Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-05,00:00:00.000,339,11098628,-795,0,1764892799,15164.08077868999,160.2781126800037,50702.34848712 2025-12-05,00:00:01.000,339,11098637,-795,0,1764892800,15164.074042379994,160.12303182000323,50702.32053864 2025-12-05,00:00:02.000,339,11098587,-795,0,1764892801,15164.16161440999,160.1300809500026,50702.313551520005 2025-12-05,00:00:03.000,339,11098601,-795,0,1764892802,15164.20876858,160.11598269000388,50702.25066744 2025-12-05,00:00:04.000,339,11098701,-795,0,1764892803,15164.24918644,159.96795096000278,50702.362461360004 2025-12-05,00:00:05.000,339,11098552,-795,0,1764892804,15164.356967399995,159.84106661999976,50702.2716288 2025-12-05,00:00:06.000,339,11098649,-795,0,1764892805,15164.40412156999,159.72828054000274,50702.264641680005 2025-12-05,00:00:07.000,339,11098611,-795,0,1764892806,15164.39064895,159.6718875000006,50702.22970608 2025-12-05,00:00:08.000,339,11098623,-795,0,1764892807,15164.511902530001,159.61549445999844,50702.194770480004 2025-12-05,00:00:09.000,339,11098589,-795,0,1764892808,15164.565793009991,159.65778924000188,50702.2017576 2025-12-05,00:00:10.000,339,11098598,-795,0,1764892809,15164.639892419997,159.65778924000188,50702.12489928 2025-12-05,00:00:11.000,339,11098659,-635,0,1764892810,15164.734200760002,159.66483837000123,50702.1318864 2025-12-05,00:00:12.000,339,11098583,-795,0,1764892811,15164.767882309992,159.6718875000006,50702.12489928 2025-12-05,00:00:13.000,339,11098642,-795,0,1764892812,15164.740937069997,159.67893662999995,50702.0620152 2025-12-05,00:00:14.000,339,11098515,-795,0,1764892813,15164.720728139997,159.67893662999995,50702.048040960006 2025-12-05,00:00:15.000,339,11098612,-795,0,1764892814,15164.808300169992,159.62959272000444,50702.04105384001 2025-12-05,00:00:16.000,339,11098520,-795,0,1764892815,15164.740937069997,159.69303488999867,50701.978169760005 2025-12-05,00:00:17.000,339,11098642,-795,0,1764892816,15164.707255519992,159.62959272000444,50701.97118264001 2025-12-05,00:00:18.000,339,11098588,-795,0,1764892817,15164.626419799992,159.67893662999995,50702.0620152 2025-12-05,00:00:19.000,339,11098624,-795,0,1764892818,15164.545584079991,159.64369098000316,50702.0620152 2025-12-05,00:00:20.000,339,11098586,-795,0,1764892819,15164.552320390001,159.62959272000444,50702.07598944 2025-12-05,00:00:21.000,339,11098689,-795,0,1764892820,15164.498429909996,159.55910142000357,50702.194770480004 2025-12-05,00:00:22.000,339,11098613,-795,0,1764892821,15164.397385259996,159.56615055000293,50702.22271896 2025-12-05,00:00:23.000,339,11098649,-795,0,1764892822,15164.356967399995,159.56615055000293,50702.145860640005 2025-12-05,00:00:24.000,339,11098669,-795,0,1764892823,15164.34349477999,159.65778924000188,50702.15284776 2025-12-05,00:00:25.000,339,11098614,-795,0,1764892824,15164.336758469995,159.6225435899978,50702.17380912 2025-12-05,00:00:26.000,339,11098654,-795,0,1764892825,15164.30307691999,159.67893662999995,50702.215731840006 2025-12-05,00:00:27.000,339,11098647,-795,0,1764892826,15164.30307691999,159.71418228000402,50702.18079624 2025-12-05,00:00:28.000,339,11098592,-795,0,1764892827,15164.356967399995,159.75647706000018,50702.10393792 2025-12-05,00:00:29.000,339,11098608,-795,0,1764892828,15164.36370370999,159.8974596600019,50702.02009248001 2025-12-05,00:00:30.000,339,11098636,-795,0,1764892829,15164.38391263999,159.84106661999976,50702.159834879996 2025-12-05,00:00:31.000,339,11098658,-795,0,1764892830,15164.417594189996,159.93975443999807,50702.08996368001 2025-12-05,00:00:32.000,339,11098599,-795,0,1764892831,15164.42433049999,160.05254052000237,50702.13887352001 2025-12-05,00:00:33.000,339,11098673,-795,0,1764892832,15164.356967399995,160.09483529999852,50702.13887352001 2025-12-05,00:00:34.000,339,11098638,-795,0,1764892833,15164.30981323,160.12303182000323,50702.16682200001 2025-12-05,00:00:35.000,339,11098713,-795,0,1764892834,15164.26265905999,160.23581790000026,50702.15284776 2025-12-05,00:00:36.000,339,11098642,-795,0,1764892835,15164.175087029995,160.2781126800037,50702.13887352001 2025-12-05,00:00:37.000,339,11098668,-795,0,1764892836,15164.087515,160.2781126800037,50702.11791216001 2025-12-05,00:00:38.000,339,11098651,-795,0,1764892837,15163.932579869994,160.3274565899992,50702.32053864 2025-12-05,00:00:39.000,339,11098639,-795,0,1764892838,15163.871953079994,160.39794789000007,50702.18778336001 2025-12-05,00:00:40.000,339,11098587,-795,0,1764892839,15163.737226879988,160.4402426700035,50702.22271896 2025-12-05,00:00:41.000,339,11098698,-795,0,1764892840,15163.514928650002,160.46139006000158,50702.2716288 2025-12-05,00:00:42.000,339,11098632,-795,0,1764892841,15163.427356619992,160.48253744999965,50702.29957728 2025-12-05,00:00:43.000,339,11098696,-795,0,1764892842,15163.312839350001,160.5389304900018,50702.25765456001 2025-12-05,00:00:44.000,339,11098760,-755,0,1764892843,15163.285894109991,160.5389304900018,50702.36944848 2025-12-05,00:00:45.000,339,11098648,-795,0,1764892844,15163.245476249991,160.45434093000222,50702.35547424001 2025-12-05,00:00:46.000,339,11098606,-795,0,1764892845,15163.137695289995,160.46843919000094,50702.29259016 2025-12-05,00:00:47.000,339,11098661,-795,0,1764892846,15163.17137684,160.49663570999837,50702.37643560001 2025-12-05,00:00:48.000,339,11098685,-795,0,1764892847,15163.27242149,160.46139006000158,50702.41835832 2025-12-05,00:00:49.000,339,11098695,-795,0,1764892848,15163.292630420001,160.48253744999965,50702.41835832 2025-12-05,00:00:50.000,339,11098723,-795,0,1764892849,15163.353257210001,160.38384963000135,50702.40438408001 2025-12-05,00:00:51.000,339,11098679,-795,0,1764892850,15163.373466140001,160.32040745999984,50702.46028104 2025-12-05,00:00:52.000,339,11098652,-795,0,1764892851,15163.508192339992,160.34860398000455,50702.481242400005 2025-12-05,00:00:53.000,339,11098690,-795,0,1764892852,15163.548610199992,160.28516181000305,50702.4113712 2025-12-05,00:00:54.000,339,11098623,-795,0,1764892853,15163.528401269992,160.3274565899992,50702.50220376001 2025-12-05,00:00:55.000,339,11098656,-795,0,1764892854,15163.589028059992,160.32040745999984,50702.46726816 2025-12-05,00:00:56.000,339,11098583,-795,0,1764892855,15163.642918539997,160.34860398000455,50702.41835832 2025-12-05,00:00:57.000,339,11098578,-795,0,1764892856,15163.649654849993,160.36975137000263,50702.42534544001 2025-12-05,00:00:58.000,339,11098684,-795,0,1764892857,15163.609236989992,160.36975137000263,50702.45329392001 2025-12-05,00:00:59.000,339,11098635,-795,0,1764892858,15163.602500679997,160.46139006000158,50702.45329392001 2025-12-05,00:01:00.000,339,11098691,-795,0,1764892859,15163.555346510002,160.48253744999965,50702.4113712 2025-12-05,00:01:01.000,339,11098615,-795,0,1764892860,15163.528401269992,160.53188136000244,50702.46028104 2025-12-05,00:01:02.000,339,11098633,-795,0,1764892861,15163.461038169997,160.56007787999988,50702.48822952 2025-12-05,00:01:03.000,339,11098638,-795,0,1764892862,15163.346520899991,160.60942179000267,50702.36944848 2025-12-05,00:01:04.000,339,11098705,-795,0,1764892863,15163.285894109991,160.52483223000308,50702.48822952 2025-12-05,00:01:05.000,339,11098652,-795,0,1764892864,15163.238739939996,160.54597962000116,50702.42534544001 2025-12-05,00:01:06.000,339,11098681,-795,0,1764892865,15163.157904219996,160.5741761399986,50702.495216639996 2025-12-05,00:01:07.000,339,11098658,-795,0,1764892866,15163.097277429995,160.54597962000116,50702.46028104 2025-12-05,00:01:08.000,339,11098479,-795,0,1764892867,15163.016441709995,160.5389304900018,50702.383422720006 2025-12-05,00:01:09.000,339,11098603,-795,0,1764892868,15163.00296908999,160.46843919000094,50702.530152240004 2025-12-05,00:01:10.000,339,11098670,-795,0,1764892869,15163.016441709995,160.44729180000286,50702.39739696 2025-12-05,00:01:11.000,339,11098633,-795,0,1764892870,15162.996232779995,160.4402426700035,50702.42534544001 2025-12-05,00:01:12.000,339,11098603,-795,0,1764892871,15162.98276015999,160.4754883200003,50702.432332560005 2025-12-05,00:01:13.000,339,11098647,-795,0,1764892872,15163.0097054,160.49663570999837,50702.46726816 2025-12-05,00:01:14.000,339,11098696,-795,0,1764892873,15163.02991433,160.6235200500014,50702.39040984 2025-12-05,00:01:15.000,339,11098539,-795,0,1764892874,15163.05012326,160.6235200500014,50702.42534544001 2025-12-05,00:01:16.000,339,11098657,-715,0,1764892875,15163.11075005,160.834993950004,50702.432332560005 2025-12-05,00:01:17.000,339,11098731,-795,0,1764892876,15163.178113149996,160.8843378599995,50702.432332560005 2025-12-05,00:01:18.000,339,11098655,-795,0,1764892877,15163.238739939996,161.02532046000124,50702.383422720006 2025-12-05,00:01:19.000,339,11098580,-795,0,1764892878,15163.2117947,161.2156469699985,50702.3415 2025-12-05,00:01:20.000,339,11098626,-795,0,1764892879,15163.2117947,161.41302261000237,50702.43931968 2025-12-05,00:01:21.000,339,11098599,-795,0,1764892880,15163.198322079996,161.39892435000365,50702.39040984 2025-12-05,00:01:22.000,339,11098610,-795,0,1764892881,15163.15116791,161.57515260000218,50702.42534544001 2025-12-05,00:01:23.000,339,11098623,-795,0,1764892882,15163.06359587999,161.65974216000177,50702.46028104 2025-12-05,00:01:24.000,339,11098629,-795,0,1764892883,15163.077068499995,161.8007247600035,50702.4463068 2025-12-05,00:01:25.000,339,11098671,-795,0,1764892884,15162.96255122999,161.8007247600035,50702.48822952 2025-12-05,00:01:26.000,339,11098619,-795,0,1764892885,15162.88845182,161.75842998000007,50702.43931968 2025-12-05,00:01:27.000,339,11098585,-795,0,1764892886,15162.807616099999,161.7725282399988,50702.530152240004 2025-12-05,00:01:28.000,339,11098547,-795,0,1764892887,15162.733516689994,161.70908607000456,50702.57207496001 2025-12-05,00:01:29.000,339,11098587,-795,0,1764892888,15162.659417279989,161.6879386799992,50702.61399768 2025-12-05,00:01:30.000,339,11098641,-795,0,1764892889,15162.632472039993,161.6526930300024,50702.61399768 2025-12-05,00:01:31.000,339,11098655,-795,0,1764892890,15162.558372629988,161.65974216000177,50702.648933280005 2025-12-05,00:01:32.000,339,11098623,-795,0,1764892891,15162.585317869998,161.51171043000068,50702.697843120004 2025-12-05,00:01:33.000,339,11098562,-795,0,1764892892,15162.524691079998,161.54695608000475,50702.62098480001 2025-12-05,00:01:34.000,339,11098595,-795,0,1764892893,15162.551636319993,161.51171043000068,50702.718804480006 2025-12-05,00:01:35.000,339,11098630,-795,0,1764892894,15162.585317869998,161.48351391000324,50702.64194616001 2025-12-05,00:01:36.000,339,11098657,-795,0,1764892895,15162.592054179993,161.42007174000173,50702.718804480006 2025-12-05,00:01:37.000,339,11098545,-795,0,1764892896,15162.652680969994,161.44826825999917,50702.66989464001 2025-12-05,00:01:38.000,339,11098583,-795,0,1764892897,15162.598790489988,161.51875956000003,50702.60701056 2025-12-05,00:01:39.000,339,11098604,-795,0,1764892898,15162.666153589998,161.54695608000475,50702.69085600001 2025-12-05,00:01:40.000,339,11098578,-795,0,1764892899,15162.720044069989,161.54695608000475,50702.63495904 2025-12-05,00:01:41.000,339,11098567,-715,0,1764892900,15162.659417279989,161.5892508600009,50702.600023440005 2025-12-05,00:01:42.000,339,11098622,-795,0,1764892901,15162.679626209989,161.5399069499981,50702.6559204 2025-12-05,00:01:43.000,339,11098609,-795,0,1764892902,15162.706571449999,161.4905630400026,50702.68386888 2025-12-05,00:01:44.000,339,11098676,-795,0,1764892903,15162.693098829994,161.48351391000324,50702.662907519996 2025-12-05,00:01:45.000,339,11098648,-795,0,1764892904,15162.713307759994,161.41302261000237,50702.66989464001 2025-12-05,00:01:46.000,339,11098592,-795,0,1764892905,15162.639208349989,161.37072782999894,50702.6559204 2025-12-05,00:01:47.000,339,11098666,-795,0,1764892906,15162.618999419989,161.3777769599983,50702.57207496001 2025-12-05,00:01:48.000,339,11098666,-795,0,1764892907,15162.645944659998,161.23679436000384,50702.56508784 2025-12-05,00:01:49.000,339,11098674,-795,0,1764892908,15162.558372629988,161.18745045000105,50702.64194616001 2025-12-05,00:01:50.000,339,11098567,-795,0,1764892909,15162.544900009998,161.1451556700049,50702.67688176 2025-12-05,00:01:51.000,339,11098624,-795,0,1764892910,15162.511218459993,161.07466437000403,50702.662907519996 2025-12-05,00:01:52.000,339,11098614,-795,0,1764892911,15162.484273219998,161.01827133000188,50702.66989464001 2025-12-05,00:01:53.000,339,11098518,-795,0,1764892912,15162.450591669993,161.05351697999868,50702.62098480001 2025-12-05,00:01:54.000,339,11098545,-795,0,1764892913,15162.470800599993,161.06056610999804,50702.55810072 2025-12-05,00:01:55.000,339,11098645,-795,0,1764892914,15162.443855359998,161.1310574099989,50702.551113600006 2025-12-05,00:01:56.000,339,11098530,-795,0,1764892915,15162.363019639997,161.22269609999785,50702.50919088 2025-12-05,00:01:57.000,339,11098583,-795,0,1764892916,15162.369755949992,161.22974523000448,50702.45329392001 2025-12-05,00:01:58.000,339,11098551,-795,0,1764892917,15162.302392849997,161.35662957000022,50702.46028104 2025-12-05,00:01:59.000,339,11098506,-795,0,1764892918,15162.315865470002,161.4271208700011,50702.46028104 2025-12-05,00:02:00.000,339,11098636,-795,0,1764892919,15162.322601779997,161.53285781999875,50702.551113600006 2025-12-05,00:02:01.000,339,11098539,-795,0,1764892920,15162.302392849997,161.6526930300024,50702.42534544001 2025-12-05,00:02:02.000,339,11098645,-795,0,1764892921,15162.349547019992,161.65974216000177,50702.43931968 2025-12-05,00:02:03.000,339,11098625,-795,0,1764892922,15162.342810709997,161.7725282399988,50702.47425528001 2025-12-05,00:02:04.000,339,11098566,-795,0,1764892923,15162.383228569997,161.81482302000222,50702.35547424001 2025-12-05,00:02:05.000,339,11098582,-795,0,1764892924,15162.369755949992,161.80777389000286,50702.28560304001 2025-12-05,00:02:06.000,339,11098608,-795,0,1764892925,15162.349547019992,161.96285475000332,50702.3415 2025-12-05,00:02:07.000,339,11098552,-795,0,1764892926,15162.376492260002,161.9840021400014,50702.28560304001 2025-12-05,00:02:08.000,339,11098610,-795,0,1764892927,15162.322601779997,162.08973908999906,50702.327525759996 2025-12-05,00:02:09.000,339,11098574,-795,0,1764892928,15162.309129159992,162.1461321300012,50702.383422720006 2025-12-05,00:02:10.000,339,11098639,-795,0,1764892929,15162.282183919997,162.15318126000057,50702.28560304001 2025-12-05,00:02:11.000,339,11098646,-795,0,1764892930,15162.302392849997,162.18842691000464,50702.264641680005 2025-12-05,00:02:12.000,339,11098655,-795,0,1764892931,15162.309129159992,162.27301647000422,50702.35547424001 2025-12-05,00:02:13.000,339,11098656,-795,0,1764892932,15162.208084509992,162.3294095099991,50702.313551520005 2025-12-05,00:02:14.000,339,11098634,-795,0,1764892933,15162.194611890001,162.42104819999804,50702.362461360004 2025-12-05,00:02:15.000,339,11098583,-795,0,1764892934,15162.154194030001,162.44924472000275,50702.29957728 2025-12-05,00:02:16.000,339,11098586,-795,0,1764892935,15162.059885689996,162.4774412400002,50702.30656440001 2025-12-05,00:02:17.000,339,11098612,-795,0,1764892936,15162.019467829996,162.5408834100017,50702.34848712 2025-12-05,00:02:18.000,339,11098590,-795,0,1764892937,15161.92515948999,162.51973602000362,50702.4113712 2025-12-05,00:02:19.000,339,11098601,-795,0,1764892938,15161.81064222,162.56203079999977,50702.29259016 2025-12-05,00:02:20.000,339,11098636,-795,0,1764892939,15161.797169599995,162.56203079999977,50702.362461360004 2025-12-05,00:02:21.000,339,11098683,-795,0,1764892940,15161.64897078,162.53383428000234,50702.327525759996 2025-12-05,00:02:22.000,339,11098718,-795,0,1764892941,15161.615289229994,162.48449036999955,50702.29957728 2025-12-05,00:02:23.000,339,11098599,-795,0,1764892942,15161.56139874999,162.4774412400002,50702.432332560005 2025-12-05,00:02:24.000,339,11098641,-635,0,1764892943,15161.460354099989,162.46334298000147,50702.48822952 2025-12-05,00:02:25.000,339,11098652,-795,0,1764892944,15161.406463619998,162.38580255000124,50702.45329392001 2025-12-05,00:02:26.000,339,11098583,-795,0,1764892945,15161.366045759998,162.39990080999996,50702.48822952 2025-12-05,00:02:27.000,339,11098696,-795,0,1764892946,15161.332364209993,162.32236037999974,50702.530152240004 2025-12-05,00:02:28.000,339,11098714,-795,0,1764892947,15161.298682659988,162.3435077699978,50702.530152240004 2025-12-05,00:02:29.000,339,11098632,-795,0,1764892948,15161.312155279993,162.3435077699978,50702.50919088 2025-12-05,00:02:30.000,339,11098694,-795,0,1764892949,15161.251528489993,162.39990080999996,50702.50220376001 2025-12-05,00:02:31.000,339,11098636,-795,0,1764892950,15161.258264800003,162.43514646000403,50702.50220376001 2025-12-05,00:02:32.000,339,11098733,-795,0,1764892951,15161.278473729988,162.44924472000275,50702.46028104 2025-12-05,00:02:33.000,339,11098598,-795,0,1764892952,15161.298682659988,162.56203079999977,50702.37643560001 2025-12-05,00:02:34.000,339,11098636,-795,0,1764892953,15161.305418969998,162.5902273200045,50702.42534544001 2025-12-05,00:02:35.000,339,11098732,-795,0,1764892954,15161.278473729988,162.67481688000407,50702.37643560001 2025-12-05,00:02:36.000,339,11098646,-795,0,1764892955,15161.204374319997,162.6889151400028,50702.34848712 2025-12-05,00:02:37.000,339,11098662,-795,0,1764892956,15161.130274909992,162.6889151400028,50702.45329392001 2025-12-05,00:02:38.000,339,11098628,-795,0,1764892957,15161.062911809997,162.7030134000015,50702.481242400005 2025-12-05,00:02:39.000,339,11098603,-795,0,1764892958,15161.049439189992,162.69596427000215,50702.48822952 2025-12-05,00:02:40.000,339,11098558,-795,0,1764892959,15160.982076089997,162.62547297000128,50702.516178 2025-12-05,00:02:41.000,339,11098676,-795,0,1764892960,15160.948394539992,162.6043255800032,50702.516178 2025-12-05,00:02:42.000,339,11098581,-795,0,1764892961,15160.800195719996,162.51268689000426,50702.57207496001 2025-12-05,00:02:43.000,339,11098661,-795,0,1764892962,15160.786723099991,162.39990080999996,50702.46726816 2025-12-05,00:02:44.000,339,11098653,-795,0,1764892963,15160.759777859996,162.27301647000422,50702.495216639996 2025-12-05,00:02:45.000,339,11098586,-795,0,1764892964,15160.76651416999,162.04039518000354,50702.52316512001 2025-12-05,00:02:46.000,339,11098669,-795,0,1764892965,15160.786723099991,161.9487564900046,50702.46726816 2025-12-05,00:02:47.000,339,11098619,-795,0,1764892966,15160.779986789996,161.85006866999902,50702.54412648001 2025-12-05,00:02:48.000,339,11098625,-795,0,1764892967,15160.928185609991,161.69498780999857,50702.46028104 2025-12-05,00:02:49.000,339,11098689,-795,0,1764892968,15160.975339780001,161.60334911999962,50702.45329392001 2025-12-05,00:02:50.000,339,11098662,-795,0,1764892969,15161.083120739997,161.5399069499981,50702.46028104 2025-12-05,00:02:51.000,339,11098639,-795,0,1764892970,15161.177429080002,161.48351391000324,50702.362461360004 2025-12-05,00:02:52.000,339,11098630,-795,0,1764892971,15161.318891589988,161.4623665199979,50702.36944848 2025-12-05,00:02:53.000,339,11098618,-795,0,1764892972,15161.426672549998,161.41302261000237,50702.18778336001 2025-12-05,00:02:54.000,339,11098644,-795,0,1764892973,15161.554662439994,161.42007174000173,50702.22271896 2025-12-05,00:02:55.000,339,11098668,-795,0,1764892974,15161.608552919999,161.43417000000045,50702.2716288 2025-12-05,00:02:56.000,339,11098619,-715,0,1764892975,15161.756751739995,161.51171043000068,50702.12489928 2025-12-05,00:02:57.000,339,11098608,-795,0,1764892976,15161.79043329,161.5399069499981,50702.13887352001 2025-12-05,00:02:58.000,339,11098568,-795,0,1764892977,15161.797169599995,161.53285781999875,50702.03406672 2025-12-05,00:02:59.000,339,11098690,-795,0,1764892978,15161.817378529995,161.54695608000475,50702.08297656 2025-12-05,00:03:00.000,339,11098597,-795,0,1764892979,15161.756751739995,161.53285781999875,50701.96419552 2025-12-05,00:03:01.000,339,11098670,-795,0,1764892980,15161.79043329,161.50466130000132,50701.9572084 2025-12-05,00:03:02.000,339,11098667,-795,0,1764892981,15161.776960669995,161.49761217000196,50701.96419552 2025-12-05,00:03:03.000,339,11098624,-795,0,1764892982,15161.77022436,161.48351391000324,50701.929259920005 2025-12-05,00:03:04.000,339,11098688,-795,0,1764892983,15161.79043329,161.42007174000173,50702.08996368001 2025-12-05,00:03:05.000,339,11098615,-795,0,1764892984,15161.74327911999,161.3072856600047,50702.01310536 2025-12-05,00:03:06.000,339,11098610,-795,0,1764892985,15161.76348804999,161.1804013200017,50701.95022128001 2025-12-05,00:03:07.000,339,11098636,-795,0,1764892986,15161.76348804999,161.12400827999954,50701.91528568 2025-12-05,00:03:08.000,339,11098615,-795,0,1764892987,15161.81064222,161.02532046000124,50702.04105384001 2025-12-05,00:03:09.000,339,11098654,-795,0,1764892988,15161.86453269999,160.99007481000444,50701.96419552 2025-12-05,00:03:10.000,339,11098632,-795,0,1764892989,15161.91168687,160.90548525000486,50701.91528568 2025-12-05,00:03:11.000,339,11098608,-795,0,1764892990,15161.88474162999,160.89843611999822,50701.79650464 2025-12-05,00:03:12.000,339,11098605,-795,0,1764892991,15161.97231366,160.91958351000358,50701.91528568 2025-12-05,00:03:13.000,339,11098553,-795,0,1764892992,15161.999258899996,161.01122220000252,50702.01310536 2025-12-05,00:03:14.000,339,11098579,-795,0,1764892993,15162.03294045,161.06056610999804,50701.90829856 2025-12-05,00:03:15.000,339,11098576,-795,0,1764892994,15162.039676759996,161.0817135000034,50701.929259920005 2025-12-05,00:03:16.000,339,11098597,-795,0,1764892995,15162.039676759996,161.20154870999977,50701.978169760005 2025-12-05,00:03:17.000,339,11098642,-795,0,1764892996,15162.005995209991,161.22269609999785,50702.00611824 2025-12-05,00:03:18.000,339,11098692,-795,0,1764892997,15161.958841039996,161.33548218000215,50701.91528568 2025-12-05,00:03:19.000,339,11098624,-795,0,1764892998,15161.878005319995,161.4905630400026,50701.93624704 2025-12-05,00:03:20.000,339,11098667,-795,0,1764892999,15161.797169599995,161.5540052100041,50701.992143999996 2025-12-05,00:03:21.000,339,11098590,-795,0,1764893000,15161.76348804999,161.57515260000218,50702.05502808 2025-12-05,00:03:22.000,339,11098553,-795,0,1764893001,15161.615289229994,161.6738404200005,50702.04105384001 2025-12-05,00:03:23.000,339,11098598,-795,0,1764893002,15161.588343989999,161.65974216000177,50702.08996368001 2025-12-05,00:03:24.000,339,11098624,-795,0,1764893003,15161.473826719994,161.737282590002,50701.97118264001 2025-12-05,00:03:25.000,339,11098578,-795,0,1764893004,15161.433408859994,161.84301953999966,50702.10393792 2025-12-05,00:03:26.000,339,11098651,-795,0,1764893005,15161.372782069993,161.8007247600035,50702.07598944 2025-12-05,00:03:27.000,339,11098604,-795,0,1764893006,15161.372782069993,161.75842998000007,50702.145860640005 2025-12-05,00:03:28.000,339,11098589,-795,0,1764893007,15161.419936239989,161.70908607000456,50702.096950800005 2025-12-05,00:03:29.000,339,11098633,-795,0,1764893008,15161.507508269999,161.64564390000305,50702.0620152 2025-12-05,00:03:30.000,339,11098654,-795,0,1764893009,15161.527717199999,161.61039824999898,50702.096950800005 2025-12-05,00:03:31.000,339,11098632,-795,0,1764893010,15161.568135059999,161.53285781999875,50702.0620152 2025-12-05,00:03:32.000,339,11098615,-795,0,1764893011,15161.655707089994,161.3918752200043,50702.01310536 2025-12-05,00:03:33.000,339,11098651,-795,0,1764893012,15161.696124949995,161.32138392000343,50702.02009248001 2025-12-05,00:03:34.000,339,11098599,-755,0,1764893013,15161.817378529995,161.20154870999977,50701.99913112001 2025-12-05,00:03:35.000,339,11098683,-795,0,1764893014,15161.9318958,161.0817135000034,50701.978169760005 2025-12-05,00:03:36.000,339,11098674,-795,0,1764893015,15162.059885689996,161.00417307000316,50701.929259920005 2025-12-05,00:03:37.000,339,11098617,-795,0,1764893016,15162.167666649992,160.87728873000015,50701.96419552 2025-12-05,00:03:38.000,339,11098547,-795,0,1764893017,15162.288920229992,160.8490922100027,50701.817466 2025-12-05,00:03:39.000,339,11098665,-795,0,1764893018,15162.437119050002,160.70810961000097,50701.9572084 2025-12-05,00:03:40.000,339,11098567,-795,0,1764893019,15162.544900009998,160.76450265000312,50701.85240160001 2025-12-05,00:03:41.000,339,11098653,-795,0,1764893020,15162.666153589998,160.64466743999947,50701.8873372 2025-12-05,00:03:42.000,339,11098607,-795,0,1764893021,15162.733516689994,160.66581483000482,50701.85240160001 2025-12-05,00:03:43.000,339,11098635,-795,0,1764893022,15162.86824289,160.65876569999818,50701.810478880005 2025-12-05,00:03:44.000,339,11098574,-795,0,1764893023,15162.976023849995,160.67286396000418,50701.8873372 2025-12-05,00:03:45.000,339,11098577,-795,0,1764893024,15163.036650639995,160.61647092000203,50701.80349176001 2025-12-05,00:03:46.000,339,11098591,-795,0,1764893025,15163.117486359995,160.6235200500014,50701.761569040005 2025-12-05,00:03:47.000,339,11098540,-795,0,1764893026,15163.238739939996,160.56007787999988,50701.70567208001 2025-12-05,00:03:48.000,339,11098682,-795,0,1764893027,15163.312839350001,160.54597962000116,50701.642788000005 2025-12-05,00:03:49.000,339,11098561,-795,0,1764893028,15163.373466140001,160.53188136000244,50701.70567208001 2025-12-05,00:03:50.000,339,11098669,-795,0,1764893029,15163.481247099997,160.49663570999837,50701.593878160005 2025-12-05,00:03:51.000,339,11098649,-795,0,1764893030,15163.501456029997,160.48253744999965,50701.656762239996 2025-12-05,00:03:52.000,339,11098609,-795,0,1764893031,15163.595764370002,160.34860398000455,50701.58689104001 2025-12-05,00:03:53.000,339,11098642,-795,0,1764893032,15163.676600090002,160.3556531100039,50701.6078524 2025-12-05,00:03:54.000,339,11098682,-795,0,1764893033,15163.743963189998,160.30630920000112,50701.51701984001 2025-12-05,00:03:55.000,339,11098580,-795,0,1764893034,15163.831535219993,160.24286702999962,50701.62881376 2025-12-05,00:03:56.000,339,11098650,-795,0,1764893035,15163.919107249989,160.23581790000026,50701.62881376 2025-12-05,00:03:57.000,339,11098625,-795,0,1764893036,15164.006679279999,160.1653265999994,50701.712659200006 2025-12-05,00:03:58.000,339,11098590,-795,0,1764893037,15164.10098761999,160.12303182000323,50701.68471072001 2025-12-05,00:03:59.000,339,11098619,-795,0,1764893038,15164.134669169995,160.10188442999788,50701.712659200006 2025-12-05,00:04:00.000,339,11098555,-795,0,1764893039,15164.22897751,160.045491390003,50701.62182664 2025-12-05,00:04:01.000,339,11098611,-795,0,1764893040,15164.26265905999,160.10188442999788,50701.544968320006 2025-12-05,00:04:02.000,339,11098679,-795,0,1764893041,15164.36370370999,160.1441792100013,50701.51003272 2025-12-05,00:04:03.000,339,11098583,-795,0,1764893042,15164.417594189996,160.15827747000003,50701.55195544 2025-12-05,00:04:04.000,339,11098618,-795,0,1764893043,15164.42433049999,160.2922109400024,50701.49605848001 2025-12-05,00:04:05.000,339,11098589,-795,0,1764893044,15164.397385259996,160.36270224000327,50701.5729168 2025-12-05,00:04:06.000,339,11098605,-795,0,1764893045,15164.444539429991,160.32040745999984,50701.48208424 2025-12-05,00:04:07.000,339,11098632,-795,0,1764893046,15164.39064895,160.40499701999943,50701.489071359996 2025-12-05,00:04:08.000,339,11098610,-795,0,1764893047,15164.32328584999,160.45434093000222,50701.524006960004 2025-12-05,00:04:09.000,339,11098515,-795,0,1764893048,15164.30307691999,160.52483223000308,50701.51701984001 2025-12-05,00:04:10.000,339,11098571,-795,0,1764893049,15164.195295959995,160.64466743999947,50701.6078524 2025-12-05,00:04:11.000,339,11098603,-795,0,1764893050,15164.114460239995,160.67286396000418,50701.55894256 2025-12-05,00:04:12.000,339,11098688,-795,0,1764893051,15163.878689389989,160.82794482000463,50701.6078524 2025-12-05,00:04:13.000,339,11098618,-795,0,1764893052,15163.858480459989,160.90548525000486,50701.524006960004 2025-12-05,00:04:14.000,339,11098696,-795,0,1764893053,15163.676600090002,160.97597654999845,50701.593878160005 2025-12-05,00:04:15.000,339,11098686,-795,0,1764893054,15163.535137580002,161.0817135000034,50701.71964632 2025-12-05,00:04:16.000,339,11098547,-795,0,1764893055,15163.258948869996,161.1310574099989,50701.64977512 2025-12-05,00:04:17.000,339,11098596,-795,0,1764893056,15163.06359587999,161.1310574099989,50701.71964632 2025-12-05,00:04:18.000,339,11098590,-715,0,1764893057,15162.88845182,161.15220480000426,50701.817466 2025-12-05,00:04:19.000,339,11098649,-795,0,1764893058,15162.652680969994,161.1944995800004,50701.79650464 2025-12-05,00:04:20.000,339,11098660,-795,0,1764893059,15162.437119050002,161.18745045000105,50701.90829856 2025-12-05,00:04:21.000,339,11098605,-795,0,1764893060,15162.181139269996,161.1944995800004,50701.93624704 2025-12-05,00:04:22.000,339,11098587,-795,0,1764893061,15162.039676759996,161.12400827999954,50701.9572084 2025-12-05,00:04:23.000,339,11098554,-795,0,1764893062,15161.87126901,161.0817135000034,50702.027079600004 2025-12-05,00:04:24.000,339,11098668,-795,0,1764893063,15161.736542809995,160.947780030001,50702.00611824 2025-12-05,00:04:25.000,339,11098663,-795,0,1764893064,15161.64223446999,160.87728873000015,50702.10393792 2025-12-05,00:04:26.000,339,11098612,-795,0,1764893065,15161.480563029989,160.71515874000033,50702.1318864 2025-12-05,00:04:27.000,339,11098685,-795,0,1764893066,15161.419936239989,160.6376183100001,50702.1318864 2025-12-05,00:04:28.000,339,11098657,-795,0,1764893067,15161.345836829998,160.51778310000373,50702.215731840006 2025-12-05,00:04:29.000,339,11098643,-795,0,1764893068,15161.352573139993,160.36270224000327,50702.18778336001 2025-12-05,00:04:30.000,339,11098635,-795,0,1764893069,15161.325627899998,160.17237572999875,50702.30656440001 2025-12-05,00:04:31.000,339,11098633,-795,0,1764893070,15161.318891589988,159.96090183000342,50702.2017576 2025-12-05,00:04:32.000,339,11098557,-795,0,1764893071,15161.366045759998,159.86926314000448,50702.27861592 2025-12-05,00:04:33.000,339,11098688,-795,0,1764893072,15161.487299339999,159.74237880000146,50702.2716288 2025-12-05,00:04:34.000,339,11098729,-795,0,1764893073,15161.588343989999,159.6225435899978,50702.215731840006 2025-12-05,00:04:35.000,339,11098643,-795,0,1764893074,15161.716333879995,159.60844532999909,50702.159834879996 2025-12-05,00:04:36.000,339,11098624,-795,0,1764893075,15161.90495055999,159.55910142000357,50702.145860640005 2025-12-05,00:04:37.000,339,11098625,-795,0,1764893076,15162.086830929991,159.51680664000014,50702.11791216001 2025-12-05,00:04:38.000,339,11098696,-795,0,1764893077,15162.255238680002,159.53795402999822,50702.027079600004 2025-12-05,00:04:39.000,339,11098647,-795,0,1764893078,15162.363019639997,159.587297940001,50702.048040960006 2025-12-05,00:04:40.000,339,11098607,-795,0,1764893079,15162.592054179993,159.61549445999844,50701.90131144001 2025-12-05,00:04:41.000,339,11098568,-755,0,1764893080,15162.753725619994,159.64369098000316,50701.89432432 2025-12-05,00:04:42.000,339,11098656,-795,0,1764893081,15162.94234229999,159.65074011000252,50701.84541448 2025-12-05,00:04:43.000,339,11098613,-795,0,1764893082,15163.07033219,159.71418228000402,50701.89432432 2025-12-05,00:04:44.000,339,11098665,-795,0,1764893083,15163.218531009996,159.79172271000425,50701.79650464 2025-12-05,00:04:45.000,339,11098659,-795,0,1764893084,15163.346520899991,159.8833614000032,50701.75458192001 2025-12-05,00:04:46.000,339,11098546,-795,0,1764893085,15163.380202449996,159.86926314000448,50701.75458192001 2025-12-05,00:04:47.000,339,11098575,-795,0,1764893086,15163.447565549992,159.9468035700047,50701.64977512 2025-12-05,00:04:48.000,339,11098628,-795,0,1764893087,15163.501456029997,159.98909835000086,50701.761569040005 2025-12-05,00:04:49.000,339,11098527,-795,0,1764893088,15163.514928650002,160.02434399999765,50701.78253040001 2025-12-05,00:04:50.000,339,11098642,-795,0,1764893089,15163.548610199992,160.11598269000388,50701.67073648 2025-12-05,00:04:51.000,339,11098608,-795,0,1764893090,15163.461038169997,160.15827747000003,50701.60086528 2025-12-05,00:04:52.000,339,11098623,-795,0,1764893091,15163.474510790002,160.2781126800037,50701.691697840004 2025-12-05,00:04:53.000,339,11098555,-795,0,1764893092,15163.501456029997,160.3556531100039,50701.61483952001 2025-12-05,00:04:54.000,339,11098584,-795,0,1764893093,15163.467774479992,160.46843919000094,50701.63580088001 2025-12-05,00:04:55.000,339,11098645,-795,0,1764893094,15163.440829239997,160.54597962000116,50701.7475948 2025-12-05,00:04:56.000,339,11098608,-795,0,1764893095,15163.440829239997,160.60942179000267,50701.7475948 2025-12-05,00:04:57.000,339,11098649,-795,0,1764893096,15163.407147689992,160.65171656999883,50701.712659200006 2025-12-05,00:04:58.000,339,11098620,-795,0,1764893097,15163.299366729996,160.74335525999777,50701.74060768 2025-12-05,00:04:59.000,339,11098549,-795,0,1764893098,15163.245476249991,160.77155178000248,50701.67073648 2025-12-05,00:05:00.000,339,11098652,-795,0,1764893099,15163.218531009996,160.81384655999864,50701.73362056001 2025-12-05,00:05:01.000,339,11098643,-795,0,1764893100,15163.16464052999,160.79974829999992,50701.712659200006 2025-12-05,00:05:02.000,339,11098611,-795,0,1764893101,15163.13095898,160.79974829999992,50701.74060768 2025-12-05,00:05:03.000,339,11098638,-795,0,1764893102,15163.06359587999,160.70106048000162,50701.712659200006 2025-12-05,00:05:04.000,339,11098665,-795,0,1764893103,15163.02317801999,160.5882744000046,50701.74060768 2025-12-05,00:05:05.000,339,11098653,-795,0,1764893104,15162.94234229999,160.4402426700035,50701.79650464 2025-12-05,00:05:06.000,339,11098587,-795,0,1764893105,15162.895188129994,160.40499701999943,50701.859388720004 2025-12-05,00:05:07.000,339,11098716,-795,0,1764893106,15162.874979199994,160.18647399000474,50701.992143999996 2025-12-05,00:05:08.000,339,11098595,-795,0,1764893107,15162.827825029999,160.10188442999788,50701.978169760005 2025-12-05,00:05:09.000,339,11098687,-795,0,1764893108,15162.807616099999,159.97500009000214,50702.027079600004 2025-12-05,00:05:10.000,339,11098598,-795,0,1764893109,15162.773934549994,159.77762444999826,50702.00611824 2025-12-05,00:05:11.000,339,11098587,-795,0,1764893110,15162.713307759994,159.69303488999867,50701.978169760005 2025-12-05,00:05:12.000,339,11098575,-795,0,1764893111,15162.693098829994,159.5731996800023,50702.0620152 2025-12-05,00:05:13.000,339,11098646,-795,0,1764893112,15162.652680969994,159.54500316000485,50701.9572084 2025-12-05,00:05:14.000,339,11098672,-795,0,1764893113,15162.618999419989,159.44631533999927,50702.06900232001 2025-12-05,00:05:15.000,339,11098684,-795,0,1764893114,15162.544900009998,159.29828360999818,50702.027079600004 2025-12-05,00:05:16.000,339,11098650,-795,0,1764893115,15162.464064289998,159.2771362200001,50702.03406672 2025-12-05,00:05:17.000,339,11098638,-795,0,1764893116,15162.430382739993,159.19959578999988,50702.01310536 2025-12-05,00:05:18.000,339,11098599,-795,0,1764893117,15162.470800599993,159.19959578999988,50701.978169760005 2025-12-05,00:05:19.000,339,11098679,-795,0,1764893118,15162.423646429997,159.1150062300003,50702.02009248001 2025-12-05,00:05:20.000,339,11098616,-795,0,1764893119,15162.356283330002,159.05861318999814,50702.07598944 2025-12-05,00:05:21.000,339,11098621,-795,0,1764893120,15162.309129159992,159.02336754000135,50701.98515688 2025-12-05,00:05:22.000,339,11098693,-795,0,1764893121,15162.208084509992,158.9951710200039,50701.99913112001 2025-12-05,00:05:23.000,339,11098554,-795,0,1764893122,15162.248502369992,158.95992536999984,50702.02009248001 2025-12-05,00:05:24.000,339,11098648,-795,0,1764893123,15162.100303549996,158.93877798000176,50702.048040960006 2025-12-05,00:05:25.000,339,11098604,-795,0,1764893124,15162.133985100001,158.91763059000368,50702.11791216001 2025-12-05,00:05:26.000,339,11098554,-795,0,1764893125,15162.046413069991,158.87533581000025,50702.08297656 2025-12-05,00:05:27.000,339,11098599,-795,0,1764893126,15161.999258899996,158.87533581000025,50702.096950800005 2025-12-05,00:05:28.000,339,11098619,-795,0,1764893127,15162.039676759996,158.91058146000432,50702.02009248001 2025-12-05,00:05:29.000,339,11098666,-795,0,1764893128,15162.01273152,159.0304166700007,50702.027079600004 2025-12-05,00:05:30.000,339,11098590,-795,0,1764893129,15162.066621999991,159.016318410002,50702.03406672 2025-12-05,00:05:31.000,339,11098635,-795,0,1764893130,15161.96557734999,159.0797605800035,50702.10393792 2025-12-05,00:05:32.000,339,11098680,-795,0,1764893131,15161.938632109996,159.08680971000285,50702.15284776 2025-12-05,00:05:33.000,339,11098672,-795,0,1764893132,15161.85106008,159.12205535999965,50702.08996368001 2025-12-05,00:05:34.000,339,11098619,-795,0,1764893133,15161.82411483999,159.2136940499986,50702.15284776 2025-12-05,00:05:35.000,339,11098678,-795,0,1764893134,15161.736542809995,159.22074317999795,50702.096950800005 2025-12-05,00:05:36.000,339,11098614,-795,0,1764893135,15161.635498159994,159.26303796000138,50702.08297656 2025-12-05,00:05:37.000,339,11098610,-795,0,1764893136,15161.58160767999,159.29828360999818,50702.11791216001 2025-12-05,00:05:38.000,339,11098640,-795,0,1764893137,15161.588343989999,159.27008709000074,50702.04105384001 2025-12-05,00:05:39.000,339,11098727,-795,0,1764893138,15161.480563029989,159.29123447999882,50701.99913112001 2025-12-05,00:05:40.000,339,11098563,-795,0,1764893139,15161.433408859994,159.2277923100046,50702.04105384001 2025-12-05,00:05:41.000,339,11098665,-795,0,1764893140,15161.379518379988,159.2771362200001,50702.1318864 2025-12-05,00:05:42.000,339,11098581,-795,0,1764893141,15161.345836829998,159.20664491999923,50702.08996368001 2025-12-05,00:05:43.000,339,11098676,-795,0,1764893142,15161.332364209993,159.19254666000052,50702.07598944 2025-12-05,00:05:44.000,339,11098652,-795,0,1764893143,15161.352573139993,159.1150062300003,50702.145860640005 2025-12-05,00:05:45.000,339,11098668,-795,0,1764893144,15161.352573139993,159.14320274999773,50702.159834879996 2025-12-05,00:05:46.000,339,11098636,-795,0,1764893145,15161.379518379988,159.129104489999,50702.11791216001 2025-12-05,00:05:47.000,339,11098648,-795,0,1764893146,15161.419936239989,159.06566232000478,50702.07598944 2025-12-05,00:05:48.000,339,11098626,-795,0,1764893147,15161.460354099989,159.06566232000478,50702.10393792 2025-12-05,00:05:49.000,339,11098635,-795,0,1764893148,15161.500771959989,159.129104489999,50702.1318864 2025-12-05,00:05:50.000,339,11098548,-795,0,1764893149,15161.56139874999,159.10795710000093,50702.05502808 2025-12-05,00:05:51.000,339,11098610,-795,0,1764893150,15161.64223446999,159.1150062300003,50702.10393792 2025-12-05,00:05:52.000,339,11098682,-795,0,1764893151,15161.64223446999,159.19254666000052,50702.096950800005 2025-12-05,00:05:53.000,339,11098691,-795,0,1764893152,15161.736542809995,159.2136940499986,50702.096950800005 2025-12-05,00:05:54.000,339,11098636,-795,0,1764893153,15161.776960669995,159.29123447999882,50701.992143999996 2025-12-05,00:05:55.000,339,11098626,-795,0,1764893154,15161.75001543,159.27008709000074,50702.096950800005 2025-12-05,00:05:56.000,339,11098617,-795,0,1764893155,15161.77022436,159.3899223000044,50702.04105384001 2025-12-05,00:05:57.000,339,11098659,-795,0,1764893156,15161.72307018999,159.45336446999863,50702.096950800005 2025-12-05,00:05:58.000,339,11098593,-795,0,1764893157,15161.696124949995,159.53090489999886,50702.145860640005 2025-12-05,00:05:59.000,339,11098529,-795,0,1764893158,15161.64897078,159.65074011000252,50702.08297656 2025-12-05,00:06:00.000,339,11098655,-795,0,1764893159,15161.60181660999,159.6366418500038,50702.12489928 2025-12-05,00:06:01.000,339,11098660,-795,0,1764893160,15161.534453509994,159.79172271000425,50702.11092504 2025-12-05,00:06:02.000,339,11098650,-795,0,1764893161,15161.473826719994,159.81287010000233,50702.145860640005 2025-12-05,00:06:03.000,339,11098544,-795,0,1764893162,15161.406463619998,159.87631227000384,50702.23669320001 2025-12-05,00:06:04.000,339,11098609,-795,0,1764893163,15161.312155279993,159.91155792000063,50702.17380912 2025-12-05,00:06:05.000,339,11098721,-795,0,1764893164,15161.211110629993,160.01024573999894,50702.194770480004 2025-12-05,00:06:06.000,339,11098681,-795,0,1764893165,15161.163956459997,160.0807370399998,50702.22271896 2025-12-05,00:06:07.000,339,11098686,-795,0,1764893166,15161.062911809997,160.0313931300043,50702.2017576 2025-12-05,00:06:08.000,339,11098645,-795,0,1764893167,15160.961867159996,159.96795096000278,50702.23669320001 2025-12-05,00:06:09.000,339,11098663,-795,0,1764893168,15160.81366834,159.95385270000406,50702.2017576 2025-12-05,00:06:10.000,339,11098662,-795,0,1764893169,15160.739568929996,159.96795096000278,50702.22970608 2025-12-05,00:06:11.000,339,11098634,-715,0,1764893170,15160.6519969,159.92565617999935,50702.215731840006 2025-12-05,00:06:12.000,339,11098623,-795,0,1764893171,15160.62505165999,159.84106661999976,50702.3415 2025-12-05,00:06:13.000,339,11098619,-795,0,1764893172,15160.54421593999,159.6859857599993,50702.32053864 2025-12-05,00:06:14.000,339,11098630,-795,0,1764893173,15160.42969867,159.6225435899978,50702.37643560001 2025-12-05,00:06:15.000,339,11098667,-795,0,1764893174,15160.389280809999,159.53795402999822,50702.2716288 2025-12-05,00:06:16.000,339,11098632,-795,0,1764893175,15160.348862949999,159.40402056000312,50702.40438408001 2025-12-05,00:06:17.000,339,11098648,-795,0,1764893176,15160.281499849989,159.28418534999946,50702.3415 2025-12-05,00:06:18.000,339,11098673,-795,0,1764893177,15160.234345679994,159.2136940499986,50702.34848712 2025-12-05,00:06:19.000,339,11098613,-795,0,1764893178,15160.241081989989,159.06566232000478,50702.33451288001 2025-12-05,00:06:20.000,339,11098627,-795,0,1764893179,15160.281499849989,158.97402362999856,50702.39040984 2025-12-05,00:06:21.000,339,11098613,-795,0,1764893180,15160.274763539994,158.95287624000048,50702.36944848 2025-12-05,00:06:22.000,339,11098611,-795,0,1764893181,15160.369071879999,158.86123755000153,50702.34848712 2025-12-05,00:06:23.000,339,11098658,-795,0,1764893182,15160.396017119994,158.8189427699981,50702.36944848 2025-12-05,00:06:24.000,339,11098585,-795,0,1764893183,15160.50379807999,158.7695988600026,50702.39739696 2025-12-05,00:06:25.000,339,11098598,-795,0,1764893184,15160.58463379999,158.72730407999916,50702.34848712 2025-12-05,00:06:26.000,339,11098567,-795,0,1764893185,15160.62505165999,158.6568127799983,50702.362461360004 2025-12-05,00:06:27.000,339,11098591,-795,0,1764893186,15160.68567844999,158.67091104000428,50702.3415 2025-12-05,00:06:28.000,339,11098677,-795,0,1764893187,15160.77325048,158.69205843000236,50702.30656440001 2025-12-05,00:06:29.000,339,11098607,-795,0,1764893188,15160.840613579996,158.74140233999788,50702.27861592 2025-12-05,00:06:30.000,339,11098619,-795,0,1764893189,15160.867558819991,158.77664799000195,50702.25066744 2025-12-05,00:06:31.000,339,11098596,-795,0,1764893190,15160.928185609991,158.76254973000323,50702.25066744 2025-12-05,00:06:32.000,339,11098607,-795,0,1764893191,15160.955130850001,158.8330410300041,50702.29957728 2025-12-05,00:06:33.000,339,11098606,-795,0,1764893192,15160.928185609991,158.89648319999833,50702.2716288 2025-12-05,00:06:34.000,339,11098629,-795,0,1764893193,15160.894504060001,158.8823849399996,50702.2716288 2025-12-05,00:06:35.000,339,11098675,-795,0,1764893194,15160.83387727,158.9035323299977,50702.25765456001 2025-12-05,00:06:36.000,339,11098613,-795,0,1764893195,15160.806932029991,159.00926928000263,50702.18778336001 2025-12-05,00:06:37.000,339,11098708,-795,0,1764893196,15160.820404649996,159.0938588400022,50702.1318864 2025-12-05,00:06:38.000,339,11098695,-795,0,1764893197,15160.74630523999,159.1784484000018,50702.159834879996 2025-12-05,00:06:39.000,339,11098679,-795,0,1764893198,15160.719359999996,159.2418905700033,50702.17380912 2025-12-05,00:06:40.000,339,11098604,-795,0,1764893199,15160.719359999996,159.3758240399984,50702.24368032 2025-12-05,00:06:41.000,339,11098648,-795,0,1764893200,15160.58463379999,159.39697143000376,50702.16682200001 2025-12-05,00:06:42.000,339,11098694,-795,0,1764893201,15160.53074332,159.51680664000014,50702.22271896 2025-12-05,00:06:43.000,339,11098634,-795,0,1764893202,15160.49032546,159.6718875000006,50702.29957728 2025-12-05,00:06:44.000,339,11098668,-795,0,1764893203,15160.456643909994,159.75647706000018,50702.22970608 2025-12-05,00:06:45.000,339,11098610,-795,0,1764893204,15160.40948974,159.84811574999912,50702.20874472001 2025-12-05,00:06:46.000,339,11098675,-795,0,1764893205,15160.36233556999,159.93975443999807,50702.215731840006 2025-12-05,00:06:47.000,339,11098640,-795,0,1764893206,15160.328654019999,159.96795096000278,50702.23669320001 2025-12-05,00:06:48.000,339,11098624,-795,0,1764893207,15160.268027229999,160.0313931300043,50702.27861592 2025-12-05,00:06:49.000,339,11098651,-795,0,1764893208,15160.180455199989,160.05254052000237,50702.145860640005 2025-12-05,00:06:50.000,339,11098617,-795,0,1764893209,15160.126564719998,160.045491390003,50702.159834879996 2025-12-05,00:06:51.000,339,11098659,-795,0,1764893210,15160.133301029993,160.00319660999958,50702.17380912 2025-12-05,00:06:52.000,339,11098603,-795,0,1764893211,15160.092883169993,160.00319660999958,50702.194770480004 2025-12-05,00:06:53.000,339,11098668,-795,0,1764893212,15160.045728999998,159.93975443999807,50702.16682200001 2025-12-05,00:06:54.000,339,11098616,-795,0,1764893213,15160.045728999998,159.79172271000425,50702.16682200001 2025-12-05,00:06:55.000,339,11098616,-795,0,1764893214,15160.065937929998,159.72828054000274,50702.159834879996 2025-12-05,00:06:56.000,339,11098652,-795,0,1764893215,15160.092883169993,159.587297940001,50702.15284776 2025-12-05,00:06:57.000,339,11098662,-795,0,1764893216,15160.099619479988,159.41106969000248,50702.22271896 2025-12-05,00:06:58.000,339,11098628,-795,0,1764893217,15160.106355789998,159.27008709000074,50702.159834879996 2025-12-05,00:06:59.000,339,11098561,-795,0,1764893218,15160.133301029993,159.1150062300003,50702.18778336001 2025-12-05,00:07:00.000,339,11098686,-795,0,1764893219,15160.220873059989,159.02336754000135,50702.2017576 2025-12-05,00:07:01.000,339,11098638,-795,0,1764893220,15160.301708779989,158.95992536999984,50702.13887352001 2025-12-05,00:07:02.000,339,11098642,-795,0,1764893221,15160.389280809999,158.8823849399996,50702.18778336001 2025-12-05,00:07:03.000,339,11098639,-795,0,1764893222,15160.476852839995,158.84713929000281,50702.1318864 2025-12-05,00:07:04.000,339,11098565,-795,0,1764893223,15160.54421593999,158.81189363999874,50702.10393792 2025-12-05,00:07:05.000,339,11098672,-795,0,1764893224,15160.598106419995,158.82599190000474,50701.99913112001 2025-12-05,00:07:06.000,339,11098684,-795,0,1764893225,15160.658733209995,158.80484450999938,50702.07598944 2025-12-05,00:07:07.000,339,11098656,-795,0,1764893226,15160.71262369,158.85418842000217,50702.02009248001 2025-12-05,00:07:08.000,339,11098674,-795,0,1764893227,15160.79345941,158.8682866800009,50702.01310536 2025-12-05,00:07:09.000,339,11098722,-795,0,1764893228,15160.8540862,158.92467972000304,50701.992143999996 2025-12-05,00:07:10.000,339,11098683,-715,0,1764893229,15160.860822509996,158.9669744999992,50701.98515688 2025-12-05,00:07:11.000,339,11098675,-795,0,1764893230,15160.901240369996,159.04451492999942,50701.92227280001 2025-12-05,00:07:12.000,339,11098638,-795,0,1764893231,15160.881031439996,159.08680971000285,50702.01310536 2025-12-05,00:07:13.000,339,11098671,-795,0,1764893232,15160.881031439996,159.14320274999773,50701.96419552 2025-12-05,00:07:14.000,339,11098627,-795,0,1764893233,15160.840613579996,159.1784484000018,50702.00611824 2025-12-05,00:07:15.000,339,11098669,-795,0,1764893234,15160.786723099991,159.24893970000267,50701.9572084 2025-12-05,00:07:16.000,339,11098636,-795,0,1764893235,15160.73283262,159.26303796000138,50701.99913112001 2025-12-05,00:07:17.000,339,11098711,-795,0,1764893236,15160.79345941,159.31238187000417,50701.96419552 2025-12-05,00:07:18.000,339,11098637,-795,0,1764893237,15160.779986789996,159.3899223000044,50702.08996368001 2025-12-05,00:07:19.000,339,11098659,-795,0,1764893238,15160.73283262,159.3899223000044,50702.06900232001 2025-12-05,00:07:20.000,339,11098640,-795,0,1764893239,15160.719359999996,159.48156099000335,50702.05502808 2025-12-05,00:07:21.000,339,11098706,-795,0,1764893240,15160.70588737999,159.474511860004,50702.0620152 2025-12-05,00:07:22.000,339,11098660,-795,0,1764893241,15160.68567844999,159.5520522900042,50702.02009248001 2025-12-05,00:07:23.000,339,11098593,-795,0,1764893242,15160.69241476,159.55910142000357,50702.096950800005 2025-12-05,00:07:24.000,339,11098642,-795,0,1764893243,15160.739568929996,159.55910142000357,50702.048040960006 2025-12-05,00:07:25.000,339,11098644,-795,0,1764893244,15160.71262369,159.5731996800023,50702.03406672 2025-12-05,00:07:26.000,339,11098617,-795,0,1764893245,15160.74630523999,159.58024881000165,50702.11791216001 2025-12-05,00:07:27.000,339,11098626,-795,0,1764893246,15160.739568929996,159.60844532999909,50702.11092504 2025-12-05,00:07:28.000,339,11098669,-795,0,1764893247,15160.759777859996,159.50975751000078,50702.11791216001 2025-12-05,00:07:29.000,339,11098668,-795,0,1764893248,15160.800195719996,159.5731996800023,50702.10393792 2025-12-05,00:07:30.000,339,11098710,-795,0,1764893249,15160.74630523999,159.54500316000485,50702.04105384001 2025-12-05,00:07:31.000,339,11098660,-795,0,1764893250,15160.77325048,159.4886101200027,50702.05502808 2025-12-05,00:07:32.000,339,11098601,-795,0,1764893251,15160.79345941,159.55910142000357,50702.03406672 2025-12-05,00:07:33.000,339,11098688,-795,0,1764893252,15160.840613579996,159.53795402999822,50701.978169760005 2025-12-05,00:07:34.000,339,11098686,-795,0,1764893253,15160.820404649996,159.55910142000357,50701.97118264001 2025-12-05,00:07:35.000,339,11098574,-795,0,1764893254,15160.806932029991,159.65074011000252,50701.96419552 2025-12-05,00:07:36.000,339,11098566,-795,0,1764893255,15160.806932029991,159.70008401999803,50701.992143999996 2025-12-05,00:07:37.000,339,11098611,-795,0,1764893256,15160.786723099991,159.77762444999826,50702.03406672 2025-12-05,00:07:38.000,339,11098595,-795,0,1764893257,15160.739568929996,159.86221400999784,50702.0620152 2025-12-05,00:07:39.000,339,11098609,-795,0,1764893258,15160.719359999996,159.96795096000278,50702.01310536 2025-12-05,00:07:40.000,339,11098642,-795,0,1764893259,15160.67220583,160.12303182000323,50702.03406672 2025-12-05,00:07:41.000,339,11098608,-795,0,1764893260,15160.71262369,160.2922109400024,50702.02009248001 2025-12-05,00:07:42.000,339,11098736,-795,0,1764893261,15160.62505165999,160.36270224000327,50701.96419552 2025-12-05,00:07:43.000,339,11098624,-795,0,1764893262,15160.60484272999,160.43319354000414,50702.00611824 2025-12-05,00:07:44.000,339,11098646,-715,0,1764893263,15160.557688559995,160.5389304900018,50701.992143999996 2025-12-05,00:07:45.000,339,11098563,-795,0,1764893264,15160.56442486999,160.7222078699997,50701.83144024001 2025-12-05,00:07:46.000,339,11098555,-795,0,1764893265,15160.57116118,160.80679742999928,50701.77554328 2025-12-05,00:07:47.000,339,11098613,-795,0,1764893266,15160.62505165999,160.87728873000015,50701.86637584 2025-12-05,00:07:48.000,339,11098678,-795,0,1764893267,15160.62505165999,160.8843378599995,50701.90829856 2025-12-05,00:07:49.000,339,11098685,-795,0,1764893268,15160.658733209995,160.90548525000486,50701.93624704 2025-12-05,00:07:50.000,339,11098636,-795,0,1764893269,15160.779986789996,160.9830256799978,50702.00611824 2025-12-05,00:07:51.000,339,11098622,-795,0,1764893270,15160.786723099991,160.96187828999973,50701.92227280001 2025-12-05,00:07:52.000,339,11098635,-795,0,1764893271,15160.827140959991,160.95482916000037,50702.096950800005 2025-12-05,00:07:53.000,339,11098599,-795,0,1764893272,15160.847349889991,160.91958351000358,50702.07598944 2025-12-05,00:07:54.000,339,11098549,-795,0,1764893273,15160.874295130001,160.89843611999822,50702.04105384001 2025-12-05,00:07:55.000,339,11098646,-795,0,1764893274,15160.982076089997,160.820895689998,50702.08297656 2025-12-05,00:07:56.000,339,11098656,-795,0,1764893275,15160.995548710001,160.79269917000056,50702.11092504 2025-12-05,00:07:57.000,339,11098632,-795,0,1764893276,15160.995548710001,160.75745352000376,50702.10393792 2025-12-05,00:07:58.000,339,11098566,-795,0,1764893277,15160.948394539992,160.74335525999777,50702.194770480004 2025-12-05,00:07:59.000,339,11098671,-795,0,1764893278,15160.921449299996,160.72925699999905,50702.17380912 2025-12-05,00:08:00.000,339,11098632,-795,0,1764893279,15160.928185609991,160.67991309000354,50702.16682200001 2025-12-05,00:08:01.000,339,11098637,-795,0,1764893280,15160.961867159996,160.67991309000354,50702.194770480004 2025-12-05,00:08:02.000,339,11098547,-795,0,1764893281,15160.874295130001,160.70106048000162,50702.16682200001 2025-12-05,00:08:03.000,339,11098637,-795,0,1764893282,15160.840613579996,160.72925699999905,50702.215731840006 2025-12-05,00:08:04.000,339,11098583,-795,0,1764893283,15160.827140959991,160.75745352000376,50702.159834879996 2025-12-05,00:08:05.000,339,11098611,-795,0,1764893284,15160.719359999996,160.79269917000056,50702.13887352001 2025-12-05,00:08:06.000,339,11098566,-795,0,1764893285,15160.6519969,160.820895689998,50702.159834879996 2025-12-05,00:08:07.000,339,11098583,-795,0,1764893286,15160.57116118,160.82794482000463,50702.096950800005 2025-12-05,00:08:08.000,339,11098607,-795,0,1764893287,15160.577897489995,160.82794482000463,50702.0620152 2025-12-05,00:08:09.000,339,11098602,-795,0,1764893288,15160.50379807999,160.87728873000015,50702.15284776 2025-12-05,00:08:10.000,339,11098652,-795,0,1764893289,15160.49032546,160.8490922100027,50702.18079624 2025-12-05,00:08:11.000,339,11098534,-795,0,1764893290,15160.497061769995,160.90548525000486,50702.12489928 2025-12-05,00:08:12.000,339,11098623,-795,0,1764893291,15160.416226049994,160.9336817700023,50702.194770480004 2025-12-05,00:08:13.000,339,11098637,-795,0,1764893292,15160.40275342999,160.8843378599995,50702.08996368001 2025-12-05,00:08:14.000,339,11098575,-795,0,1764893293,15160.40275342999,160.85614134000207,50702.215731840006 2025-12-05,00:08:15.000,339,11098602,-795,0,1764893294,15160.42969867,160.80679742999928,50702.17380912 2025-12-05,00:08:16.000,339,11098635,-795,0,1764893295,15160.456643909994,160.77860091000184,50702.05502808 2025-12-05,00:08:17.000,339,11098633,-795,0,1764893296,15160.557688559995,160.8490922100027,50702.159834879996 2025-12-05,00:08:18.000,339,11098644,-795,0,1764893297,15160.678942139995,160.77155178000248,50702.10393792 2025-12-05,00:08:19.000,339,11098675,-795,0,1764893298,15160.73283262,160.85614134000207,50702.1318864 2025-12-05,00:08:20.000,339,11098682,-795,0,1764893299,15160.860822509996,160.90548525000486,50702.08996368001 2025-12-05,00:08:21.000,339,11098584,-795,0,1764893300,15160.948394539992,160.9830256799978,50702.04105384001 2025-12-05,00:08:22.000,339,11098628,-795,0,1764893301,15161.116802290002,161.01122220000252,50702.01310536 2025-12-05,00:08:23.000,339,11098647,-795,0,1764893302,15161.157220150002,161.06056610999804,50702.10393792 2025-12-05,00:08:24.000,339,11098670,-795,0,1764893303,15161.271737419993,161.12400827999954,50702.01310536 2025-12-05,00:08:25.000,339,11098655,-795,0,1764893304,15161.291946349993,161.20859783999913,50702.027079600004 2025-12-05,00:08:26.000,339,11098628,-795,0,1764893305,15161.406463619998,161.25089262000256,50701.99913112001 2025-12-05,00:08:27.000,339,11098731,-795,0,1764893306,15161.460354099989,161.3072856600047,50701.929259920005 2025-12-05,00:08:28.000,339,11098631,-795,0,1764893307,15161.62202553999,161.49761217000196,50701.98515688 2025-12-05,00:08:29.000,339,11098650,-795,0,1764893308,15161.62876185,161.56810347000282,50701.95022128001 2025-12-05,00:08:30.000,339,11098642,-795,0,1764893309,15161.70959757,161.63154564000433,50702.02009248001 2025-12-05,00:08:31.000,339,11098656,-795,0,1764893310,15161.72307018999,161.737282590002,50701.95022128001 2025-12-05,00:08:32.000,339,11098671,-795,0,1764893311,15161.83085115,161.80777389000286,50702.02009248001 2025-12-05,00:08:33.000,339,11098644,-795,0,1764893312,15161.878005319995,161.9346582299986,50702.04105384001 2025-12-05,00:08:34.000,339,11098648,-795,0,1764893313,15161.90495055999,161.99105127000075,50701.992143999996 2025-12-05,00:08:35.000,339,11098649,-795,0,1764893314,15161.94536841999,162.02629692000482,50701.93624704 2025-12-05,00:08:36.000,339,11098740,-715,0,1764893315,15161.97231366,162.00514952999947,50701.9572084 2025-12-05,00:08:37.000,339,11098649,-795,0,1764893316,15161.99252259,162.1108864800044,50701.817466 2025-12-05,00:08:38.000,339,11098564,-795,0,1764893317,15161.99252259,162.09678821999842,50701.91528568 2025-12-05,00:08:39.000,339,11098668,-795,0,1764893318,15162.05314938,162.18842691000464,50701.880350080006 2025-12-05,00:08:40.000,339,11098595,-795,0,1764893319,15162.086830929991,162.09678821999842,50701.810478880005 2025-12-05,00:08:41.000,339,11098684,-795,0,1764893320,15162.107039859991,162.16023038999992,50701.817466 2025-12-05,00:08:42.000,339,11098653,-795,0,1764893321,15162.127248789991,162.22367256000143,50701.810478880005 2025-12-05,00:08:43.000,339,11098714,-795,0,1764893322,15162.167666649992,162.21662343000207,50701.86637584 2025-12-05,00:08:44.000,339,11098657,-795,0,1764893323,15162.147457719992,162.2448199499995,50701.93624704 2025-12-05,00:08:45.000,339,11098603,-795,0,1764893324,15162.160930339996,162.33645863999845,50701.91528568 2025-12-05,00:08:46.000,339,11098608,-795,0,1764893325,15162.133985100001,162.35055690000445,50701.90131144001 2025-12-05,00:08:47.000,339,11098655,-795,0,1764893326,15162.107039859991,162.44924472000275,50701.90131144001 2025-12-05,00:08:48.000,339,11098660,-795,0,1764893327,15162.086830929991,162.54793254000106,50701.929259920005 2025-12-05,00:08:49.000,339,11098594,-795,0,1764893328,15162.019467829996,162.7030134000015,50701.978169760005 2025-12-05,00:08:50.000,339,11098683,-795,0,1764893329,15161.94536841999,162.7523573100043,50701.99913112001 2025-12-05,00:08:51.000,339,11098670,-795,0,1764893330,15161.837587459995,162.8510451300026,50701.99913112001 2025-12-05,00:08:52.000,339,11098582,-795,0,1764893331,15161.66917971,162.9497329500009,50702.02009248001 2025-12-05,00:08:53.000,339,11098641,-795,0,1764893332,15161.568135059999,163.09071555000264,50702.07598944 2025-12-05,00:08:54.000,339,11098664,-795,0,1764893333,15161.379518379988,163.3092385800046,50702.05502808 2025-12-05,00:08:55.000,339,11098647,-795,0,1764893334,15161.190901699993,163.45022117999906,50702.08996368001 2025-12-05,00:08:56.000,339,11098611,-795,0,1764893335,15161.056175500002,163.58415465000144,50702.027079600004 2025-12-05,00:08:57.000,339,11098574,-795,0,1764893336,15160.874295130001,163.7392355100019,50702.194770480004 2025-12-05,00:08:58.000,339,11098593,-795,0,1764893337,15160.658733209995,163.80972681000276,50702.28560304001 2025-12-05,00:08:59.000,339,11098665,-795,0,1764893338,15160.44317128999,163.92251288999978,50702.27861592 2025-12-05,00:09:00.000,339,11098627,-795,0,1764893339,15160.36233556999,163.99300419000065,50702.32053864 2025-12-05,00:09:01.000,339,11098635,-795,0,1764893340,15160.166982579998,164.0493972300028,50702.34848712 2025-12-05,00:09:02.000,339,11098641,-795,0,1764893341,15159.998574830002,164.13398679000238,50702.4463068 2025-12-05,00:09:03.000,339,11098685,-795,0,1764893342,15159.803221839997,164.1974289600039,50702.41835832 2025-12-05,00:09:04.000,339,11098684,-795,0,1764893343,15159.648286709991,164.2467728699994,50702.4113712 2025-12-05,00:09:05.000,339,11098611,-795,0,1764893344,15159.479878959995,164.2961167800022,50702.46028104 2025-12-05,00:09:06.000,339,11098613,-795,0,1764893345,15159.28452596999,164.30316591000155,50702.47425528001 2025-12-05,00:09:07.000,339,11098609,-795,0,1764893346,15159.170008699999,164.33841155999835,50702.45329392001 2025-12-05,00:09:08.000,339,11098598,-795,0,1764893347,15159.042018809989,164.35250982000434,50702.530152240004 2025-12-05,00:09:09.000,339,11098702,-795,0,1764893348,15158.893819989993,164.32431329999963,50702.516178 2025-12-05,00:09:10.000,339,11098675,-795,0,1764893349,15158.725412239997,164.40185372999986,50702.495216639996 2025-12-05,00:09:11.000,339,11098685,-795,0,1764893350,15158.644576519997,164.33841155999835,50702.55810072 2025-12-05,00:09:12.000,339,11098608,-795,0,1764893351,15158.557004490001,164.3102150400009,50702.5860492 2025-12-05,00:09:13.000,339,11098606,-795,0,1764893352,15158.496377700001,164.30316591000155,50702.600023440005 2025-12-05,00:09:14.000,339,11098631,-795,0,1764893353,15158.402069359996,164.20447809000325,50702.63495904 2025-12-05,00:09:15.000,339,11098602,-795,0,1764893354,15158.368387809991,164.10579026999767,50702.7257916 2025-12-05,00:09:16.000,339,11098586,-795,0,1764893355,15158.32796994999,164.09169200999895,50702.481242400005 2025-12-05,00:09:17.000,339,11098644,-795,0,1764893356,15158.361651499996,164.00710244999937,50702.516178 2025-12-05,00:09:18.000,339,11098654,-795,0,1764893357,15158.32796994999,163.9366111499985,50702.50919088 2025-12-05,00:09:19.000,339,11098608,-795,0,1764893358,15158.469432459991,163.84497245999955,50702.4463068 2025-12-05,00:09:20.000,339,11098661,-795,0,1764893359,15158.570477109992,163.7392355100019,50702.516178 2025-12-05,00:09:21.000,339,11098696,-795,0,1764893360,15158.732148549992,163.7744811599987,50702.481242400005 2025-12-05,00:09:22.000,339,11098649,-795,0,1764893361,15158.860138439988,163.70398985999782,50702.41835832 2025-12-05,00:09:23.000,339,11098623,-795,0,1764893362,15158.947710469998,163.73218638000253,50702.50220376001 2025-12-05,00:09:24.000,339,11098647,-795,0,1764893363,15159.089172979999,163.70398985999782,50702.46028104 2025-12-05,00:09:25.000,339,11098659,-795,0,1764893364,15159.237371799994,163.74628464000125,50702.46028104 2025-12-05,00:09:26.000,339,11098589,-795,0,1764893365,15159.26431703999,163.73218638000253,50702.43931968 2025-12-05,00:09:27.000,339,11098693,-795,0,1764893366,15159.34515275999,163.72513725000317,50702.25765456001 2025-12-05,00:09:28.000,339,11098648,-795,0,1764893367,15159.419252169995,163.78153028999805,50702.33451288001 2025-12-05,00:09:29.000,339,11098751,-715,0,1764893368,15159.43272479,163.84497245999955,50702.30656440001 2025-12-05,00:09:30.000,339,11098696,-795,0,1764893369,15159.419252169995,163.88726724000298,50702.29957728 2025-12-05,00:09:31.000,339,11098603,-795,0,1764893370,15159.479878959995,163.94366027999786,50702.2716288 2025-12-05,00:09:32.000,339,11098573,-795,0,1764893371,15159.45293372,164.00710244999937,50702.22970608 2025-12-05,00:09:33.000,339,11098617,-795,0,1764893372,15159.358625379995,164.07759375000023,50702.20874472001 2025-12-05,00:09:34.000,339,11098656,-795,0,1764893373,15159.22389917999,164.11988853000366,50702.25765456001 2025-12-05,00:09:35.000,339,11098636,-795,0,1764893374,15159.156536079994,164.16218330999982,50702.24368032 2025-12-05,00:09:36.000,339,11098636,-795,0,1764893375,15159.015073569994,164.26087112999812,50702.22970608 2025-12-05,00:09:37.000,339,11098604,-795,0,1764893376,15158.974655709993,164.331362429999,50702.215731840006 2025-12-05,00:09:38.000,339,11098588,-795,0,1764893377,15158.900556299988,164.43005025000457,50702.2017576 2025-12-05,00:09:39.000,339,11098658,-795,0,1764893378,15158.826456889998,164.59922937000374,50702.2017576 2025-12-05,00:09:40.000,339,11098648,-795,0,1764893379,15158.779302720002,164.7049663200014,50702.2017576 2025-12-05,00:09:41.000,339,11098586,-795,0,1764893380,15158.691730689992,164.76135936000355,50702.18778336001 2025-12-05,00:09:42.000,339,11098697,-795,0,1764893381,15158.651312829992,164.916440220004,50702.17380912 2025-12-05,00:09:43.000,339,11098729,-795,0,1764893382,15158.536795560001,165.06447194999782,50702.25066744 2025-12-05,00:09:44.000,339,11098593,-795,0,1764893383,15158.496377700001,165.247749330003,50702.215731840006 2025-12-05,00:09:45.000,339,11098698,-795,0,1764893384,15158.496377700001,165.38873193000472,50702.18079624 2025-12-05,00:09:46.000,339,11098586,-795,0,1764893385,15158.449223529991,165.46627235999767,50702.18079624 2025-12-05,00:09:47.000,339,11098620,-795,0,1764893386,15158.402069359996,165.52971452999918,50702.20874472001 2025-12-05,00:09:48.000,339,11098684,-715,0,1764893387,15158.361651499996,165.61430408999877,50702.194770480004 2025-12-05,00:09:49.000,339,11098635,-795,0,1764893388,15158.33470626,165.72709017000307,50702.215731840006 2025-12-05,00:09:50.000,339,11098630,-795,0,1764893389,15158.28755208999,165.7200410400037,50702.25765456001 2025-12-05,00:09:51.000,339,11098658,-795,0,1764893390,15158.23366161,165.818728860002,50702.20874472001 2025-12-05,00:09:52.000,339,11098621,-795,0,1764893391,15158.20671636999,165.83282712000073,50702.22970608 2025-12-05,00:09:53.000,339,11098638,-795,0,1764893392,15158.17303482,165.8398762500001,50702.18778336001 2025-12-05,00:09:54.000,339,11098665,-795,0,1764893393,15158.139353269995,165.9033184200016,50702.2716288 2025-12-05,00:09:55.000,339,11098646,-795,0,1764893394,15158.07199017,165.91036755000096,50702.327525759996 2025-12-05,00:09:56.000,339,11098681,-795,0,1764893395,15158.038308619994,165.89626929000224,50702.36944848 2025-12-05,00:09:57.000,339,11098557,-795,0,1764893396,15158.02483599999,165.94561319999775,50702.432332560005 2025-12-05,00:09:58.000,339,11098651,-795,0,1764893397,15157.970945519999,165.92446580999967,50702.36944848 2025-12-05,00:09:59.000,339,11098603,-795,0,1764893398,15157.96420920999,165.94561319999775,50702.42534544001 2025-12-05,00:10:00.000,339,11098644,-795,0,1764893399,15157.950736589999,165.89626929000224,50702.362461360004 2025-12-05,00:10:01.000,339,11098578,-795,0,1764893400,15157.92379134999,165.84692537999945,50702.43931968 2025-12-05,00:10:02.000,339,11098581,-795,0,1764893401,15157.883373489989,165.84692537999945,50702.32053864 2025-12-05,00:10:03.000,339,11098613,-795,0,1764893402,15157.876637179994,165.72709017000307,50702.3415 2025-12-05,00:10:04.000,339,11098625,-795,0,1764893403,15157.883373489989,165.69889364999835,50702.39739696 2025-12-05,00:10:05.000,339,11098591,-795,0,1764893404,15157.842955629989,165.5931567000007,50702.39040984 2025-12-05,00:10:06.000,339,11098612,-795,0,1764893405,15157.829483009999,165.43102671000088,50702.383422720006 2025-12-05,00:10:07.000,339,11098627,-795,0,1764893406,15157.775592529993,165.29004410999914,50702.362461360004 2025-12-05,00:10:08.000,339,11098631,-795,0,1764893407,15157.728438359998,165.15611064000404,50702.39040984 2025-12-05,00:10:09.000,339,11098583,-795,0,1764893408,15157.721702049988,164.90939109000465,50702.40438408001 2025-12-05,00:10:10.000,339,11098601,-795,0,1764893409,15157.647602639998,164.76135936000355,50702.48822952 2025-12-05,00:10:11.000,339,11098607,-795,0,1764893410,15157.607184779998,164.61332763000246,50702.495216639996 2025-12-05,00:10:12.000,339,11098698,-795,0,1764893411,15157.573503229993,164.4441485100033,50702.432332560005 2025-12-05,00:10:13.000,339,11098656,-795,0,1764893412,15157.512876439992,164.3102150400009,50702.432332560005 2025-12-05,00:10:14.000,339,11098635,-795,0,1764893413,15157.445513339997,164.19037983000453,50702.4463068 2025-12-05,00:10:15.000,339,11098638,-795,0,1764893414,15157.391622859992,164.13398679000238,50702.48822952 2025-12-05,00:10:16.000,339,11098622,-795,0,1764893415,15157.371413929992,164.07759375000023,50702.4463068 2025-12-05,00:10:17.000,339,11098577,-795,0,1764893416,15157.324259759996,164.0493972300028,50702.42534544001 2025-12-05,00:10:18.000,339,11098533,-795,0,1764893417,15157.229951419991,164.0846428799996,50702.39739696 2025-12-05,00:10:19.000,339,11098662,-795,0,1764893418,15157.250160349991,164.0846428799996,50702.37643560001 2025-12-05,00:10:20.000,339,11098583,-795,0,1764893419,15157.209742489991,164.07759375000023,50702.36944848 2025-12-05,00:10:21.000,339,11098592,-795,0,1764893420,15157.149115699991,164.16923243999918,50702.32053864 2025-12-05,00:10:22.000,339,11098617,-795,0,1764893421,15157.101961529996,164.17628156999854,50702.34848712 2025-12-05,00:10:23.000,339,11098514,-795,0,1764893422,15157.03459843,164.2115272200026,50702.35547424001 2025-12-05,00:10:24.000,339,11098614,-795,0,1764893423,15157.0143895,164.1974289600039,50702.313551520005 2025-12-05,00:10:25.000,339,11098679,-795,0,1764893424,15156.96723532999,164.1974289600039,50702.2716288 2025-12-05,00:10:26.000,339,11098620,-795,0,1764893425,15156.940290089995,164.1128394000043,50702.264641680005 2025-12-05,00:10:27.000,339,11098586,-795,0,1764893426,15156.78535495999,164.00005332,50702.25765456001 2025-12-05,00:10:28.000,339,11098640,-795,0,1764893427,15156.79209127,163.8520215899989,50702.25765456001 2025-12-05,00:10:29.000,339,11098600,-795,0,1764893428,15156.717991859994,163.80972681000276,50702.25765456001 2025-12-05,00:10:30.000,339,11098694,-795,0,1764893429,15156.657365069994,163.64759682000295,50702.29259016 2025-12-05,00:10:31.000,339,11098608,-795,0,1764893430,15156.583265659989,163.57005639000272,50702.23669320001 2025-12-05,00:10:32.000,339,11098683,-795,0,1764893431,15156.623683519989,163.45022117999906,50702.24368032 2025-12-05,00:10:33.000,339,11098648,-795,0,1764893432,15156.630419829999,163.38677901000483,50702.25066744 2025-12-05,00:10:34.000,339,11098583,-795,0,1764893433,15156.610210899998,163.27399293000053,50702.2017576 2025-12-05,00:10:35.000,339,11098631,-795,0,1764893434,15156.684310309989,163.27399293000053,50702.159834879996 2025-12-05,00:10:36.000,339,11098618,-795,0,1764893435,15156.684310309989,163.23169815000438,50702.215731840006 2025-12-05,00:10:37.000,339,11098656,-795,0,1764893436,15156.798827579994,163.17530511000223,50702.1318864 2025-12-05,00:10:38.000,339,11098666,-795,0,1764893437,15156.89313592,163.22464901999774,50702.17380912 2025-12-05,00:10:39.000,339,11098657,-795,0,1764893438,15156.980707949995,163.1612068500035,50702.215731840006 2025-12-05,00:10:40.000,339,11098642,-795,0,1764893439,15157.10869783999,163.11891207000008,50702.2017576 2025-12-05,00:10:41.000,339,11098679,-795,0,1764893440,15157.17606094,163.0343225100005,50702.05502808 2025-12-05,00:10:42.000,339,11098661,-795,0,1764893441,15157.283841899996,162.9356346900022,50702.07598944 2025-12-05,00:10:43.000,339,11098564,-795,0,1764893442,15157.324259759996,162.8510451300026,50702.07598944 2025-12-05,00:10:44.000,339,11098728,-795,0,1764893443,15157.438777030002,162.7241607899996,50702.159834879996 2025-12-05,00:10:45.000,339,11098621,-795,0,1764893444,15157.492667509992,162.52678515000298,50702.027079600004 2025-12-05,00:10:46.000,339,11098585,-795,0,1764893445,15157.512876439992,162.3435077699978,50702.05502808 2025-12-05,00:10:47.000,339,11098633,-795,0,1764893446,15157.566766919997,162.16727951999928,50701.99913112001 2025-12-05,00:10:48.000,339,11098633,-795,0,1764893447,15157.654338949993,161.96285475000332,50701.978169760005 2025-12-05,00:10:49.000,339,11098680,-795,0,1764893448,15157.755383599993,161.8007247600035,50701.98515688 2025-12-05,00:10:50.000,339,11098650,-795,0,1764893449,15157.829483009999,161.6738404200005,50701.880350080006 2025-12-05,00:10:51.000,339,11098662,-795,0,1764893450,15157.950736589999,161.56810347000282,50701.880350080006 2025-12-05,00:10:52.000,339,11098667,-795,0,1764893451,15158.098935409995,161.50466130000132,50701.89432432 2025-12-05,00:10:53.000,339,11098617,-795,0,1764893452,15158.24713422999,161.4271208700011,50701.84541448 2025-12-05,00:10:54.000,339,11098676,-795,0,1764893453,15158.361651499996,161.46941565000452,50701.83144024001 2025-12-05,00:10:55.000,339,11098663,-795,0,1764893454,15158.455959840001,161.3777769599983,50701.79650464 2025-12-05,00:10:56.000,339,11098636,-795,0,1764893455,15158.671521759992,161.37072782999894,50701.656762239996 2025-12-05,00:10:57.000,339,11098599,-755,0,1764893456,15158.786039029997,161.45531738999853,50701.544968320006 2025-12-05,00:10:58.000,339,11098636,-755,0,1764893457,15158.920765229988,161.5258086899994,50701.524006960004 2025-12-05,00:10:59.000,339,11098607,-795,0,1764893458,15159.129590839999,161.57515260000218,50701.46811000001 2025-12-05,00:11:00.000,339,11098656,-795,0,1764893459,15159.29126228,161.6385947700037,50701.46112288 2025-12-05,00:11:01.000,339,11098679,-795,0,1764893460,15159.41251586,161.69498780999857,50701.39823880001 2025-12-05,00:11:02.000,339,11098668,-795,0,1764893461,15159.540505749996,161.76547910999943,50701.475097120005 2025-12-05,00:11:03.000,339,11098610,-795,0,1764893462,15159.655023020001,161.81482302000222,50701.41920016001 2025-12-05,00:11:04.000,339,11098640,-795,0,1764893463,15159.702177189996,161.90646171000117,50701.4331744 2025-12-05,00:11:05.000,339,11098669,-795,0,1764893464,15159.789749219992,161.8853143200031,50701.38426456 2025-12-05,00:11:06.000,339,11098627,-795,0,1764893465,15159.850376009992,161.92760909999924,50701.356316080004 2025-12-05,00:11:07.000,339,11098660,-795,0,1764893466,15159.857112320002,161.92760909999924,50701.37029032001 2025-12-05,00:11:08.000,339,11098648,-795,0,1764893467,15159.971629589993,161.9840021400014,50701.356316080004 2025-12-05,00:11:09.000,339,11098662,-795,0,1764893468,15160.032256379993,161.95580562000396,50701.40522592 2025-12-05,00:11:10.000,339,11098662,-795,0,1764893469,15160.153509959993,161.96990388000268,50701.40522592 2025-12-05,00:11:11.000,339,11098691,-795,0,1764893470,15160.193927819993,161.96990388000268,50701.39125168 2025-12-05,00:11:12.000,339,11098654,-795,0,1764893471,15160.261290919989,161.85711779999838,50701.46112288 2025-12-05,00:11:13.000,339,11098643,-795,0,1764893472,15160.369071879999,161.85006866999902,50701.37029032001 2025-12-05,00:11:14.000,339,11098670,-755,0,1764893473,15160.48358914999,161.8359704100003,50701.39125168 2025-12-05,00:11:15.000,339,11098600,-795,0,1764893474,15160.60484272999,161.7725282399988,50701.39125168 2025-12-05,00:11:16.000,339,11098614,-795,0,1764893475,15160.73283262,161.73023346000264,50701.46811000001 2025-12-05,00:11:17.000,339,11098717,-795,0,1764893476,15160.827140959991,161.68088954999985,50701.53798120001 2025-12-05,00:11:18.000,339,11098622,-795,0,1764893477,15160.961867159996,161.61744737999834,50701.5030456 2025-12-05,00:11:19.000,339,11098725,-795,0,1764893478,15161.035966570002,161.57515260000218,50701.544968320006 2025-12-05,00:11:20.000,339,11098694,-795,0,1764893479,15161.096593360002,161.5399069499981,50701.544968320006 2025-12-05,00:11:21.000,339,11098606,-795,0,1764893480,15161.035966570002,161.43417000000045,50701.593878160005 2025-12-05,00:11:22.000,339,11098628,-795,0,1764893481,15161.056175500002,161.3425313100015,50701.64977512 2025-12-05,00:11:23.000,339,11098670,-795,0,1764893482,15161.035966570002,161.36367869999958,50701.5729168 2025-12-05,00:11:24.000,339,11098673,-795,0,1764893483,15160.995548710001,161.3425313100015,50701.593878160005 2025-12-05,00:11:25.000,339,11098677,-795,0,1764893484,15160.928185609991,161.30023652999807,50701.57990392 2025-12-05,00:11:26.000,339,11098614,-795,0,1764893485,15160.867558819991,161.3284330500028,50701.56592968001 2025-12-05,00:11:27.000,339,11098656,-795,0,1764893486,15160.820404649996,161.3777769599983,50701.544968320006 2025-12-05,00:11:28.000,339,11098680,-795,0,1764893487,15160.63178797,161.28613826999936,50701.63580088001 2025-12-05,00:11:29.000,339,11098623,-795,0,1764893488,15160.60484272999,161.34958044000086,50701.642788000005 2025-12-05,00:11:30.000,339,11098592,-795,0,1764893489,15160.55095225,161.36367869999958,50701.691697840004 2025-12-05,00:11:31.000,339,11098656,-795,0,1764893490,15160.50379807999,161.48351391000324,50701.6777236 2025-12-05,00:11:32.000,339,11098654,-795,0,1764893491,15160.40948974,161.48351391000324,50701.6777236 2025-12-05,00:11:33.000,339,11098604,-795,0,1764893492,15160.355599259994,161.4623665199979,50701.79650464 2025-12-05,00:11:34.000,339,11098633,-795,0,1764893493,15160.288236159999,161.51171043000068,50701.85240160001 2025-12-05,00:11:35.000,339,11098621,-795,0,1764893494,15160.247818299998,161.5258086899994,50701.87336296001 2025-12-05,00:11:36.000,339,11098676,-795,0,1764893495,15160.133301029993,161.54695608000475,50701.824453119996 2025-12-05,00:11:37.000,339,11098621,-795,0,1764893496,15160.166982579998,161.56810347000282,50701.817466 2025-12-05,00:11:38.000,339,11098640,-795,0,1764893497,15160.025520069998,161.5399069499981,50701.83842736 2025-12-05,00:11:39.000,339,11098683,-795,0,1764893498,15160.005311139998,161.4905630400026,50701.824453119996 2025-12-05,00:11:40.000,339,11098667,-795,0,1764893499,15159.911002799992,161.4905630400026,50701.91528568 2025-12-05,00:11:41.000,339,11098605,-795,0,1764893500,15159.850376009992,161.51171043000068,50701.96419552 2025-12-05,00:11:42.000,339,11098604,-795,0,1764893501,15159.809958149992,161.46941565000452,50701.87336296001 2025-12-05,00:11:43.000,339,11098631,-795,0,1764893502,15159.809958149992,161.47646478000388,50701.97118264001 2025-12-05,00:11:44.000,339,11098658,-795,0,1764893503,15159.783012909997,161.5258086899994,50701.92227280001 2025-12-05,00:11:45.000,339,11098631,-795,0,1764893504,15159.877321250002,161.51171043000068,50701.9572084 2025-12-05,00:11:46.000,339,11098655,-795,0,1764893505,15159.911002799992,161.56810347000282,50701.97118264001 2025-12-05,00:11:47.000,339,11098600,-795,0,1764893506,15159.978365900002,161.56810347000282,50702.01310536 2025-12-05,00:11:48.000,339,11098664,-795,0,1764893507,15160.079410549988,161.59629999000026,50701.98515688 2025-12-05,00:11:49.000,339,11098602,-795,0,1764893508,15160.126564719998,161.6385947700037,50701.978169760005 2025-12-05,00:11:50.000,339,11098657,-795,0,1764893509,15160.301708779989,161.6385947700037,50702.01310536 2025-12-05,00:11:51.000,339,11098640,-795,0,1764893510,15160.416226049994,161.68088954999985,50701.9572084 2025-12-05,00:11:52.000,339,11098599,-795,0,1764893511,15160.50379807999,161.69498780999857,50701.96419552 2025-12-05,00:11:53.000,339,11098581,-795,0,1764893512,15160.66546951999,161.72318433000328,50701.98515688 2025-12-05,00:11:54.000,339,11098656,-795,0,1764893513,15160.800195719996,161.73023346000264,50701.91528568 2025-12-05,00:11:55.000,339,11098617,-795,0,1764893514,15160.840613579996,161.69498780999857,50701.94323416 2025-12-05,00:11:56.000,339,11098698,-795,0,1764893515,15160.995548710001,161.74433172000136,50701.929259920005 2025-12-05,00:11:57.000,339,11098627,-795,0,1764893516,15161.049439189992,161.80777389000286,50701.87336296001 2025-12-05,00:11:58.000,339,11098611,-795,0,1764893517,15161.137011220002,161.80777389000286,50701.86637584 2025-12-05,00:11:59.000,339,11098670,-755,0,1764893518,15161.157220150002,161.82187215000158,50701.859388720004 2025-12-05,00:12:00.000,339,11098611,-795,0,1764893519,15161.204374319997,161.86416692999774,50701.93624704 2025-12-05,00:12:01.000,339,11098607,-795,0,1764893520,15161.271737419993,161.8359704100003,50701.91528568 2025-12-05,00:12:02.000,339,11098680,-795,0,1764893521,15161.285210039998,161.84301953999966,50701.90829856 2025-12-05,00:12:03.000,339,11098575,-795,0,1764893522,15161.366045759998,161.86416692999774,50701.86637584 2025-12-05,00:12:04.000,339,11098599,-795,0,1764893523,15161.406463619998,161.82187215000158,50701.91528568 2025-12-05,00:12:05.000,339,11098622,-795,0,1764893524,15161.480563029989,161.71613520000392,50701.94323416 2025-12-05,00:12:06.000,339,11098652,-795,0,1764893525,15161.568135059999,161.68088954999985,50701.91528568 2025-12-05,00:12:07.000,339,11098642,-795,0,1764893526,15161.696124949995,161.69498780999857,50701.93624704 2025-12-05,00:12:08.000,339,11098645,-795,0,1764893527,15161.78369697999,161.6385947700037,50701.929259920005 2025-12-05,00:12:09.000,339,11098673,-795,0,1764893528,15161.96557734999,161.53285781999875,50701.96419552 2025-12-05,00:12:10.000,339,11098635,-795,0,1764893529,15162.046413069991,161.44826825999917,50701.97118264001 2025-12-05,00:12:11.000,339,11098623,-795,0,1764893530,15162.261974989997,161.45531738999853,50701.89432432 2025-12-05,00:12:12.000,339,11098659,-795,0,1764893531,15162.450591669993,161.46941565000452,50701.9572084 2025-12-05,00:12:13.000,339,11098658,-795,0,1764893532,15162.666153589998,161.49761217000196,50701.9572084 2025-12-05,00:12:14.000,339,11098583,-795,0,1764893533,15162.86824289,161.48351391000324,50701.9572084 2025-12-05,00:12:15.000,339,11098616,-795,0,1764893534,15163.04338694999,161.63154564000433,50701.90829856 2025-12-05,00:12:16.000,339,11098584,-795,0,1764893535,15163.225267319991,161.737282590002,50701.90131144001 2025-12-05,00:12:17.000,339,11098617,-795,0,1764893536,15163.413884000001,161.92055996999989,50701.91528568 2025-12-05,00:12:18.000,339,11098610,-795,0,1764893537,15163.548610199992,162.0826899599997,50701.91528568 2025-12-05,00:12:19.000,339,11098623,-795,0,1764893538,15163.669863779993,162.22367256000143,50701.8873372 2025-12-05,00:12:20.000,339,11098589,-795,0,1764893539,15163.696809020003,162.3576060300038,50701.94323416 2025-12-05,00:12:21.000,339,11098597,-795,0,1764893540,15163.757435809988,162.5408834100017,50701.89432432 2025-12-05,00:12:22.000,339,11098685,-795,0,1764893541,15163.730490569993,162.71711166000023,50701.8873372 2025-12-05,00:12:23.000,339,11098730,-795,0,1764893542,15163.703545329998,162.7876029600011,50701.97118264001 2025-12-05,00:12:24.000,339,11098576,-795,0,1764893543,15163.629445919993,162.78055383000174,50701.9572084 2025-12-05,00:12:25.000,339,11098635,-795,0,1764893544,15163.521664959997,162.8510451300026,50701.96419552 2025-12-05,00:12:26.000,339,11098621,-795,0,1764893545,15163.427356619992,162.8510451300026,50701.99913112001 2025-12-05,00:12:27.000,339,11098616,-795,0,1764893546,15163.299366729996,162.8017012199998,50702.05502808 2025-12-05,00:12:28.000,339,11098676,-795,0,1764893547,15163.225267319991,162.77350470000238,50702.08996368001 2025-12-05,00:12:29.000,339,11098650,-795,0,1764893548,15163.17137684,162.77350470000238,50702.13887352001 2025-12-05,00:12:30.000,339,11098625,-795,0,1764893549,15163.07033219,162.7382590499983,50702.20874472001 2025-12-05,00:12:31.000,339,11098604,-795,0,1764893550,15163.056859569995,162.7030134000015,50702.22970608 2025-12-05,00:12:32.000,339,11098639,-795,0,1764893551,15163.04338694999,162.63252210000064,50702.30656440001 2025-12-05,00:12:33.000,339,11098605,-795,0,1764893552,15163.04338694999,162.74530817999766,50702.3415 2025-12-05,00:12:34.000,339,11098595,-795,0,1764893553,15163.056859569995,162.7382590499983,50702.35547424001 2025-12-05,00:12:35.000,339,11098535,-795,0,1764893554,15163.11075005,162.8510451300026,50702.362461360004 2025-12-05,00:12:36.000,339,11098602,-795,0,1764893555,15163.12422266999,162.85809426000196,50702.25765456001 2025-12-05,00:12:37.000,339,11098613,-795,0,1764893556,15163.198322079996,162.90038903999812,50702.24368032 2025-12-05,00:12:38.000,339,11098638,-795,0,1764893557,15163.20505838999,162.94268382000155,50702.313551520005 2025-12-05,00:12:39.000,339,11098599,-795,0,1764893558,15163.25221256,163.02022425000177,50702.32053864 2025-12-05,00:12:40.000,339,11098603,-795,0,1764893559,15163.306103039991,163.05546989999857,50702.4113712 2025-12-05,00:12:41.000,339,11098639,-755,0,1764893560,15163.359993519996,163.11186294000072,50702.362461360004 2025-12-05,00:12:42.000,339,11098653,-795,0,1764893561,15163.359993519996,163.10481381000136,50702.37643560001 2025-12-05,00:12:43.000,339,11098641,-795,0,1764893562,15163.312839350001,163.11186294000072,50702.42534544001 2025-12-05,00:12:44.000,339,11098646,-795,0,1764893563,15163.279157799996,163.0484207699992,50702.530152240004 2025-12-05,00:12:45.000,339,11098690,-795,0,1764893564,15163.178113149996,162.97792946999834,50702.59303632001 2025-12-05,00:12:46.000,339,11098570,-795,0,1764893565,15163.13095898,162.92153643000347,50702.53713936 2025-12-05,00:12:47.000,339,11098647,-795,0,1764893566,15163.09054112,162.8510451300026,50702.516178 2025-12-05,00:12:48.000,339,11098635,-795,0,1764893567,15163.00296908999,162.80875034999917,50702.60701056 2025-12-05,00:12:49.000,339,11098617,-795,0,1764893568,15162.92886968,162.7523573100043,50702.55810072 2025-12-05,00:12:50.000,339,11098614,-795,0,1764893569,15162.88171550999,162.71006253000087,50702.59303632001 2025-12-05,00:12:51.000,339,11098662,-795,0,1764893570,15162.807616099999,162.73120991999895,50702.63495904 2025-12-05,00:12:52.000,339,11098658,-795,0,1764893571,15162.787407169999,162.6677677500047,50702.62797192 2025-12-05,00:12:53.000,339,11098603,-795,0,1764893572,15162.746989309999,162.74530817999766,50702.67688176 2025-12-05,00:12:54.000,339,11098667,-795,0,1764893573,15162.740252999989,162.74530817999766,50702.530152240004 2025-12-05,00:12:55.000,339,11098609,-795,0,1764893574,15162.753725619994,162.77350470000238,50702.62797192 2025-12-05,00:12:56.000,339,11098604,-795,0,1764893575,15162.76046192999,162.6889151400028,50702.64194616001 2025-12-05,00:12:57.000,339,11098636,-795,0,1764893576,15162.773934549994,162.7030134000015,50702.63495904 2025-12-05,00:12:58.000,339,11098678,-795,0,1764893577,15162.827825029999,162.61137471000256,50702.57906208 2025-12-05,00:12:59.000,339,11098629,-795,0,1764893578,15162.78067085999,162.4562938500021,50702.60701056 2025-12-05,00:13:00.000,339,11098742,-795,0,1764893579,15162.787407169999,162.30826212000102,50702.648933280005 2025-12-05,00:13:01.000,339,11098609,-795,0,1764893580,15162.807616099999,162.1461321300012,50702.62098480001 2025-12-05,00:13:02.000,339,11098647,-795,0,1764893581,15162.834561339994,161.96285475000332,50702.6559204 2025-12-05,00:13:03.000,339,11098692,-795,0,1764893582,15162.827825029999,161.70908607000456,50702.6559204 2025-12-05,00:13:04.000,339,11098604,-795,0,1764893583,15162.78067085999,161.5258086899994,50702.61399768 2025-12-05,00:13:05.000,339,11098607,-795,0,1764893584,15162.787407169999,161.33548218000215,50702.63495904 2025-12-05,00:13:06.000,339,11098598,-795,0,1764893585,15162.767198239999,161.15925393000362,50702.59303632001 2025-12-05,00:13:07.000,339,11098599,-795,0,1764893586,15162.773934549994,161.05351697999868,50702.5860492 2025-12-05,00:13:08.000,339,11098573,-795,0,1764893587,15162.88171550999,161.03941871999996,50702.600023440005 2025-12-05,00:13:09.000,339,11098654,-795,0,1764893588,15162.915397059995,160.9689274199991,50702.57906208 2025-12-05,00:13:10.000,339,11098592,-755,0,1764893589,15163.04338694999,161.01122220000252,50702.54412648001 2025-12-05,00:13:11.000,339,11098570,-635,0,1764893590,15163.097277429995,161.0323695900006,50702.481242400005 2025-12-05,00:13:12.000,339,11098597,-795,0,1764893591,15163.16464052999,161.06056610999804,50702.50919088 2025-12-05,00:13:13.000,339,11098580,-795,0,1764893592,15163.306103039991,161.0958117600021,50702.495216639996 2025-12-05,00:13:14.000,339,11098620,-795,0,1764893593,15163.386938759992,161.10286089000147,50702.4113712 2025-12-05,00:13:15.000,339,11098610,-795,0,1764893594,15163.461038169997,161.11695915000018,50702.48822952 2025-12-05,00:13:16.000,339,11098640,-795,0,1764893595,15163.562082819997,161.04646784999932,50702.495216639996 2025-12-05,00:13:17.000,339,11098544,-795,0,1764893596,15163.562082819997,160.91253438000422,50702.481242400005 2025-12-05,00:13:18.000,339,11098627,-795,0,1764893597,15163.568819129992,160.8490922100027,50702.481242400005 2025-12-05,00:13:19.000,339,11098687,-795,0,1764893598,15163.589028059992,160.7222078699997,50702.495216639996 2025-12-05,00:13:20.000,339,11098599,-795,0,1764893599,15163.622709609997,160.58122526999796,50702.57207496001 2025-12-05,00:13:21.000,339,11098734,-795,0,1764893600,15163.629445919993,160.46843919000094,50702.62797192 2025-12-05,00:13:22.000,339,11098690,-755,0,1764893601,15163.629445919993,160.34860398000455,50702.551113600006 2025-12-05,00:13:23.000,339,11098657,-795,0,1764893602,15163.602500679997,160.22171964000154,50702.6559204 2025-12-05,00:13:24.000,339,11098643,-795,0,1764893603,15163.622709609997,160.20057225000346,50702.648933280005 2025-12-05,00:13:25.000,339,11098595,-795,0,1764893604,15163.710281639993,160.22171964000154,50702.68386888 2025-12-05,00:13:26.000,339,11098665,-795,0,1764893605,15163.770908429993,160.24286702999962,50702.55810072 2025-12-05,00:13:27.000,339,11098652,-795,0,1764893606,15163.845007839998,160.30630920000112,50702.648933280005 2025-12-05,00:13:28.000,339,11098659,-795,0,1764893607,15163.966261419999,160.376800500002,50702.64194616001 2025-12-05,00:13:29.000,339,11098720,-795,0,1764893608,15164.026888209999,160.45434093000222,50702.62797192 2025-12-05,00:13:30.000,339,11098695,-795,0,1764893609,15164.114460239995,160.46139006000158,50702.69085600001 2025-12-05,00:13:31.000,339,11098625,-795,0,1764893610,15164.14140547999,160.55302875000052,50702.600023440005 2025-12-05,00:13:32.000,339,11098699,-795,0,1764893611,15164.20876858,160.51073397000437,50702.5860492 2025-12-05,00:13:33.000,339,11098593,-795,0,1764893612,15164.22897751,160.4754883200003,50702.61399768 2025-12-05,00:13:34.000,339,11098650,-795,0,1764893613,15164.20876858,160.42614441000478,50702.62797192 2025-12-05,00:13:35.000,339,11098670,-795,0,1764893614,15164.20876858,160.376800500002,50702.57207496001 2025-12-05,00:13:36.000,339,11098689,-795,0,1764893615,15164.22897751,160.3274565899992,50702.66989464001 2025-12-05,00:13:37.000,339,11098672,-795,0,1764893616,15164.24918644,160.1935231200041,50702.68386888 2025-12-05,00:13:38.000,339,11098641,-795,0,1764893617,15164.20876858,160.045491390003,50702.71181736001 2025-12-05,00:13:39.000,339,11098643,-795,0,1764893618,15164.24245012999,159.98909835000086,50702.71181736001 2025-12-05,00:13:40.000,339,11098662,-795,0,1764893619,15164.22897751,159.84811574999912,50702.80264992 2025-12-05,00:13:41.000,339,11098649,-795,0,1764893620,15164.18182333999,159.8199192300017,50702.77470144 2025-12-05,00:13:42.000,339,11098622,-795,0,1764893621,15164.215504889995,159.81287010000233,50702.73277872 2025-12-05,00:13:43.000,339,11098665,-795,0,1764893622,15164.276131679995,159.85516487999848,50702.73277872 2025-12-05,00:13:44.000,339,11098597,-795,0,1764893623,15164.37044002,159.9327053099987,50702.69085600001 2025-12-05,00:13:45.000,339,11098615,-795,0,1764893624,15164.45127574,159.96795096000278,50702.67688176 2025-12-05,00:13:46.000,339,11098596,-795,0,1764893625,15164.532111460001,160.07368791000044,50702.718804480006 2025-12-05,00:13:47.000,339,11098687,-795,0,1764893626,15164.592738250001,160.18647399000474,50702.71181736001 2025-12-05,00:13:48.000,339,11098662,-795,0,1764893627,15164.673573970002,160.22171964000154,50702.62797192 2025-12-05,00:13:49.000,339,11098651,-795,0,1764893628,15164.734200760002,160.2922109400024,50702.59303632001 2025-12-05,00:13:50.000,339,11098621,-755,0,1764893629,15164.788091239992,160.31335833000048,50702.68386888 2025-12-05,00:13:51.000,339,11098634,-795,0,1764893630,15164.828509099993,160.2640144199977,50702.61399768 2025-12-05,00:13:52.000,339,11098629,-795,0,1764893631,15164.828509099993,160.1794248599981,50702.67688176 2025-12-05,00:13:53.000,339,11098678,-795,0,1764893632,15164.794827550002,160.05958965000173,50702.78168856 2025-12-05,00:13:54.000,339,11098676,-795,0,1764893633,15164.734200760002,159.93975443999807,50702.767714320005 2025-12-05,00:13:55.000,339,11098666,-795,0,1764893634,15164.707255519992,159.72123141000338,50702.80963704001 2025-12-05,00:13:56.000,339,11098686,-795,0,1764893635,15164.646628729992,159.5731996800023,50702.90745672001 2025-12-05,00:13:57.000,339,11098638,-795,0,1764893636,15164.559056699996,159.43926620999991,50702.94937944 2025-12-05,00:13:58.000,339,11098702,-795,0,1764893637,15164.565793009991,159.29828360999818,50703.033224880004 2025-12-05,00:13:59.000,339,11098667,-795,0,1764893638,15164.532111460001,159.22074317999795,50703.103096080005 2025-12-05,00:14:00.000,339,11098645,-795,0,1764893639,15164.586001939992,159.14320274999773,50703.11707032 2025-12-05,00:14:01.000,339,11098657,-795,0,1764893640,15164.552320390001,159.15025188000436,50703.09610896001 2025-12-05,00:14:02.000,339,11098581,-795,0,1764893641,15164.646628729992,159.18549753000116,50703.06816048 2025-12-05,00:14:03.000,339,11098613,-795,0,1764893642,15164.660101349997,159.22074317999795,50703.152005920005 2025-12-05,00:14:04.000,339,11098688,-795,0,1764893643,15164.754409690002,159.28418534999946,50703.1100832 2025-12-05,00:14:05.000,339,11098632,-795,0,1764893644,15164.788091239992,159.38287316999777,50703.103096080005 2025-12-05,00:14:06.000,339,11098650,-795,0,1764893645,15164.875663270002,159.460413599998,50703.13803168 2025-12-05,00:14:07.000,339,11098653,-795,0,1764893646,15164.862190649998,159.5238557699995,50703.103096080005 2025-12-05,00:14:08.000,339,11098579,-795,0,1764893647,15164.848718029993,159.5520522900042,50703.06117336 2025-12-05,00:14:09.000,339,11098653,-795,0,1764893648,15164.815036480002,159.58024881000165,50703.08912184 2025-12-05,00:14:10.000,339,11098683,-715,0,1764893649,15164.707255519992,159.60844532999909,50703.200915760004 2025-12-05,00:14:11.000,339,11098700,-795,0,1764893650,15164.532111460001,159.53795402999822,50703.18694152 2025-12-05,00:14:12.000,339,11098675,-795,0,1764893651,15164.41085788,159.46746273000463,50703.18694152 2025-12-05,00:14:13.000,339,11098630,-795,0,1764893652,15164.22897751,159.460413599998,50703.200915760004 2025-12-05,00:14:14.000,339,11098599,-795,0,1764893653,15164.12793286,159.40402056000312,50703.27777408 2025-12-05,00:14:15.000,339,11098647,-795,0,1764893654,15163.919107249989,159.33352926000225,50703.2498256 2025-12-05,00:14:16.000,339,11098668,-795,0,1764893655,15163.824798909998,159.23484144000395,50703.29873544 2025-12-05,00:14:17.000,339,11098650,-795,0,1764893656,15163.750699499993,159.2277923100046,50703.333671039996 2025-12-05,00:14:18.000,339,11098680,-795,0,1764893657,15163.690072709993,159.23484144000395,50703.368606640004 2025-12-05,00:14:19.000,339,11098670,-795,0,1764893658,15163.676600090002,159.1150062300003,50703.38258088001 2025-12-05,00:14:20.000,339,11098698,-795,0,1764893659,15163.663127469998,159.12205535999965,50703.39655512 2025-12-05,00:14:21.000,339,11098612,-795,0,1764893660,15163.683336399998,159.10795710000093,50703.37559376 2025-12-05,00:14:22.000,339,11098632,-795,0,1764893661,15163.723754259998,159.05861318999814,50703.333671039996 2025-12-05,00:14:23.000,339,11098730,-795,0,1764893662,15163.845007839998,158.98812189000455,50703.333671039996 2025-12-05,00:14:24.000,339,11098721,-795,0,1764893663,15163.952788799994,158.91058146000432,50703.23585136 2025-12-05,00:14:25.000,339,11098693,-795,0,1764893664,15164.08077868999,158.8189427699981,50703.31270968001 2025-12-05,00:14:26.000,339,11098691,-795,0,1764893665,15164.18182333999,158.69205843000236,50703.23585136 2025-12-05,00:14:27.000,339,11098703,-795,0,1764893666,15164.28286798999,158.66386190999765,50703.25681272 2025-12-05,00:14:28.000,339,11098598,-795,0,1764893667,15164.356967399995,158.48058452999976,50703.24283848001 2025-12-05,00:14:29.000,339,11098698,-795,0,1764893668,15164.43106681,158.33960192999803,50703.29174832001 2025-12-05,00:14:30.000,339,11098637,-795,0,1764893669,15164.505166219991,158.2761597600038,50703.31270968001 2025-12-05,00:14:31.000,339,11098657,-795,0,1764893670,15164.586001939992,158.1633736799995,50703.23585136 2025-12-05,00:14:32.000,339,11098641,-795,0,1764893671,15164.666837659992,158.11402977000398,50703.30572256 2025-12-05,00:14:33.000,339,11098659,-795,0,1764893672,15164.727464449992,157.99419456000032,50703.270786960005 2025-12-05,00:14:34.000,339,11098647,-795,0,1764893673,15164.747673379992,157.93075238999882,50703.19392864001 2025-12-05,00:14:35.000,339,11098623,-795,0,1764893674,15164.821772789997,157.87435935000394,50703.20790288 2025-12-05,00:14:36.000,339,11098669,-795,0,1764893675,15164.922817439998,157.77567152999836,50703.13104456 2025-12-05,00:14:37.000,339,11098664,-795,0,1764893676,15164.963235299998,157.77567152999836,50703.17296728001 2025-12-05,00:14:38.000,339,11098667,-675,0,1764893677,15165.104697809998,157.7333767500022,50703.152005920005 2025-12-05,00:14:39.000,339,11098696,-795,0,1764893678,15165.097961499989,157.7333767500022,50703.13104456 2025-12-05,00:14:40.000,339,11098721,-795,0,1764893679,15165.21921507999,157.69108196999878,50703.054186240006 2025-12-05,00:14:41.000,339,11098653,-795,0,1764893680,15165.26636925,157.64173806000326,50703.06816048 2025-12-05,00:14:42.000,339,11098681,-795,0,1764893681,15165.293314489994,157.68403283999942,50702.99130216 2025-12-05,00:14:43.000,339,11098621,-795,0,1764893682,15165.273105559994,157.69813109999814,50702.998289279996 2025-12-05,00:14:44.000,339,11098648,-795,0,1764893683,15165.394359139995,157.69108196999878,50702.92143096 2025-12-05,00:14:45.000,339,11098645,-795,0,1764893684,15165.38762283,157.768622399999,50702.984315040005 2025-12-05,00:14:46.000,339,11098726,-795,0,1764893685,15165.394359139995,157.86026108999795,50702.984315040005 2025-12-05,00:14:47.000,339,11098626,-795,0,1764893686,15165.34046865999,157.92370325999946,50702.984315040005 2025-12-05,00:14:48.000,339,11098708,-795,0,1764893687,15165.30678711,158.03648934000375,50703.01226352 2025-12-05,00:14:49.000,339,11098640,-715,0,1764893688,15165.27984186999,158.1774719399982,50703.01925064 2025-12-05,00:14:50.000,339,11098744,-795,0,1764893689,15165.246160319999,158.38189671000146,50703.01925064 2025-12-05,00:14:51.000,339,11098550,-795,0,1764893690,15165.178797219989,158.55107583000063,50703.11707032 2025-12-05,00:14:52.000,339,11098596,-795,0,1764893691,15165.091225189994,158.62861626000085,50703.13104456 2025-12-05,00:14:53.000,339,11098685,-795,0,1764893692,15165.030598399993,158.72730407999916,50703.14501880001 2025-12-05,00:14:54.000,339,11098730,-795,0,1764893693,15164.956498989988,158.8189427699981,50703.11707032 2025-12-05,00:14:55.000,339,11098678,-795,0,1764893694,15164.936290059988,158.80484450999938,50703.19392864001 2025-12-05,00:14:56.000,339,11098698,-795,0,1764893695,15164.862190649998,158.79074625000067,50703.200915760004 2025-12-05,00:14:57.000,339,11098619,-795,0,1764893696,15164.841981719997,158.82599190000474,50703.29873544 2025-12-05,00:14:58.000,339,11098672,-795,0,1764893697,15164.815036480002,158.8189427699981,50703.31270968001 2025-12-05,00:14:59.000,339,11098672,-795,0,1764893698,15164.774618620002,158.81189363999874,50703.319696800005 2025-12-05,00:15:00.000,339,11098668,-795,0,1764893699,15164.734200760002,158.79074625000067,50703.45245208 2025-12-05,00:15:01.000,339,11098626,-795,0,1764893700,15164.767882309992,158.7202549499998,50703.38258088001 2025-12-05,00:15:02.000,339,11098643,-795,0,1764893701,15164.808300169992,158.79779538000003,50703.39655512 2025-12-05,00:15:03.000,339,11098613,-795,0,1764893702,15164.781354929997,158.71320582000044,50703.368606640004 2025-12-05,00:15:04.000,339,11098657,-795,0,1764893703,15164.808300169992,158.75550060000387,50703.44546496 2025-12-05,00:15:05.000,339,11098668,-755,0,1764893704,15164.855454340002,158.8189427699981,50703.4245036 2025-12-05,00:15:06.000,339,11098639,-795,0,1764893705,15164.895872200002,158.8330410300041,50703.44546496 2025-12-05,00:15:07.000,339,11098680,-795,0,1764893706,15164.902608509998,158.86123755000153,50703.44546496 2025-12-05,00:15:08.000,339,11098637,-795,0,1764893707,15164.902608509998,158.9317288500024,50703.501361919996 2025-12-05,00:15:09.000,339,11098606,-795,0,1764893708,15164.916081129988,158.9669744999992,50703.38258088001 2025-12-05,00:15:10.000,339,11098730,-795,0,1764893709,15164.902608509998,159.00222015000327,50703.52931040001 2025-12-05,00:15:11.000,339,11098651,-755,0,1764893710,15164.922817439998,159.07271145000414,50703.4943748 2025-12-05,00:15:12.000,339,11098670,-795,0,1764893711,15164.895872200002,159.05861318999814,50703.47341344 2025-12-05,00:15:13.000,339,11098551,-795,0,1764893712,15164.963235299998,159.15025188000436,50703.45943920001 2025-12-05,00:15:14.000,339,11098587,-795,0,1764893713,15164.936290059988,159.15025188000436,50703.536297520004 2025-12-05,00:15:15.000,339,11098624,-795,0,1764893714,15164.949762679993,159.0797605800035,50703.51533616 2025-12-05,00:15:16.000,339,11098656,-795,0,1764893715,15164.983444229998,159.07271145000414,50703.57123312 2025-12-05,00:15:17.000,339,11098607,-795,0,1764893716,15164.983444229998,159.0304166700007,50703.64809144001 2025-12-05,00:15:18.000,339,11098624,-795,0,1764893717,15164.983444229998,158.9669744999992,50703.557258880006 2025-12-05,00:15:19.000,339,11098649,-795,0,1764893718,15164.956498989988,158.9035323299977,50703.58520736 2025-12-05,00:15:20.000,339,11098659,-795,0,1764893719,15164.963235299998,158.89648319999833,50703.669052799996 2025-12-05,00:15:21.000,339,11098693,-795,0,1764893720,15164.949762679993,158.85418842000217,50703.69700128001 2025-12-05,00:15:22.000,339,11098641,-795,0,1764893721,15164.936290059988,158.87533581000025,50703.71097552 2025-12-05,00:15:23.000,339,11098644,-795,0,1764893722,15164.943026369998,158.86123755000153,50703.69700128001 2025-12-05,00:15:24.000,339,11098654,-795,0,1764893723,15164.902608509998,158.86123755000153,50703.8087952 2025-12-05,00:15:25.000,339,11098650,-795,0,1764893724,15164.835245410002,158.9317288500024,50703.71796264001 2025-12-05,00:15:26.000,339,11098618,-795,0,1764893725,15164.727464449992,158.91058146000432,50703.73193688 2025-12-05,00:15:27.000,339,11098665,-795,0,1764893726,15164.720728139997,159.05156405999878,50703.738924 2025-12-05,00:15:28.000,339,11098575,-795,0,1764893727,15164.707255519992,159.129104489999,50703.73193688 2025-12-05,00:15:29.000,339,11098641,-795,0,1764893728,15164.666837659992,159.18549753000116,50703.71796264001 2025-12-05,00:15:30.000,339,11098713,-795,0,1764893729,15164.660101349997,159.2418905700033,50703.669052799996 2025-12-05,00:15:31.000,339,11098694,-795,0,1764893730,15164.687046589992,159.24893970000267,50703.738924 2025-12-05,00:15:32.000,339,11098662,-795,0,1764893731,15164.626419799992,159.2771362200001,50703.73193688 2025-12-05,00:15:33.000,339,11098665,-795,0,1764893732,15164.606210869992,159.2277923100046,50703.738924 2025-12-05,00:15:34.000,339,11098594,-795,0,1764893733,15164.545584079991,159.23484144000395,50703.69001416 2025-12-05,00:15:35.000,339,11098592,-795,0,1764893734,15164.484957289991,159.15730101000372,50703.724949760006 2025-12-05,00:15:36.000,339,11098641,-795,0,1764893735,15164.464748359991,159.10795710000093,50703.76687248001 2025-12-05,00:15:37.000,339,11098714,-795,0,1764893736,15164.417594189996,159.06566232000478,50703.738924 2025-12-05,00:15:38.000,339,11098607,-795,0,1764893737,15164.24245012999,159.016318410002,50703.69001416 2025-12-05,00:15:39.000,339,11098640,-795,0,1764893738,15164.20876858,158.93877798000176,50703.69700128001 2025-12-05,00:15:50.000,339,11098678,-795,0,1764893749,15163.804589979998,158.19861933000357,50703.822769440005 2025-12-05,00:15:51.000,339,11098673,-795,0,1764893750,15163.952788799994,157.98714543000096,50703.80180808 2025-12-05,00:15:52.000,339,11098643,-795,0,1764893751,15163.986470349999,157.8814084800033,50703.79482096001 2025-12-05,00:15:53.000,339,11098615,-795,0,1764893752,15164.134669169995,157.69813109999814,50703.82975656 2025-12-05,00:15:54.000,339,11098668,-795,0,1764893753,15164.18855965,157.49370633000217,50703.773859600005 2025-12-05,00:15:55.000,339,11098665,-795,0,1764893754,15164.296340609995,157.3597728599998,50703.75988536 2025-12-05,00:15:56.000,339,11098644,-795,0,1764893755,15164.35023109,157.19764286999998,50703.80180808 2025-12-05,00:15:57.000,339,11098589,-795,0,1764893756,15164.397385259996,157.10600418000104,50703.78084672 2025-12-05,00:15:58.000,339,11098617,-795,0,1764893757,15164.37044002,156.95797244999994,50703.703988400004 2025-12-05,00:15:59.000,339,11098663,-795,0,1764893758,15164.437803119996,156.88748114999908,50703.738924 2025-12-05,00:16:00.000,339,11098622,-795,0,1764893759,15164.4916936,156.83813724000356,50703.669052799996 2025-12-05,00:16:01.000,339,11098713,-795,0,1764893760,15164.545584079991,156.83813724000356,50703.59918160001 2025-12-05,00:16:02.000,339,11098649,-795,0,1764893761,15164.592738250001,156.8310881100042,50703.57822024001 2025-12-05,00:16:03.000,339,11098665,-795,0,1764893762,15164.653365040002,156.866333760001,50703.61315584 2025-12-05,00:16:04.000,339,11098593,-795,0,1764893763,15164.754409690002,156.94387419000122,50703.54328464 2025-12-05,00:16:05.000,339,11098634,-795,0,1764893764,15164.781354929997,156.97207070999866,50703.58520736 2025-12-05,00:16:06.000,339,11098664,-795,0,1764893765,15164.841981719997,156.95797244999994,50703.61315584 2025-12-05,00:16:07.000,339,11098628,-795,0,1764893766,15164.889135889993,156.97207070999866,50703.52232328 2025-12-05,00:16:08.000,339,11098623,-795,0,1764893767,15164.949762679993,157.00026723000337,50703.55027176001 2025-12-05,00:16:09.000,339,11098710,-795,0,1764893768,15164.983444229998,156.93682506000187,50703.54328464 2025-12-05,00:16:10.000,339,11098637,-795,0,1764893769,15165.003653159998,156.98616897000466,50703.57822024001 2025-12-05,00:16:11.000,339,11098594,-795,0,1764893770,15165.010389469993,156.88043201999972,50703.59219448 2025-12-05,00:16:12.000,339,11098714,-795,0,1764893771,15165.077752569989,156.79584246000013,50703.606168720005 2025-12-05,00:16:13.000,339,11098681,-795,0,1764893772,15165.104697809998,156.64781072999904,50703.61315584 2025-12-05,00:16:14.000,339,11098644,-795,0,1764893773,15165.091225189994,156.59846682000352,50703.655078560005 2025-12-05,00:16:15.000,339,11098601,-795,0,1764893774,15165.097961499989,156.50682813000458,50703.67603992001 2025-12-05,00:16:16.000,339,11098698,-795,0,1764893775,15165.172060909994,156.44338596000307,50703.64809144001 2025-12-05,00:16:17.000,339,11098678,-795,0,1764893776,15165.232687699994,156.37994379000156,50703.669052799996 2025-12-05,00:16:18.000,339,11098613,-795,0,1764893777,15165.225951389999,156.33764900999813,50703.57822024001 2025-12-05,00:16:19.000,339,11098736,-795,0,1764893778,15165.32025972999,156.3094524900007,50703.57123312 2025-12-05,00:16:20.000,339,11098667,-795,0,1764893779,15165.333732349995,156.3235507499994,50703.557258880006 2025-12-05,00:16:21.000,339,11098617,-795,0,1764893780,15165.38762283,156.3235507499994,50703.64809144001 2025-12-05,00:16:22.000,339,11098685,-795,0,1764893781,15165.44151330999,156.39404205000028,50703.57822024001 2025-12-05,00:16:23.000,339,11098646,-795,0,1764893782,15165.475194859995,156.47863160999987,50703.52232328 2025-12-05,00:16:24.000,339,11098640,-795,0,1764893783,15165.54255795999,156.44338596000307,50703.557258880006 2025-12-05,00:16:25.000,339,11098657,-795,0,1764893784,15165.56276688999,156.5843685600048,50703.48040056001 2025-12-05,00:16:26.000,339,11098634,-795,0,1764893785,15165.616657369996,156.64076159999968,50703.45245208 2025-12-05,00:16:27.000,339,11098679,-795,0,1764893786,15165.69075678,156.73240028999862,50703.389568000006 2025-12-05,00:16:28.000,339,11098620,-795,0,1764893787,15165.731174640001,156.69715464000183,50703.43149072001 2025-12-05,00:16:29.000,339,11098660,-795,0,1764893788,15165.818746669996,156.8028915899995,50703.438477840005 2025-12-05,00:16:30.000,339,11098649,-795,0,1764893789,15165.859164529997,156.84518637000292,50703.501361919996 2025-12-05,00:16:31.000,339,11098613,-795,0,1764893790,15165.892846080002,156.89453027999843,50703.557258880006 2025-12-05,00:16:32.000,339,11098618,-795,0,1764893791,15165.899582389997,156.88043201999972,50703.47341344 2025-12-05,00:16:33.000,339,11098659,-795,0,1764893792,15165.987154419992,156.88748114999908,50703.47341344 2025-12-05,00:16:34.000,339,11098574,-795,0,1764893793,15166.094935380002,156.85223550000228,50703.45943920001 2025-12-05,00:16:35.000,339,11098623,-795,0,1764893794,15166.169034789993,156.87338289000036,50703.43149072001 2025-12-05,00:16:36.000,339,11098649,-795,0,1764893795,15166.276815749989,156.88043201999972,50703.43149072001 2025-12-05,00:16:37.000,339,11098641,-795,0,1764893796,15166.398069329989,156.77469507000205,50703.50834904001 2025-12-05,00:16:38.000,339,11098665,-795,0,1764893797,15166.431750879994,156.78879333000077,50703.43149072001 2025-12-05,00:16:39.000,339,11098652,-795,0,1764893798,15166.58668601,156.76059681000334,50703.46642632 2025-12-05,00:16:40.000,339,11098644,-795,0,1764893799,15166.68099434999,156.8169898499982,50703.39655512 2025-12-05,00:16:41.000,339,11098597,-795,0,1764893800,15166.755093759995,156.8028915899995,50703.45245208 2025-12-05,00:16:42.000,339,11098746,-795,0,1764893801,15166.835929479996,156.8028915899995,50703.389568000006 2025-12-05,00:16:43.000,339,11098630,-715,0,1764893802,15166.91002889,156.8028915899995,50703.333671039996 2025-12-05,00:16:44.000,339,11098659,-795,0,1764893803,15167.011073540001,156.77469507000205,50703.3546324 2025-12-05,00:16:45.000,339,11098633,-795,0,1764893804,15167.085172949992,156.74649855000462,50703.36161952001 2025-12-05,00:16:46.000,339,11098664,-795,0,1764893805,15167.179481289997,156.6548598599984,50703.39655512 2025-12-05,00:16:47.000,339,11098702,-795,0,1764893806,15167.166008669992,156.64076159999968,50703.3546324 2025-12-05,00:16:48.000,339,11098633,-795,0,1764893807,15167.240108079997,156.59846682000352,50703.34764528 2025-12-05,00:16:49.000,339,11098683,-795,0,1764893808,15167.240108079997,156.51387726000394,50703.3546324 2025-12-05,00:16:50.000,339,11098685,-795,0,1764893809,15167.246844389992,156.40109117999964,50703.38258088001 2025-12-05,00:16:51.000,339,11098626,-795,0,1764893810,15167.280525939997,156.34469814000477,50703.319696800005 2025-12-05,00:16:52.000,339,11098667,-795,0,1764893811,15167.287262249993,156.19666641000367,50703.29873544 2025-12-05,00:16:53.000,339,11098614,-795,0,1764893812,15167.273789630002,156.10502772000473,50703.319696800005 2025-12-05,00:16:54.000,339,11098665,-795,0,1764893813,15167.300734869998,156.0274872900045,50703.25681272 2025-12-05,00:16:55.000,339,11098713,-795,0,1764893814,15167.267053319993,155.92175033999956,50703.3546324 2025-12-05,00:16:56.000,339,11098666,-795,0,1764893815,15167.293998560002,155.8653573000047,50703.32668392 2025-12-05,00:16:57.000,339,11098677,-795,0,1764893816,15167.267053319993,155.78781687000446,50703.37559376 2025-12-05,00:16:58.000,339,11098624,-795,0,1764893817,15167.341152729998,155.80896426000254,50703.38258088001 2025-12-05,00:16:59.000,339,11098639,-795,0,1764893818,15167.408515829993,155.87240643000405,50703.4245036 2025-12-05,00:17:00.000,339,11098635,-795,0,1764893819,15167.502824169998,155.90765208000084,50703.37559376 2025-12-05,00:17:01.000,339,11098623,-795,0,1764893820,15167.576923579989,155.964045120003,50703.39655512 2025-12-05,00:17:02.000,339,11098588,-795,0,1764893821,15167.71838608999,156.1120768500041,50703.34764528 2025-12-05,00:17:03.000,339,11098645,-795,0,1764893822,15167.78574919,156.17551901999832,50703.2847612 2025-12-05,00:17:04.000,339,11098664,-795,0,1764893823,15167.893530149995,156.3094524900007,50703.270786960005 2025-12-05,00:17:05.000,339,11098667,-795,0,1764893824,15168.02152003999,156.36584553000284,50703.1799544 2025-12-05,00:17:06.000,339,11098674,-795,0,1764893825,15168.06867421,156.5209263900033,50703.19392864001 2025-12-05,00:17:07.000,339,11098767,-795,0,1764893826,15168.102355759991,156.62666334000096,50703.12405744001 2025-12-05,00:17:08.000,339,11098671,-795,0,1764893827,15168.156246239996,156.67600725000375,50703.17296728001 2025-12-05,00:17:09.000,339,11098708,-795,0,1764893828,15168.162982549991,156.74649855000462,50703.165980159996 2025-12-05,00:17:10.000,339,11098645,-795,0,1764893829,15168.176455169996,156.79584246000013,50703.23585136 2025-12-05,00:17:11.000,339,11098657,-795,0,1764893830,15168.203400409991,156.6548598599984,50703.221877120006 2025-12-05,00:17:12.000,339,11098617,-795,0,1764893831,15168.122564689991,156.59846682000352,50703.22886424 2025-12-05,00:17:13.000,339,11098613,-795,0,1764893832,15168.142773619991,156.5209263900033,50703.24283848001 2025-12-05,00:17:14.000,339,11098683,-795,0,1764893833,15168.082146829991,156.38699292000092,50703.22886424 2025-12-05,00:17:15.000,339,11098676,-795,0,1764893834,15168.142773619991,156.28125597000326,50703.3546324 2025-12-05,00:17:16.000,339,11098681,-795,0,1764893835,15168.06193789999,156.17551901999832,50703.29174832001 2025-12-05,00:17:17.000,339,11098692,-795,0,1764893836,15168.06193789999,155.9992907699998,50703.270786960005 2025-12-05,00:17:18.000,339,11098646,-795,0,1764893837,15168.06193789999,155.8794555600034,50703.333671039996 2025-12-05,00:17:19.000,339,11098596,-795,0,1764893838,15168.06193789999,155.80191513000318,50703.270786960005 2025-12-05,00:17:20.000,339,11098633,-795,0,1764893839,15168.082146829991,155.67503079000016,50703.32668392 2025-12-05,00:17:21.000,339,11098641,-795,0,1764893840,15168.176455169996,155.59749035999994,50703.31270968001 2025-12-05,00:17:22.000,339,11098724,-755,0,1764893841,15168.277499819997,155.5199499299997,50703.24283848001 2025-12-05,00:17:23.000,339,11098759,-795,0,1764893842,15168.358335539997,155.4565077599982,50703.270786960005 2025-12-05,00:17:24.000,339,11098643,-795,0,1764893843,15168.459380189997,155.3860164600046,50703.29174832001 2025-12-05,00:17:25.000,339,11098689,-795,0,1764893844,15168.546952219993,155.34372168000118,50703.221877120006 2025-12-05,00:17:26.000,339,11098611,-795,0,1764893845,15168.668205799993,155.30847603000439,50703.17296728001 2025-12-05,00:17:27.000,339,11098654,-795,0,1764893846,15168.802931999999,155.23798473000352,50703.165980159996 2025-12-05,00:17:28.000,339,11098601,-795,0,1764893847,15168.910712959994,155.23093560000416,50703.13104456 2025-12-05,00:17:29.000,339,11098663,-795,0,1764893848,15168.98481237,155.174542560002,50703.15899304 2025-12-05,00:17:30.000,339,11098638,-795,0,1764893849,15169.14648381,155.23798473000352,50703.200915760004 2025-12-05,00:17:31.000,339,11098609,-795,0,1764893850,15169.2071106,155.2732303800003,50703.1100832 2025-12-05,00:17:32.000,339,11098669,-795,0,1764893851,15169.26100107999,155.26618125000095,50703.08912184 2025-12-05,00:17:33.000,339,11098652,-795,0,1764893852,15169.34857311,155.33667255000182,50703.07514760001 2025-12-05,00:17:34.000,339,11098661,-795,0,1764893853,15169.388990970001,155.39306559000397,50703.11707032 2025-12-05,00:17:35.000,339,11098655,-795,0,1764893854,15169.429408830001,155.3860164600046,50703.08912184 2025-12-05,00:17:36.000,339,11098613,-795,0,1764893855,15169.442881449992,155.41421298000205,50703.12405744001 2025-12-05,00:17:37.000,339,11098627,-795,0,1764893856,15169.409199900001,155.39306559000397,50703.08912184 2025-12-05,00:17:38.000,339,11098565,-795,0,1764893857,15169.382254659991,155.43536037000013,50703.13104456 2025-12-05,00:17:39.000,339,11098703,-795,0,1764893858,15169.375518349996,155.4212621100014,50703.14501880001 2025-12-05,00:17:40.000,339,11098610,-795,0,1764893859,15169.34857311,155.4212621100014,50703.22886424 2025-12-05,00:17:41.000,339,11098601,-795,0,1764893860,15169.341836799991,155.4565077599982,50703.13104456 2025-12-05,00:17:42.000,339,11098667,-795,0,1764893861,15169.34857311,155.4071638500027,50703.22886424 2025-12-05,00:17:43.000,339,11098605,-795,0,1764893862,15169.368782040001,155.42831124000077,50703.221877120006 2025-12-05,00:17:44.000,339,11098683,-795,0,1764893863,15169.335100489996,155.4212621100014,50703.2847612 2025-12-05,00:17:45.000,339,11098656,-795,0,1764893864,15169.382254659991,155.39306559000397,50703.2847612 2025-12-05,00:17:46.000,339,11098619,-795,0,1764893865,15169.30815525,155.42831124000077,50703.2847612 2025-12-05,00:17:47.000,339,11098673,-795,0,1764893866,15169.32836418,155.42831124000077,50703.25681272 2025-12-05,00:17:48.000,339,11098655,-795,0,1764893867,15169.341836799991,155.44240949999948,50703.25681272 2025-12-05,00:17:49.000,339,11098641,-795,0,1764893868,15169.32836418,155.49175341000227,50703.22886424 2025-12-05,00:17:50.000,339,11098631,-795,0,1764893869,15169.32836418,155.61863774999802,50703.165980159996 2025-12-05,00:17:51.000,339,11098668,-795,0,1764893870,15169.28121000999,155.67503079000016,50703.15899304 2025-12-05,00:17:52.000,339,11098659,-795,0,1764893871,15169.24752846,155.72437470000295,50703.200915760004 2025-12-05,00:17:53.000,339,11098675,-795,0,1764893872,15169.153220119995,155.84420990999934,50703.1100832 2025-12-05,00:17:54.000,339,11098580,-795,0,1764893873,15169.06564809,155.90765208000084,50703.15899304 2025-12-05,00:17:55.000,339,11098650,-795,0,1764893874,15168.95786712999,156.00633989999915,50703.08213472 2025-12-05,00:17:56.000,339,11098628,-795,0,1764893875,15168.843349859999,156.08388032999937,50703.11707032 2025-12-05,00:17:57.000,339,11098597,-795,0,1764893876,15168.728832589994,156.14732250000088,50703.15899304 2025-12-05,00:17:58.000,339,11098584,-795,0,1764893877,15168.573897459988,156.25305944999855,50703.152005920005 2025-12-05,00:17:59.000,339,11098670,-795,0,1764893878,15168.493061740002,156.30240336000134,50703.152005920005 2025-12-05,00:18:00.000,339,11098656,-795,0,1764893879,15168.317917679997,156.3235507499994,50703.21489000001 2025-12-05,00:18:01.000,339,11098621,-795,0,1764893880,15168.142773619991,156.408140309999,50703.21489000001 2025-12-05,00:18:02.000,339,11098656,-795,0,1764893881,15167.954156939995,156.40109117999964,50703.2498256 2025-12-05,00:18:03.000,339,11098597,-795,0,1764893882,15167.752067639994,156.35879640000348,50703.26379984001 2025-12-05,00:18:04.000,339,11098634,-795,0,1764893883,15167.543242029999,156.36584553000284,50703.2847612 2025-12-05,00:18:05.000,339,11098624,-795,0,1764893884,15167.327680109993,156.34469814000477,50703.31270968001 2025-12-05,00:18:06.000,339,11098671,-795,0,1764893885,15167.132327120002,156.3235507499994,50703.487387680005 2025-12-05,00:18:07.000,339,11098680,-795,0,1764893886,15166.984128299991,156.31650162000005,50703.487387680005 2025-12-05,00:18:08.000,339,11098653,-795,0,1764893887,15166.78877531,156.30240336000134,50703.54328464 2025-12-05,00:18:09.000,339,11098602,-795,0,1764893888,15166.66752173,156.31650162000005,50703.62713008001 2025-12-05,00:18:10.000,339,11098695,-795,0,1764893889,15166.55974076999,156.26715771000454,50703.62014296 2025-12-05,00:18:11.000,339,11098687,-795,0,1764893890,15166.53953183999,156.33059987999877,50703.68302704 2025-12-05,00:18:12.000,339,11098624,-795,0,1764893891,15166.47890504999,156.28125597000326,50703.69700128001 2025-12-05,00:18:13.000,339,11098626,-795,0,1764893892,15166.47890504999,156.23191206000047,50703.6341172 2025-12-05,00:18:14.000,339,11098648,-795,0,1764893893,15166.45869611999,156.2107646700024,50703.66206568 2025-12-05,00:18:15.000,339,11098646,-795,0,1764893894,15166.445223499999,156.14732250000088,50703.64809144001 2025-12-05,00:18:16.000,339,11098624,-795,0,1764893895,15166.41827825999,156.15437163000024,50703.64809144001 2025-12-05,00:18:17.000,339,11098615,-795,0,1764893896,15166.404805639999,156.11912598000345,50703.69001416 2025-12-05,00:18:18.000,339,11098671,-795,0,1764893897,15166.364387779999,156.03453642000386,50703.64809144001 2025-12-05,00:18:19.000,339,11098636,-795,0,1764893898,15166.276815749989,155.95699599000363,50703.71796264001 2025-12-05,00:18:20.000,339,11098671,-795,0,1764893899,15166.175771099988,155.85830816999805,50703.66206568 2025-12-05,00:18:21.000,339,11098678,-795,0,1764893900,15166.054517520002,155.7525712200004,50703.669052799996 2025-12-05,00:18:22.000,339,11098676,-795,0,1764893901,15165.899582389997,155.73847296000167,50703.71097552 2025-12-05,00:18:23.000,339,11098653,-795,0,1764893902,15165.764856189991,155.6679816600008,50703.703988400004 2025-12-05,00:18:24.000,339,11098655,-795,0,1764893903,15165.65033892,155.61158861999866,50703.73193688 2025-12-05,00:18:25.000,339,11098608,-795,0,1764893904,15165.50214009999,155.64683427000273,50703.76687248001 2025-12-05,00:18:26.000,339,11098676,-795,0,1764893905,15165.34046865999,155.61158861999866,50703.79482096001 2025-12-05,00:18:27.000,339,11098647,-755,0,1764893906,15165.273105559994,155.54814645000442,50703.74591112001 2025-12-05,00:18:28.000,339,11098701,-795,0,1764893907,15165.151851979994,155.58339210000122,50703.71796264001 2025-12-05,00:18:29.000,339,11098617,-795,0,1764893908,15165.151851979994,155.59749035999994,50703.74591112001 2025-12-05,00:18:30.000,339,11098677,-795,0,1764893909,15165.172060909994,155.68207991999952,50703.669052799996 2025-12-05,00:18:31.000,339,11098585,-795,0,1764893910,15165.21921507999,155.632736010004,50703.669052799996 2025-12-05,00:18:32.000,339,11098619,-795,0,1764893911,15165.34046865999,155.61863774999802,50703.59918160001 2025-12-05,00:18:33.000,339,11098647,-715,0,1764893912,15165.40109544999,155.64683427000273,50703.536297520004 2025-12-05,00:18:34.000,339,11098645,-795,0,1764893913,15165.56276688999,155.58339210000122,50703.501361919996 2025-12-05,00:18:35.000,339,11098694,-795,0,1764893914,15165.697493089996,155.505851670001,50703.43149072001 2025-12-05,00:18:36.000,339,11098667,-795,0,1764893915,15165.791801430001,155.4706060200042,50703.40354224 2025-12-05,00:18:37.000,339,11098616,-795,0,1764893916,15165.899582389997,155.34372168000118,50703.45943920001 2025-12-05,00:18:38.000,339,11098605,-795,0,1764893917,15165.933263940002,155.21683733999816,50703.389568000006 2025-12-05,00:18:39.000,339,11098669,-795,0,1764893918,15166.067990139993,155.13929690999794,50703.45943920001 2025-12-05,00:18:40.000,339,11098623,-795,0,1764893919,15166.135353239988,155.02651083000092,50703.45245208 2025-12-05,00:18:41.000,339,11098622,-795,0,1764893920,15166.162298479998,154.94192127000133,50703.52232328 2025-12-05,00:18:42.000,339,11098593,-795,0,1764893921,15166.256606819989,154.84323345000303,50703.50834904001 2025-12-05,00:18:43.000,339,11098621,-795,0,1764893922,15166.371124089994,154.75864389000344,50703.487387680005 2025-12-05,00:18:44.000,339,11098585,-795,0,1764893923,15166.398069329989,154.75864389000344,50703.50834904001 2025-12-05,00:18:45.000,339,11098549,-795,0,1764893924,15166.492377669994,154.71634911,50703.41052936001 2025-12-05,00:18:46.000,339,11098609,-795,0,1764893925,15166.58668601,154.80798779999895,50703.368606640004 2025-12-05,00:18:47.000,339,11098615,-795,0,1764893926,15166.74835745,154.85733171000174,50703.41751648 2025-12-05,00:18:48.000,339,11098663,-795,0,1764893927,15166.91002889,154.9489704000007,50703.36161952001 2025-12-05,00:18:49.000,339,11098702,-795,0,1764893928,15167.058227709997,155.06880561000435,50703.29873544 2025-12-05,00:18:50.000,339,11098702,-795,0,1764893929,15167.179481289997,155.1956899500001,50703.1799544 2025-12-05,00:18:51.000,339,11098601,-795,0,1764893930,15167.327680109993,155.30142689999775,50703.200915760004 2025-12-05,00:18:52.000,339,11098692,-795,0,1764893931,15167.368097969993,155.44945862999884,50703.1799544 2025-12-05,00:18:53.000,339,11098665,-795,0,1764893932,15167.408515829993,155.5692938400025,50703.09610896001 2025-12-05,00:18:54.000,339,11098664,-795,0,1764893933,15167.374834279988,155.70322731000488,50703.08213472 2025-12-05,00:18:55.000,339,11098654,-795,0,1764893934,15167.368097969993,155.7666694799991,50703.1100832 2025-12-05,00:18:56.000,339,11098747,-795,0,1764893935,15167.287262249993,155.8160133900019,50703.054186240006 2025-12-05,00:18:57.000,339,11098667,-795,0,1764893936,15167.125590809992,155.90060295000148,50703.11707032 2025-12-05,00:18:58.000,339,11098665,-795,0,1764893937,15166.977391989996,155.9781433800017,50703.14501880001 2025-12-05,00:18:59.000,339,11098684,-795,0,1764893938,15166.755093759995,156.09092945999873,50703.221877120006 2025-12-05,00:19:00.000,339,11098640,-795,0,1764893939,15166.60015862999,156.14027337000152,50703.200915760004 2025-12-05,00:19:01.000,339,11098625,-795,0,1764893940,15166.371124089994,156.18256814999768,50703.221877120006 2025-12-05,00:19:02.000,339,11098674,-795,0,1764893941,15166.189243719993,156.2601085799979,50703.2847612 2025-12-05,00:19:03.000,339,11098679,-795,0,1764893942,15165.966945489992,156.28125597000326,50703.333671039996 2025-12-05,00:19:04.000,339,11098655,-795,0,1764893943,15165.778328809996,156.35174727000413,50703.37559376 2025-12-05,00:19:05.000,339,11098662,-795,0,1764893944,15165.60318474999,156.37994379000156,50703.34065816001 2025-12-05,00:19:06.000,339,11098609,-795,0,1764893945,15165.454985929995,156.40109117999964,50703.43149072001 2025-12-05,00:19:07.000,339,11098695,-795,0,1764893946,15165.32025972999,156.33059987999877,50703.41052936001 2025-12-05,00:19:08.000,339,11098655,-795,0,1764893947,15165.21921507999,156.30240336000134,50703.39655512 2025-12-05,00:19:09.000,339,11098673,-795,0,1764893948,15165.097961499989,156.18256814999768,50703.34764528 2025-12-05,00:19:10.000,339,11098683,-795,0,1764893949,15165.017125779988,156.1261751100028,50703.389568000006 2025-12-05,00:19:11.000,339,11098674,-795,0,1764893950,15165.037334709988,156.05568381000194,50703.41751648 2025-12-05,00:19:12.000,339,11098678,-795,0,1764893951,15164.996916849988,155.9781433800017,50703.487387680005 2025-12-05,00:19:13.000,339,11098654,-795,0,1764893952,15165.030598399993,155.92175033999956,50703.44546496 2025-12-05,00:19:14.000,339,11098754,-795,0,1764893953,15165.050807329993,155.8653573000047,50703.564246 2025-12-05,00:19:15.000,339,11098642,-795,0,1764893954,15165.030598399993,155.80191513000318,50703.54328464 2025-12-05,00:19:16.000,339,11098716,-795,0,1764893955,15165.057543639989,155.68912904999888,50703.50834904001 2025-12-05,00:19:17.000,339,11098750,-755,0,1764893956,15165.044071019998,155.55519558000378,50703.55027176001 2025-12-05,00:19:18.000,339,11098648,-715,0,1764893957,15165.010389469993,155.49175341000227,50703.52232328 2025-12-05,00:19:19.000,339,11098645,-795,0,1764893958,15164.983444229998,155.41421298000205,50703.606168720005 2025-12-05,00:19:20.000,339,11098764,-795,0,1764893959,15164.868926959993,155.30847603000439,50703.57123312 2025-12-05,00:19:21.000,339,11098692,-675,0,1764893960,15164.747673379992,155.174542560002,50703.59219448 2025-12-05,00:19:22.000,339,11098735,-795,0,1764893961,15164.626419799992,155.11814951999986,50703.58520736 2025-12-05,00:19:23.000,339,11098689,-795,0,1764893962,15164.484957289991,155.047658219999,50703.6341172 2025-12-05,00:19:24.000,339,11098692,-795,0,1764893963,15164.316549539995,154.8643808400011,50703.62014296 2025-12-05,00:19:25.000,339,11098675,-795,0,1764893964,15164.14140547999,154.79388954000024,50703.6341172 2025-12-05,00:19:26.000,339,11098682,-795,0,1764893965,15163.986470349999,154.72339823999937,50703.6341172 2025-12-05,00:19:27.000,339,11098656,-795,0,1764893966,15163.912370939994,154.65995606999786,50703.74591112001 2025-12-05,00:19:28.000,339,11098725,-795,0,1764893967,15163.764172119998,154.54012086000148,50703.73193688 2025-12-05,00:19:29.000,339,11098690,-795,0,1764893968,15163.696809020003,154.4696295600006,50703.836743679996 2025-12-05,00:19:30.000,339,11098678,-795,0,1764893969,15163.582291749997,154.4061873899991,50703.69001416 2025-12-05,00:19:31.000,339,11098615,-795,0,1764893970,15163.575555440002,154.34274522000487,50703.75988536 2025-12-05,00:19:32.000,339,11098715,-795,0,1764893971,15163.535137580002,154.31454870000016,50703.69001416 2025-12-05,00:19:33.000,339,11098751,-795,0,1764893972,15163.615973300002,154.26520479000465,50703.724949760006 2025-12-05,00:19:34.000,339,11098645,-795,0,1764893973,15163.703545329998,154.33569608999824,50703.69001416 2025-12-05,00:19:35.000,339,11098727,-795,0,1764893974,15163.791117359993,154.3920891300004,50703.6341172 2025-12-05,00:19:36.000,339,11098679,-795,0,1764893975,15163.946052489999,154.44143304000318,50703.50834904001 2025-12-05,00:19:37.000,339,11098714,-795,0,1764893976,15164.134669169995,154.49782607999805,50703.46642632 2025-12-05,00:19:38.000,339,11098679,-795,0,1764893977,15164.33002216,154.5189734700034,50703.41052936001 2025-12-05,00:19:39.000,339,11098692,-795,0,1764893978,15164.464748359991,154.603563030003,50703.438477840005 2025-12-05,00:19:40.000,339,11098680,-635,0,1764893979,15164.693782900002,154.69520172000193,50703.41052936001 2025-12-05,00:19:41.000,339,11098697,-795,0,1764893980,15164.875663270002,154.8291351900043,50703.29174832001 2025-12-05,00:19:42.000,339,11098666,-795,0,1764893981,15165.084488879998,154.9489704000007,50703.152005920005 2025-12-05,00:19:43.000,339,11098696,-795,0,1764893982,15165.26636925,154.97716691999813,50703.152005920005 2025-12-05,00:19:44.000,339,11098630,-795,0,1764893983,15165.38762283,155.10405126000114,50703.221877120006 2025-12-05,00:19:45.000,339,11098725,-795,0,1764893984,15165.48866748,155.18864082000073,50703.165980159996 2025-12-05,00:19:46.000,339,11098643,-795,0,1764893985,15165.58971213,155.30847603000439,50703.1100832 2025-12-05,00:19:47.000,339,11098649,-795,0,1764893986,15165.663811539991,155.37896732999798,50703.040212 2025-12-05,00:19:48.000,339,11098683,-795,0,1764893987,15165.744647259991,155.4706060200042,50703.01925064 2025-12-05,00:19:49.000,339,11098642,-795,0,1764893988,15165.785065119991,155.62568688000465,50702.984315040005 2025-12-05,00:19:50.000,339,11098684,-795,0,1764893989,15165.791801430001,155.6679816600008,50702.87950824001 2025-12-05,00:19:51.000,339,11098596,-795,0,1764893990,15165.785065119991,155.70322731000488,50702.89348248 2025-12-05,00:19:52.000,339,11098668,-795,0,1764893991,15165.805274049992,155.79486600000382,50702.94937944 2025-12-05,00:19:53.000,339,11098717,-795,0,1764893992,15165.798537739996,155.89355382000213,50702.97732792001 2025-12-05,00:19:54.000,339,11098648,-795,0,1764893993,15165.771592500001,155.94289772999764,50702.97732792001 2025-12-05,00:19:55.000,339,11098621,-795,0,1764893994,15165.717702019996,155.99224164000043,50702.99130216 2025-12-05,00:19:56.000,339,11098630,-795,0,1764893995,15165.684020469991,156.11912598000345,50702.998289279996 2025-12-05,00:19:57.000,339,11098643,-795,0,1764893996,15165.65033892,156.2460103199992,50702.94937944 2025-12-05,00:19:58.000,339,11098639,-795,0,1764893997,15165.62339367999,156.38699292000092,50702.935405200005 2025-12-05,00:19:59.000,339,11098660,-795,0,1764893998,15165.58971213,156.5209263900033,50702.9703408 2025-12-05,00:20:00.000,339,11098665,-795,0,1764893999,15165.58297581999,156.6689581200044,50702.984315040005 2025-12-05,00:20:01.000,339,11098653,-795,0,1764894000,15165.52908534,156.77469507000205,50702.984315040005 2025-12-05,00:20:02.000,339,11098701,-795,0,1764894001,15165.495403789995,156.97911983999802,50702.99130216 2025-12-05,00:20:03.000,339,11098724,-795,0,1764894002,15165.52908534,157.00026723000337,50702.998289279996 2025-12-05,00:20:04.000,339,11098634,-795,0,1764894003,15165.535821649995,157.1130533100004,50703.04719912001 2025-12-05,00:20:05.000,339,11098643,-795,0,1764894004,15165.5695032,157.12010243999976,50703.06816048 2025-12-05,00:20:06.000,339,11098617,-795,0,1764894005,15165.63012999,157.14124982999783,50703.13104456 2025-12-05,00:20:07.000,339,11098618,-795,0,1764894006,15165.65033892,157.20469199999934,50703.06816048 2025-12-05,00:20:08.000,339,11098667,-795,0,1764894007,15165.63012999,157.18354461000126,50703.15899304 2025-12-05,00:20:09.000,339,11098616,-795,0,1764894008,15165.663811539991,157.09190592000232,50703.19392864001 2025-12-05,00:20:10.000,339,11098681,-795,0,1764894009,15165.643602609991,156.9650215799993,50703.103096080005 2025-12-05,00:20:11.000,339,11098637,-795,0,1764894010,15165.616657369996,156.8028915899995,50703.165980159996 2025-12-05,00:20:12.000,339,11098673,-795,0,1764894011,15165.576239509996,156.71125290000055,50703.13803168 2025-12-05,00:20:13.000,339,11098725,-795,0,1764894012,15165.576239509996,156.6830563800031,50703.200915760004 2025-12-05,00:20:14.000,339,11098598,-795,0,1764894013,15165.535821649995,156.62666334000096,50703.29174832001 2025-12-05,00:20:15.000,339,11098619,-795,0,1764894014,15165.556030579995,156.54912291000073,50703.26379984001 2025-12-05,00:20:16.000,339,11098654,-795,0,1764894015,15165.535821649995,156.49272986999858,50703.29174832001 2025-12-05,00:20:17.000,339,11098625,-795,0,1764894016,15165.495403789995,156.42223856999772,50703.3546324 2025-12-05,00:20:18.000,339,11098693,-795,0,1764894017,15165.42804069,156.35174727000413,50703.29873544 2025-12-05,00:20:19.000,339,11098606,-795,0,1764894018,15165.44824962,156.37994379000156,50703.389568000006 2025-12-05,00:20:20.000,339,11098631,-795,0,1764894019,15165.38088651999,156.3094524900007,50703.368606640004 2025-12-05,00:20:21.000,339,11098641,-795,0,1764894020,15165.3674139,156.29535423000198,50703.37559376 2025-12-05,00:20:22.000,339,11098603,-795,0,1764894021,15165.30005079999,156.26715771000454,50703.41052936001 2025-12-05,00:20:23.000,339,11098634,-795,0,1764894022,15165.273105559994,156.23191206000047,50703.368606640004 2025-12-05,00:20:24.000,339,11098656,-795,0,1764894023,15165.225951389999,156.17551901999832,50703.41052936001 2025-12-05,00:20:25.000,339,11098696,-795,0,1764894024,15165.23942400999,156.23191206000047,50703.41052936001 2025-12-05,00:20:26.000,339,11098622,-795,0,1764894025,15165.172060909994,156.21781380000175,50703.389568000006 2025-12-05,00:20:27.000,339,11098637,-795,0,1764894026,15165.151851979994,156.1896172800043,50703.389568000006 2025-12-05,00:20:28.000,339,11098609,-795,0,1764894027,15165.165324599999,156.18256814999768,50703.39655512 2025-12-05,00:20:29.000,339,11098647,-795,0,1764894028,15165.138379359989,156.1614207599996,50703.4245036 2025-12-05,00:20:30.000,339,11098608,-795,0,1764894029,15165.104697809998,156.14732250000088,50703.46642632 2025-12-05,00:20:31.000,339,11098633,-795,0,1764894030,15165.071016259993,156.03453642000386,50703.44546496 2025-12-05,00:20:32.000,339,11098646,-795,0,1764894031,15165.030598399993,156.0133890299985,50703.46642632 2025-12-05,00:20:33.000,339,11098656,-795,0,1764894032,15165.017125779988,155.87240643000405,50703.4245036 2025-12-05,00:20:34.000,339,11098573,-795,0,1764894033,15165.064279949998,155.78076773999783,50703.438477840005 2025-12-05,00:20:35.000,339,11098607,-795,0,1764894034,15165.104697809998,155.68912904999888,50703.50834904001 2025-12-05,00:20:36.000,339,11098658,-795,0,1764894035,15165.232687699994,155.49175341000227,50703.501361919996 2025-12-05,00:20:37.000,339,11098613,-795,0,1764894036,15165.394359139995,155.2943777699984,50703.46642632 2025-12-05,00:20:38.000,339,11098684,-795,0,1764894037,15165.596448439996,155.13224777999858,50703.487387680005 2025-12-05,00:20:39.000,339,11098677,-795,0,1764894038,15165.818746669996,154.90667562000453,50703.39655512 2025-12-05,00:20:40.000,339,11098579,-795,0,1764894039,15166.081462759998,154.7022508500013,50703.44546496 2025-12-05,00:20:41.000,339,11098614,-795,0,1764894040,15166.411541949994,154.52602260000276,50703.37559376 2025-12-05,00:20:42.000,339,11098627,-795,0,1764894041,15166.66752173,154.3568434800036,50703.31270968001 2025-12-05,00:20:43.000,339,11098643,-795,0,1764894042,15166.970655680001,154.19471349000378,50703.270786960005 2025-12-05,00:20:44.000,339,11098679,-795,0,1764894043,15167.293998560002,154.03963263000333,50703.23585136 2025-12-05,00:20:45.000,339,11098646,-795,0,1764894044,15167.590396199994,153.8986500300016,50703.18694152 2025-12-05,00:20:46.000,339,11098680,-795,0,1764894045,15167.83963966999,153.82815873000072,50703.152005920005 2025-12-05,00:20:47.000,339,11098646,-795,0,1764894046,15168.055201589996,153.72947091000242,50703.152005920005 2025-12-05,00:20:48.000,339,11098620,-795,0,1764894047,15168.284236129992,153.6519304800022,50703.033224880004 2025-12-05,00:20:49.000,339,11098611,-795,0,1764894048,15168.459380189997,153.61668482999812,50703.08213472 2025-12-05,00:20:50.000,339,11098659,-795,0,1764894049,15168.614315319988,153.5391443999979,50702.99130216 2025-12-05,00:20:51.000,339,11098670,-795,0,1764894050,15168.708623659993,153.5532426600039,50703.01226352 2025-12-05,00:20:52.000,339,11098628,-795,0,1764894051,15168.809668309994,153.48980049000238,50702.94239232 2025-12-05,00:20:53.000,339,11098616,-715,0,1764894052,15168.870295099994,153.44750570999895,50702.87252112 2025-12-05,00:20:54.000,339,11098585,-795,0,1764894053,15168.971339749995,153.39816180000344,50702.94239232 2025-12-05,00:20:55.000,339,11098664,-795,0,1764894054,15168.991548679995,153.39816180000344,50702.935405200005 2025-12-05,00:20:56.000,339,11098640,-795,0,1764894055,15168.971339749995,153.36996527999872,50702.95636656001 2025-12-05,00:20:57.000,339,11098620,-795,0,1764894056,15168.98481237,153.39111267000408,50702.96335368 2025-12-05,00:20:58.000,339,11098677,-795,0,1764894057,15169.0050213,153.37701440999808,50702.9703408 2025-12-05,00:20:59.000,339,11098680,-795,0,1764894058,15168.99828498999,153.3206213700032,50703.00527640001 2025-12-05,00:21:00.000,339,11098667,-795,0,1764894059,15168.96460344,153.35586702,50702.96335368 2025-12-05,00:21:01.000,339,11098579,-795,0,1764894060,15168.98481237,153.3065231100045,50703.01226352 2025-12-05,00:21:02.000,339,11098666,-795,0,1764894061,15169.01849391999,153.2924248499985,50703.07514760001 2025-12-05,00:21:03.000,339,11098619,-795,0,1764894062,15169.112802259995,153.2924248499985,50703.08213472 2025-12-05,00:21:04.000,339,11098667,-795,0,1764894063,15169.20037428999,153.3417687600013,50703.033224880004 2025-12-05,00:21:05.000,339,11098620,-795,0,1764894064,15169.355309419996,153.37701440999808,50703.09610896001 2025-12-05,00:21:06.000,339,11098663,-795,0,1764894065,15169.442881449992,153.4193091900015,50702.94937944 2025-12-05,00:21:07.000,339,11098631,-795,0,1764894066,15169.564135029992,153.5038987500011,50703.08213472 2025-12-05,00:21:08.000,339,11098637,-795,0,1764894067,15169.732542780002,153.57439005000197,50703.13803168 2025-12-05,00:21:09.000,339,11098664,-795,0,1764894068,15169.847060049993,153.6025865699994,50702.984315040005 2025-12-05,00:21:10.000,339,11098706,-795,0,1764894069,15170.001995179999,153.63783222000347,50703.02623776001 2025-12-05,00:21:11.000,339,11098675,-795,0,1764894070,15170.082830899999,153.72242178000306,50703.01925064 2025-12-05,00:21:12.000,339,11098703,-795,0,1764894071,15170.18387555,153.82110960000136,50703.040212 2025-12-05,00:21:13.000,339,11098593,-795,0,1764894072,15170.19734816999,153.84225698999944,50703.01925064 2025-12-05,00:21:14.000,339,11098737,-715,0,1764894073,15170.22429341,153.8775026400035,50703.04719912001 2025-12-05,00:21:15.000,339,11098671,-795,0,1764894074,15170.210820789995,153.9620922000031,50703.09610896001 2025-12-05,00:21:16.000,339,11098684,-795,0,1764894075,15170.15693030999,153.96914133000246,50703.08912184 2025-12-05,00:21:17.000,339,11098671,-795,0,1764894076,15170.11651244999,153.98323959000118,50703.11707032 2025-12-05,00:21:18.000,339,11098630,-795,0,1764894077,15169.961577319998,153.9127482900003,50703.19392864001 2025-12-05,00:21:19.000,339,11098692,-795,0,1764894078,15169.927895769993,153.8634043800048,50703.270786960005 2025-12-05,00:21:20.000,339,11098665,-795,0,1764894079,15169.833587429988,153.79291308000393,50703.30572256 2025-12-05,00:21:21.000,339,11098679,-795,0,1764894080,15169.752751710002,153.67307787000027,50703.368606640004 2025-12-05,00:21:22.000,339,11098644,-795,0,1764894081,15169.577607649997,153.58143918000133,50703.36161952001 2025-12-05,00:21:23.000,339,11098654,-795,0,1764894082,15169.557398719997,153.48980049000238,50703.389568000006 2025-12-05,00:21:24.000,339,11098684,-795,0,1764894083,15169.483299309992,153.36291614999936,50703.38258088001 2025-12-05,00:21:25.000,339,11098692,-795,0,1764894084,15169.449617760001,153.1937370300002,50703.43149072001 2025-12-05,00:21:26.000,339,11098634,-795,0,1764894085,15169.402463589991,153.0950492100019,50703.55027176001 2025-12-05,00:21:27.000,339,11098660,-795,0,1764894086,15169.355309419996,152.95406661000015,50703.4943748 2025-12-05,00:21:28.000,339,11098638,-795,0,1764894087,15169.368782040001,152.85537879000185,50703.4943748 2025-12-05,00:21:29.000,339,11098702,-795,0,1764894088,15169.388990970001,152.69324880000204,50703.52931040001 2025-12-05,00:21:30.000,339,11098656,-795,0,1764894089,15169.341836799991,152.6016101100031,50703.606168720005 2025-12-05,00:21:31.000,339,11098717,-795,0,1764894090,15169.409199900001,152.46767664000072,50703.557258880006 2025-12-05,00:21:32.000,339,11098671,-795,0,1764894091,15169.469826690001,152.47472577000008,50703.57822024001 2025-12-05,00:21:33.000,339,11098673,-795,0,1764894092,15169.510244550002,152.32669403999898,50703.54328464 2025-12-05,00:21:34.000,339,11098645,-795,0,1764894093,15169.591080270002,152.27735013000347,50703.57822024001 2025-12-05,00:21:35.000,339,11098653,-795,0,1764894094,15169.665179679992,152.23505535000004,50703.62014296 2025-12-05,00:21:36.000,339,11098643,-795,0,1764894095,15169.746015399993,152.13636753000173,50703.57123312 2025-12-05,00:21:37.000,339,11098626,-795,0,1764894096,15169.820114809998,152.10112187999766,50703.50834904001 2025-12-05,00:21:39.000,339,11098627,-795,0,1764894097,15169.853796359988,152.0447288400028,50703.48040056001 2025-12-05,00:21:40.000,339,11098614,-795,0,1764894098,15169.900950529998,151.97423754000192,50703.4943748 2025-12-05,00:21:41.000,339,11098697,-795,0,1764894099,15169.927895769993,151.87554972000362,50703.51533616 2025-12-05,00:21:42.000,339,11098648,-795,0,1764894100,15170.028940419994,151.75571450999996,50703.606168720005 2025-12-05,00:21:43.000,339,11098617,-795,0,1764894102,15170.008731489994,151.6852232099991,50703.59219448 2025-12-05,00:21:44.000,339,11098604,-795,0,1764894103,15170.089567209994,151.551289740004,50703.57822024001 2025-12-05,00:21:45.000,339,11098700,-795,0,1764894104,15170.15693030999,151.4032580100029,50703.58520736 2025-12-05,00:21:46.000,339,11098728,-795,0,1764894105,15170.22429341,151.2904719299986,50703.50834904001 2025-12-05,00:21:47.000,339,11098736,-795,0,1764894106,15170.20408448,151.1917841100003,50703.557258880006 2025-12-05,00:21:48.000,339,11098719,-795,0,1764894107,15170.20408448,151.0085067300024,50703.52232328 2025-12-05,00:21:49.000,339,11098681,-795,0,1764894108,15170.22429341,150.9098189100041,50703.47341344 2025-12-05,00:21:50.000,339,11098667,-795,0,1764894109,15170.332074369995,150.86047500000132,50703.41751648 2025-12-05,00:21:51.000,339,11098658,-795,0,1764894110,15170.43985532999,150.7476889200043,50703.48040056001 2025-12-05,00:21:52.000,339,11098674,-795,0,1764894111,15170.621735699991,150.69129588000214,50703.37559376 2025-12-05,00:21:53.000,339,11098672,-795,0,1764894112,15170.722780349992,150.67014849000407,50703.34764528 2025-12-05,00:21:54.000,339,11098645,-795,0,1764894113,15170.978760129998,150.67014849000407,50703.26379984001 2025-12-05,00:21:55.000,339,11098653,-795,0,1764894114,15171.093277399988,150.68424675000279,50703.319696800005 2025-12-05,00:21:56.000,339,11098659,-795,0,1764894115,15171.31557562999,150.7476889200043,50703.25681272 2025-12-05,00:21:57.000,339,11098684,-795,0,1764894116,15171.389675039994,150.82522935000452,50703.22886424 2025-12-05,00:21:58.000,339,11098692,-795,0,1764894117,15171.55808278999,150.87457326000003,50703.09610896001 2025-12-05,00:21:59.000,339,11098660,-795,0,1764894118,15171.692808989996,150.9944084700037,50703.15899304 2025-12-05,00:22:00.000,339,11098650,-795,0,1764894119,15171.787117330001,151.10014542000135,50703.11707032 2025-12-05,00:22:01.000,339,11098635,-795,0,1764894120,15171.888161980001,151.29752105999796,50703.054186240006 2025-12-05,00:22:02.000,339,11098677,-795,0,1764894121,15172.002679249992,151.44555278999906,50703.11707032 2025-12-05,00:22:03.000,339,11098674,-795,0,1764894122,15172.070042350002,151.60768277999887,50703.13104456 2025-12-05,00:22:04.000,339,11098659,-795,0,1764894123,15172.117196519997,151.80505842000275,50703.06117336 2025-12-05,00:22:05.000,339,11098688,-795,0,1764894124,15172.177823309998,151.98833580000064,50703.11707032 2025-12-05,00:22:06.000,339,11098673,-795,0,1764894125,15172.150878070002,152.12226927000302,50703.04719912001 2025-12-05,00:22:07.000,339,11098674,-795,0,1764894126,15172.123932829993,152.31259578000027,50703.18694152 2025-12-05,00:22:08.000,339,11098726,-795,0,1764894127,15172.157614379998,152.42538186000456,50703.200915760004 2025-12-05,00:22:09.000,339,11098661,-795,0,1764894128,15172.137405449997,152.57341358999838,50703.19392864001 2025-12-05,00:22:10.000,339,11098707,-795,0,1764894129,15172.117196519997,152.60865924000245,50703.30572256 2025-12-05,00:22:11.000,339,11098723,-795,0,1764894130,15172.002679249992,152.60865924000245,50703.26379984001 2025-12-05,00:22:12.000,339,11098724,-795,0,1764894131,15171.894898289996,152.6650522800046,50703.30572256 2025-12-05,00:22:13.000,339,11098665,-715,0,1764894132,15171.881425669992,152.6368557599999,50703.36161952001 2025-12-05,00:22:14.000,339,11098716,-795,0,1764894133,15171.820798879991,152.64390488999925,50703.34764528 2025-12-05,00:22:15.000,339,11098665,-795,0,1764894134,15171.827535190001,152.55931532999966,50703.389568000006 2025-12-05,00:22:16.000,339,11098702,-795,0,1764894135,15171.854480429996,152.5029222900048,50703.40354224 2025-12-05,00:22:17.000,339,11098674,-795,0,1764894136,15171.854480429996,152.39718533999985,50703.45943920001 2025-12-05,00:22:18.000,339,11098689,-795,0,1764894137,15171.908370910001,152.27735013000347,50703.4943748 2025-12-05,00:22:19.000,339,11098678,-795,0,1764894138,15171.888161980001,152.2421044799994,50703.43149072001 2025-12-05,00:22:20.000,339,11098668,-795,0,1764894139,15171.881425669992,152.07997448999959,50703.51533616 2025-12-05,00:22:21.000,339,11098691,-795,0,1764894140,15171.901634599992,152.00243405999936,50703.564246 2025-12-05,00:22:22.000,339,11098602,-795,0,1764894141,15171.901634599992,151.95309015000385,50703.4943748 2025-12-05,00:22:23.000,339,11098669,-795,0,1764894142,15171.888161980001,151.88964798000234,50703.564246 2025-12-05,00:22:24.000,339,11098706,-795,0,1764894143,15171.888161980001,151.8473531999989,50703.57123312 2025-12-05,00:22:25.000,339,11098634,-795,0,1764894144,15171.854480429996,151.79096016000403,50703.62014296 2025-12-05,00:22:26.000,339,11098651,-795,0,1764894145,15171.820798879991,151.76981276999868,50703.57822024001 2025-12-05,00:22:27.000,339,11098651,-795,0,1764894146,15171.807326260001,151.88964798000234,50703.564246 2025-12-05,00:22:28.000,339,11098632,-795,0,1764894147,15171.753435779996,151.85440232999827,50703.59918160001 2025-12-05,00:22:29.000,339,11098694,-795,0,1764894148,15171.72649054,151.91079537000041,50703.69001416 2025-12-05,00:22:30.000,339,11098661,-795,0,1764894149,15171.632182199995,151.93899188999785,50703.669052799996 2025-12-05,00:22:31.000,339,11098658,-795,0,1764894150,15171.50419231,151.98128667000128,50703.71796264001 2025-12-05,00:22:32.000,339,11098654,-795,0,1764894151,15171.39641134999,152.03063058000407,50703.80180808 2025-12-05,00:22:33.000,339,11098687,-795,0,1764894152,15171.268421459994,152.07292536000023,50703.836743679996 2025-12-05,00:22:34.000,339,11098641,-795,0,1764894153,15171.120222639998,152.07292536000023,50703.98347320001 2025-12-05,00:22:35.000,339,11098657,-795,0,1764894154,15170.978760129998,152.0235814500047,50703.95552472 2025-12-05,00:22:36.000,339,11098704,-795,0,1764894155,15170.756461899997,152.0447288400028,50703.93456336001 2025-12-05,00:22:37.000,339,11098586,-795,0,1764894156,15170.594790459996,152.03063058000407,50704.01142168001 2025-12-05,00:22:38.000,339,11098700,-795,0,1764894157,15170.44659164,151.98128667000128,50704.03238304001 2025-12-05,00:22:39.000,339,11098655,-795,0,1764894158,15170.29839281999,151.87554972000362,50704.039370160004 2025-12-05,00:22:40.000,339,11098636,-795,0,1764894159,15170.170402929994,151.8473531999989,50704.08129288001 2025-12-05,00:22:41.000,339,11098674,-795,0,1764894160,15170.022204109999,151.80505842000275,50704.08129288001 2025-12-05,00:22:42.000,339,11098704,-795,0,1764894161,15169.948104699994,151.69227233999845,50704.172125439996 2025-12-05,00:22:43.000,339,11098698,-795,0,1764894162,15169.820114809998,151.60768277999887,50704.158151200005 2025-12-05,00:22:44.000,339,11098664,-795,0,1764894163,15169.766224329993,151.57243713000207,50704.20007392001 2025-12-05,00:22:45.000,339,11098686,-755,0,1764894164,15169.698861229997,151.48079844000313,50704.158151200005 2025-12-05,00:22:46.000,339,11098614,-795,0,1764894165,15169.658443369997,151.41030714000226,50704.14417696 2025-12-05,00:22:47.000,339,11098675,-795,0,1764894166,15169.611289200002,151.36801235999883,50704.13718984 2025-12-05,00:22:48.000,339,11098677,-795,0,1764894167,15169.543926099992,151.29752105999796,50704.18609968 2025-12-05,00:22:49.000,339,11098712,-795,0,1764894168,15169.523717169992,151.28342279999924,50704.17911256001 2025-12-05,00:22:50.000,339,11098696,-795,0,1764894169,15169.496771929997,151.29752105999796,50704.17911256001 2025-12-05,00:22:51.000,339,11098667,-795,0,1764894170,15169.490035620001,151.2411280200031,50704.15116408001 2025-12-05,00:22:52.000,339,11098662,-795,0,1764894171,15169.436145139996,151.26932454000053,50704.207061040004 2025-12-05,00:22:53.000,339,11098701,-795,0,1764894172,15169.449617760001,151.24817715000245,50704.14417696 2025-12-05,00:22:54.000,339,11098752,-795,0,1764894173,15169.449617760001,151.2411280200031,50704.22103528001 2025-12-05,00:22:55.000,339,11098648,-795,0,1764894174,15169.402463589991,151.16358759000286,50704.158151200005 2025-12-05,00:22:56.000,339,11098666,-795,0,1764894175,15169.402463589991,151.1283419399988,50704.13718984 2025-12-05,00:22:57.000,339,11098656,-795,0,1764894176,15169.388990970001,151.0437523799992,50704.1232156 2025-12-05,00:22:58.000,339,11098652,-795,0,1764894177,15169.362045729991,150.96621194999898,50704.09526712 2025-12-05,00:22:59.000,339,11098639,-795,0,1764894178,15169.388990970001,150.81113108999853,50704.07430576 2025-12-05,00:23:00.000,339,11098688,-795,0,1764894179,15169.395727279996,150.76883631000237,50704.08129288001 2025-12-05,00:23:01.000,339,11098665,-795,0,1764894180,15169.388990970001,150.6983450100015,50704.11622848 2025-12-05,00:23:02.000,339,11098582,-795,0,1764894181,15169.415936209996,150.5362150200017,50704.11622848 2025-12-05,00:23:03.000,339,11098640,-755,0,1764894182,15169.429408830001,150.46572372000082,50704.13718984 2025-12-05,00:23:04.000,339,11098631,-795,0,1764894183,15169.496771929997,150.3247411199991,50704.07430576 2025-12-05,00:23:05.000,339,11098630,-795,0,1764894184,15169.537189789997,150.21195504000207,50704.11622848 2025-12-05,00:23:06.000,339,11098692,-795,0,1764894185,15169.644970749992,150.16261112999928,50704.1232156 2025-12-05,00:23:07.000,339,11098682,-795,0,1764894186,15169.719070159998,150.11326722000376,50703.96949896 2025-12-05,00:23:08.000,339,11098699,-795,0,1764894187,15169.813378499988,150.01457939999818,50703.98347320001 2025-12-05,00:23:09.000,339,11098651,-795,0,1764894188,15169.941368389998,149.98638288000075,50703.9485376 2025-12-05,00:23:10.000,339,11098657,-795,0,1764894189,15170.035676729989,150.00048113999947,50703.92757624 2025-12-05,00:23:11.000,339,11098638,-795,0,1764894190,15170.13672137999,150.02162853000482,50703.88565352001 2025-12-05,00:23:12.000,339,11098697,-795,0,1764894191,15170.26471127,150.02867766000418,50703.86469216001 2025-12-05,00:23:13.000,339,11098670,-795,0,1764894192,15170.36575592,149.97228462000203,50703.8786664 2025-12-05,00:23:14.000,339,11098676,-795,0,1764894193,15170.4870095,149.9793337500014,50703.78783384 2025-12-05,00:23:15.000,339,11098704,-795,0,1764894194,15170.46006425999,149.90884245000052,50703.85770504 2025-12-05,00:23:16.000,339,11098645,-795,0,1764894195,15170.493745809996,149.845400279999,50703.76687248001 2025-12-05,00:23:17.000,339,11098674,-795,0,1764894196,15170.48027318999,149.845400279999,50703.79482096001 2025-12-05,00:23:18.000,339,11098671,-795,0,1764894197,15170.44659164,149.78195811000478,50703.82975656 2025-12-05,00:23:19.000,339,11098713,-795,0,1764894198,15170.392701159995,149.73966333000135,50703.8087952 2025-12-05,00:23:20.000,339,11098650,-795,0,1764894199,15170.32533806,149.66212290000112,50703.86469216001 2025-12-05,00:23:21.000,339,11098698,-795,0,1764894200,15170.21755709999,149.65507377000176,50703.85770504 2025-12-05,00:23:22.000,339,11098638,-795,0,1764894201,15170.129985069994,149.57753334000154,50703.90661488 2025-12-05,00:23:23.000,339,11098686,-795,0,1764894202,15170.028940419994,149.50704204000067,50703.84373080001 2025-12-05,00:23:24.000,339,11098675,-795,0,1764894203,15169.907686839993,149.44359986999916,50703.96251184001 2025-12-05,00:23:25.000,339,11098637,-795,0,1764894204,15169.860532669998,149.3731085699983,50704.01142168001 2025-12-05,00:23:26.000,339,11098701,-795,0,1764894205,15169.820114809998,149.35196118000022,50704.03238304001 2025-12-05,00:23:27.000,339,11098729,-795,0,1764894206,15169.719070159998,149.28146987999935,50704.02539592 2025-12-05,00:23:28.000,339,11098658,-795,0,1764894207,15169.712333850002,149.31671553000342,50704.07430576 2025-12-05,00:23:29.000,339,11098652,-795,0,1764894208,15169.658443369997,149.2532733600019,50703.97648608 2025-12-05,00:23:30.000,339,11098701,-795,0,1764894209,15169.564135029992,149.2391751000032,50704.13020272001 2025-12-05,00:23:31.000,339,11098666,-795,0,1764894210,15169.530453480002,149.24622423000255,50703.941550480005 2025-12-05,00:23:32.000,339,11098645,-755,0,1764894211,15169.490035620001,149.27442075,50704.01142168001 2025-12-05,00:23:33.000,339,11098694,-795,0,1764894212,15169.476562999997,149.27442075,50704.05334440001 2025-12-05,00:23:34.000,339,11098633,-795,0,1764894213,15169.402463589991,149.29556813999807,50704.07430576 2025-12-05,00:23:35.000,339,11098658,-795,0,1764894214,15169.422672519991,149.28146987999935,50704.07430576 2025-12-05,00:23:36.000,339,11098691,-795,0,1764894215,15169.388990970001,149.34491205000086,50704.14417696 2025-12-05,00:23:37.000,339,11098702,-795,0,1764894216,15169.301418939991,149.2532733600019,50704.24898376001 2025-12-05,00:23:38.000,339,11098683,-795,0,1764894217,15169.294682629996,149.27442075,50704.276932240005 2025-12-05,00:23:39.000,339,11098689,-795,0,1764894218,15169.30815525,149.23212597000384,50704.31885496001 2025-12-05,00:23:40.000,339,11098701,-795,0,1764894219,15169.24079214999,149.1757329300017,50704.29090648 2025-12-05,00:23:41.000,339,11098636,-795,0,1764894220,15169.213846909995,149.18278206000105,50704.31186784 2025-12-05,00:23:42.000,339,11098702,-635,0,1764894221,15169.20037428999,149.1545855400036,50704.29789360001 2025-12-05,00:23:43.000,339,11098662,-755,0,1764894222,15169.18690167,149.16163467000297,50704.395713280006 2025-12-05,00:23:44.000,339,11098591,-795,0,1764894223,15169.2071106,149.11933988999954,50704.395713280006 2025-12-05,00:23:45.000,339,11098642,-795,0,1764894224,15169.254264769996,149.1404872800049,50704.374751920004 2025-12-05,00:23:46.000,339,11098671,-795,0,1764894225,15169.274473699996,149.11933988999954,50704.276932240005 2025-12-05,00:23:47.000,339,11098658,-795,0,1764894226,15169.28794632,149.10524163000082,50704.24898376001 2025-12-05,00:23:48.000,339,11098635,-795,0,1764894227,15169.30815525,149.10524163000082,50704.276932240005 2025-12-05,00:23:49.000,339,11098619,-795,0,1764894228,15169.34857311,149.11229076000018,50704.25597088 2025-12-05,00:23:50.000,339,11098637,-795,0,1764894229,15169.368782040001,149.11229076000018,50704.29789360001 2025-12-05,00:23:51.000,339,11098751,-795,0,1764894230,15169.368782040001,149.11229076000018,50704.25597088 2025-12-05,00:23:52.000,339,11098664,-795,0,1764894231,15169.436145139996,149.07704511000338,50704.276932240005 2025-12-05,00:23:53.000,339,11098690,-795,0,1764894232,15169.449617760001,149.02065207000123,50704.276932240005 2025-12-05,00:23:54.000,339,11098637,-795,0,1764894233,15169.469826690001,149.03475032999995,50704.30488072 2025-12-05,00:23:55.000,339,11098690,-795,0,1764894234,15169.490035620001,148.97130815999844,50704.26994512001 2025-12-05,00:23:56.000,339,11098634,-795,0,1764894235,15169.510244550002,148.99950468000316,50704.25597088 2025-12-05,00:23:57.000,339,11098637,-795,0,1764894236,15169.584343959992,148.9290133800023,50704.29090648 2025-12-05,00:23:58.000,339,11098628,-795,0,1764894237,15169.604552889992,148.9783572899978,50704.30488072 2025-12-05,00:23:59.000,339,11098666,-795,0,1764894238,15169.624761819992,148.85852208000142,50704.31885496001 2025-12-05,00:24:00.000,339,11098690,-795,0,1764894239,15169.658443369997,148.82327643000463,50704.31885496001 2025-12-05,00:24:01.000,339,11098648,-795,0,1764894240,15169.712333850002,148.816227299998,50704.24199664 2025-12-05,00:24:02.000,339,11098695,-795,0,1764894241,15169.752751710002,148.73868686999776,50704.25597088 2025-12-05,00:24:03.000,339,11098620,-795,0,1764894242,15169.853796359988,148.82327643000463,50704.29789360001 2025-12-05,00:24:04.000,339,11098726,-795,0,1764894243,15169.867268979993,148.83032556000398,50704.22103528001 2025-12-05,00:24:05.000,339,11098660,-795,0,1764894244,15169.995258869989,148.8444238200027,50704.228022400006 2025-12-05,00:24:06.000,339,11098677,-795,0,1764894245,15170.001995179999,148.96425902999908,50704.21404816 2025-12-05,00:24:07.000,339,11098662,-795,0,1764894246,15170.062621969999,149.05589771999803,50704.158151200005 2025-12-05,00:24:08.000,339,11098669,-795,0,1764894247,15170.069358279994,149.11229076000018,50704.158151200005 2025-12-05,00:24:09.000,339,11098672,-795,0,1764894248,15170.11651244999,149.14753641000425,50704.172125439996 2025-12-05,00:24:10.000,339,11098708,-795,0,1764894249,15170.062621969999,149.2885190099987,50704.17911256001 2025-12-05,00:24:11.000,339,11098658,-795,0,1764894250,15170.028940419994,149.36605943999893,50704.11622848 2025-12-05,00:24:12.000,339,11098618,-795,0,1764894251,15169.968313629994,149.4858946500026,50704.14417696 2025-12-05,00:24:13.000,339,11098679,-795,0,1764894252,15169.880741599998,149.52818942999875,50704.14417696 2025-12-05,00:24:14.000,339,11098616,-675,0,1764894253,15169.759488019998,149.54228769000474,50704.24898376001 2025-12-05,00:24:15.000,339,11098722,-795,0,1764894254,15169.651707060002,149.59163160000026,50704.24898376001 2025-12-05,00:24:16.000,339,11098690,-795,0,1764894255,15169.564135029992,149.64097551000305,50704.29090648 2025-12-05,00:24:17.000,339,11098696,-795,0,1764894256,15169.436145139996,149.61277898999833,50704.34680344001 2025-12-05,00:24:18.000,339,11098653,-795,0,1764894257,15169.321627869991,149.59868072999961,50704.339816319996 2025-12-05,00:24:19.000,339,11098673,-795,0,1764894258,15169.24752846,149.52818942999875,50704.41667464001 2025-12-05,00:24:20.000,339,11098698,-795,0,1764894259,15169.133011189995,149.5493368200041,50704.45161024 2025-12-05,00:24:21.000,339,11098697,-795,0,1764894260,15169.0050213,149.50704204000067,50704.493532960005 2025-12-05,00:24:22.000,339,11098702,-795,0,1764894261,15169.0050213,149.3872068300043,50704.50052008 2025-12-05,00:24:23.000,339,11098632,-795,0,1764894262,15168.951130819994,149.34491205000086,50704.47955872 2025-12-05,00:24:24.000,339,11098778,-795,0,1764894263,15168.930921889994,149.2391751000032,50704.563404160006 2025-12-05,00:24:25.000,339,11098675,-795,0,1764894264,15168.883767719999,149.18278206000105,50704.5773784 2025-12-05,00:24:26.000,339,11098719,-795,0,1764894265,15168.883767719999,149.06999598000402,50704.60532688001 2025-12-05,00:24:27.000,339,11098669,-795,0,1764894266,15168.89724033999,148.99950468000316,50704.69615944 2025-12-05,00:24:28.000,339,11098623,-795,0,1764894267,15168.850086169994,148.9290133800023,50704.6472496 2025-12-05,00:24:29.000,339,11098654,-795,0,1764894268,15168.796195689989,148.86557121000078,50704.69615944 2025-12-05,00:24:30.000,339,11098685,-795,0,1764894269,15168.755777829989,148.7809816500012,50704.7171208 2025-12-05,00:24:31.000,339,11098701,-795,0,1764894270,15168.661469489998,148.71049035000033,50704.710133680004 2025-12-05,00:24:32.000,339,11098676,-795,0,1764894271,15168.607579009993,148.6822938300029,50704.75904352 2025-12-05,00:24:33.000,339,11098674,-795,0,1764894272,15168.493061740002,148.67524470000353,50704.72410792001 2025-12-05,00:24:34.000,339,11098619,-795,0,1764894273,15168.432434950002,148.66819557000417,50704.79397912 2025-12-05,00:24:35.000,339,11098692,-795,0,1764894274,15168.284236129992,148.65409730999818,50704.8568632 2025-12-05,00:24:36.000,339,11098743,-795,0,1764894275,15168.196664099996,148.70344122000097,50704.842888959996 2025-12-05,00:24:37.000,339,11098670,-795,0,1764894276,15168.136037309996,148.6822938300029,50704.877824560004 2025-12-05,00:24:38.000,339,11098659,-795,0,1764894277,15168.02152003999,148.73868686999776,50704.786992 2025-12-05,00:24:39.000,339,11098677,-795,0,1764894278,15167.96089324999,148.75983426000312,50704.79397912 2025-12-05,00:24:40.000,339,11098692,-795,0,1764894279,15167.933948009995,148.816227299998,50704.83590184 2025-12-05,00:24:41.000,339,11098645,-795,0,1764894280,15167.88005752999,148.816227299998,50704.877824560004 2025-12-05,00:24:42.000,339,11098670,-795,0,1764894281,15167.873321219995,148.83032556000398,50704.88481168 2025-12-05,00:24:43.000,339,11098753,-795,0,1764894282,15167.83963966999,148.80917816999863,50704.81494048 2025-12-05,00:24:44.000,339,11098689,-795,0,1764894283,15167.853112289995,148.75983426000312,50704.80096624001 2025-12-05,00:24:45.000,339,11098706,-795,0,1764894284,15167.88679384,148.72458860999905,50704.79397912 2025-12-05,00:24:46.000,339,11098699,-795,0,1764894285,15167.92047538999,148.7950799099999,50704.80096624001 2025-12-05,00:24:47.000,339,11098704,-795,0,1764894286,15168.00131110999,148.67524470000353,50704.77301776001 2025-12-05,00:24:48.000,339,11098662,-795,0,1764894287,15168.095619449996,148.63999904999946,50704.780004880005 2025-12-05,00:24:49.000,339,11098644,-795,0,1764894288,15168.102355759991,148.5836060100046,50704.76603064 2025-12-05,00:24:50.000,339,11098697,-795,0,1764894289,15168.237081959996,148.4708199300003,50704.79397912 2025-12-05,00:24:51.000,339,11098680,-795,0,1764894290,15168.277499819997,148.39327950000006,50704.79397912 2025-12-05,00:24:52.000,339,11098672,-795,0,1764894291,15168.385280779992,148.30164081000112,50704.76603064 2025-12-05,00:24:53.000,339,11098658,-795,0,1764894292,15168.479589119997,148.21705125000153,50704.75205640001 2025-12-05,00:24:54.000,339,11098685,-795,0,1764894293,15168.546952219993,148.11836343000323,50704.73808216 2025-12-05,00:24:55.000,339,11098712,-795,0,1764894294,15168.627787939993,148.04787213000236,50704.73808216 2025-12-05,00:24:56.000,339,11098709,-795,0,1764894295,15168.674942109988,147.98442996000085,50704.73808216 2025-12-05,00:24:57.000,339,11098660,-795,0,1764894296,15168.802931999999,147.90688953000063,50704.661223840005 2025-12-05,00:24:58.000,339,11098728,-795,0,1764894297,15168.951130819994,147.82229997000104,50704.731095040006 2025-12-05,00:24:59.000,339,11098672,-795,0,1764894298,15169.02523023,147.78000519000489,50704.731095040006 2025-12-05,00:25:00.000,339,11098693,-795,0,1764894299,15169.20037428999,147.75180867000017,50704.6472496 2025-12-05,00:25:01.000,339,11098645,-795,0,1764894300,15169.301418939991,147.73771041000145,50704.68218520001 2025-12-05,00:25:02.000,339,11098672,-795,0,1764894301,15169.463090379992,147.77295605999825,50704.69615944 2025-12-05,00:25:03.000,339,11098646,-795,0,1764894302,15169.550662410002,147.78705432000424,50704.68218520001 2025-12-05,00:25:04.000,339,11098692,-795,0,1764894303,15169.678652299997,147.85049648999848,50704.68218520001 2025-12-05,00:25:05.000,339,11098657,-795,0,1764894304,15169.732542780002,147.89984040000127,50704.66821096 2025-12-05,00:25:06.000,339,11098645,-795,0,1764894305,15169.799905879998,147.9280369199987,50704.63327536001 2025-12-05,00:25:07.000,339,11098709,-795,0,1764894306,15169.880741599998,147.93508604999806,50704.62628824 2025-12-05,00:25:08.000,339,11098707,-795,0,1764894307,15169.914423149989,148.040823000003,50704.62628824 2025-12-05,00:25:09.000,339,11098693,-795,0,1764894308,15169.981786249999,148.05492126000172,50704.69615944 2025-12-05,00:25:10.000,339,11098660,-795,0,1764894309,15170.022204109999,148.05492126000172,50704.661223840005 2025-12-05,00:25:11.000,339,11098688,-795,0,1764894310,15170.015467799989,148.1395108200013,50704.710133680004 2025-12-05,00:25:12.000,339,11098655,-795,0,1764894311,15170.082830899999,148.21705125000153,50704.75205640001 2025-12-05,00:25:13.000,339,11098658,-795,0,1764894312,15170.11651244999,148.2381986399996,50704.68218520001 2025-12-05,00:25:14.000,339,11098673,-795,0,1764894313,15170.09630351999,148.32983732999855,50704.72410792001 2025-12-05,00:25:15.000,339,11098662,-795,0,1764894314,15170.089567209994,148.4496725400022,50704.73808216 2025-12-05,00:25:16.000,339,11098672,-795,0,1764894315,15170.042413039999,148.65409730999818,50704.7171208 2025-12-05,00:25:17.000,339,11098669,-795,0,1764894316,15169.995258869989,148.7809816500012,50704.74506928 2025-12-05,00:25:18.000,339,11098657,-795,0,1764894317,15169.880741599998,148.96425902999908,50704.731095040006 2025-12-05,00:25:19.000,339,11098684,-795,0,1764894318,15169.732542780002,149.22507684000448,50704.68218520001 2025-12-05,00:25:20.000,339,11098634,-795,0,1764894319,15169.570871340002,149.4365507399998,50704.710133680004 2025-12-05,00:25:21.000,339,11098689,-795,0,1764894320,15169.415936209996,149.69736854999792,50704.69615944 2025-12-05,00:25:22.000,339,11098762,-795,0,1764894321,15169.20037428999,150.00753026999882,50704.65423672001 2025-12-05,00:25:23.000,339,11098682,-755,0,1764894322,15168.98481237,150.21195504000207,50704.80096624001 2025-12-05,00:25:24.000,339,11098674,-795,0,1764894323,15168.796195689989,150.47982197999954,50704.88481168 2025-12-05,00:25:25.000,339,11098693,-795,0,1764894324,15168.573897459988,150.50801850000425,50704.88481168 2025-12-05,00:25:26.000,339,11098675,-795,0,1764894325,15168.297708749997,150.5714606699985,50704.94070864001 2025-12-05,00:25:27.000,339,11098749,-795,0,1764894326,15168.034992659996,150.55736240999977,50705.05948968001 2025-12-05,00:25:28.000,339,11098674,-795,0,1764894327,15167.82616705,150.52211676000297,50705.03852832001 2025-12-05,00:25:29.000,339,11098666,-795,0,1764894328,15167.576923579989,150.34588851000444,50705.13634800001 2025-12-05,00:25:30.000,339,11098647,-635,0,1764894329,15167.368097969993,150.23310243000014,50705.26910328 2025-12-05,00:25:31.000,339,11098667,-795,0,1764894330,15167.233371770002,150.12031635000312,50705.29006464 2025-12-05,00:25:32.000,339,11098706,-795,0,1764894331,15167.071700330001,149.98638288000075,50705.38788432 2025-12-05,00:25:33.000,339,11098644,-795,0,1764894332,15166.957183059996,149.83835114999965,50705.46474264 2025-12-05,00:25:34.000,339,11098756,-795,0,1764894333,15166.80224792999,149.66212290000112,50705.54160096001 2025-12-05,00:25:35.000,339,11098692,-795,0,1764894334,15166.734884829995,149.5352385599981,50705.58352368 2025-12-05,00:25:36.000,339,11098630,-795,0,1764894335,15166.633840179995,149.42950161000044,50705.58352368 2025-12-05,00:25:37.000,339,11098617,-795,0,1764894336,15166.593422319995,149.33081379000214,50705.667369120005 2025-12-05,00:25:38.000,339,11098628,-795,0,1764894337,15166.58668601,149.26737162000063,50705.68833048001 2025-12-05,00:25:39.000,339,11098651,-795,0,1764894338,15166.573213389995,149.22507684000448,50705.61147216001 2025-12-05,00:25:40.000,339,11098713,-795,0,1764894339,15166.613631249995,149.16163467000297,50705.59051080001 2025-12-05,00:25:41.000,339,11098643,-795,0,1764894340,15166.674258039995,149.11933988999954,50705.569549440006 2025-12-05,00:25:42.000,339,11098658,-795,0,1764894341,15166.72814852,148.9924555500038,50705.57653656 2025-12-05,00:25:43.000,339,11098645,-795,0,1764894342,15166.78203899999,148.85852208000142,50705.485704 2025-12-05,00:25:44.000,339,11098641,-795,0,1764894343,15166.835929479996,148.7950799099999,50705.450768400005 2025-12-05,00:25:45.000,339,11098592,-795,0,1764894344,15166.815720549996,148.70344122000097,50705.42281992001 2025-12-05,00:25:46.000,339,11098679,-795,0,1764894345,15166.78877531,148.5977042700033,50705.401858560006 2025-12-05,00:25:47.000,339,11098620,-795,0,1764894346,15166.775302689995,148.42147602000477,50705.33897448 2025-12-05,00:25:48.000,339,11098638,-795,0,1764894347,15166.734884829995,148.34393559000455,50705.31801312 2025-12-05,00:25:49.000,339,11098578,-795,0,1764894348,15166.70120327999,148.28049342000304,50705.33897448 2025-12-05,00:25:50.000,339,11098603,-795,0,1764894349,15166.62710387,148.24524776999897,50705.29006464 2025-12-05,00:25:51.000,339,11098646,-795,0,1764894350,15166.573213389995,148.1888547300041,50705.262116160004 2025-12-05,00:25:52.000,339,11098659,-795,0,1764894351,15166.55974076999,148.21000212000217,50705.283077520005 2025-12-05,00:25:53.000,339,11098694,-795,0,1764894352,15166.51932290999,148.21000212000217,50705.30403888001 2025-12-05,00:25:54.000,339,11098672,-795,0,1764894353,15166.51932290999,148.21000212000217,50705.2411548 2025-12-05,00:25:55.000,339,11098649,-795,0,1764894354,15166.54626815,148.2593460299977,50705.262116160004 2025-12-05,00:25:56.000,339,11098655,-795,0,1764894355,15166.532795529994,148.3509847200039,50705.15730936001 2025-12-05,00:25:57.000,339,11098610,-795,0,1764894356,15166.62710387,148.42852515000413,50705.17827072 2025-12-05,00:25:58.000,339,11098622,-795,0,1764894357,15166.734884829995,148.52016384000308,50705.17827072 2025-12-05,00:25:59.000,339,11098709,-795,0,1764894358,15166.80898424,148.72458860999905,50705.1014124 2025-12-05,00:26:00.000,339,11098597,-795,0,1764894359,15166.88981996,148.80917816999863,50705.01756696001 2025-12-05,00:26:01.000,339,11098639,-795,0,1764894360,15167.044755089992,148.9290133800023,50705.066476800006 2025-12-05,00:26:02.000,339,11098604,-795,0,1764894361,15167.179481289997,149.04884858999867,50704.98961848001 2025-12-05,00:26:03.000,339,11098653,-795,0,1764894362,15167.280525939997,149.16868380000233,50704.9267344 2025-12-05,00:26:04.000,339,11098659,-795,0,1764894363,15167.421988449998,149.38015769999765,50704.81494048 2025-12-05,00:26:05.000,339,11098657,-755,0,1764894364,15167.523033099998,149.5352385599981,50704.88481168 2025-12-05,00:26:06.000,339,11098640,-795,0,1764894365,15167.597132509989,149.65507377000176,50704.8568632 2025-12-05,00:26:07.000,339,11098667,-795,0,1764894366,15167.624077749999,149.76785984999879,50704.79397912 2025-12-05,00:26:08.000,339,11098682,-795,0,1764894367,15167.691440849994,149.9299898399986,50704.74506928 2025-12-05,00:26:09.000,339,11098666,-795,0,1764894368,15167.77901287999,150.04982505000226,50704.780004880005 2025-12-05,00:26:10.000,339,11098695,-795,0,1764894369,15167.812694429995,150.190807650004,50704.75205640001 2025-12-05,00:26:11.000,339,11098638,-795,0,1764894370,15167.84637598,150.2894954700023,50704.75205640001 2025-12-05,00:26:12.000,339,11098624,-795,0,1764894371,15167.90026645999,150.35998677000316,50704.80795336 2025-12-05,00:26:13.000,339,11098685,-795,0,1764894372,15167.92047538999,150.38113416000124,50704.780004880005 2025-12-05,00:26:14.000,339,11098632,-795,0,1764894373,15168.06193789999,150.46572372000082,50704.75904352 2025-12-05,00:26:15.000,339,11098724,-795,0,1764894374,15168.136037309996,150.52916589000233,50704.69615944 2025-12-05,00:26:16.000,339,11098686,-795,0,1764894375,15168.277499819997,150.54326415000105,50704.76603064 2025-12-05,00:26:17.000,339,11098655,-795,0,1764894376,15168.351599230002,150.5996571900032,50704.61930112 2025-12-05,00:26:18.000,339,11098697,-795,0,1764894377,15168.392017090002,150.58555893000448,50704.68917232 2025-12-05,00:26:19.000,339,11098619,-795,0,1764894378,15168.459380189997,150.5714606699985,50704.731095040006 2025-12-05,00:26:20.000,339,11098729,-795,0,1764894379,15168.540215909998,150.54326415000105,50704.842888959996 2025-12-05,00:26:21.000,339,11098654,-795,0,1764894380,15168.533479600002,150.50801850000425,50704.731095040006 2025-12-05,00:26:22.000,339,11098658,-795,0,1764894381,15168.540215909998,150.52916589000233,50704.84987608001 2025-12-05,00:26:23.000,339,11098645,-795,0,1764894382,15168.513270670002,150.54326415000105,50704.86385032 2025-12-05,00:26:24.000,339,11098585,-795,0,1764894383,15168.445907569992,150.52211676000297,50704.877824560004 2025-12-05,00:26:25.000,339,11098669,-795,0,1764894384,15168.459380189997,150.52916589000233,50704.898785920006 2025-12-05,00:26:26.000,339,11098651,-795,0,1764894385,15168.479589119997,150.5009693700049,50704.96167 2025-12-05,00:26:27.000,339,11098702,-795,0,1764894386,15168.439171259997,150.46572372000082,50704.91974728001 2025-12-05,00:26:28.000,339,11098667,-795,0,1764894387,15168.412226020002,150.45867459000146,50704.97564424 2025-12-05,00:26:29.000,339,11098650,-795,0,1764894388,15168.452643880002,150.45867459000146,50704.98961848001 2025-12-05,00:26:30.000,339,11098597,-795,0,1764894389,15168.425698639992,150.40933067999867,50705.03852832001 2025-12-05,00:26:31.000,339,11098584,-795,0,1764894390,15168.418962329997,150.41637980999803,50705.05250256 2025-12-05,00:26:32.000,339,11098654,-795,0,1764894391,15168.432434950002,150.39523241999996,50705.010579839996 2025-12-05,00:26:33.000,339,11098628,-795,0,1764894392,15168.392017090002,150.41637980999803,50705.0315412 2025-12-05,00:26:34.000,339,11098645,-795,0,1764894393,15168.358335539997,150.40933067999867,50705.1014124 2025-12-05,00:26:35.000,339,11098713,-795,0,1764894394,15168.344862919992,150.43047807000403,50705.10839952001 2025-12-05,00:26:36.000,339,11098657,-795,0,1764894395,15168.297708749997,150.44457633000275,50705.08045104 2025-12-05,00:26:37.000,339,11098682,-795,0,1764894396,15168.243818269992,150.41637980999803,50705.14333512 2025-12-05,00:26:38.000,339,11098683,-795,0,1764894397,15168.223609339992,150.47982197999954,50705.15730936001 2025-12-05,00:26:39.000,339,11098666,-795,0,1764894398,15168.156246239996,150.50801850000425,50705.10839952001 2025-12-05,00:26:40.000,339,11098686,-795,0,1764894399,15168.06193789999,150.55736240999977,50705.09442528 2025-12-05,00:26:41.000,339,11098572,-795,0,1764894400,15168.014783729996,150.5503132800004,50705.14333512 2025-12-05,00:26:42.000,339,11098619,-795,0,1764894401,15167.954156939995,150.59260806000384,50705.07346392 2025-12-05,00:26:43.000,339,11098659,-755,0,1764894402,15167.96089324999,150.6490010999987,50705.1014124 2025-12-05,00:26:44.000,339,11098563,-795,0,1764894403,15167.933948009995,150.65605022999807,50705.07346392 2025-12-05,00:26:45.000,339,11098560,-795,0,1764894404,15167.954156939995,150.6983450100015,50705.07346392 2025-12-05,00:26:46.000,339,11098673,-795,0,1764894405,15168.00804742,150.65605022999807,50705.066476800006 2025-12-05,00:26:47.000,339,11098646,-795,0,1764894406,15167.974365869995,150.67719762000343,50705.10839952001 2025-12-05,00:26:48.000,339,11098684,-795,0,1764894407,15168.014783729996,150.57850979999785,50705.05948968001 2025-12-05,00:26:49.000,339,11098706,-795,0,1764894408,15168.034992659996,150.5503132800004,50705.05948968001 2025-12-05,00:26:50.000,339,11098704,-795,0,1764894409,15168.04846528,150.52211676000297,50705.03852832001 2025-12-05,00:26:51.000,339,11098606,-795,0,1764894410,15168.06193789999,150.46572372000082,50705.05948968001 2025-12-05,00:26:52.000,339,11098590,-795,0,1764894411,15168.095619449996,150.47277285000018,50705.010579839996 2025-12-05,00:26:53.000,339,11098679,-795,0,1764894412,15168.162982549991,150.41637980999803,50705.045515440004 2025-12-05,00:26:54.000,339,11098663,-795,0,1764894413,15168.277499819997,150.37408503000188,50705.01756696001 2025-12-05,00:26:55.000,339,11098626,-795,0,1764894414,15168.297708749997,150.3881832900006,50705.05250256 2025-12-05,00:26:56.000,339,11098613,-795,0,1764894415,15168.317917679997,150.2894954700023,50704.9267344 2025-12-05,00:26:57.000,339,11098648,-795,0,1764894416,15168.324653989992,150.22605330000079,50704.947695760005 2025-12-05,00:26:58.000,339,11098677,-795,0,1764894417,15168.358335539997,150.26834808000422,50704.88481168 2025-12-05,00:26:59.000,339,11098622,-795,0,1764894418,15168.425698639992,150.25424981999822,50704.877824560004 2025-12-05,00:27:00.000,339,11098694,-795,0,1764894419,15168.540215909998,150.2894954700023,50704.88481168 2025-12-05,00:27:01.000,339,11098630,-795,0,1764894420,15168.708623659993,150.3881832900006,50704.842888959996 2025-12-05,00:27:02.000,339,11098641,-795,0,1764894421,15168.802931999999,150.49392023999826,50704.80096624001 2025-12-05,00:27:03.000,339,11098669,-795,0,1764894422,15168.930921889994,150.56441153999913,50704.877824560004 2025-12-05,00:27:04.000,339,11098665,-795,0,1764894423,15168.991548679995,150.61375545000192,50704.731095040006 2025-12-05,00:27:05.000,339,11098696,-795,0,1764894424,15169.07912070999,150.71949239999958,50704.70314656001 2025-12-05,00:27:06.000,339,11098581,-795,0,1764894425,15169.13974749999,150.87457326000003,50704.68917232 2025-12-05,00:27:07.000,339,11098661,-795,0,1764894426,15169.22731953,151.07194890000392,50704.60532688001 2025-12-05,00:27:08.000,339,11098631,-795,0,1764894427,15169.28121000999,151.1917841100003,50704.60532688001 2025-12-05,00:27:09.000,339,11098627,-795,0,1764894428,15169.355309419996,151.31161932000396,50704.52148144 2025-12-05,00:27:10.000,339,11098636,-795,0,1764894429,15169.436145139996,151.551289740004,50704.54942992 2025-12-05,00:27:11.000,339,11098653,-795,0,1764894430,15169.442881449992,151.7486653800006,50704.57039128 2025-12-05,00:27:12.000,339,11098621,-795,0,1764894431,15169.510244550002,151.98833580000064,50704.59833976 2025-12-05,00:27:13.000,339,11098566,-795,0,1764894432,15169.537189789997,152.23505535000004,50704.65423672001 2025-12-05,00:27:14.000,339,11098620,-795,0,1764894433,15169.476562999997,152.46767664000072,50704.62628824 2025-12-05,00:27:15.000,339,11098674,-795,0,1764894434,15169.436145139996,152.6509540199986,50704.64026248 2025-12-05,00:27:16.000,339,11098652,-795,0,1764894435,15169.388990970001,152.86947705000057,50704.66821096 2025-12-05,00:27:17.000,339,11098730,-795,0,1764894436,15169.362045729991,153.02455791000102,50704.7171208 2025-12-05,00:27:18.000,339,11098670,-795,0,1764894437,15169.32836418,153.18668790000083,50704.74506928 2025-12-05,00:27:19.000,339,11098709,-795,0,1764894438,15169.2071106,153.36291614999936,50704.72410792001 2025-12-05,00:27:20.000,339,11098628,-795,0,1764894439,15169.13974749999,153.51094788000046,50704.80096624001 2025-12-05,00:27:21.000,339,11098651,-795,0,1764894440,15169.04543916,153.6519304800022,50704.8568632 2025-12-05,00:27:22.000,339,11098626,-795,0,1764894441,15168.951130819994,153.73652004000178,50704.86385032 2025-12-05,00:27:23.000,339,11098662,-795,0,1764894442,15168.83661354999,153.814060470002,50704.95468288 2025-12-05,00:27:24.000,339,11098670,-795,0,1764894443,15168.715359969989,153.90569916000095,50704.87083744001 2025-12-05,00:27:25.000,339,11098685,-795,0,1764894444,15168.573897459988,153.9620922000031,50704.96167 2025-12-05,00:27:26.000,339,11098661,-795,0,1764894445,15168.466116499992,154.0255343700046,50705.05948968001 2025-12-05,00:27:27.000,339,11098664,-795,0,1764894446,15168.358335539997,154.03963263000333,50705.0315412 2025-12-05,00:27:28.000,339,11098680,-795,0,1764894447,15168.230345650001,154.08897653999884,50705.12237376 2025-12-05,00:27:29.000,339,11098682,-795,0,1764894448,15168.102355759991,154.15241871000035,50705.1014124 2025-12-05,00:27:30.000,339,11098636,-795,0,1764894449,15167.913739079995,154.17356609999842,50705.15032224 2025-12-05,00:27:31.000,339,11098670,-795,0,1764894450,15167.69817715999,154.18766436000442,50705.2411548 2025-12-05,00:27:32.000,339,11098704,-795,0,1764894451,15167.576923579989,154.16651696999907,50705.20621920001 2025-12-05,00:27:33.000,339,11098680,-795,0,1764894452,15167.462406309998,154.2440573999993,50705.26910328 2025-12-05,00:27:34.000,339,11098673,-795,0,1764894453,15167.334416420003,154.32159782999952,50705.36692296 2025-12-05,00:27:35.000,339,11098695,-795,0,1764894454,15167.226635459992,154.34979435000423,50705.32500024001 2025-12-05,00:27:36.000,339,11098628,-795,0,1764894455,15167.139063429997,154.36389261000295,50705.39487144001 2025-12-05,00:27:37.000,339,11098739,-795,0,1764894456,15167.139063429997,154.41323651999846,50705.485704 2025-12-05,00:27:38.000,339,11098631,-795,0,1764894457,15167.078436639997,154.4061873899991,50705.46474264 2025-12-05,00:27:39.000,339,11098654,-795,0,1764894458,15167.011073540001,154.48372781999933,50705.5555752 2025-12-05,00:27:40.000,339,11098680,-795,0,1764894459,15167.044755089992,154.47667868999997,50705.46474264 2025-12-05,00:27:41.000,339,11098629,-795,0,1764894460,15167.091909260002,154.42028564999782,50705.45775552 2025-12-05,00:27:42.000,339,11098640,-795,0,1764894461,15167.132327120002,154.36389261000295,50705.57653656 2025-12-05,00:27:43.000,339,11098697,-795,0,1764894462,15167.152536050002,154.39913825999975,50705.56256232001 2025-12-05,00:27:44.000,339,11098678,-795,0,1764894463,15167.206426529992,154.4061873899991,50705.53461384 2025-12-05,00:27:45.000,339,11098708,-795,0,1764894464,15167.206426529992,154.32864695999888,50705.49269112001 2025-12-05,00:27:46.000,339,11098721,-795,0,1764894465,15167.199690219997,154.26520479000465,50705.49269112001 2025-12-05,00:27:47.000,339,11098695,-795,0,1764894466,15167.179481289997,154.22291001000121,50705.485704 2025-12-05,00:27:48.000,339,11098709,-795,0,1764894467,15167.159272359997,154.18766436000442,50705.485704 2025-12-05,00:27:49.000,339,11098732,-795,0,1764894468,15167.179481289997,154.15241871000035,50705.485704 2025-12-05,00:27:50.000,339,11098625,-795,0,1764894469,15167.112118190002,154.13127132000227,50705.450768400005 2025-12-05,00:27:51.000,339,11098658,-795,0,1764894470,15167.098645569997,154.03258350000397,50705.401858560006 2025-12-05,00:27:52.000,339,11098688,-795,0,1764894471,15167.011073540001,153.9620922000031,50705.47871688 2025-12-05,00:27:53.000,339,11098662,-795,0,1764894472,15166.923501509991,153.92684654999903,50705.429807040004 2025-12-05,00:27:54.000,339,11098617,-795,0,1764894473,15166.80898424,153.82110960000136,50705.42281992001 2025-12-05,00:27:55.000,339,11098733,-795,0,1764894474,15166.64057648999,153.687176129999,50705.450768400005 2025-12-05,00:27:56.000,339,11098710,-795,0,1764894475,15166.51932290999,153.59553744000004,50705.39487144001 2025-12-05,00:27:57.000,339,11098659,-795,0,1764894476,15166.411541949994,153.53209526999854,50705.52063960001 2025-12-05,00:27:58.000,339,11098750,-795,0,1764894477,15166.202716339998,153.35586702,50705.42281992001 2025-12-05,00:27:59.000,339,11098625,-795,0,1764894478,15166.034308590002,153.2571792000017,50705.45775552 2025-12-05,00:28:00.000,339,11098640,-795,0,1764894479,15165.812010360001,153.1091474700006,50705.44378128001 2025-12-05,00:28:01.000,339,11098651,-795,0,1764894480,15165.697493089996,153.03160704000038,50705.39487144001 2025-12-05,00:28:02.000,339,11098681,-795,0,1764894481,15165.48866748,152.91882096000336,50705.36692296 2025-12-05,00:28:03.000,339,11098694,-795,0,1764894482,15165.353941279995,152.79193662000034,50705.4158328 2025-12-05,00:28:04.000,339,11098679,-795,0,1764894483,15165.23942400999,152.7002979300014,50705.38788432 2025-12-05,00:28:05.000,339,11098637,-795,0,1764894484,15165.077752569989,152.60865924000245,50705.37391008001 2025-12-05,00:28:06.000,339,11098672,-795,0,1764894485,15164.936290059988,152.62275750000117,50705.33897448 2025-12-05,00:28:07.000,339,11098712,-795,0,1764894486,15164.848718029993,152.52406968000287,50705.33897448 2025-12-05,00:28:08.000,339,11098736,-795,0,1764894487,15164.727464449992,152.48177489999944,50705.42281992001 2025-12-05,00:28:09.000,339,11098644,-795,0,1764894488,15164.660101349997,152.46062751000136,50705.40884568 2025-12-05,00:28:10.000,339,11098663,-795,0,1764894489,15164.639892419997,152.4042344699992,50705.401858560006 2025-12-05,00:28:11.000,339,11098710,-795,0,1764894490,15164.538847769996,152.3548905600037,50705.429807040004 2025-12-05,00:28:12.000,339,11098659,-795,0,1764894491,15164.511902530001,152.31259578000027,50705.380897200004 2025-12-05,00:28:13.000,339,11098630,-795,0,1764894492,15164.538847769996,152.25620273999812,50705.38788432 2025-12-05,00:28:14.000,339,11098662,-795,0,1764894493,15164.505166219991,152.2914483900022,50705.32500024001 2025-12-05,00:28:15.000,339,11098710,-795,0,1764894494,15164.572529320001,152.2703010000041,50705.24814192 2025-12-05,00:28:16.000,339,11098635,-795,0,1764894495,15164.606210869992,152.31259578000027,50705.33897448 2025-12-05,00:28:17.000,339,11098702,-795,0,1764894496,15164.666837659992,152.28439926000283,50705.283077520005 2025-12-05,00:28:18.000,339,11098727,-795,0,1764894497,15164.727464449992,152.29849752000155,50705.22019344 2025-12-05,00:28:19.000,339,11098717,-795,0,1764894498,15164.734200760002,152.3407922999977,50705.26910328 2025-12-05,00:28:20.000,339,11098664,-795,0,1764894499,15164.767882309992,152.3901362100005,50705.1712836 2025-12-05,00:28:21.000,339,11098721,-795,0,1764894500,15164.761145999997,152.4042344699992,50705.19923208 2025-12-05,00:28:22.000,339,11098687,-795,0,1764894501,15164.754409690002,152.46062751000136,50705.164296480005 2025-12-05,00:28:23.000,339,11098670,-795,0,1764894502,15164.707255519992,152.48177489999944,50705.2411548 2025-12-05,00:28:24.000,339,11098697,-795,0,1764894503,15164.646628729992,152.5170205500035,50705.20621920001 2025-12-05,00:28:25.000,339,11098660,-795,0,1764894504,15164.586001939992,152.50997142000415,50705.29705176 2025-12-05,00:28:26.000,339,11098645,-795,0,1764894505,15164.532111460001,152.49587315999815,50705.19923208 2025-12-05,00:28:27.000,339,11098635,-795,0,1764894506,15164.458012049996,152.48177489999944,50705.18525784001 2025-12-05,00:28:28.000,339,11098673,-795,0,1764894507,15164.30307691999,152.48177489999944,50705.18525784001 2025-12-05,00:28:29.000,339,11098692,-795,0,1764894508,15164.18855965,152.50997142000415,50705.164296480005 2025-12-05,00:28:30.000,339,11098620,-795,0,1764894509,15164.04036082999,152.52406968000287,50705.14333512 2025-12-05,00:28:31.000,339,11098592,-795,0,1764894510,15163.993206659994,152.58751185000438,50705.115386640005 2025-12-05,00:28:32.000,339,11098673,-795,0,1764894511,15163.851744149993,152.67915054000332,50705.164296480005 2025-12-05,00:28:33.000,339,11098687,-795,0,1764894512,15163.717017949988,152.65800314999797,50705.15032224 2025-12-05,00:28:34.000,339,11098693,-795,0,1764894513,15163.629445919993,152.77078923000226,50705.12237376 2025-12-05,00:28:35.000,339,11098706,-795,0,1764894514,15163.541873889997,152.77783836000162,50705.115386640005 2025-12-05,00:28:36.000,339,11098649,-795,0,1764894515,15163.427356619992,152.85537879000185,50705.12237376 2025-12-05,00:28:37.000,339,11098653,-795,0,1764894516,15163.346520899991,152.897673569998,50705.1014124 2025-12-05,00:28:38.000,339,11098664,-795,0,1764894517,15163.279157799996,152.91882096000336,50705.10839952001 2025-12-05,00:28:39.000,339,11098713,-795,0,1764894518,15163.16464052999,152.9470174800008,50705.12237376 2025-12-05,00:28:40.000,339,11098638,-795,0,1764894519,15163.05012326,152.90472270000464,50705.2411548 2025-12-05,00:28:41.000,339,11098649,-795,0,1764894520,15162.92886968,152.93996835000144,50705.164296480005 2025-12-05,00:28:42.000,339,11098727,-795,0,1764894521,15162.794143479994,152.98226313000487,50705.18525784001 2025-12-05,00:28:43.000,339,11098725,-795,0,1764894522,15162.612263109993,152.92587009000272,50705.17827072 2025-12-05,00:28:44.000,339,11098666,-795,0,1764894523,15162.511218459993,152.9470174800008,50705.2411548 2025-12-05,00:28:45.000,339,11098688,-795,0,1764894524,15162.410173809993,152.9470174800008,50705.22019344 2025-12-05,00:28:46.000,339,11098674,-795,0,1764894525,15162.302392849997,153.02455791000102,50705.20621920001 2025-12-05,00:28:47.000,339,11098702,-795,0,1764894526,15162.282183919997,153.05980355999782,50705.2411548 2025-12-05,00:28:48.000,339,11098702,-795,0,1764894527,15162.181139269996,153.0457052999991,50705.234167680006 2025-12-05,00:28:49.000,339,11098704,-795,0,1764894528,15162.160930339996,153.0739018200038,50705.25512904001 2025-12-05,00:28:50.000,339,11098692,-795,0,1764894529,15162.174402960001,153.12324572999933,50705.22019344 2025-12-05,00:28:51.000,339,11098700,-795,0,1764894530,15162.113776170001,153.24308094000298,50705.15730936001 2025-12-05,00:28:52.000,339,11098701,-795,0,1764894531,15162.113776170001,153.35586702,50705.14333512 2025-12-05,00:28:53.000,339,11098655,-795,0,1764894532,15162.160930339996,153.44750570999895,50705.05250256 2025-12-05,00:28:54.000,339,11098666,-795,0,1764894533,15162.154194030001,153.56029179000325,50705.12237376 2025-12-05,00:28:55.000,339,11098716,-715,0,1764894534,15162.086830929991,153.60963569999876,50705.03852832001 2025-12-05,00:28:56.000,339,11098694,-795,0,1764894535,15162.026204139991,153.67307787000027,50705.0315412 2025-12-05,00:28:57.000,339,11098662,-795,0,1764894536,15162.039676759996,153.82110960000136,50705.045515440004 2025-12-05,00:28:58.000,339,11098678,-795,0,1764894537,15161.97231366,153.83520786000008,50704.97564424 2025-12-05,00:28:59.000,339,11098662,-795,0,1764894538,15161.918423179995,153.9127482900003,50704.91974728001 2025-12-05,00:29:00.000,339,11098673,-795,0,1764894539,15161.84432376999,153.95504307000374,50704.947695760005 2025-12-05,00:29:01.000,339,11098648,-795,0,1764894540,15161.85106008,154.03258350000397,50704.96865712001 2025-12-05,00:29:02.000,339,11098691,-795,0,1764894541,15161.78369697999,154.08897653999884,50704.98263136 2025-12-05,00:29:03.000,339,11098632,-795,0,1764894542,15161.66917971,154.08897653999884,50705.01756696001 2025-12-05,00:29:04.000,339,11098690,-795,0,1764894543,15161.64223446999,154.1594678399997,50704.996605600005 2025-12-05,00:29:05.000,339,11098701,-795,0,1764894544,15161.56139874999,154.22995914000057,50704.96865712001 2025-12-05,00:29:06.000,339,11098694,-795,0,1764894545,15161.419936239989,154.19471349000378,50704.95468288 2025-12-05,00:29:07.000,339,11098665,-795,0,1764894546,15161.359309449988,154.23700826999993,50705.03852832001 2025-12-05,00:29:08.000,339,11098673,-795,0,1764894547,15161.298682659988,154.29340131000208,50704.996605600005 2025-12-05,00:29:09.000,339,11098690,-795,0,1764894548,15161.224583249998,154.34979435000423,50705.01756696001 2025-12-05,00:29:10.000,339,11098719,-795,0,1764894549,15161.130274909992,154.4061873899991,50704.97564424 2025-12-05,00:29:11.000,339,11098696,-715,0,1764894550,15161.022493949997,154.4061873899991,50704.89179880001 2025-12-05,00:29:12.000,339,11098735,-795,0,1764894551,15160.961867159996,154.41323651999846,50704.94070864001 2025-12-05,00:29:13.000,339,11098740,-795,0,1764894552,15160.975339780001,154.42028564999782,50704.93372152 2025-12-05,00:29:14.000,339,11098723,-795,0,1764894553,15160.975339780001,154.36389261000295,50704.95468288 2025-12-05,00:29:15.000,339,11098655,-795,0,1764894554,15160.995548710001,154.3920891300004,50704.93372152 2025-12-05,00:29:16.000,339,11098666,-795,0,1764894555,15161.035966570002,154.3920891300004,50704.9267344 2025-12-05,00:29:17.000,339,11098697,-795,0,1764894556,15161.143747529997,154.38504000000103,50704.86385032 2025-12-05,00:29:18.000,339,11098707,-795,0,1764894557,15161.217846940002,154.42733478000446,50704.89179880001 2025-12-05,00:29:19.000,339,11098663,-795,0,1764894558,15161.278473729988,154.44848217000253,50704.75904352 2025-12-05,00:29:20.000,339,11098717,-795,0,1764894559,15161.386254689998,154.4555313000019,50704.80096624001 2025-12-05,00:29:31.000,339,11098633,-795,0,1764894570,15162.383228569997,155.59044123000058,50704.38872616001 2025-12-05,00:29:32.000,339,11098709,-795,0,1764894571,15162.410173809993,155.6679816600008,50704.4027004 2025-12-05,00:29:33.000,339,11098681,-795,0,1764894572,15162.315865470002,155.6679816600008,50704.45161024 2025-12-05,00:29:34.000,339,11098679,-795,0,1764894573,15162.268711299992,155.67503079000016,50704.4725716 2025-12-05,00:29:35.000,339,11098657,-795,0,1764894574,15162.228293439992,155.7666694799991,50704.43763600001 2025-12-05,00:29:36.000,339,11098686,-795,0,1764894575,15162.187875579992,155.80896426000254,50704.46558448001 2025-12-05,00:29:37.000,339,11098630,-795,0,1764894576,15162.113776170001,155.77371860999847,50704.52148144 2025-12-05,00:29:38.000,339,11098691,-795,0,1764894577,15162.05314938,155.75962034999975,50704.52148144 2025-12-05,00:29:39.000,339,11098594,-795,0,1764894578,15161.979049969996,155.73847296000167,50704.52846856 2025-12-05,00:29:40.000,339,11098674,-795,0,1764894579,15161.99252259,155.71027644000424,50704.59135264 2025-12-05,00:29:41.000,339,11098660,-795,0,1764894580,15161.91168687,155.71027644000424,50704.58436552001 2025-12-05,00:29:42.000,339,11098720,-795,0,1764894581,15161.837587459995,155.80896426000254,50704.58436552001 2025-12-05,00:29:43.000,339,11098705,-795,0,1764894582,15161.83085115,155.87240643000405,50704.58436552001 2025-12-05,00:29:44.000,339,11098658,-795,0,1764894583,15161.857796389995,155.97109425000235,50704.59135264 2025-12-05,00:29:45.000,339,11098716,-795,0,1764894584,15161.79043329,156.11912598000345,50704.58436552001 2025-12-05,00:29:46.000,339,11098660,-795,0,1764894585,15161.7298065,156.31650162000005,50704.563404160006 2025-12-05,00:29:47.000,339,11098672,-795,0,1764894586,15161.716333879995,156.45043509000243,50704.5773784 2025-12-05,00:29:48.000,339,11098648,-795,0,1764894587,15161.70959757,156.64781072999904,50704.542442800004 2025-12-05,00:29:49.000,339,11098719,-795,0,1764894588,15161.696124949995,156.92272680000315,50704.58436552001 2025-12-05,00:29:50.000,339,11098638,-795,0,1764894589,15161.675916019994,157.24698678000277,50704.52148144 2025-12-05,00:29:51.000,339,11098670,-795,0,1764894590,15161.64897078,157.5219028499996,50704.493532960005 2025-12-05,00:29:52.000,339,11098668,-795,0,1764894591,15161.615289229994,157.768622399999,50704.493532960005 2025-12-05,00:29:53.000,339,11098655,-795,0,1764894592,15161.595080299994,158.05058760000247,50704.45859736 2025-12-05,00:29:54.000,339,11098725,-795,0,1764894593,15161.574871369994,158.2761597600038,50704.55641704001 2025-12-05,00:29:55.000,339,11098721,-795,0,1764894594,15161.56139874999,158.52992844000255,50704.46558448001 2025-12-05,00:29:56.000,339,11098639,-795,0,1764894595,15161.574871369994,158.72730407999916,50704.41667464001 2025-12-05,00:29:57.000,339,11098663,-795,0,1764894596,15161.60181660999,158.97402362999856,50704.51449432001 2025-12-05,00:29:58.000,339,11098691,-795,0,1764894597,15161.66917971,159.13615361999837,50704.43763600001 2025-12-05,00:29:59.000,339,11098685,-795,0,1764894598,15161.78369697999,159.38287316999777,50704.52148144 2025-12-05,00:30:00.000,339,11098680,-795,0,1764894599,15161.89147794,159.54500316000485,50704.51449432001 2025-12-05,00:30:01.000,339,11098699,-795,0,1764894600,15162.03294045,159.67893662999995,50704.57039128 2025-12-05,00:30:02.000,339,11098662,-795,0,1764894601,15162.174402960001,159.89041053000255,50704.4725716 2025-12-05,00:30:03.000,339,11098725,-795,0,1764894602,15162.275447610002,160.045491390003,50704.43064888 2025-12-05,00:30:04.000,339,11098736,-795,0,1764894603,15162.430382739993,160.2287687700009,50704.395713280006 2025-12-05,00:30:05.000,339,11098669,-795,0,1764894604,15162.551636319993,160.40499701999943,50704.325842080005 2025-12-05,00:30:06.000,339,11098645,-795,0,1764894605,15162.645944659998,160.5882744000046,50704.29789360001 2025-12-05,00:30:07.000,339,11098689,-795,0,1764894606,15162.726780379999,160.76450265000312,50704.228022400006 2025-12-05,00:30:08.000,339,11098643,-795,0,1764894607,15162.746989309999,160.95482916000037,50704.22103528001 2025-12-05,00:30:09.000,339,11098649,-795,0,1764894608,15162.787407169999,161.07466437000403,50704.17911256001 2025-12-05,00:30:10.000,339,11098675,-795,0,1764894609,15162.746989309999,161.28613826999936,50704.207061040004 2025-12-05,00:30:11.000,339,11098648,-795,0,1764894610,15162.693098829994,161.405973480003,50704.207061040004 2025-12-05,00:30:12.000,339,11098671,-795,0,1764894611,15162.659417279989,161.5399069499981,50704.1930868 2025-12-05,00:30:13.000,339,11098642,-795,0,1764894612,15162.565108939998,161.61039824999898,50704.24898376001 2025-12-05,00:30:14.000,339,11098600,-795,0,1764894613,15162.477536910003,161.6526930300024,50704.228022400006 2025-12-05,00:30:15.000,339,11098737,-795,0,1764894614,15162.302392849997,161.75138085000071,50704.21404816 2025-12-05,00:30:16.000,339,11098636,-795,0,1764894615,15162.174402960001,161.80777389000286,50704.31186784 2025-12-05,00:30:17.000,339,11098640,-795,0,1764894616,15162.107039859991,161.77957736999815,50704.444623120005 2025-12-05,00:30:18.000,339,11098638,-795,0,1764894617,15161.91168687,161.73023346000264,50704.395713280006 2025-12-05,00:30:19.000,339,11098625,-795,0,1764894618,15161.81064222,161.76547910999943,50704.4027004 2025-12-05,00:30:20.000,339,11098651,-795,0,1764894619,15161.595080299994,161.72318433000328,50704.38173904 2025-12-05,00:30:21.000,339,11098627,-795,0,1764894620,15161.494035649994,161.6738404200005,50704.40968752 2025-12-05,00:30:22.000,339,11098638,-795,0,1764894621,15161.386254689998,161.60334911999962,50704.43064888 2025-12-05,00:30:23.000,339,11098713,-795,0,1764894622,15161.278473729988,161.50466130000132,50704.43064888 2025-12-05,00:30:24.000,339,11098655,-795,0,1764894623,15161.190901699993,161.38482608999766,50704.38872616001 2025-12-05,00:30:25.000,339,11098646,-715,0,1764894624,15161.157220150002,161.20154870999977,50704.52148144 2025-12-05,00:30:26.000,339,11098678,-795,0,1764894625,15161.197638010002,161.06761524000467,50704.52846856 2025-12-05,00:30:27.000,339,11098655,-795,0,1764894626,15161.184165389997,160.96187828999973,50704.55641704001 2025-12-05,00:30:28.000,339,11098685,-795,0,1764894627,15161.150483839992,160.820895689998,50704.59833976 2025-12-05,00:30:29.000,339,11098624,-795,0,1764894628,15161.197638010002,160.7222078699997,50704.60532688001 2025-12-05,00:30:30.000,339,11098638,-795,0,1764894629,15161.244792179998,160.56712700999924,50704.563404160006 2025-12-05,00:30:31.000,339,11098723,-795,0,1764894630,15161.359309449988,160.41909527999815,50704.59135264 2025-12-05,00:30:32.000,339,11098621,-795,0,1764894631,15161.426672549998,160.2922109400024,50704.542442800004 2025-12-05,00:30:33.000,339,11098611,-795,0,1764894632,15161.56139874999,160.27106355000433,50704.59135264 2025-12-05,00:30:34.000,339,11098655,-795,0,1764894633,15161.64897078,160.25696528999833,50704.52846856 2025-12-05,00:30:35.000,339,11098625,-795,0,1764894634,15161.77022436,160.23581790000026,50704.51449432001 2025-12-05,00:30:36.000,339,11098666,-795,0,1764894635,15161.979049969996,160.24991615999897,50704.42366176 2025-12-05,00:30:37.000,339,11098637,-795,0,1764894636,15162.107039859991,160.33450571999856,50704.41667464001 2025-12-05,00:30:38.000,339,11098699,-795,0,1764894637,15162.261974989997,160.43319354000414,50704.34680344001 2025-12-05,00:30:39.000,339,11098705,-795,0,1764894638,15162.302392849997,160.51778310000373,50704.374751920004 2025-12-05,00:30:40.000,339,11098661,-795,0,1764894639,15162.403437499997,160.67991309000354,50704.276932240005 2025-12-05,00:30:41.000,339,11098668,-795,0,1764894640,15162.491009529993,160.86319047000143,50704.262958 2025-12-05,00:30:42.000,339,11098732,-795,0,1764894641,15162.504482149998,160.95482916000037,50704.228022400006 2025-12-05,00:30:43.000,339,11098663,-795,0,1764894642,15162.511218459993,161.1451556700049,50704.228022400006 2025-12-05,00:30:44.000,339,11098660,-755,0,1764894643,15162.511218459993,161.27908914,50704.17911256001 2025-12-05,00:30:45.000,339,11098653,-795,0,1764894644,15162.511218459993,161.35662957000022,50704.109241360005 2025-12-05,00:30:46.000,339,11098708,-795,0,1764894645,15162.464064289998,161.50466130000132,50704.060331520006 2025-12-05,00:30:47.000,339,11098624,-795,0,1764894646,15162.511218459993,161.58220173000154,50703.97648608 2025-12-05,00:30:48.000,339,11098704,-795,0,1764894647,15162.511218459993,161.6738404200005,50703.990460320005 2025-12-05,00:30:49.000,339,11098628,-795,0,1764894648,15162.578581559988,161.7866265000048,50703.96949896 2025-12-05,00:30:50.000,339,11098608,-795,0,1764894649,15162.652680969994,161.89236345000245,50703.98347320001 2025-12-05,00:30:51.000,339,11098673,-795,0,1764894650,15162.767198239999,161.9840021400014,50703.892640640006 2025-12-05,00:30:52.000,339,11098723,-795,0,1764894651,15162.82108871999,162.07564083000034,50703.892640640006 2025-12-05,00:30:53.000,339,11098635,-795,0,1764894652,15162.935605989995,162.20252517000336,50703.90661488 2025-12-05,00:30:54.000,339,11098697,-795,0,1764894653,15162.98949647,162.25891820999823,50703.89962776 2025-12-05,00:30:55.000,339,11098634,-795,0,1764894654,15163.12422266999,162.36465516000317,50703.91360200001 2025-12-05,00:30:56.000,339,11098639,-795,0,1764894655,15163.218531009996,162.43514646000403,50703.892640640006 2025-12-05,00:30:57.000,339,11098693,-795,0,1764894656,15163.292630420001,162.51973602000362,50703.90661488 2025-12-05,00:30:58.000,339,11098677,-795,0,1764894657,15163.386938759992,162.56907992999913,50703.85071792 2025-12-05,00:30:59.000,339,11098678,-795,0,1764894658,15163.461038169997,162.61842384000192,50703.86469216001 2025-12-05,00:31:00.000,339,11098616,-795,0,1764894659,15163.508192339992,162.63957123,50703.871679280004 2025-12-05,00:31:01.000,339,11098652,-795,0,1764894660,15163.535137580002,162.63957123,50703.84373080001 2025-12-05,00:31:02.000,339,11098615,-795,0,1764894661,15163.609236989992,162.56907992999913,50703.78783384 2025-12-05,00:31:03.000,339,11098709,-795,0,1764894662,15163.642918539997,162.42104819999804,50703.92058912 2025-12-05,00:31:04.000,339,11098720,-795,0,1764894663,15163.629445919993,162.28006560000358,50703.8786664 2025-12-05,00:31:05.000,339,11098643,-795,0,1764894664,15163.649654849993,162.2095743000027,50703.89962776 2025-12-05,00:31:06.000,339,11098685,-795,0,1764894665,15163.710281639993,162.07564083000034,50703.88565352001 2025-12-05,00:31:07.000,339,11098664,-755,0,1764894666,15163.797853669988,161.94170735999796,50703.8786664 2025-12-05,00:31:08.000,339,11098642,-795,0,1764894667,15163.824798909998,161.80777389000286,50703.95552472 2025-12-05,00:31:09.000,339,11098692,-795,0,1764894668,15163.878689389989,161.64564390000305,50703.96949896 2025-12-05,00:31:10.000,339,11098651,-795,0,1764894669,15163.919107249989,161.5540052100041,50704.04635728 2025-12-05,00:31:11.000,339,11098654,-795,0,1764894670,15163.939316179989,161.45531738999853,50703.99744744 2025-12-05,00:31:12.000,339,11098696,-795,0,1764894671,15164.013415589994,161.46941565000452,50703.96949896 2025-12-05,00:31:13.000,339,11098630,-795,0,1764894672,15164.02015189999,161.4623665199979,50704.06731864 2025-12-05,00:31:14.000,339,11098723,-795,0,1764894673,15164.12119654999,161.46941565000452,50704.04635728 2025-12-05,00:31:15.000,339,11098660,-795,0,1764894674,15164.06730607,161.4905630400026,50703.95552472 2025-12-05,00:31:16.000,339,11098661,-755,0,1764894675,15164.134669169995,161.58220173000154,50703.90661488 2025-12-05,00:31:17.000,339,11098614,-795,0,1764894676,15164.16161440999,161.70908607000456,50703.92058912 2025-12-05,00:31:18.000,339,11098626,-795,0,1764894677,15164.24245012999,161.77957736999815,50703.90661488 2025-12-05,00:31:19.000,339,11098683,-795,0,1764894678,15164.215504889995,162.05449344000226,50703.96949896 2025-12-05,00:31:20.000,339,11098638,-795,0,1764894679,15164.154878099995,162.18842691000464,50703.88565352001 2025-12-05,00:31:21.000,339,11098667,-795,0,1764894680,15164.114460239995,162.3576060300038,50703.941550480005 2025-12-05,00:31:22.000,339,11098615,-795,0,1764894681,15163.993206659994,162.52678515000298,50703.95552472 2025-12-05,00:31:23.000,339,11098678,-795,0,1764894682,15163.878689389989,162.61842384000192,50703.91360200001 2025-12-05,00:31:24.000,339,11098670,-795,0,1764894683,15163.764172119998,162.85809426000196,50703.990460320005 2025-12-05,00:31:25.000,339,11098652,-795,0,1764894684,15163.663127469998,162.9990768600037,50703.97648608 2025-12-05,00:31:26.000,339,11098677,-795,0,1764894685,15163.494719720002,163.1612068500035,50703.98347320001 2025-12-05,00:31:27.000,339,11098660,-795,0,1764894686,15163.292630420001,163.2457964100031,50703.95552472 2025-12-05,00:31:28.000,339,11098592,-795,0,1764894687,15163.12422266999,163.3938281400042,50704.0184088 2025-12-05,00:31:29.000,339,11098664,-795,0,1764894688,15162.86824289,163.53481073999865,50704.06731864 2025-12-05,00:31:30.000,339,11098677,-795,0,1764894689,15162.720044069989,163.64759682000295,50704.060331520006 2025-12-05,00:31:31.000,339,11098645,-795,0,1764894690,15162.504482149998,163.7180881200038,50704.109241360005 2025-12-05,00:31:32.000,339,11098667,-795,0,1764894691,15162.315865470002,163.70398985999782,50704.158151200005 2025-12-05,00:31:33.000,339,11098671,-795,0,1764894692,15162.187875579992,163.7392355100019,50704.207061040004 2025-12-05,00:31:34.000,339,11098724,-755,0,1764894693,15161.99252259,163.70398985999782,50704.24898376001 2025-12-05,00:31:35.000,339,11098678,-715,0,1764894694,15161.83085115,163.64759682000295,50704.30488072 2025-12-05,00:31:36.000,339,11098682,-795,0,1764894695,15161.70959757,163.56300726000336,50704.34680344001 2025-12-05,00:31:37.000,339,11098730,-795,0,1764894696,15161.615289229994,163.47841770000377,50704.38173904 2025-12-05,00:31:38.000,339,11098650,-795,0,1764894697,15161.534453509994,163.41497553000227,50704.374751920004 2025-12-05,00:31:39.000,339,11098640,-795,0,1764894698,15161.446881479998,163.23169815000438,50704.41667464001 2025-12-05,00:31:40.000,339,11098714,-795,0,1764894699,15161.379518379988,163.12596119999944,50704.41667464001 2025-12-05,00:31:41.000,339,11098634,-795,0,1764894700,15161.298682659988,162.9356346900022,50704.42366176 2025-12-05,00:31:42.000,339,11098675,-795,0,1764894701,15161.211110629993,162.84399600000324,50704.53545568001 2025-12-05,00:31:43.000,339,11098659,-795,0,1764894702,15161.130274909992,162.7382590499983,50704.52148144 2025-12-05,00:31:44.000,339,11098699,-795,0,1764894703,15160.982076089997,162.64662035999936,50704.542442800004 2025-12-05,00:31:45.000,339,11098685,-795,0,1764894704,15160.914712990001,162.53383428000234,50704.51449432001 2025-12-05,00:31:46.000,339,11098730,-795,0,1764894705,15160.76651416999,162.39990080999996,50704.50052008 2025-12-05,00:31:47.000,339,11098626,-795,0,1764894706,15160.69241476,162.25891820999823,50704.43064888 2025-12-05,00:31:48.000,339,11098688,-795,0,1764894707,15160.638524279995,162.2307216900008,50704.43763600001 2025-12-05,00:31:49.000,339,11098749,-795,0,1764894708,15160.61157904,162.16727951999928,50704.52148144 2025-12-05,00:31:50.000,339,11098713,-795,0,1764894709,15160.517270699995,162.18842691000464,50704.52148144 2025-12-05,00:31:51.000,339,11098702,-795,0,1764894710,15160.53074332,162.06859170000098,50704.43064888 2025-12-05,00:31:52.000,339,11098693,-795,0,1764894711,15160.50379807999,162.12498474000313,50704.507507199996 2025-12-05,00:31:53.000,339,11098651,-795,0,1764894712,15160.517270699995,162.195476040004,50704.48654584001 2025-12-05,00:31:54.000,339,11098753,-795,0,1764894713,15160.537479629995,162.20252517000336,50704.507507199996 2025-12-05,00:31:55.000,339,11098680,-795,0,1764894714,15160.48358914999,162.28006560000358,50704.395713280006 2025-12-05,00:31:56.000,339,11098649,-795,0,1764894715,15160.497061769995,162.40694993999932,50704.36776480001 2025-12-05,00:31:57.000,339,11098656,-795,0,1764894716,15160.53074332,162.56907992999913,50704.4027004 2025-12-05,00:31:58.000,339,11098689,-795,0,1764894717,15160.55095225,162.62547297000128,50704.38173904 2025-12-05,00:31:59.000,339,11098761,-795,0,1764894718,15160.557688559995,162.75940644000366,50704.374751920004 2025-12-05,00:32:00.000,339,11098706,-795,0,1764894719,15160.51053439,162.84399600000324,50704.29090648 2025-12-05,00:32:01.000,339,11098681,-795,0,1764894720,15160.49032546,162.9356346900022,50704.34680344001 2025-12-05,00:32:02.000,339,11098732,-795,0,1764894721,15160.47011653,162.95678208000027,50704.276932240005 2025-12-05,00:32:03.000,339,11098648,-795,0,1764894722,15160.40275342999,162.9144873000041,50704.36776480001 2025-12-05,00:32:04.000,339,11098678,-795,0,1764894723,15160.42969867,162.90038903999812,50704.29090648 2025-12-05,00:32:05.000,339,11098747,-795,0,1764894724,15160.375808189994,162.79465209000045,50704.34680344001 2025-12-05,00:32:06.000,339,11098675,-795,0,1764894725,15160.369071879999,162.67481688000407,50704.4027004 2025-12-05,00:32:07.000,339,11098690,-795,0,1764894726,15160.40275342999,162.56907992999913,50704.38872616001 2025-12-05,00:32:08.000,339,11098689,-795,0,1764894727,15160.456643909994,162.42104819999804,50704.40968752 2025-12-05,00:32:09.000,339,11098684,-795,0,1764894728,15160.42296235999,162.32236037999974,50704.30488072 2025-12-05,00:32:10.000,339,11098629,-795,0,1764894729,15160.4499076,162.16023038999992,50704.276932240005 2025-12-05,00:32:11.000,339,11098756,-795,0,1764894730,15160.47011653,161.96285475000332,50704.36077768 2025-12-05,00:32:12.000,339,11098661,-795,0,1764894731,15160.537479629995,161.86416692999774,50704.36077768 2025-12-05,00:32:13.000,339,11098705,-795,0,1764894732,15160.60484272999,161.6879386799992,50704.325842080005 2025-12-05,00:32:14.000,339,11098616,-795,0,1764894733,15160.658733209995,161.63154564000433,50704.30488072 2025-12-05,00:32:15.000,339,11098609,-795,0,1764894734,15160.70588737999,161.56105434000347,50704.28391936 2025-12-05,00:32:16.000,339,11098713,-795,0,1764894735,15160.786723099991,161.4412191299998,50704.30488072 2025-12-05,00:32:17.000,339,11098758,-795,0,1764894736,15160.860822509996,161.46941565000452,50704.29090648 2025-12-05,00:32:18.000,339,11098680,-795,0,1764894737,15160.860822509996,161.47646478000388,50704.25597088 2025-12-05,00:32:19.000,339,11098731,-795,0,1764894738,15160.881031439996,161.49761217000196,50704.228022400006 2025-12-05,00:32:20.000,339,11098730,-795,0,1764894739,15160.874295130001,161.51171043000068,50704.1930868 2025-12-05,00:32:21.000,339,11098603,-795,0,1764894740,15160.914712990001,161.57515260000218,50704.228022400006 2025-12-05,00:32:22.000,339,11098658,-795,0,1764894741,15160.806932029991,161.6879386799992,50704.20007392001 2025-12-05,00:32:23.000,339,11098691,-795,0,1764894742,15160.786723099991,161.7866265000048,50704.228022400006 2025-12-05,00:32:24.000,339,11098688,-795,0,1764894743,15160.71262369,161.8007247600035,50704.23500952 2025-12-05,00:32:25.000,339,11098635,-795,0,1764894744,15160.61157904,161.87826519000373,50704.17911256001 2025-12-05,00:32:26.000,339,11098713,-795,0,1764894745,15160.476852839995,161.9487564900046,50704.23500952 2025-12-05,00:32:27.000,339,11098648,-755,0,1764894746,15160.274763539994,161.9981004000001,50704.1930868 2025-12-05,00:32:28.000,339,11098671,-795,0,1764894747,15160.160246269988,161.9840021400014,50704.3328292 2025-12-05,00:32:29.000,339,11098649,-795,0,1764894748,15159.937948040002,162.04039518000354,50704.31885496001 2025-12-05,00:32:30.000,339,11098679,-795,0,1764894749,15159.729122429992,162.06859170000098,50704.374751920004 2025-12-05,00:32:31.000,339,11098650,-795,0,1764894750,15159.53376944,161.9840021400014,50704.4027004 2025-12-05,00:32:32.000,339,11098670,-795,0,1764894751,15159.358625379995,161.92760909999924,50704.47955872 2025-12-05,00:32:33.000,339,11098699,-795,0,1764894752,15159.18348131999,161.92760909999924,50704.45859736 2025-12-05,00:32:34.000,339,11098662,-795,0,1764894753,15158.994864639993,161.86416692999774,50704.507507199996 2025-12-05,00:32:35.000,339,11098734,-795,0,1764894754,15158.860138439988,161.737282590002,50704.54942992 2025-12-05,00:32:36.000,339,11098645,-795,0,1764894755,15158.718675930002,161.70908607000456,50704.59135264 2025-12-05,00:32:37.000,339,11098656,-795,0,1764894756,15158.624367589997,161.5892508600009,50704.62628824 2025-12-05,00:32:38.000,339,11098700,-795,0,1764894757,15158.570477109992,161.50466130000132,50704.7171208 2025-12-05,00:32:39.000,339,11098656,-795,0,1764894758,15158.422278289996,161.4271208700011,50704.661223840005 2025-12-05,00:32:40.000,339,11098692,-795,0,1764894759,15158.361651499996,161.2438434900032,50704.72410792001 2025-12-05,00:32:41.000,339,11098754,-795,0,1764894760,15158.32796994999,161.13810653999826,50704.70314656001 2025-12-05,00:32:42.000,339,11098629,-795,0,1764894761,15158.30776101999,161.03941871999996,50704.70314656001 2025-12-05,00:32:43.000,339,11098688,-795,0,1764894762,15158.30776101999,160.97597654999845,50704.69615944 2025-12-05,00:32:44.000,339,11098679,-795,0,1764894763,15158.2942884,160.90548525000486,50704.675198079996 2025-12-05,00:32:45.000,339,11098671,-795,0,1764894764,15158.32796994999,160.820895689998,50704.7171208 2025-12-05,00:32:46.000,339,11098698,-795,0,1764894765,15158.321233639996,160.80679742999928,50704.69615944 2025-12-05,00:32:47.000,339,11098717,-795,0,1764894766,15158.34817887999,160.7856500400012,50704.68218520001 2025-12-05,00:32:48.000,339,11098665,-675,0,1764894767,15158.435750910001,160.77860091000184,50704.6472496 2025-12-05,00:32:49.000,339,11098690,-795,0,1764894768,15158.489641389991,160.81384655999864,50704.64026248 2025-12-05,00:32:50.000,339,11098678,-795,0,1764894769,15158.604158659997,160.80679742999928,50704.52148144 2025-12-05,00:32:51.000,339,11098686,-795,0,1764894770,15158.684994379997,160.86319047000143,50704.58436552001 2025-12-05,00:32:52.000,339,11098719,-795,0,1764894771,15158.786039029997,160.94073090000165,50704.54942992 2025-12-05,00:32:53.000,339,11098714,-795,0,1764894772,15158.873611059993,161.04646784999932,50704.43064888 2025-12-05,00:32:54.000,339,11098686,-795,0,1764894773,15158.954446779993,161.15925393000362,50704.40968752 2025-12-05,00:32:55.000,339,11098749,-795,0,1764894774,15158.988128329998,161.25794175000192,50704.31186784 2025-12-05,00:32:56.000,339,11098664,-795,0,1764894775,15159.028546189998,161.41302261000237,50704.20007392001 2025-12-05,00:32:57.000,339,11098720,-795,0,1764894776,15159.068964049999,161.54695608000475,50704.207061040004 2025-12-05,00:32:58.000,339,11098769,-795,0,1764894777,15159.12285452999,161.71613520000392,50704.26994512001 2025-12-05,00:32:59.000,339,11098751,-795,0,1764894778,15159.075700359994,161.84301953999966,50704.22103528001 2025-12-05,00:33:00.000,339,11098722,-795,0,1764894779,15159.082436669989,162.01219865999883,50704.1930868 2025-12-05,00:33:01.000,339,11098683,-795,0,1764894780,15159.062227739989,162.1108864800044,50704.207061040004 2025-12-05,00:33:02.000,339,11098681,-795,0,1764894781,15158.981392019989,162.22367256000143,50704.18609968 2025-12-05,00:33:03.000,339,11098688,-795,0,1764894782,15158.920765229988,162.38580255000124,50704.21404816 2025-12-05,00:33:04.000,339,11098678,-795,0,1764894783,15158.833193199993,162.4562938500021,50704.207061040004 2025-12-05,00:33:05.000,339,11098676,-795,0,1764894784,15158.806247959998,162.51268689000426,50704.158151200005 2025-12-05,00:33:06.000,339,11098757,-795,0,1764894785,15158.786039029997,162.59727645000385,50704.13718984 2025-12-05,00:33:07.000,339,11098700,-795,0,1764894786,15158.786039029997,162.61842384000192,50704.1232156 2025-12-05,00:33:08.000,339,11098671,-795,0,1764894787,15158.819720580002,162.7030134000015,50704.13718984 2025-12-05,00:33:09.000,339,11098730,-795,0,1764894788,15158.866874749998,162.75940644000366,50704.18609968 2025-12-05,00:33:10.000,339,11098696,-755,0,1764894789,15158.893819989993,162.77350470000238,50704.20007392001 2025-12-05,00:33:11.000,339,11098651,-795,0,1764894790,15158.994864639993,162.82989774000453,50704.172125439996 2025-12-05,00:33:12.000,339,11098763,-795,0,1764894791,15158.988128329998,162.81579947999853,50704.10225424001 2025-12-05,00:33:13.000,339,11098726,-795,0,1764894792,15159.055491429994,162.8510451300026,50704.0184088 2025-12-05,00:33:14.000,339,11098713,-795,0,1764894793,15159.23063549,162.92153643000347,50704.02539592 2025-12-05,00:33:15.000,339,11098733,-795,0,1764894794,15159.297998589995,162.95678208000027,50704.004434559996 2025-12-05,00:33:16.000,339,11098637,-795,0,1764894795,15159.419252169995,162.9990768600037,50704.004434559996 2025-12-05,00:33:17.000,339,11098696,-795,0,1764894796,15159.43272479,163.06251902999793,50704.02539592 2025-12-05,00:33:18.000,339,11098746,-795,0,1764894797,15159.53376944,163.12596119999944,50703.91360200001 2025-12-05,00:33:19.000,339,11098716,-795,0,1764894798,15159.53376944,163.07661729000392,50703.88565352001 2025-12-05,00:33:20.000,339,11098712,-795,0,1764894799,15159.628077779991,163.097764680002,50703.892640640006 2025-12-05,00:33:21.000,339,11098717,-795,0,1764894800,15159.641550399996,163.06956816000456,50703.85770504 2025-12-05,00:33:22.000,339,11098680,-795,0,1764894801,15159.695440880001,162.95678208000027,50703.89962776 2025-12-05,00:33:23.000,339,11098686,-795,0,1764894802,15159.621341469996,162.89333990999876,50703.85770504 2025-12-05,00:33:24.000,339,11098706,-795,0,1764894803,15159.601132539996,162.8510451300026,50703.92757624 2025-12-05,00:33:25.000,339,11098745,-795,0,1764894804,15159.520296819996,162.78055383000174,50703.96949896 2025-12-05,00:33:26.000,339,11098689,-795,0,1764894805,15159.479878959995,162.7241607899996,50703.92058912 2025-12-05,00:33:27.000,339,11098666,-795,0,1764894806,15159.31147121,162.7030134000015,50703.9485376 2025-12-05,00:33:28.000,339,11098735,-795,0,1764894807,15159.21042656,162.6677677500047,50703.98347320001 2025-12-05,00:33:29.000,339,11098680,-795,0,1764894808,15159.095909289994,162.7241607899996,50704.01142168001 2025-12-05,00:33:30.000,339,11098639,-795,0,1764894809,15158.967919399998,162.76645557000302,50704.004434559996 2025-12-05,00:33:31.000,339,11098732,-795,0,1764894810,15158.833193199993,162.86514339000132,50704.0184088 2025-12-05,00:33:32.000,339,11098657,-795,0,1764894811,15158.705203309997,162.95678208000027,50704.02539592 2025-12-05,00:33:33.000,339,11098626,-795,0,1764894812,15158.550268179992,163.07661729000392,50704.039370160004 2025-12-05,00:33:34.000,339,11098701,-795,0,1764894813,15158.435750910001,163.20350162999966,50704.060331520006 2025-12-05,00:33:35.000,339,11098642,-795,0,1764894814,15158.35491519,163.2951403199986,50704.109241360005 2025-12-05,00:33:36.000,339,11098698,-795,0,1764894815,15158.26734315999,163.37268074999884,50704.109241360005 2025-12-05,00:33:37.000,339,11098715,-795,0,1764894816,15158.28755208999,163.42907379000098,50704.207061040004 2025-12-05,00:33:38.000,339,11098685,-795,0,1764894817,15158.199980059995,163.51366335000057,50704.16513832 2025-12-05,00:33:39.000,339,11098729,-795,0,1764894818,15158.0921991,163.57005639000272,50704.24898376001 2025-12-05,00:33:40.000,339,11098667,-795,0,1764894819,15158.07199017,163.5277616099993,50704.207061040004 2025-12-05,00:33:41.000,339,11098702,-795,0,1764894820,15158.02483599999,163.541859869998,50704.25597088 2025-12-05,00:33:42.000,339,11098701,-795,0,1764894821,15158.00462706999,163.51366335000057,50704.207061040004 2025-12-05,00:33:43.000,339,11098674,-795,0,1764894822,15157.970945519999,163.555958130004,50704.23500952 2025-12-05,00:33:44.000,339,11098673,-795,0,1764894823,15157.883373489989,163.56300726000336,50704.22103528001 2025-12-05,00:33:45.000,339,11098651,-795,0,1764894824,15157.90358241999,163.60530203999951,50704.20007392001 2025-12-05,00:33:46.000,339,11098729,-795,0,1764894825,15157.842955629989,163.61235116999887,50704.16513832 2025-12-05,00:33:47.000,339,11098697,-795,0,1764894826,15157.802537769989,163.61235116999887,50704.172125439996 2025-12-05,00:33:48.000,339,11098713,-795,0,1764894827,15157.842955629989,163.67579334000038,50704.21404816 2025-12-05,00:33:49.000,339,11098699,-795,0,1764894828,15157.809274079998,163.71103899000445,50704.13020272001 2025-12-05,00:33:50.000,339,11098609,-795,0,1764894829,15157.816010389994,163.73218638000253,50704.276932240005 2025-12-05,00:33:51.000,339,11098689,-795,0,1764894830,15157.816010389994,163.76743202999933,50704.207061040004 2025-12-05,00:33:52.000,339,11098736,-795,0,1764894831,15157.883373489989,163.78857942000468,50704.1930868 2025-12-05,00:33:53.000,339,11098659,-755,0,1764894832,15157.937263969994,163.83087420000084,50704.17911256001 2025-12-05,00:33:54.000,339,11098699,-795,0,1764894833,15158.00462706999,163.81677594000212,50704.14417696 2025-12-05,00:33:55.000,339,11098675,-795,0,1764894834,15158.018099689994,163.85907071999827,50704.13718984 2025-12-05,00:33:56.000,339,11098717,-795,0,1764894835,15158.018099689994,163.8026776800034,50704.15116408001 2025-12-05,00:33:57.000,339,11098674,-795,0,1764894836,15158.018099689994,163.84497245999955,50704.16513832 2025-12-05,00:33:58.000,339,11098704,-795,0,1764894837,15158.04504492999,163.79562855000404,50704.13718984 2025-12-05,00:33:59.000,339,11098750,-795,0,1764894838,15158.02483599999,163.72513725000317,50704.10225424001 2025-12-05,00:34:00.000,339,11098649,-795,0,1764894839,15158.05178124,163.67579334000038,50704.060331520006 2025-12-05,00:34:01.000,339,11098679,-795,0,1764894840,15158.078726479995,163.66169508000166,50704.039370160004 2025-12-05,00:34:02.000,339,11098700,-795,0,1764894841,15158.11240803,163.58415465000144,50704.02539592 2025-12-05,00:34:03.000,339,11098671,-795,0,1764894842,15158.240397919995,163.53481073999865,50703.941550480005 2025-12-05,00:34:04.000,339,11098740,-795,0,1764894843,15158.30776101999,163.47136857000442,50704.004434559996 2025-12-05,00:34:05.000,339,11098680,-795,0,1764894844,15158.435750910001,163.42907379000098,50704.0184088 2025-12-05,00:34:06.000,339,11098688,-795,0,1764894845,15158.597422350002,163.42907379000098,50703.98347320001 2025-12-05,00:34:07.000,339,11098637,-795,0,1764894846,15158.725412239997,163.33038597000268,50703.93456336001 2025-12-05,00:34:08.000,339,11098702,-795,0,1764894847,15158.981392019989,163.33743510000204,50703.8786664 2025-12-05,00:34:09.000,339,11098688,-795,0,1764894848,15159.156536079994,163.2951403199986,50703.81578232001 2025-12-05,00:34:10.000,339,11098593,-795,0,1764894849,15159.40577954999,163.33038597000268,50703.74591112001 2025-12-05,00:34:11.000,339,11098673,-795,0,1764894850,15159.655023020001,163.28809118999925,50703.74591112001 2025-12-05,00:34:12.000,339,11098664,-795,0,1764894851,15159.884057559997,163.2810420599999,50703.64110432 2025-12-05,00:34:13.000,339,11098646,-795,0,1764894852,15160.214136749993,163.23169815000438,50703.59918160001 2025-12-05,00:34:14.000,339,11098796,-795,0,1764894853,15160.4499076,163.2457964100031,50703.6341172 2025-12-05,00:34:15.000,339,11098701,-795,0,1764894854,15160.719359999996,163.21759988999838,50703.59219448 2025-12-05,00:34:16.000,339,11098604,-795,0,1764894855,15160.901240369996,163.21759988999838,50703.54328464 2025-12-05,00:34:17.000,339,11098596,-795,0,1764894856,15161.177429080002,163.18940337000095,50703.43149072001 2025-12-05,00:34:18.000,339,11098626,-795,0,1764894857,15161.359309449988,163.31628771000396,50703.41052936001 2025-12-05,00:34:19.000,339,11098714,-795,0,1764894858,15161.527717199999,163.36563161999948,50703.38258088001 2025-12-05,00:34:20.000,339,11098628,-795,0,1764894859,15161.62202553999,163.43612292000034,50703.41751648 2025-12-05,00:34:21.000,339,11098653,-795,0,1764894860,15161.696124949995,163.5277616099993,50703.38258088001 2025-12-05,00:34:22.000,339,11098651,-795,0,1764894861,15161.83085115,163.69694072999846,50703.39655512 2025-12-05,00:34:23.000,339,11098679,-795,0,1764894862,15161.86453269999,163.82382507000148,50703.2847612 2025-12-05,00:34:24.000,339,11098731,-795,0,1764894863,15161.90495055999,163.95775854000385,50703.34065816001 2025-12-05,00:34:25.000,339,11098697,-795,0,1764894864,15161.86453269999,164.14103592000174,50703.22886424 2025-12-05,00:34:26.000,339,11098613,-795,0,1764894865,15161.86453269999,164.21857635000197,50703.22886424 2025-12-05,00:34:27.000,339,11098714,-795,0,1764894866,15161.817378529995,164.31726417000027,50703.15899304 2025-12-05,00:34:28.000,339,11098657,-795,0,1764894867,15161.81064222,164.37365721000242,50703.26379984001 2025-12-05,00:34:29.000,339,11098738,-795,0,1764894868,15161.736542809995,164.40890285999922,50703.20790288 2025-12-05,00:34:30.000,339,11098681,-795,0,1764894869,15161.76348804999,164.43005025000457,50703.2498256 2025-12-05,00:34:31.000,339,11098603,-795,0,1764894870,15161.77022436,164.32431329999963,50703.21489000001 2025-12-05,00:34:32.000,339,11098665,-795,0,1764894871,15161.76348804999,164.3948046000005,50703.270786960005 2025-12-05,00:34:33.000,339,11098703,-795,0,1764894872,15161.77022436,164.3595589500037,50703.368606640004 2025-12-05,00:34:34.000,339,11098626,-795,0,1764894873,15161.736542809995,164.36660808000306,50703.41052936001 2025-12-05,00:34:35.000,339,11098615,-795,0,1764894874,15161.7298065,164.27496939000412,50703.4245036 2025-12-05,00:34:36.000,339,11098689,-795,0,1764894875,15161.716333879995,164.32431329999963,50703.40354224 2025-12-05,00:34:37.000,339,11098688,-795,0,1764894876,15161.64897078,164.30316591000155,50703.37559376 2025-12-05,00:34:38.000,339,11098691,-795,0,1764894877,15161.68265232999,164.35250982000434,50703.438477840005 2025-12-05,00:34:39.000,339,11098684,-795,0,1764894878,15161.64897078,164.40185372999986,50703.45943920001 2025-12-05,00:34:40.000,339,11098685,-795,0,1764894879,15161.588343989999,164.43709938000393,50703.438477840005 2025-12-05,00:34:41.000,339,11098613,-795,0,1764894880,15161.574871369994,164.4441485100033,50703.43149072001 2025-12-05,00:34:42.000,339,11098670,-795,0,1764894881,15161.547926129999,164.48644328999944,50703.4245036 2025-12-05,00:34:43.000,339,11098729,-795,0,1764894882,15161.56139874999,164.53578720000223,50703.438477840005 2025-12-05,00:34:44.000,339,11098681,-795,0,1764894883,15161.527717199999,164.52873807000287,50703.48040056001 2025-12-05,00:34:45.000,339,11098644,-795,0,1764894884,15161.500771959989,164.53578720000223,50703.501361919996 2025-12-05,00:34:46.000,339,11098621,-795,0,1764894885,15161.446881479998,164.57103284999903,50703.4943748 2025-12-05,00:34:47.000,339,11098641,-795,0,1764894886,15161.379518379988,164.5780819799984,50703.51533616 2025-12-05,00:34:48.000,339,11098697,-795,0,1764894887,15161.231319559993,164.53578720000223,50703.55027176001 2025-12-05,00:34:49.000,339,11098713,-795,0,1764894888,15161.150483839992,164.57103284999903,50703.59219448 2025-12-05,00:34:50.000,339,11098663,-795,0,1764894889,15161.029230259992,164.5780819799984,50703.64110432 2025-12-05,00:34:51.000,339,11098653,-795,0,1764894890,15160.847349889991,164.52873807000287,50703.67603992001 2025-12-05,00:34:52.000,339,11098678,-795,0,1764894891,15160.69241476,164.52873807000287,50703.69001416 2025-12-05,00:34:53.000,339,11098673,-795,0,1764894892,15160.57116118,164.50054154999816,50703.655078560005 2025-12-05,00:34:54.000,339,11098684,-795,0,1764894893,15160.476852839995,164.50054154999816,50703.68302704 2025-12-05,00:34:55.000,339,11098669,-795,0,1764894894,15160.355599259994,164.48644328999944,50703.773859600005 2025-12-05,00:34:56.000,339,11098706,-795,0,1764894895,15160.261290919989,164.4441485100033,50703.75988536 2025-12-05,00:34:57.000,339,11098634,-675,0,1764894896,15160.274763539994,164.38775547000114,50703.724949760006 2025-12-05,00:34:58.000,339,11098667,-795,0,1764894897,15160.281499849989,164.28201852000348,50703.79482096001 2025-12-05,00:34:59.000,339,11098731,-795,0,1764894898,15160.308445089999,164.17628156999854,50703.73193688 2025-12-05,00:35:00.000,339,11098630,-795,0,1764894899,15160.389280809999,164.0987411399983,50703.773859600005 2025-12-05,00:35:01.000,339,11098638,-795,0,1764894900,15160.48358914999,164.02120070999808,50703.80180808 2025-12-05,00:35:02.000,339,11098619,-795,0,1764894901,15160.64526058999,163.9507094100045,50703.78084672 2025-12-05,00:35:03.000,339,11098712,-795,0,1764894902,15160.867558819991,163.8661198500049,50703.773859600005 2025-12-05,00:35:04.000,339,11098685,-795,0,1764894903,15161.049439189992,163.81677594000212,50703.61315584 2025-12-05,00:35:05.000,339,11098691,-795,0,1764894904,15161.258264800003,163.81677594000212,50703.62713008001 2025-12-05,00:35:06.000,339,11098726,-795,0,1764894905,15161.426672549998,163.79562855000404,50703.57822024001 2025-12-05,00:35:07.000,339,11098714,-795,0,1764894906,15161.58160767999,163.8661198500049,50703.62713008001 2025-12-05,00:35:08.000,339,11098663,-795,0,1764894907,15161.76348804999,163.88726724000298,50703.4943748 2025-12-05,00:35:09.000,339,11098719,-795,0,1764894908,15161.92515948999,163.9859550600013,50703.44546496 2025-12-05,00:35:10.000,339,11098679,-795,0,1764894909,15162.059885689996,164.13398679000238,50703.40354224 2025-12-05,00:35:11.000,339,11098653,-795,0,1764894910,15162.160930339996,164.22562548000133,50703.319696800005 2025-12-05,00:35:12.000,339,11098634,-795,0,1764894911,15162.329338089992,164.3948046000005,50703.29174832001 2025-12-05,00:35:13.000,339,11098706,-795,0,1764894912,15162.437119050002,164.54988546000095,50703.24283848001 2025-12-05,00:35:14.000,339,11098698,-795,0,1764894913,15162.612263109993,164.8036541399997,50703.20790288 2025-12-05,00:35:15.000,339,11098665,-795,0,1764894914,15162.726780379999,164.93758761000208,50703.11707032 2025-12-05,00:35:16.000,339,11098685,-795,0,1764894915,15162.794143479994,165.14906151000469,50703.12405744001 2025-12-05,00:35:17.000,339,11098653,-795,0,1764894916,15162.854770269994,165.28299497999978,50703.103096080005 2025-12-05,00:35:18.000,339,11098694,-795,0,1764894917,15162.92213336999,165.45922322999832,50703.08213472 2025-12-05,00:35:19.000,339,11098715,-795,0,1764894918,15163.04338694999,165.50151801000175,50703.054186240006 2025-12-05,00:35:20.000,339,11098662,-795,0,1764894919,15163.05012326,165.53676365999854,50702.96335368 2025-12-05,00:35:21.000,339,11098690,-755,0,1764894920,15163.077068499995,165.5579110500039,50702.97732792001 2025-12-05,00:35:22.000,339,11098704,-795,0,1764894921,15163.117486359995,165.52266539999982,50702.99130216 2025-12-05,00:35:23.000,339,11098659,-795,0,1764894922,15163.17137684,165.42397758000152,50703.01226352 2025-12-05,00:35:24.000,339,11098691,-795,0,1764894923,15163.11075005,165.35348628000065,50702.998289279996 2025-12-05,00:35:25.000,339,11098633,-795,0,1764894924,15163.117486359995,165.21250367999892,50703.054186240006 2025-12-05,00:35:26.000,339,11098638,-795,0,1764894925,15163.07033219,165.1138158600006,50703.01226352 2025-12-05,00:35:27.000,339,11098707,-795,0,1764894926,15162.98276015999,164.93758761000208,50703.033224880004 2025-12-05,00:35:28.000,339,11098669,-795,0,1764894927,15162.854770269994,164.8529980500025,50703.09610896001 2025-12-05,00:35:29.000,339,11098640,-795,0,1764894928,15162.834561339994,164.71201545000076,50703.13104456 2025-12-05,00:35:30.000,339,11098717,-795,0,1764894929,15162.773934549994,164.62742589000118,50703.08912184 2025-12-05,00:35:31.000,339,11098718,-795,0,1764894930,15162.679626209989,164.54988546000095,50703.103096080005 2025-12-05,00:35:32.000,339,11098649,-795,0,1764894931,15162.639208349989,164.42300111999793,50703.09610896001 2025-12-05,00:35:33.000,339,11098645,-795,0,1764894932,15162.551636319993,164.331362429999,50703.14501880001 2025-12-05,00:35:34.000,339,11098695,-795,0,1764894933,15162.517954769988,164.1833306999979,50703.1799544 2025-12-05,00:35:35.000,339,11098695,-795,0,1764894934,15162.410173809993,164.09169200999895,50703.12405744001 2025-12-05,00:35:36.000,339,11098613,-795,0,1764894935,15162.369755949992,163.97890593000193,50703.13104456 2025-12-05,00:35:37.000,339,11098669,-795,0,1764894936,15162.288920229992,163.8661198500049,50703.19392864001 2025-12-05,00:35:38.000,339,11098646,-795,0,1764894937,15162.221557129997,163.76038289999997,50703.24283848001 2025-12-05,00:35:39.000,339,11098689,-795,0,1764894938,15162.093567240001,163.67579334000038,50703.23585136 2025-12-05,00:35:40.000,339,11098754,-795,0,1764894939,15161.97231366,163.56300726000336,50703.23585136 2025-12-05,00:35:41.000,339,11098610,-795,0,1764894940,15161.86453269999,163.46431943999778,50703.32668392 2025-12-05,00:35:42.000,339,11098701,-795,0,1764894941,15161.68265232999,163.32333684000332,50703.39655512 2025-12-05,00:35:43.000,339,11098762,-795,0,1764894942,15161.480563029989,163.2598946700018,50703.44546496 2025-12-05,00:35:44.000,339,11098690,-795,0,1764894943,15161.278473729988,163.23874728000374,50703.40354224 2025-12-05,00:35:45.000,339,11098717,-675,0,1764894944,15161.042702879997,163.1471085900048,50703.501361919996 2025-12-05,00:35:46.000,339,11098730,-795,0,1764894945,15160.81366834,163.1471085900048,50703.57822024001 2025-12-05,00:35:47.000,339,11098686,-795,0,1764894946,15160.58463379999,163.22464901999774,50703.557258880006 2025-12-05,00:35:48.000,339,11098640,-755,0,1764894947,15160.38254449999,163.25284554000245,50703.61315584 2025-12-05,00:35:49.000,339,11098654,-795,0,1764894948,15160.119828409988,163.2951403199986,50703.57822024001 2025-12-05,00:35:50.000,339,11098658,-795,0,1764894949,15159.944684349997,163.41497553000227,50703.59219448 2025-12-05,00:35:51.000,339,11098662,-795,0,1764894950,15159.742595049996,163.4925159600025,50703.62014296 2025-12-05,00:35:52.000,339,11098680,-795,0,1764894951,15159.63481409,163.52071247999993,50703.57822024001 2025-12-05,00:35:53.000,339,11098695,-795,0,1764894952,15159.54724205999,163.59825291000016,50703.64110432 2025-12-05,00:35:54.000,339,11098730,-795,0,1764894953,15159.47314265,163.66874421000102,50703.68302704 2025-12-05,00:35:55.000,339,11098701,-795,0,1764894954,15159.378834309995,163.66169508000166,50703.62014296 2025-12-05,00:35:56.000,339,11098664,-795,0,1764894955,15159.372098,163.56300726000336,50703.62014296 2025-12-05,00:35:57.000,339,11098695,-795,0,1764894956,15159.277789659995,163.541859869998,50703.66206568 2025-12-05,00:35:58.000,339,11098661,-795,0,1764894957,15159.277789659995,163.51366335000057,50703.66206568 2025-12-05,00:35:59.000,339,11098650,-795,0,1764894958,15159.18348131999,163.4925159600025,50703.6341172 2025-12-05,00:36:00.000,339,11098659,-795,0,1764894959,15159.14306345999,163.43612292000034,50703.6341172 2025-12-05,00:36:01.000,339,11098655,-795,0,1764894960,15159.116118219994,163.42907379000098,50703.67603992001 2025-12-05,00:36:02.000,339,11098686,-795,0,1764894961,15159.021809879989,163.4079264000029,50703.67603992001 2025-12-05,00:36:03.000,339,11098709,-795,0,1764894962,15159.008337259998,163.45022117999906,50703.64809144001 2025-12-05,00:36:04.000,339,11098688,-795,0,1764894963,15158.954446779993,163.56300726000336,50703.64110432 2025-12-05,00:36:05.000,339,11098702,-795,0,1764894964,15158.940974159988,163.62644943000487,50703.57822024001 2025-12-05,00:36:06.000,339,11098692,-795,0,1764894965,15158.907292609998,163.66874421000102,50703.557258880006 2025-12-05,00:36:07.000,339,11098710,-795,0,1764894966,15158.947710469998,163.85907071999827,50703.50834904001 2025-12-05,00:36:08.000,339,11098687,-795,0,1764894967,15158.961183089988,163.90841463000106,50703.438477840005 2025-12-05,00:36:09.000,339,11098661,-795,0,1764894968,15159.035282499994,164.06349549000151,50703.4245036 2025-12-05,00:36:10.000,339,11098696,-795,0,1764894969,15159.055491429994,164.12693766000302,50703.41052936001 2025-12-05,00:36:11.000,339,11098686,-795,0,1764894970,15159.089172979999,164.17628156999854,50703.40354224 2025-12-05,00:36:12.000,339,11098677,-795,0,1764894971,15159.14306345999,164.16218330999982,50703.389568000006 2025-12-05,00:36:13.000,339,11098670,-795,0,1764894972,15159.19021763,164.16218330999982,50703.34764528 2025-12-05,00:36:14.000,339,11098658,-795,0,1764894973,15159.237371799994,164.09169200999895,50703.333671039996 2025-12-05,00:36:15.000,339,11098714,-795,0,1764894974,15159.32494382999,163.92251288999978,50703.31270968001 2025-12-05,00:36:16.000,339,11098677,-795,0,1764894975,15159.399043239995,163.78153028999805,50703.333671039996 2025-12-05,00:36:17.000,339,11098683,-795,0,1764894976,15159.54724205999,163.58415465000144,50703.29873544 2025-12-05,00:36:18.000,339,11098656,-795,0,1764894977,15159.722386119996,163.41497553000227,50703.333671039996 2025-12-05,00:36:19.000,339,11098672,-795,0,1764894978,15159.904266489997,163.17530511000223,50703.30572256 2025-12-05,00:36:20.000,339,11098603,-795,0,1764894979,15160.166982579998,163.0343225100005,50703.27777408 2025-12-05,00:36:21.000,339,11098640,-715,0,1764894980,15160.396017119994,162.8862907799994,50703.21489000001 2025-12-05,00:36:22.000,339,11098719,-795,0,1764894981,15160.67220583,162.7876029600011,50703.165980159996 2025-12-05,00:36:23.000,339,11098663,-795,0,1764894982,15160.995548710001,162.71711166000023,50703.1100832 2025-12-05,00:36:24.000,339,11098706,-795,0,1764894983,15161.184165389997,162.61137471000256,50703.033224880004 2025-12-05,00:36:25.000,339,11098704,-795,0,1764894984,15161.392990999993,162.59727645000385,50702.94937944 2025-12-05,00:36:26.000,339,11098744,-795,0,1764894985,15161.615289229994,162.5761290599985,50702.935405200005 2025-12-05,00:36:27.000,339,11098665,-795,0,1764894986,15161.797169599995,162.61842384000192,50702.9004696 2025-12-05,00:36:28.000,339,11098689,-795,0,1764894987,15161.898214249995,162.5408834100017,50702.816624160005 2025-12-05,00:36:29.000,339,11098674,-795,0,1764894988,15162.03294045,162.51973602000362,50702.7257916 2025-12-05,00:36:30.000,339,11098606,-795,0,1764894989,15162.073358310001,162.4774412400002,50702.816624160005 2025-12-05,00:36:31.000,339,11098670,-795,0,1764894990,15162.039676759996,162.40694993999932,50702.75374008 2025-12-05,00:36:32.000,339,11098606,-795,0,1764894991,15162.046413069991,162.31531125000038,50702.767714320005 2025-12-05,00:36:33.000,339,11098693,-795,0,1764894992,15162.005995209991,162.2095743000027,50702.84457264 2025-12-05,00:36:34.000,339,11098676,-795,0,1764894993,15161.97231366,162.04039518000354,50702.830598399996 2025-12-05,00:36:35.000,339,11098702,-795,0,1764894994,15161.89147794,161.82187215000158,50702.9004696 2025-12-05,00:36:36.000,339,11098699,-795,0,1764894995,15161.80390590999,161.66679129000113,50702.94239232 2025-12-05,00:36:37.000,339,11098742,-795,0,1764894996,15161.696124949995,161.4623665199979,50702.99130216 2025-12-05,00:36:38.000,339,11098693,-795,0,1764894997,15161.696124949995,161.28613826999936,50703.040212 2025-12-05,00:36:39.000,339,11098646,-795,0,1764894998,15161.595080299994,161.13810653999826,50702.95636656001 2025-12-05,00:36:40.000,339,11098672,-795,0,1764894999,15161.62202553999,160.95482916000037,50703.02623776001 2025-12-05,00:36:41.000,339,11098646,-795,0,1764895000,15161.595080299994,160.81384655999864,50703.01226352 2025-12-05,00:36:42.000,339,11098676,-795,0,1764895001,15161.568135059999,160.75745352000376,50702.9703408 2025-12-05,00:36:43.000,339,11098678,-795,0,1764895002,15161.608552919999,160.6023726600033,50702.95636656001 2025-12-05,00:36:44.000,339,11098668,-795,0,1764895003,15161.66917971,160.5882744000046,50703.06816048 2025-12-05,00:36:45.000,339,11098708,-795,0,1764895004,15161.68265232999,160.53188136000244,50702.87950824001 2025-12-05,00:36:46.000,339,11098740,-795,0,1764895005,15161.66244339999,160.46843919000094,50702.90745672001 2025-12-05,00:36:47.000,339,11098657,-795,0,1764895006,15161.696124949995,160.41909527999815,50702.9004696 2025-12-05,00:36:48.000,339,11098650,-715,0,1764895007,15161.70286125999,160.3274565899992,50702.9703408 2025-12-05,00:36:49.000,339,11098700,-795,0,1764895008,15161.68938864,160.2287687700009,50702.984315040005 2025-12-05,00:36:50.000,339,11098679,-795,0,1764895009,15161.68265232999,160.10893356000452,50702.9703408 2025-12-05,00:36:51.000,339,11098720,-795,0,1764895010,15161.615289229994,159.96090183000342,50703.00527640001 2025-12-05,00:36:52.000,339,11098747,-795,0,1764895011,15161.655707089994,159.7987718400036,50703.08912184 2025-12-05,00:36:53.000,339,11098724,-795,0,1764895012,15161.58160767999,159.71418228000402,50703.02623776001 2025-12-05,00:36:54.000,339,11098646,-795,0,1764895013,15161.541189819989,159.59434707000037,50703.15899304 2025-12-05,00:36:55.000,339,11098707,-795,0,1764895014,15161.467090409998,159.44631533999927,50703.13104456 2025-12-05,00:36:56.000,339,11098724,-795,0,1764895015,15161.487299339999,159.29123447999882,50703.13104456 2025-12-05,00:36:57.000,339,11098679,-795,0,1764895016,15161.500771959989,159.18549753000116,50703.08912184 2025-12-05,00:36:58.000,339,11098723,-795,0,1764895017,15161.487299339999,159.05156405999878,50703.06117336 2025-12-05,00:36:59.000,339,11098690,-795,0,1764895018,15161.527717199999,159.016318410002,50703.054186240006 2025-12-05,00:37:00.000,339,11098642,-795,0,1764895019,15161.615289229994,158.95992536999984,50703.13104456 2025-12-05,00:37:01.000,339,11098716,-795,0,1764895020,15161.7298065,158.98812189000455,50703.13803168 2025-12-05,00:37:02.000,339,11098658,-795,0,1764895021,15161.81064222,159.0304166700007,50703.033224880004 2025-12-05,00:37:03.000,339,11098670,-795,0,1764895022,15161.84432376999,159.06566232000478,50702.99130216 2025-12-05,00:37:04.000,339,11098698,-795,0,1764895023,15161.938632109996,159.15730101000372,50703.00527640001 2025-12-05,00:37:05.000,339,11098646,-795,0,1764895024,15161.979049969996,159.27008709000074,50702.984315040005 2025-12-05,00:37:06.000,339,11098718,-795,0,1764895025,15161.999258899996,159.40402056000312,50702.94937944 2025-12-05,00:37:07.000,339,11098673,-795,0,1764895026,15162.03294045,159.4886101200027,50702.91444384 2025-12-05,00:37:08.000,339,11098656,-795,0,1764895027,15161.98578627999,159.59434707000037,50702.91444384 2025-12-05,00:37:09.000,339,11098659,-795,0,1764895028,15161.99252259,159.72828054000274,50702.92143096 2025-12-05,00:37:10.000,339,11098708,-795,0,1764895029,15161.95210473,159.80582097000297,50702.92143096 2025-12-05,00:37:11.000,339,11098729,-795,0,1764895030,15161.9318958,159.9468035700047,50702.84457264 2025-12-05,00:37:12.000,339,11098761,-795,0,1764895031,15161.80390590999,159.95385270000406,50702.886495360006 2025-12-05,00:37:13.000,339,11098707,-795,0,1764895032,15161.76348804999,160.0172948699983,50702.935405200005 2025-12-05,00:37:14.000,339,11098719,-795,0,1764895033,15161.74327911999,159.9327053099987,50702.92143096 2025-12-05,00:37:15.000,339,11098684,-795,0,1764895034,15161.68938864,159.9327053099987,50702.91444384 2025-12-05,00:37:16.000,339,11098721,-795,0,1764895035,15161.64223446999,159.8340174900004,50702.94239232 2025-12-05,00:37:17.000,339,11098654,-795,0,1764895036,15161.66917971,159.72828054000274,50702.94239232 2025-12-05,00:37:18.000,339,11098715,-795,0,1764895037,15161.696124949995,159.587297940001,50702.998289279996 2025-12-05,00:37:19.000,339,11098634,-795,0,1764895038,15161.75001543,159.41811882000184,50703.01925064 2025-12-05,00:37:20.000,339,11098708,-795,0,1764895039,15161.79043329,159.26303796000138,50702.998289279996 2025-12-05,00:37:21.000,339,11098658,-795,0,1764895040,15161.91168687,159.12205535999965,50702.99130216 2025-12-05,00:37:22.000,339,11098638,-795,0,1764895041,15161.938632109996,158.97402362999856,50702.886495360006 2025-12-05,00:37:23.000,339,11098697,-795,0,1764895042,15162.107039859991,158.80484450999938,50702.935405200005 2025-12-05,00:37:24.000,339,11098658,-795,0,1764895043,15162.181139269996,158.74140233999788,50702.87950824001 2025-12-05,00:37:25.000,339,11098694,-795,0,1764895044,15162.295656540002,158.6568127799983,50702.83758552001 2025-12-05,00:37:26.000,339,11098656,-755,0,1764895045,15162.504482149998,158.6356653900002,50702.78867568001 2025-12-05,00:37:27.000,339,11098663,-795,0,1764895046,15162.632472039993,158.67091104000428,50702.78867568001 2025-12-05,00:37:28.000,339,11098734,-795,0,1764895047,15162.773934549994,158.69205843000236,50702.77470144 2025-12-05,00:37:29.000,339,11098656,-795,0,1764895048,15162.88171550999,158.82599190000474,50702.67688176 2025-12-05,00:37:30.000,339,11098700,-795,0,1764895049,15163.02317801999,158.93877798000176,50702.64194616001 2025-12-05,00:37:31.000,339,11098723,-795,0,1764895050,15163.07033219,159.05156405999878,50702.600023440005 2025-12-05,00:37:32.000,339,11098720,-795,0,1764895051,15163.16464052999,159.2277923100046,50702.57906208 2025-12-05,00:37:33.000,339,11098709,-795,0,1764895052,15163.20505838999,159.3617257799997,50702.52316512001 2025-12-05,00:37:34.000,339,11098745,-795,0,1764895053,15163.20505838999,159.54500316000485,50702.46028104 2025-12-05,00:37:35.000,339,11098672,-795,0,1764895054,15163.265685179991,159.65074011000252,50702.43931968 2025-12-05,00:37:36.000,339,11098678,-795,0,1764895055,15163.245476249991,159.74942793000082,50702.57207496001 2025-12-05,00:37:37.000,339,11098745,-795,0,1764895056,15163.258948869996,159.80582097000297,50702.600023440005 2025-12-05,00:37:38.000,339,11098687,-795,0,1764895057,15163.25221256,159.84811574999912,50702.62098480001 2025-12-05,00:37:39.000,339,11098649,-795,0,1764895058,15163.198322079996,159.84811574999912,50702.62098480001 2025-12-05,00:37:40.000,339,11098653,-795,0,1764895059,15163.18484945999,159.8340174900004,50702.66989464001 2025-12-05,00:37:41.000,339,11098726,-795,0,1764895060,15163.16464052999,159.7353296700021,50702.71181736001 2025-12-05,00:37:42.000,339,11098690,-795,0,1764895061,15163.056859569995,159.65074011000252,50702.70483024 2025-12-05,00:37:43.000,339,11098654,-795,0,1764895062,15163.07033219,159.53090489999886,50702.76072720001 2025-12-05,00:37:44.000,339,11098719,-795,0,1764895063,15163.02991433,159.39697143000376,50702.85854688001 2025-12-05,00:37:45.000,339,11098754,-795,0,1764895064,15163.05012326,159.2771362200001,50702.85155976 2025-12-05,00:37:46.000,339,11098732,-795,0,1764895065,15163.13095898,159.24893970000267,50702.89348248 2025-12-05,00:37:47.000,339,11098688,-795,0,1764895066,15163.2117947,159.19959578999988,50702.830598399996 2025-12-05,00:37:48.000,339,11098694,-795,0,1764895067,15163.346520899991,159.23484144000395,50702.816624160005 2025-12-05,00:37:49.000,339,11098656,-795,0,1764895068,15163.541873889997,159.31943100000353,50702.75374008 2025-12-05,00:37:50.000,339,11098746,-795,0,1764895069,15163.730490569993,159.39697143000376,50702.767714320005 2025-12-05,00:37:51.000,339,11098689,-795,0,1764895070,15163.966261419999,159.5520522900042,50702.74675296 2025-12-05,00:37:52.000,339,11098668,-795,0,1764895071,15164.154878099995,159.6859857599993,50702.62098480001 2025-12-05,00:37:53.000,339,11098688,-795,0,1764895072,15164.35023109,159.87631227000384,50702.6559204 2025-12-05,00:37:54.000,339,11098726,-795,0,1764895073,15164.525375149991,160.045491390003,50702.68386888 2025-12-05,00:37:55.000,339,11098623,-795,0,1764895074,15164.687046589992,160.2287687700009,50702.70483024 2025-12-05,00:37:56.000,339,11098711,-595,0,1764895075,15164.794827550002,160.3274565899992,50702.64194616001 2025-12-05,00:37:57.000,339,11098668,-795,0,1764895076,15164.815036480002,160.40499701999943,50702.62098480001 2025-12-05,00:37:58.000,339,11098652,-795,0,1764895077,15164.828509099993,160.51778310000373,50702.68386888 2025-12-05,00:37:59.000,339,11098679,-795,0,1764895078,15164.808300169992,160.5389304900018,50702.64194616001 2025-12-05,00:38:00.000,339,11098625,-715,0,1764895079,15164.794827550002,160.56007787999988,50702.68386888 2025-12-05,00:38:01.000,339,11098669,-795,0,1764895080,15164.734200760002,160.5389304900018,50702.68386888 2025-12-05,00:38:02.000,339,11098681,-795,0,1764895081,15164.713991830002,160.56712700999924,50702.73976584001 2025-12-05,00:38:03.000,339,11098664,-795,0,1764895082,15164.639892419997,160.53188136000244,50702.80264992 2025-12-05,00:38:04.000,339,11098712,-795,0,1764895083,15164.653365040002,160.41909527999815,50702.76072720001 2025-12-05,00:38:05.000,339,11098737,-795,0,1764895084,15164.653365040002,160.40499701999943,50702.80264992 2025-12-05,00:38:06.000,339,11098723,-795,0,1764895085,15164.693782900002,160.34155484999792,50702.80264992 2025-12-05,00:38:07.000,339,11098674,-795,0,1764895086,15164.747673379992,160.2781126800037,50702.76072720001 2025-12-05,00:38:08.000,339,11098668,-795,0,1764895087,15164.848718029993,160.18647399000474,50702.83758552001 2025-12-05,00:38:09.000,339,11098628,-795,0,1764895088,15164.949762679993,160.15827747000003,50702.83758552001 2025-12-05,00:38:10.000,339,11098714,-795,0,1764895089,15165.050807329993,160.05254052000237,50702.78168856 2025-12-05,00:38:11.000,339,11098701,-795,0,1764895090,15165.178797219989,160.02434399999765,50702.80264992 2025-12-05,00:38:12.000,339,11098666,-795,0,1764895091,15165.28657818,159.99614748000022,50702.73976584001 2025-12-05,00:38:13.000,339,11098662,-795,0,1764895092,15165.40783176,159.99614748000022,50702.7956628 2025-12-05,00:38:14.000,339,11098696,-795,0,1764895093,15165.46172223999,159.93975443999807,50702.67688176 2025-12-05,00:38:15.000,339,11098732,-795,0,1764895094,15165.54929427,159.9468035700047,50702.77470144 2025-12-05,00:38:16.000,339,11098712,-795,0,1764895095,15165.5695032,159.93975443999807,50702.85155976 2025-12-05,00:38:17.000,339,11098641,-795,0,1764895096,15165.576239509996,159.93975443999807,50702.78867568001 2025-12-05,00:38:18.000,339,11098729,-795,0,1764895097,15165.58971213,159.9820492200015,50702.73976584001 2025-12-05,00:38:19.000,339,11098690,-795,0,1764895098,15165.60318474999,159.99614748000022,50702.816624160005 2025-12-05,00:38:20.000,339,11098734,-795,0,1764895099,15165.54929427,159.95385270000406,50702.85155976 2025-12-05,00:38:21.000,339,11098688,-795,0,1764895100,15165.48193116999,160.02434399999765,50702.76072720001 2025-12-05,00:38:22.000,339,11098678,-795,0,1764895101,15165.434776999995,160.1300809500026,50702.7257916 2025-12-05,00:38:23.000,339,11098773,-795,0,1764895102,15165.475194859995,160.1300809500026,50702.71181736001 2025-12-05,00:38:24.000,339,11098668,-795,0,1764895103,15165.42130437999,160.1441792100013,50702.73976584001 2025-12-05,00:38:25.000,339,11098733,-795,0,1764895104,15165.52234902999,160.13713008000195,50702.77470144 2025-12-05,00:38:26.000,339,11098678,-795,0,1764895105,15165.54929427,160.1653265999994,50702.816624160005 2025-12-05,00:38:27.000,339,11098650,-755,0,1764895106,15165.636866299996,160.24991615999897,50702.82361128 2025-12-05,00:38:28.000,339,11098702,-755,0,1764895107,15165.704229399991,160.21467051000218,50702.85155976 2025-12-05,00:38:29.000,339,11098763,-795,0,1764895108,15165.818746669996,160.1653265999994,50702.90745672001 2025-12-05,00:38:30.000,339,11098701,-795,0,1764895109,15165.886109769992,160.13713008000195,50702.85155976 2025-12-05,00:38:31.000,339,11098695,-795,0,1764895110,15165.899582389997,160.05254052000237,50702.830598399996 2025-12-05,00:38:32.000,339,11098738,-795,0,1764895111,15166.007363349992,160.05254052000237,50702.78168856 2025-12-05,00:38:33.000,339,11098734,-795,0,1764895112,15166.034308590002,159.99614748000022,50702.816624160005 2025-12-05,00:38:34.000,339,11098691,-795,0,1764895113,15166.094935380002,159.95385270000406,50702.85854688001 2025-12-05,00:38:35.000,339,11098734,-795,0,1764895114,15166.162298479998,159.8974596600019,50702.91444384 2025-12-05,00:38:36.000,339,11098715,-715,0,1764895115,15166.169034789993,159.84811574999912,50702.935405200005 2025-12-05,00:38:37.000,339,11098721,-795,0,1764895116,15166.222925269998,159.77762444999826,50702.99130216 2025-12-05,00:38:38.000,339,11098706,-795,0,1764895117,15166.310497299994,159.69303488999867,50702.94937944 2025-12-05,00:38:39.000,339,11098758,-795,0,1764895118,15166.330706229994,159.6718875000006,50702.92841808001 2025-12-05,00:38:40.000,339,11098699,-795,0,1764895119,15166.391333019994,159.60139619999973,50702.9004696 2025-12-05,00:38:41.000,339,11098721,-795,0,1764895120,15166.472168739994,159.53795402999822,50702.92841808001 2025-12-05,00:38:42.000,339,11098691,-795,0,1764895121,15166.53953183999,159.48156099000335,50702.886495360006 2025-12-05,00:38:43.000,339,11098719,-795,0,1764895122,15166.694466969995,159.51680664000014,50702.83758552001 2025-12-05,00:38:44.000,339,11098668,-795,0,1764895123,15166.74162113999,159.474511860004,50702.84457264 2025-12-05,00:38:45.000,339,11098692,-795,0,1764895124,15166.903292579991,159.45336446999863,50702.85854688001 2025-12-05,00:38:46.000,339,11098720,-795,0,1764895125,15167.004337229992,159.3899223000044,50702.830598399996 2025-12-05,00:38:47.000,339,11098701,-795,0,1764895126,15167.044755089992,159.41811882000184,50702.78168856 2025-12-05,00:38:48.000,339,11098703,-795,0,1764895127,15167.125590809992,159.40402056000312,50702.7956628 2025-12-05,00:38:49.000,339,11098686,-795,0,1764895128,15167.199690219997,159.38287316999777,50702.78168856 2025-12-05,00:38:50.000,339,11098691,-795,0,1764895129,15167.293998560002,159.38287316999777,50702.78168856 2025-12-05,00:38:51.000,339,11098664,-795,0,1764895130,15167.300734869998,159.3758240399984,50702.82361128 2025-12-05,00:38:52.000,339,11098686,-795,0,1764895131,15167.388306899993,159.3617257799997,50702.886495360006 2025-12-05,00:38:53.000,339,11098721,-795,0,1764895132,15167.361361659998,159.35467665000033,50702.865534000004 2025-12-05,00:38:54.000,339,11098671,-795,0,1764895133,15167.388306899993,159.41106969000248,50702.87950824001 2025-12-05,00:38:55.000,339,11098734,-795,0,1764895134,15167.334416420003,159.41811882000184,50702.90745672001 2025-12-05,00:38:56.000,339,11098698,-795,0,1764895135,15167.280525939997,159.3617257799997,50702.91444384 2025-12-05,00:38:57.000,339,11098619,-795,0,1764895136,15167.246844389992,159.41106969000248,50702.92841808001 2025-12-05,00:38:58.000,339,11098737,-795,0,1764895137,15167.172744980002,159.40402056000312,50702.82361128 2025-12-05,00:38:59.000,339,11098686,-795,0,1764895138,15167.051491400001,159.41811882000184,50702.85155976 2025-12-05,00:39:00.000,339,11098737,-795,0,1764895139,15166.984128299991,159.43221708000056,50702.87252112 2025-12-05,00:39:01.000,339,11098702,-795,0,1764895140,15166.903292579991,159.460413599998,50702.935405200005 2025-12-05,00:39:02.000,339,11098695,-795,0,1764895141,15166.82919317,159.474511860004,50702.94937944 2025-12-05,00:39:03.000,339,11098749,-795,0,1764895142,15166.76856638,159.45336446999863,50702.9004696 2025-12-05,00:39:04.000,339,11098754,-795,0,1764895143,15166.6473128,159.50270838000142,50702.984315040005 2025-12-05,00:39:05.000,339,11098731,-795,0,1764895144,15166.60015862999,159.51680664000014,50702.9703408 2025-12-05,00:39:06.000,339,11098689,-795,0,1764895145,15166.54626815,159.50270838000142,50702.94937944 2025-12-05,00:39:07.000,339,11098717,-795,0,1764895146,15166.532795529994,159.48156099000335,50702.97732792001 2025-12-05,00:39:08.000,339,11098681,-795,0,1764895147,15166.472168739994,159.46746273000463,50702.9703408 2025-12-05,00:39:09.000,339,11098708,-795,0,1764895148,15166.43848718999,159.43221708000056,50703.00527640001 2025-12-05,00:39:10.000,339,11098706,-795,0,1764895149,15166.53953183999,159.39697143000376,50703.054186240006 2025-12-05,00:39:11.000,339,11098726,-795,0,1764895150,15166.532795529994,159.33352926000225,50703.033224880004 2025-12-05,00:39:12.000,339,11098732,-795,0,1764895151,15166.58668601,159.20664491999923,50703.06117336 2025-12-05,00:39:13.000,339,11098713,-675,0,1764895152,15166.573213389995,159.17139927000244,50703.08213472 2025-12-05,00:39:14.000,339,11098720,-795,0,1764895153,15166.62036755999,159.0938588400022,50703.103096080005 2025-12-05,00:39:15.000,339,11098777,-795,0,1764895154,15166.62036755999,159.08680971000285,50703.02623776001 2025-12-05,00:39:16.000,339,11098662,-795,0,1764895155,15166.62036755999,159.08680971000285,50703.07514760001 2025-12-05,00:39:17.000,339,11098712,-795,0,1764895156,15166.60689494,159.08680971000285,50703.040212 2025-12-05,00:39:18.000,339,11098719,-795,0,1764895157,15166.613631249995,159.13615361999837,50703.08912184 2025-12-05,00:39:19.000,339,11098661,-795,0,1764895158,15166.56647708,159.129104489999,50703.103096080005 2025-12-05,00:39:20.000,339,11098670,-795,0,1764895159,15166.451959809994,159.20664491999923,50703.11707032 2025-12-05,00:39:21.000,339,11098709,-795,0,1764895160,15166.377860399989,159.25598883000202,50703.15899304 2025-12-05,00:39:22.000,339,11098669,-795,0,1764895161,15166.276815749989,159.30533274000481,50703.04719912001 2025-12-05,00:39:23.000,339,11098697,-795,0,1764895162,15166.162298479998,159.34762752000097,50703.07514760001 2025-12-05,00:39:24.000,339,11098665,-795,0,1764895163,15165.960209179997,159.41811882000184,50703.08912184 2025-12-05,00:39:25.000,339,11098683,-795,0,1764895164,15165.832219290001,159.36877490999905,50703.165980159996 2025-12-05,00:39:26.000,339,11098715,-795,0,1764895165,15165.65033892,159.3617257799997,50703.200915760004 2025-12-05,00:39:27.000,339,11098703,-795,0,1764895166,15165.50887641,159.28418534999946,50703.21489000001 2025-12-05,00:39:28.000,339,11098735,-795,0,1764895167,15165.38088651999,159.15730101000372,50703.165980159996 2025-12-05,00:39:29.000,339,11098672,-795,0,1764895168,15165.246160319999,159.13615361999837,50703.165980159996 2025-12-05,00:39:30.000,339,11098747,-795,0,1764895169,15165.131643049994,159.04451492999942,50703.29174832001 2025-12-05,00:39:31.000,339,11098701,-795,0,1764895170,15165.023862089998,158.91763059000368,50703.2847612 2025-12-05,00:39:32.000,339,11098699,-795,0,1764895171,15164.969971609993,158.8682866800009,50703.36161952001 2025-12-05,00:39:33.000,339,11098708,-795,0,1764895172,15164.902608509998,158.7695988600026,50703.40354224 2025-12-05,00:39:34.000,339,11098675,-795,0,1764895173,15164.821772789997,158.7202549499998,50703.34065816001 2025-12-05,00:39:35.000,339,11098662,-795,0,1764895174,15164.828509099993,158.72730407999916,50703.30572256 2025-12-05,00:39:36.000,339,11098652,-795,0,1764895175,15164.815036480002,158.70615669000108,50703.3546324 2025-12-05,00:39:37.000,339,11098726,-795,0,1764895176,15164.815036480002,158.70615669000108,50703.39655512 2025-12-05,00:39:38.000,339,11098662,-795,0,1764895177,15164.835245410002,158.7836971200013,50703.2847612 2025-12-05,00:39:39.000,339,11098684,-795,0,1764895178,15164.875663270002,158.8823849399996,50703.368606640004 2025-12-05,00:39:40.000,339,11098666,-795,0,1764895179,15164.895872200002,158.93877798000176,50703.2847612 2025-12-05,00:39:41.000,339,11098722,-795,0,1764895180,15164.909344819993,159.00926928000263,50703.270786960005 2025-12-05,00:39:42.000,339,11098664,-795,0,1764895181,15164.996916849988,158.98812189000455,50703.26379984001 2025-12-05,00:39:43.000,339,11098705,-795,0,1764895182,15164.983444229998,159.0797605800035,50703.26379984001 2025-12-05,00:39:44.000,339,11098702,-795,0,1764895183,15164.996916849988,159.0797605800035,50703.270786960005 2025-12-05,00:39:45.000,339,11098653,-795,0,1764895184,15164.976707919988,159.10090797000157,50703.1799544 2025-12-05,00:39:46.000,339,11098687,-795,0,1764895185,15164.949762679993,159.05156405999878,50703.29873544 2025-12-05,00:39:47.000,339,11098686,-795,0,1764895186,15164.895872200002,159.05861318999814,50703.2847612 2025-12-05,00:39:48.000,339,11098636,-795,0,1764895187,15164.868926959993,159.05861318999814,50703.29174832001 2025-12-05,00:39:49.000,339,11098733,-795,0,1764895188,15164.835245410002,158.97402362999856,50703.31270968001 2025-12-05,00:39:50.000,339,11098708,-795,0,1764895189,15164.781354929997,159.00926928000263,50703.29873544 2025-12-05,00:39:51.000,339,11098710,-795,0,1764895190,15164.700519209997,159.03746580000006,50703.32668392 2025-12-05,00:39:52.000,339,11098681,-795,0,1764895191,15164.720728139997,159.06566232000478,50703.389568000006 2025-12-05,00:39:53.000,339,11098686,-795,0,1764895192,15164.666837659992,159.15025188000436,50703.319696800005 2025-12-05,00:39:54.000,339,11098695,-795,0,1764895193,15164.626419799992,159.27008709000074,50703.23585136 2025-12-05,00:39:55.000,339,11098718,-795,0,1764895194,15164.707255519992,159.38287316999777,50703.18694152 2025-12-05,00:39:56.000,339,11098686,-795,0,1764895195,15164.693782900002,159.58024881000165,50703.15899304 2025-12-05,00:39:57.000,339,11098617,-795,0,1764895196,15164.734200760002,159.67893662999995,50703.09610896001 2025-12-05,00:39:58.000,339,11098681,-795,0,1764895197,15164.855454340002,159.80582097000297,50703.14501880001 2025-12-05,00:39:59.000,339,11098704,-795,0,1764895198,15164.943026369998,160.03844226000365,50703.13803168 2025-12-05,00:40:00.000,339,11098611,-795,0,1764895199,15165.010389469993,160.1653265999994,50703.13104456 2025-12-05,00:40:01.000,339,11098714,-795,0,1764895200,15165.037334709988,160.22171964000154,50703.13104456 2025-12-05,00:40:02.000,339,11098724,-795,0,1764895201,15165.057543639989,160.376800500002,50703.21489000001 2025-12-05,00:40:03.000,339,11098711,-795,0,1764895202,15165.064279949998,160.4754883200003,50703.21489000001 2025-12-05,00:40:04.000,339,11098683,-795,0,1764895203,15164.990180539993,160.5882744000046,50703.1799544 2025-12-05,00:40:05.000,339,11098663,-795,0,1764895204,15164.943026369998,160.6869622200029,50703.17296728001 2025-12-05,00:40:06.000,339,11098701,-795,0,1764895205,15164.848718029993,160.70810961000097,50703.29174832001 2025-12-05,00:40:07.000,339,11098625,-795,0,1764895206,15164.646628729992,160.82794482000463,50703.24283848001 2025-12-05,00:40:08.000,339,11098581,-795,0,1764895207,15164.505166219991,160.90548525000486,50703.25681272 2025-12-05,00:40:09.000,339,11098673,-795,0,1764895208,15164.30981323,160.947780030001,50703.32668392 2025-12-05,00:40:10.000,339,11098684,-795,0,1764895209,15164.134669169995,161.00417307000316,50703.30572256 2025-12-05,00:40:11.000,339,11098611,-795,0,1764895210,15163.939316179989,161.08876263000275,50703.31270968001 2025-12-05,00:40:12.000,339,11098711,-795,0,1764895211,15163.777644739988,161.18745045000105,50703.46642632 2025-12-05,00:40:13.000,339,11098632,-795,0,1764895212,15163.663127469998,161.2438434900032,50703.34764528 2025-12-05,00:40:14.000,339,11098702,-795,0,1764895213,15163.521664959997,161.23679436000384,50703.38258088001 2025-12-05,00:40:15.000,339,11098702,-795,0,1764895214,15163.386938759992,161.33548218000215,50703.38258088001 2025-12-05,00:40:16.000,339,11098696,-795,0,1764895215,15163.299366729996,161.3425313100015,50703.438477840005 2025-12-05,00:40:17.000,339,11098751,-795,0,1764895216,15163.178113149996,161.39892435000365,50703.37559376 2025-12-05,00:40:18.000,339,11098688,-795,0,1764895217,15163.14443159999,161.4623665199979,50703.40354224 2025-12-05,00:40:19.000,339,11098673,-795,0,1764895218,15162.98949647,161.4623665199979,50703.54328464 2025-12-05,00:40:20.000,339,11098711,-795,0,1764895219,15162.915397059995,161.51171043000068,50703.41751648 2025-12-05,00:40:21.000,339,11098710,-795,0,1764895220,15162.82108871999,161.51875956000003,50703.44546496 2025-12-05,00:40:22.000,339,11098671,-795,0,1764895221,15162.686362519999,161.5540052100041,50703.38258088001 2025-12-05,00:40:23.000,339,11098619,-795,0,1764895222,15162.544900009998,161.56810347000282,50703.45245208 2025-12-05,00:40:24.000,339,11098681,-795,0,1764895223,15162.450591669993,161.57515260000218,50703.46642632 2025-12-05,00:40:25.000,339,11098651,-795,0,1764895224,15162.282183919997,161.59629999000026,50703.44546496 2025-12-05,00:40:26.000,339,11098672,-795,0,1764895225,15162.113776170001,161.61744737999834,50703.50834904001 2025-12-05,00:40:27.000,339,11098745,-795,0,1764895226,15161.97231366,161.6879386799992,50703.536297520004 2025-12-05,00:40:28.000,339,11098641,-795,0,1764895227,15161.9318958,161.737282590002,50703.557258880006 2025-12-05,00:40:29.000,339,11098690,-795,0,1764895228,15161.797169599995,161.8359704100003,50703.52931040001 2025-12-05,00:40:30.000,339,11098681,-795,0,1764895229,15161.70286125999,161.94170735999796,50703.48040056001 2025-12-05,00:40:31.000,339,11098696,-795,0,1764895230,15161.615289229994,162.07564083000034,50703.45245208 2025-12-05,00:40:32.000,339,11098697,-795,0,1764895231,15161.514244579994,162.16023038999992,50703.44546496 2025-12-05,00:40:33.000,339,11098749,-795,0,1764895232,15161.386254689998,162.2448199499995,50703.55027176001 2025-12-05,00:40:34.000,339,11098675,-795,0,1764895233,15161.278473729988,162.37170429000253,50703.51533616 2025-12-05,00:40:35.000,339,11098687,-795,0,1764895234,15161.130274909992,162.4562938500021,50703.54328464 2025-12-05,00:40:36.000,339,11098687,-795,0,1764895235,15161.002285019997,162.62547297000128,50703.564246 2025-12-05,00:40:37.000,339,11098720,-795,0,1764895236,15160.847349889991,162.69596427000215,50703.655078560005 2025-12-05,00:40:38.000,339,11098649,-795,0,1764895237,15160.678942139995,162.8017012199998,50703.62014296 2025-12-05,00:40:39.000,339,11098695,-795,0,1764895238,15160.56442486999,162.87924165000004,50703.57123312 2025-12-05,00:40:40.000,339,11098711,-795,0,1764895239,15160.42296235999,162.86514339000132,50703.64110432 2025-12-05,00:40:41.000,339,11098732,-795,0,1764895240,15160.328654019999,162.99202773000434,50703.69001416 2025-12-05,00:40:42.000,339,11098736,-795,0,1764895241,15160.214136749993,163.06956816000456,50703.655078560005 2025-12-05,00:40:43.000,339,11098728,-795,0,1764895242,15160.079410549988,163.1471085900048,50703.64809144001 2025-12-05,00:40:44.000,339,11098662,-795,0,1764895243,15160.012047449993,163.11891207000008,50703.655078560005 2025-12-05,00:40:45.000,339,11098673,-795,0,1764895244,15159.964893279997,163.17530511000223,50703.73193688 2025-12-05,00:40:46.000,339,11098727,-795,0,1764895245,15159.870584939992,163.18940337000095,50703.66206568 2025-12-05,00:40:47.000,339,11098641,-795,0,1764895246,15159.809958149992,163.1612068500035,50703.738924 2025-12-05,00:40:48.000,339,11098722,-795,0,1764895247,15159.816694460002,163.21055075999902,50703.69001416 2025-12-05,00:40:49.000,339,11098695,-795,0,1764895248,15159.836903390002,163.23874728000374,50703.655078560005 2025-12-05,00:40:50.000,339,11098700,-795,0,1764895249,15159.897530180002,163.26694380000117,50703.69001416 2025-12-05,00:40:51.000,339,11098730,-795,0,1764895250,15159.911002799992,163.28809118999925,50703.59219448 2025-12-05,00:40:52.000,339,11098665,-795,0,1764895251,15159.958156970002,163.30218944999797,50703.57123312 2025-12-05,00:40:53.000,339,11098684,-795,0,1764895252,15159.937948040002,163.4431720499997,50703.52931040001 2025-12-05,00:40:54.000,339,11098683,-795,0,1764895253,15159.978365900002,163.51366335000057,50703.557258880006 2025-12-05,00:40:55.000,339,11098691,-795,0,1764895254,15159.978365900002,163.57710552000208,50703.57822024001 2025-12-05,00:40:56.000,339,11098657,-795,0,1764895255,15159.998574830002,163.61940029999823,50703.51533616 2025-12-05,00:40:57.000,339,11098713,-795,0,1764895256,15160.059201619988,163.69694072999846,50703.57123312 2025-12-05,00:40:58.000,339,11098675,-795,0,1764895257,15160.113092099993,163.7533337700006,50703.4943748 2025-12-05,00:40:59.000,339,11098725,-795,0,1764895258,15160.126564719998,163.8520215899989,50703.52931040001 2025-12-05,00:41:00.000,339,11098677,-795,0,1764895259,15160.187191509998,163.88726724000298,50703.50834904001 2025-12-05,00:41:01.000,339,11098673,-795,0,1764895260,15160.288236159999,163.97890593000193,50703.44546496 2025-12-05,00:41:02.000,339,11098692,-795,0,1764895261,15160.369071879999,164.04234810000344,50703.45943920001 2025-12-05,00:41:03.000,339,11098714,-795,0,1764895262,15160.436434979994,164.13398679000238,50703.44546496 2025-12-05,00:41:04.000,339,11098724,-795,0,1764895263,15160.59137011,164.21857635000197,50703.41751648 2025-12-05,00:41:05.000,339,11098684,-795,0,1764895264,15160.739568929996,164.2961167800022,50703.38258088001 2025-12-05,00:41:06.000,339,11098723,-795,0,1764895265,15160.860822509996,164.3948046000005,50703.37559376 2025-12-05,00:41:07.000,339,11098766,-795,0,1764895266,15160.982076089997,164.40890285999922,50703.333671039996 2025-12-05,00:41:08.000,339,11098701,-795,0,1764895267,15161.069648119992,164.52168894000351,50703.27777408 2025-12-05,00:41:09.000,339,11098741,-795,0,1764895268,15161.190901699993,164.64857327999925,50703.22886424 2025-12-05,00:41:10.000,339,11098796,-795,0,1764895269,15161.285210039998,164.67676980000397,50703.25681272 2025-12-05,00:41:11.000,339,11098686,-795,0,1764895270,15161.291946349993,164.86709631000122,50703.13104456 2025-12-05,00:41:12.000,339,11098669,-795,0,1764895271,15161.298682659988,165.02217717000167,50703.200915760004 2025-12-05,00:41:13.000,339,11098667,-795,0,1764895272,15161.305418969998,165.0997176000019,50703.17296728001 2025-12-05,00:41:14.000,339,11098723,-755,0,1764895273,15161.271737419993,165.21250367999892,50703.13104456 2025-12-05,00:41:15.000,339,11098690,-795,0,1764895274,15161.197638010002,165.27594585000043,50703.165980159996 2025-12-05,00:41:16.000,339,11098649,-795,0,1764895275,15161.150483839992,165.39578106000408,50703.12405744001 2025-12-05,00:41:17.000,339,11098691,-795,0,1764895276,15161.022493949997,165.52266539999982,50703.200915760004 2025-12-05,00:41:18.000,339,11098669,-795,0,1764895277,15160.887767749991,165.58610757000133,50703.21489000001 2025-12-05,00:41:19.000,339,11098687,-755,0,1764895278,15160.66546951999,165.64954974000284,50703.22886424 2025-12-05,00:41:20.000,339,11098749,-795,0,1764895279,15160.517270699995,165.691844519999,50703.22886424 2025-12-05,00:41:21.000,339,11098662,-795,0,1764895280,15160.38254449999,165.69889364999835,50703.29174832001 2025-12-05,00:41:22.000,339,11098643,-795,0,1764895281,15160.200664129989,165.7552866900005,50703.270786960005 2025-12-05,00:41:23.000,339,11098692,-795,0,1764895282,15160.133301029993,165.84692537999945,50703.3546324 2025-12-05,00:41:24.000,339,11098740,-795,0,1764895283,15159.937948040002,165.8539745099988,50703.368606640004 2025-12-05,00:41:25.000,339,11098702,-795,0,1764895284,15159.884057559997,165.9033184200016,50703.3546324 2025-12-05,00:41:26.000,339,11098773,-795,0,1764895285,15159.857112320002,166.0020062399999,50703.36161952001 2025-12-05,00:41:27.000,339,11098635,-795,0,1764895286,15159.809958149992,166.0654484100014,50703.43149072001 2025-12-05,00:41:28.000,339,11098634,-795,0,1764895287,15159.796485530002,166.2134801400025,50703.4245036 2025-12-05,00:41:29.000,339,11098678,-795,0,1764895288,15159.783012909997,166.25577491999866,50703.44546496 2025-12-05,00:41:30.000,339,11098756,-795,0,1764895289,15159.836903390002,166.36856100000296,50703.36161952001 2025-12-05,00:41:31.000,339,11098727,-795,0,1764895290,15159.836903390002,166.51659273000405,50703.36161952001 2025-12-05,00:41:32.000,339,11098778,-795,0,1764895291,15159.897530180002,166.62937881000107,50703.43149072001 2025-12-05,00:41:33.000,339,11098697,-795,0,1764895292,15159.971629589993,166.72101750000002,50703.487387680005 2025-12-05,00:41:34.000,339,11098736,-795,0,1764895293,15160.018783760002,166.81970531999832,50703.46642632 2025-12-05,00:41:35.000,339,11098705,-795,0,1764895294,15159.985102209997,166.93954053000198,50703.40354224 2025-12-05,00:41:36.000,339,11098642,-795,0,1764895295,15160.032256379993,167.00298270000349,50703.40354224 2025-12-05,00:41:37.000,339,11098728,-795,0,1764895296,15159.958156970002,167.052326609999,50703.389568000006 2025-12-05,00:41:38.000,339,11098698,-795,0,1764895297,15159.884057559997,167.06642486999772,50703.39655512 2025-12-05,00:41:39.000,339,11098672,-795,0,1764895298,15159.789749219992,167.03117922000092,50703.438477840005 2025-12-05,00:41:40.000,339,11098689,-795,0,1764895299,15159.668495639991,166.98183530999813,50703.39655512 2025-12-05,00:41:41.000,339,11098660,-795,0,1764895300,15159.607868849991,166.93249140000262,50703.389568000006 2025-12-05,00:41:42.000,339,11098714,-755,0,1764895301,15159.459670029995,166.9183931400039,50703.40354224 2025-12-05,00:41:43.000,339,11098728,-795,0,1764895302,15159.41251586,166.9042948799979,50703.46642632 2025-12-05,00:41:44.000,339,11098674,-795,0,1764895303,15159.31147121,166.93954053000198,50703.45943920001 2025-12-05,00:41:45.000,339,11098650,-795,0,1764895304,15159.237371799994,166.8901966199992,50703.4245036 2025-12-05,00:41:46.000,339,11098689,-795,0,1764895305,15159.217162869994,166.84790184000303,50703.438477840005 2025-12-05,00:41:47.000,339,11098755,-795,0,1764895306,15159.19021763,166.9042948799979,50703.48040056001 2025-12-05,00:41:48.000,339,11098721,-795,0,1764895307,15159.257580729995,166.91134401000454,50703.3546324 2025-12-05,00:41:49.000,339,11098716,-795,0,1764895308,15159.28452596999,166.92544227000326,50703.3546324 2025-12-05,00:41:50.000,339,11098686,-795,0,1764895309,15159.32494382999,167.02413009000156,50703.3546324 2025-12-05,00:41:51.000,339,11098765,-795,0,1764895310,15159.40577954999,167.12281790999987,50703.29174832001 2025-12-05,00:41:52.000,339,11098700,-795,0,1764895311,15159.500087889995,167.22150572999817,50703.25681272 2025-12-05,00:41:53.000,339,11098720,-795,0,1764895312,15159.55397837,167.2990461599984,50703.26379984001 2025-12-05,00:41:54.000,339,11098767,-795,0,1764895313,15159.688704569991,167.3483900700012,50703.19392864001 2025-12-05,00:41:55.000,339,11098730,-795,0,1764895314,15159.742595049996,167.40478311000334,50703.20790288 2025-12-05,00:41:56.000,339,11098642,-795,0,1764895315,15159.823430769997,167.510520060001,50703.165980159996 2025-12-05,00:41:57.000,339,11098657,-795,0,1764895316,15159.877321250002,167.52461831999972,50703.165980159996 2025-12-05,00:41:58.000,339,11098677,-795,0,1764895317,15159.924475419997,167.56691310000315,50703.13104456 2025-12-05,00:41:59.000,339,11098658,-795,0,1764895318,15159.904266489997,167.56691310000315,50703.04719912001 2025-12-05,00:42:00.000,339,11098708,-795,0,1764895319,15159.937948040002,167.68674830999953,50703.054186240006 2025-12-05,00:42:01.000,339,11098751,-795,0,1764895320,15159.951420659992,167.65150266000273,50703.06816048 2025-12-05,00:42:02.000,339,11098677,-795,0,1764895321,15160.005311139998,167.68674830999953,50703.04719912001 2025-12-05,00:42:03.000,339,11098715,-795,0,1764895322,15160.005311139998,167.6585517900021,50703.1100832 2025-12-05,00:42:04.000,339,11098688,-795,0,1764895323,15160.038992690002,167.66560092000145,50703.04719912001 2025-12-05,00:42:05.000,339,11098696,-795,0,1764895324,15160.113092099993,167.60215874999994,50703.040212 2025-12-05,00:42:06.000,339,11098711,-795,0,1764895325,15160.140037339988,167.6092078799993,50703.04719912001 2025-12-05,00:42:07.000,339,11098713,-795,0,1764895326,15160.227609369998,167.59510962000058,50703.02623776001 2025-12-05,00:42:08.000,339,11098694,-795,0,1764895327,15160.301708779989,167.63740440000402,50702.92841808001 2025-12-05,00:42:09.000,339,11098697,-795,0,1764895328,15160.396017119994,167.64445353000337,50702.85155976 2025-12-05,00:42:10.000,339,11098756,-795,0,1764895329,15160.48358914999,167.67969918000017,50702.91444384 2025-12-05,00:42:11.000,339,11098754,-795,0,1764895330,15160.497061769995,167.7572396100004,50702.89348248 2025-12-05,00:42:12.000,339,11098687,-795,0,1764895331,15160.59137011,167.7572396100004,50702.84457264 2025-12-05,00:42:13.000,339,11098704,-795,0,1764895332,15160.658733209995,167.8206817800019,50702.84457264 2025-12-05,00:42:14.000,339,11098640,-795,0,1764895333,15160.719359999996,167.9052713400015,50702.83758552001 2025-12-05,00:42:15.000,339,11098679,-795,0,1764895334,15160.77325048,167.96166438000364,50702.69085600001 2025-12-05,00:42:16.000,339,11098657,-795,0,1764895335,15160.759777859996,168.03920481000387,50702.7257916 2025-12-05,00:42:17.000,339,11098733,-795,0,1764895336,15160.79345941,168.10969611000473,50702.697843120004 2025-12-05,00:42:18.000,339,11098708,-795,0,1764895337,15160.73283262,168.20133480000368,50702.67688176 2025-12-05,00:42:19.000,339,11098647,-795,0,1764895338,15160.68567844999,168.2154330600024,50702.648933280005 2025-12-05,00:42:20.000,339,11098624,-795,0,1764895339,15160.70588737999,168.29297349000262,50702.70483024 2025-12-05,00:42:21.000,339,11098740,-795,0,1764895340,15160.68567844999,168.32117001000006,50702.718804480006 2025-12-05,00:42:22.000,339,11098715,-795,0,1764895341,15160.62505165999,168.3141208800007,50702.767714320005 2025-12-05,00:42:23.000,339,11098624,-795,0,1764895342,15160.57116118,168.29297349000262,50702.80963704001 2025-12-05,00:42:24.000,339,11098758,-795,0,1764895343,15160.55095225,168.28592436000326,50702.87252112 2025-12-05,00:42:25.000,339,11098728,-795,0,1764895344,15160.44317128999,168.23658045000047,50702.84457264 2025-12-05,00:42:26.000,339,11098590,-795,0,1764895345,15160.396017119994,168.1660891499996,50702.85155976 2025-12-05,00:42:27.000,339,11098773,-795,0,1764895346,15160.38254449999,168.1167452400041,50702.89348248 2025-12-05,00:42:28.000,339,11098715,-555,0,1764895347,15160.348862949999,167.96166438000364,50702.865534000004 2025-12-05,00:42:29.000,339,11098715,-795,0,1764895348,15160.38254449999,167.8841239500034,50702.87252112 2025-12-05,00:42:30.000,339,11098761,-795,0,1764895349,15160.369071879999,167.76428873999976,50702.94239232 2025-12-05,00:42:31.000,339,11098671,-795,0,1764895350,15160.42969867,167.73609222000232,50702.94937944 2025-12-05,00:42:32.000,339,11098731,-795,0,1764895351,15160.48358914999,167.63035527000466,50702.99130216 2025-12-05,00:42:33.000,339,11098729,-795,0,1764895352,15160.557688559995,167.5457657099978,50702.85854688001 2025-12-05,00:42:34.000,339,11098664,-795,0,1764895353,15160.75304155,167.45412701999885,50702.9703408 2025-12-05,00:42:35.000,339,11098665,-795,0,1764895354,15160.81366834,167.39773398000398,50702.95636656001 2025-12-05,00:42:36.000,339,11098627,-795,0,1764895355,15160.921449299996,167.3131444200044,50702.97732792001 2025-12-05,00:42:37.000,339,11098729,-795,0,1764895356,15161.062911809997,167.2990461599984,50702.998289279996 2025-12-05,00:42:38.000,339,11098660,-795,0,1764895357,15161.137011220002,167.3131444200044,50702.96335368 2025-12-05,00:42:39.000,339,11098758,-795,0,1764895358,15161.258264800003,167.2990461599984,50702.99130216 2025-12-05,00:42:40.000,339,11098760,-795,0,1764895359,15161.291946349993,167.33429181000247,50702.90745672001 2025-12-05,00:42:41.000,339,11098642,-795,0,1764895360,15161.406463619998,167.3272426800031,50702.92143096 2025-12-05,00:42:42.000,339,11098611,-795,0,1764895361,15161.392990999993,167.32019355000375,50702.830598399996 2025-12-05,00:42:43.000,339,11098698,-795,0,1764895362,15161.419936239989,167.37658658999862,50702.7956628 2025-12-05,00:42:44.000,339,11098732,-795,0,1764895363,15161.433408859994,167.33429181000247,50702.7956628 2025-12-05,00:42:45.000,339,11098695,-795,0,1764895364,15161.392990999993,167.36953745999926,50702.83758552001 2025-12-05,00:42:46.000,339,11098612,-795,0,1764895365,15161.392990999993,167.38363571999798,50702.816624160005 2025-12-05,00:42:47.000,339,11098659,-795,0,1764895366,15161.372782069993,167.35543920000055,50702.82361128 2025-12-05,00:42:48.000,339,11098683,-795,0,1764895367,15161.386254689998,167.4611761499982,50702.85155976 2025-12-05,00:42:49.000,339,11098721,-795,0,1764895368,15161.386254689998,167.49642180000228,50702.85854688001 2025-12-05,00:42:50.000,339,11098691,-795,0,1764895369,15161.406463619998,167.51756919000036,50702.935405200005 2025-12-05,00:42:51.000,339,11098713,-795,0,1764895370,15161.433408859994,167.53166744999908,50702.92841808001 2025-12-05,00:42:52.000,339,11098702,-795,0,1764895371,15161.453617789994,167.60215874999994,50702.94239232 2025-12-05,00:42:53.000,339,11098626,-795,0,1764895372,15161.467090409998,167.65150266000273,50702.90745672001 2025-12-05,00:42:54.000,339,11098640,-795,0,1764895373,15161.568135059999,167.71494483000424,50702.87950824001 2025-12-05,00:42:55.000,339,11098730,-795,0,1764895374,15161.62876185,167.76428873999976,50702.85155976 2025-12-05,00:42:56.000,339,11098704,-795,0,1764895375,15161.756751739995,167.86297655999806,50702.83758552001 2025-12-05,00:42:57.000,339,11098744,-715,0,1764895376,15161.82411483999,167.9193696000002,50702.80264992 2025-12-05,00:42:58.000,339,11098642,-795,0,1764895377,15161.90495055999,168.03920481000387,50702.76072720001 2025-12-05,00:42:59.000,339,11098726,-795,0,1764895378,15161.97231366,168.14494176000153,50702.85155976 2025-12-05,00:43:00.000,339,11098676,-795,0,1764895379,15162.019467829996,168.20133480000368,50702.78168856 2025-12-05,00:43:01.000,339,11098781,-795,0,1764895380,15161.97231366,168.30002262000198,50702.87252112 2025-12-05,00:43:02.000,339,11098718,-795,0,1764895381,15161.97231366,168.43395609000436,50702.830598399996 2025-12-05,00:43:03.000,339,11098681,-795,0,1764895382,15161.918423179995,168.46920174000115,50702.85155976 2025-12-05,00:43:04.000,339,11098670,-795,0,1764895383,15161.837587459995,168.4973982599986,50702.76072720001 2025-12-05,00:43:05.000,339,11098782,-795,0,1764895384,15161.837587459995,168.5890369500048,50702.816624160005 2025-12-05,00:43:06.000,339,11098741,-795,0,1764895385,15161.75001543,168.58198781999818,50702.70483024 2025-12-05,00:43:07.000,339,11098758,-795,0,1764895386,15161.68938864,168.5890369500048,50702.73277872 2025-12-05,00:43:08.000,339,11098807,-795,0,1764895387,15161.62202553999,168.6242826000016,50702.71181736001 2025-12-05,00:43:09.000,339,11098629,-795,0,1764895388,15161.568135059999,168.53264391000266,50702.74675296 2025-12-05,00:43:10.000,339,11098747,-795,0,1764895389,15161.500771959989,168.49034912999923,50702.78168856 2025-12-05,00:43:11.000,339,11098701,-795,0,1764895390,15161.392990999993,168.40575956999965,50702.73976584001 2025-12-05,00:43:12.000,339,11098753,-795,0,1764895391,15161.366045759998,168.34231739999814,50702.74675296 2025-12-05,00:43:13.000,339,11098749,-795,0,1764895392,15161.392990999993,168.27182610000455,50702.73277872 2025-12-05,00:43:14.000,339,11098667,-795,0,1764895393,15161.480563029989,168.25772783999855,50702.78867568001 2025-12-05,00:43:15.000,339,11098711,-795,0,1764895394,15161.494035649994,168.18723653999768,50702.80963704001 2025-12-05,00:43:16.000,339,11098731,-795,0,1764895395,15161.527717199999,168.12379437000345,50702.78168856 2025-12-05,00:43:17.000,339,11098688,-795,0,1764895396,15161.60181660999,168.1308435000028,50702.865534000004 2025-12-05,00:43:18.000,339,11098651,-795,0,1764895397,15161.64897078,168.12379437000345,50702.83758552001 2025-12-05,00:43:19.000,339,11098745,-795,0,1764895398,15161.66917971,168.20133480000368,50702.78168856 2025-12-05,00:43:20.000,339,11098666,-795,0,1764895399,15161.72307018999,168.22248219000176,50702.85854688001 2025-12-05,00:43:21.000,339,11098660,-795,0,1764895400,15161.79043329,168.2788752300039,50702.816624160005 2025-12-05,00:43:22.000,339,11098748,-795,0,1764895401,15161.81064222,168.40575956999965,50702.816624160005 2025-12-05,00:43:23.000,339,11098683,-795,0,1764895402,15161.7298065,168.54674217000138,50702.886495360006 2025-12-05,00:43:24.000,339,11098761,-795,0,1764895403,15161.72307018999,168.53264391000266,50702.83758552001 2025-12-05,00:43:25.000,339,11098734,-795,0,1764895404,15161.7298065,168.60313521000353,50702.9004696 2025-12-05,00:43:26.000,339,11098750,-795,0,1764895405,15161.655707089994,168.61723347000225,50702.80963704001 2025-12-05,00:43:27.000,339,11098732,-795,0,1764895406,15161.588343989999,168.66657737999776,50702.83758552001 2025-12-05,00:43:28.000,339,11098740,-795,0,1764895407,15161.494035649994,168.66657737999776,50702.94239232 2025-12-05,00:43:29.000,339,11098637,-795,0,1764895408,15161.372782069993,168.58198781999818,50702.886495360006 2025-12-05,00:43:30.000,339,11098738,-795,0,1764895409,15161.305418969998,168.6101843400029,50702.92143096 2025-12-05,00:43:31.000,339,11098690,-795,0,1764895410,15161.258264800003,168.50444738999795,50702.97732792001 2025-12-05,00:43:32.000,339,11098692,-795,0,1764895411,15161.177429080002,168.4762508700005,50703.033224880004 2025-12-05,00:43:33.000,339,11098801,-795,0,1764895412,15161.211110629993,168.40575956999965,50702.998289279996 2025-12-05,00:43:34.000,339,11098684,-795,0,1764895413,15161.083120739997,168.25772783999855,50702.984315040005 2025-12-05,00:43:35.000,339,11098719,-795,0,1764895414,15161.076384430002,168.22953132000112,50703.00527640001 2025-12-05,00:43:36.000,339,11098720,-795,0,1764895415,15161.042702879997,168.09559784999874,50702.94239232 2025-12-05,00:43:37.000,339,11098680,-795,0,1764895416,15161.035966570002,167.98986090000108,50702.94239232 2025-12-05,00:43:38.000,339,11098744,-795,0,1764895417,15161.083120739997,167.8841239500034,50702.998289279996 2025-12-05,00:43:39.000,339,11098671,-795,0,1764895418,15161.089857049992,167.78543612999783,50702.95636656001 2025-12-05,00:43:40.000,339,11098644,-795,0,1764895419,15161.110065979992,167.63740440000402,50702.92143096 2025-12-05,00:43:41.000,339,11098745,-795,0,1764895420,15161.123538599997,167.50347093000164,50702.91444384 2025-12-05,00:43:42.000,339,11098730,-795,0,1764895421,15161.130274909992,167.40478311000334,50702.865534000004 2025-12-05,00:43:43.000,339,11098638,-795,0,1764895422,15161.056175500002,167.20740746999945,50702.84457264 2025-12-05,00:43:44.000,339,11098765,-795,0,1764895423,15161.022493949997,167.06642486999772,50702.9004696 2025-12-05,00:43:45.000,339,11098708,-795,0,1764895424,15160.907976679991,166.91134401000454,50702.9004696 2025-12-05,00:43:46.000,339,11098685,-755,0,1764895425,15160.860822509996,166.84085271000367,50702.865534000004 2025-12-05,00:43:47.000,339,11098670,-795,0,1764895426,15160.75304155,166.6575753299985,50702.80963704001 2025-12-05,00:43:48.000,339,11098659,-795,0,1764895427,15160.72609630999,166.50249446999806,50702.830598399996 2025-12-05,00:43:49.000,339,11098675,-795,0,1764895428,15160.68567844999,166.34036447999824,50702.85854688001 2025-12-05,00:43:50.000,339,11098620,-795,0,1764895429,15160.658733209995,166.25577491999866,50702.816624160005 2025-12-05,00:43:51.000,339,11098764,-795,0,1764895430,15160.63178797,166.1147923200042,50702.82361128 2025-12-05,00:43:52.000,339,11098591,-795,0,1764895431,15160.56442486999,165.98085885000182,50702.865534000004 2025-12-05,00:43:53.000,339,11098665,-795,0,1764895432,15160.598106419995,165.88922016000288,50702.87950824001 2025-12-05,00:43:54.000,339,11098643,-795,0,1764895433,15160.638524279995,165.78348320999794,50702.82361128 2025-12-05,00:43:55.000,339,11098608,-795,0,1764895434,15160.67220583,165.691844519999,50702.87950824001 2025-12-05,00:43:56.000,339,11098684,-795,0,1764895435,15160.76651416999,165.58610757000133,50702.85155976 2025-12-05,00:43:57.000,339,11098693,-795,0,1764895436,15160.847349889991,165.56496018000325,50702.85854688001 2025-12-05,00:43:58.000,339,11098696,-795,0,1764895437,15160.948394539992,165.55086192000454,50702.87252112 2025-12-05,00:43:59.000,339,11098696,-795,0,1764895438,15160.982076089997,165.4733214900043,50702.77470144 2025-12-05,00:44:00.000,339,11098680,-795,0,1764895439,15161.069648119992,165.48037062000367,50702.73976584001 2025-12-05,00:44:01.000,339,11098698,-795,0,1764895440,15161.150483839992,165.48037062000367,50702.60701056 2025-12-05,00:44:02.000,339,11098670,-795,0,1764895441,15161.190901699993,165.43807584000024,50702.662907519996 2025-12-05,00:44:03.000,339,11098582,-795,0,1764895442,15161.446881479998,165.4451249699996,50702.63495904 2025-12-05,00:44:04.000,339,11098722,-795,0,1764895443,15161.574871369994,165.48037062000367,50702.62797192 2025-12-05,00:44:05.000,339,11098723,-715,0,1764895444,15161.66244339999,165.52971452999918,50702.54412648001 2025-12-05,00:44:06.000,339,11098681,-795,0,1764895445,15161.77022436,165.55086192000454,50702.481242400005 2025-12-05,00:44:07.000,339,11098753,-795,0,1764895446,15161.88474162999,165.50151801000175,50702.495216639996 2025-12-05,00:44:08.000,339,11098648,-795,0,1764895447,15161.94536841999,165.43807584000024,50702.516178 2025-12-05,00:44:09.000,339,11098646,-795,0,1764895448,15162.100303549996,165.3464371500013,50702.46028104 2025-12-05,00:44:10.000,339,11098717,-795,0,1764895449,15162.174402960001,165.28299497999978,50702.50220376001 2025-12-05,00:44:11.000,339,11098672,-795,0,1764895450,15162.214820820001,165.18430716000148,50702.42534544001 2025-12-05,00:44:12.000,339,11098612,-795,0,1764895451,15162.268711299992,165.09266847000254,50702.42534544001 2025-12-05,00:44:13.000,339,11098757,-795,0,1764895452,15162.315865470002,165.06447194999782,50702.39739696 2025-12-05,00:44:14.000,339,11098690,-795,0,1764895453,15162.329338089992,164.99398065000423,50702.40438408001 2025-12-05,00:44:15.000,339,11098668,-795,0,1764895454,15162.322601779997,164.98693152000487,50702.42534544001 2025-12-05,00:44:16.000,339,11098690,-795,0,1764895455,15162.309129159992,164.99398065000423,50702.34848712 2025-12-05,00:44:17.000,339,11098752,-795,0,1764895456,15162.275447610002,165.0362754300004,50702.37643560001 2025-12-05,00:44:18.000,339,11098679,-795,0,1764895457,15162.241766059997,165.09266847000254,50702.32053864 2025-12-05,00:44:19.000,339,11098753,-795,0,1764895458,15162.214820820001,165.18430716000148,50702.35547424001 2025-12-05,00:44:20.000,339,11098669,-795,0,1764895459,15162.235029750002,165.29004410999914,50702.35547424001 2025-12-05,00:44:21.000,339,11098672,-795,0,1764895460,15162.194611890001,165.4098793200028,50702.36944848 2025-12-05,00:44:22.000,339,11098692,-795,0,1764895461,15162.160930339996,165.51561627000046,50702.39040984 2025-12-05,00:44:23.000,339,11098718,-795,0,1764895462,15162.113776170001,165.58610757000133,50702.39040984 2025-12-05,00:44:24.000,339,11098709,-795,0,1764895463,15162.120512479996,165.63545148000412,50702.41835832 2025-12-05,00:44:25.000,339,11098721,-795,0,1764895464,15162.080094619996,165.76233581999986,50702.40438408001 2025-12-05,00:44:26.000,339,11098681,-795,0,1764895465,15162.05314938,165.81167973000265,50702.34848712 2025-12-05,00:44:27.000,339,11098729,-795,0,1764895466,15162.046413069991,165.88217103000352,50702.35547424001 2025-12-05,00:44:28.000,339,11098671,-795,0,1764895467,15162.01273152,165.84692537999945,50702.40438408001 2025-12-05,00:44:29.000,339,11098654,-795,0,1764895468,15162.005995209991,165.818728860002,50702.4113712 2025-12-05,00:44:30.000,339,11098696,-795,0,1764895469,15162.01273152,165.818728860002,50702.40438408001 2025-12-05,00:44:31.000,339,11098699,-795,0,1764895470,15161.979049969996,165.76233581999986,50702.4113712 2025-12-05,00:44:32.000,339,11098737,-795,0,1764895471,15161.98578627999,165.71299191000435,50702.481242400005 2025-12-05,00:44:33.000,339,11098768,-795,0,1764895472,15161.99252259,165.5931567000007,50702.48822952 2025-12-05,00:44:34.000,339,11098672,-635,0,1764895473,15161.94536841999,165.48037062000367,50702.495216639996 2025-12-05,00:44:35.000,339,11098682,-795,0,1764895474,15161.90495055999,165.46627235999767,50702.56508784 2025-12-05,00:44:36.000,339,11098673,-795,0,1764895475,15161.86453269999,165.43807584000024,50702.50220376001 2025-12-05,00:44:37.000,339,11098694,-795,0,1764895476,15161.78369697999,165.30414236999786,50702.60701056 2025-12-05,00:44:38.000,339,11098745,-795,0,1764895477,15161.70286125999,165.2266019400049,50702.56508784 2025-12-05,00:44:39.000,339,11098725,-795,0,1764895478,15161.568135059999,165.14201237999805,50702.63495904 2025-12-05,00:44:40.000,339,11098750,-795,0,1764895479,15161.514244579994,165.1349632499987,50702.55810072 2025-12-05,00:44:41.000,339,11098677,-795,0,1764895480,15161.419936239989,165.04332455999975,50702.60701056 2025-12-05,00:44:42.000,339,11098630,-795,0,1764895481,15161.345836829998,164.98693152000487,50702.530152240004 2025-12-05,00:44:43.000,339,11098685,-795,0,1764895482,15161.224583249998,165.02217717000167,50702.530152240004 2025-12-05,00:44:44.000,339,11098676,-795,0,1764895483,15161.137011220002,165.0010297800036,50702.52316512001 2025-12-05,00:44:45.000,339,11098656,-795,0,1764895484,15161.137011220002,164.99398065000423,50702.57906208 2025-12-05,00:44:46.000,339,11098722,-795,0,1764895485,15161.035966570002,164.98693152000487,50702.551113600006 2025-12-05,00:44:47.000,339,11098750,-795,0,1764895486,15160.955130850001,165.0151280400023,50702.600023440005 2025-12-05,00:44:48.000,339,11098692,-795,0,1764895487,15160.907976679991,165.0010297800036,50702.56508784 2025-12-05,00:44:49.000,339,11098727,-795,0,1764895488,15160.867558819991,165.07152108000446,50702.662907519996 2025-12-05,00:44:50.000,339,11098715,-795,0,1764895489,15160.800195719996,165.06447194999782,50702.6559204 2025-12-05,00:44:51.000,339,11098635,-755,0,1764895490,15160.74630523999,165.05742281999846,50702.63495904 2025-12-05,00:44:52.000,339,11098743,-795,0,1764895491,15160.74630523999,165.10676673000125,50702.61399768 2025-12-05,00:44:53.000,339,11098669,-795,0,1764895492,15160.719359999996,165.09266847000254,50702.69085600001 2025-12-05,00:44:54.000,339,11098651,-795,0,1764895493,15160.66546951999,165.12791411999933,50702.64194616001 2025-12-05,00:44:55.000,339,11098684,-795,0,1764895494,15160.67220583,165.06447194999782,50702.62797192 2025-12-05,00:44:56.000,339,11098717,-795,0,1764895495,15160.678942139995,165.06447194999782,50702.600023440005 2025-12-05,00:44:57.000,339,11098695,-795,0,1764895496,15160.658733209995,165.0362754300004,50702.63495904 2025-12-05,00:44:58.000,339,11098720,-755,0,1764895497,15160.73283262,164.96578412999952,50702.60701056 2025-12-05,00:44:59.000,339,11098749,-795,0,1764895498,15160.74630523999,164.89529282999865,50702.62797192 2025-12-05,00:45:00.000,339,11098747,-795,0,1764895499,15160.79345941,164.86004718000186,50702.516178 2025-12-05,00:45:01.000,339,11098661,-795,0,1764895500,15160.83387727,164.789555880001,50702.54412648001 2025-12-05,00:45:02.000,339,11098697,-795,0,1764895501,15160.847349889991,164.73316283999884,50702.48822952 2025-12-05,00:45:03.000,339,11098725,-795,0,1764895502,15160.867558819991,164.68381893000333,50702.48822952 2025-12-05,00:45:04.000,339,11098738,-795,0,1764895503,15160.894504060001,164.69791719000204,50702.45329392001 2025-12-05,00:45:05.000,339,11098718,-795,0,1764895504,15160.948394539992,164.67676980000397,50702.43931968 2025-12-05,00:45:06.000,339,11098687,-795,0,1764895505,15161.002285019997,164.62037676000182,50702.50220376001 2025-12-05,00:45:07.000,339,11098720,-795,0,1764895506,15161.022493949997,164.6415241499999,50702.432332560005 2025-12-05,00:45:08.000,339,11098666,-795,0,1764895507,15161.035966570002,164.66267153999797,50702.46726816 2025-12-05,00:45:09.000,339,11098698,-795,0,1764895508,15161.069648119992,164.71906458000012,50702.42534544001 2025-12-05,00:45:10.000,339,11098657,-795,0,1764895509,15161.049439189992,164.71906458000012,50702.39739696 2025-12-05,00:45:11.000,339,11098679,-795,0,1764895510,15161.056175500002,164.76135936000355,50702.40438408001 2025-12-05,00:45:12.000,339,11098619,-795,0,1764895511,15161.009021329992,164.79660501000035,50702.313551520005 2025-12-05,00:45:13.000,339,11098665,-795,0,1764895512,15161.049439189992,164.86004718000186,50702.2716288 2025-12-05,00:45:14.000,339,11098713,-795,0,1764895513,15160.948394539992,164.9516858700008,50702.32053864 2025-12-05,00:45:15.000,339,11098714,-795,0,1764895514,15160.982076089997,165.04332455999975,50702.30656440001 2025-12-05,00:45:16.000,339,11098698,-795,0,1764895515,15160.955130850001,165.18430716000148,50702.264641680005 2025-12-05,00:45:17.000,339,11098661,-795,0,1764895516,15160.988812399992,165.32528976000322,50702.36944848 2025-12-05,00:45:18.000,339,11098750,-795,0,1764895517,15160.928185609991,165.4451249699996,50702.313551520005 2025-12-05,00:45:19.000,339,11098734,-795,0,1764895518,15160.887767749991,165.4944688800024,50702.25066744 2025-12-05,00:45:20.000,339,11098695,-795,0,1764895519,15160.840613579996,165.67774626000028,50702.25765456001 2025-12-05,00:45:21.000,339,11098631,-795,0,1764895520,15160.79345941,165.74823756000114,50702.20874472001 2025-12-05,00:45:22.000,339,11098711,-795,0,1764895521,15160.739568929996,165.93151493999903,50702.30656440001 2025-12-05,00:45:23.000,339,11098649,-795,0,1764895522,15160.62505165999,165.94561319999775,50702.2716288 2025-12-05,00:45:24.000,339,11098700,-795,0,1764895523,15160.48358914999,166.05839928000205,50702.23669320001 2025-12-05,00:45:25.000,339,11098732,-795,0,1764895524,15160.517270699995,166.15708710000035,50702.29259016 2025-12-05,00:45:26.000,339,11098621,-795,0,1764895525,15160.416226049994,166.2134801400025,50702.3415 2025-12-05,00:45:27.000,339,11098706,-795,0,1764895526,15160.321917709989,166.31921709000017,50702.39040984 2025-12-05,00:45:28.000,339,11098698,-795,0,1764895527,15160.288236159999,166.3967575200004,50702.362461360004 2025-12-05,00:45:29.000,339,11098686,-795,0,1764895528,15160.241081989989,166.4601996900019,50702.40438408001 2025-12-05,00:45:30.000,339,11098717,-795,0,1764895529,15160.180455199989,166.5588875100002,50702.47425528001 2025-12-05,00:45:31.000,339,11098704,-795,0,1764895530,15160.086146859998,166.6434770699998,50702.4113712 2025-12-05,00:45:32.000,339,11098690,-795,0,1764895531,15159.991838519993,166.72806662999938,50702.40438408001 2025-12-05,00:45:33.000,339,11098720,-795,0,1764895532,15159.924475419997,166.79150880000088,50702.46726816 2025-12-05,00:45:34.000,339,11098687,-795,0,1764895533,15159.857112320002,166.9042948799979,50702.516178 2025-12-05,00:45:35.000,339,11098745,-795,0,1764895534,15159.715649810001,166.97478617999877,50702.4463068 2025-12-05,00:45:36.000,339,11098700,-795,0,1764895535,15159.61460516,167.02413009000156,50702.432332560005 2025-12-05,00:45:37.000,339,11098663,-795,0,1764895536,15159.55397837,167.10871965000115,50702.47425528001 2025-12-05,00:45:38.000,339,11098622,-795,0,1764895537,15159.48661526999,167.19330921000073,50702.50919088 2025-12-05,00:45:39.000,339,11098734,-795,0,1764895538,15159.44619740999,167.18626008000138,50702.48822952 2025-12-05,00:45:40.000,339,11098613,-795,0,1764895539,15159.372098,167.17921095000202,50702.53713936 2025-12-05,00:45:41.000,339,11098633,-635,0,1764895540,15159.29126228,167.12281790999987,50702.551113600006 2025-12-05,00:45:42.000,339,11098652,-795,0,1764895541,15159.28452596999,167.15101443000458,50702.5860492 2025-12-05,00:45:43.000,339,11098691,-795,0,1764895542,15159.237371799994,167.05937573999836,50702.648933280005 2025-12-05,00:45:44.000,339,11098739,-795,0,1764895543,15159.196953939994,166.94658966000134,50702.6559204 2025-12-05,00:45:45.000,339,11098689,-795,0,1764895544,15159.217162869994,166.89724574999855,50702.73976584001 2025-12-05,00:45:46.000,339,11098654,-795,0,1764895545,15159.196953939994,166.76331228000345,50702.73277872 2025-12-05,00:45:47.000,339,11098711,-795,0,1764895546,15159.156536079994,166.67872272000386,50702.71181736001 2025-12-05,00:45:48.000,339,11098692,-795,0,1764895547,15159.116118219994,166.6223296800017,50702.648933280005 2025-12-05,00:45:49.000,339,11098660,-795,0,1764895548,15159.102645599989,166.6434770699998,50702.69085600001 2025-12-05,00:45:50.000,339,11098658,-795,0,1764895549,15159.042018809989,166.608231420003,50702.61399768 2025-12-05,00:45:51.000,339,11098682,-795,0,1764895550,15158.961183089988,166.608231420003,50702.68386888 2025-12-05,00:45:52.000,339,11098699,-795,0,1764895551,15158.907292609998,166.6434770699998,50702.68386888 2025-12-05,00:45:53.000,339,11098666,-795,0,1764895552,15158.880347369988,166.6716735900045,50702.67688176 2025-12-05,00:45:54.000,339,11098689,-795,0,1764895553,15158.772566409993,166.74921402000473,50702.64194616001 2025-12-05,00:45:55.000,339,11098641,-795,0,1764895554,15158.759093790002,166.79150880000088,50702.6559204 2025-12-05,00:45:56.000,339,11098680,-795,0,1764895555,15158.671521759992,166.82675444999768,50702.648933280005 2025-12-05,00:45:57.000,339,11098727,-795,0,1764895556,15158.604158659997,166.9183931400039,50702.551113600006 2025-12-05,00:45:58.000,339,11098666,-795,0,1764895557,15158.516586630001,166.96068792000005,50702.57207496001 2025-12-05,00:45:59.000,339,11098631,-715,0,1764895558,15158.449223529991,166.98183530999813,50702.55810072 2025-12-05,00:46:00.000,339,11098685,-795,0,1764895559,15158.361651499996,167.01003183000284,50702.57207496001 2025-12-05,00:46:01.000,339,11098672,-795,0,1764895560,15158.34817887999,167.01003183000284,50702.5860492 2025-12-05,00:46:02.000,339,11098692,-795,0,1764895561,15158.28755208999,166.94658966000134,50702.530152240004 2025-12-05,00:46:03.000,339,11098720,-715,0,1764895562,15158.24713422999,166.93249140000262,50702.61399768 2025-12-05,00:46:04.000,339,11098666,-795,0,1764895563,15158.22692529999,166.8690492300011,50702.551113600006 2025-12-05,00:46:05.000,339,11098640,-795,0,1764895564,15158.16629850999,166.8549509700024,50702.530152240004 2025-12-05,00:46:06.000,339,11098637,-795,0,1764895565,15158.17303482,166.73511575999873,50702.530152240004 2025-12-05,00:46:07.000,339,11098743,-795,0,1764895566,15158.18650743999,166.66462445999787,50702.6559204 2025-12-05,00:46:08.000,339,11098708,-795,0,1764895567,15158.199980059995,166.5588875100002,50702.67688176 2025-12-05,00:46:09.000,339,11098621,-795,0,1764895568,15158.27407947,166.44610143000318,50702.71181736001 2025-12-05,00:46:10.000,339,11098673,-795,0,1764895569,15158.301024709996,166.43200317000446,50702.697843120004 2025-12-05,00:46:11.000,339,11098708,-795,0,1764895570,15158.381860429996,166.37561013000231,50702.662907519996 2025-12-05,00:46:12.000,339,11098615,-795,0,1764895571,15158.402069359996,166.35446274000424,50702.662907519996 2025-12-05,00:46:13.000,339,11098750,-795,0,1764895572,15158.482905079996,166.32626621999952,50702.6559204 2025-12-05,00:46:14.000,339,11098712,-795,0,1764895573,15158.543531869997,166.33331534999888,50702.64194616001 2025-12-05,00:46:15.000,339,11098737,-795,0,1764895574,15158.583949729997,166.35446274000424,50702.57207496001 2025-12-05,00:46:16.000,339,11098710,-795,0,1764895575,15158.651312829992,166.38265926000167,50702.57207496001 2025-12-05,00:46:17.000,339,11098681,-795,0,1764895576,15158.644576519997,166.38265926000167,50702.50919088 2025-12-05,00:46:18.000,339,11098707,-795,0,1764895577,15158.711939619992,166.38265926000167,50702.495216639996 2025-12-05,00:46:19.000,339,11098760,-795,0,1764895578,15158.738884860002,166.45315056000254,50702.495216639996 2025-12-05,00:46:20.000,339,11098757,-795,0,1764895579,15158.765830099997,166.4108557799991,50702.46726816 2025-12-05,00:46:21.000,339,11098665,-795,0,1764895580,15158.718675930002,166.4954453399987,50702.42534544001 2025-12-05,00:46:22.000,339,11098670,-795,0,1764895581,15158.624367589997,166.50249446999806,50702.43931968 2025-12-05,00:46:23.000,339,11098657,-795,0,1764895582,15158.550268179992,166.45315056000254,50702.362461360004 2025-12-05,00:46:24.000,339,11098725,-795,0,1764895583,15158.442487219996,166.50249446999806,50702.495216639996 2025-12-05,00:46:25.000,339,11098694,-795,0,1764895584,15158.32796994999,166.48134707999998,50702.481242400005 2025-12-05,00:46:26.000,339,11098733,-795,0,1764895585,15158.220188989995,166.4954453399987,50702.530152240004 2025-12-05,00:46:27.000,339,11098672,-795,0,1764895586,15158.06525385999,166.44610143000318,50702.530152240004 2025-12-05,00:46:28.000,339,11098677,-795,0,1764895587,15157.96420920999,166.4108557799991,50702.50919088 2025-12-05,00:46:29.000,339,11098666,-795,0,1764895588,15157.863164559989,166.3121679600008,50702.52316512001 2025-12-05,00:46:30.000,339,11098731,-795,0,1764895589,15157.816010389994,166.24167665999994,50702.516178 2025-12-05,00:46:31.000,339,11098715,-795,0,1764895590,15157.782328839989,166.17823448999843,50702.50919088 2025-12-05,00:46:32.000,339,11098632,-795,0,1764895591,15157.748647289998,166.0302027600046,50702.5860492 2025-12-05,00:46:33.000,339,11098633,-795,0,1764895592,15157.795801459994,166.00905536999926,50702.54412648001 2025-12-05,00:46:34.000,339,11098623,-795,0,1764895593,15157.816010389994,165.91036755000096,50702.46028104 2025-12-05,00:46:35.000,339,11098692,-795,0,1764895594,15157.849691939999,165.77643407999858,50702.495216639996 2025-12-05,00:46:36.000,339,11098725,-795,0,1764895595,15157.950736589999,165.67774626000028,50702.362461360004 2025-12-05,00:46:37.000,339,11098721,-795,0,1764895596,15157.997890759994,165.6072549599994,50702.41835832 2025-12-05,00:46:38.000,339,11098646,-795,0,1764895597,15158.0921991,165.57905844000197,50702.39739696 2025-12-05,00:46:39.000,339,11098738,-795,0,1764895598,15158.17303482,165.52266539999982,50702.4463068 2025-12-05,00:46:40.000,339,11098700,-795,0,1764895599,15158.260606849995,165.53676365999854,50702.42534544001 2025-12-05,00:46:41.000,339,11098705,-795,0,1764895600,15158.31449733,165.5085671400011,50702.37643560001 2025-12-05,00:46:42.000,339,11098719,-795,0,1764895601,15158.27407947,165.5579110500039,50702.39739696 2025-12-05,00:46:43.000,339,11098708,-795,0,1764895602,15158.34817887999,165.60020583000005,50702.34848712 2025-12-05,00:46:44.000,339,11098733,-795,0,1764895603,15158.35491519,165.64954974000284,50702.36944848 2025-12-05,00:46:45.000,339,11098701,-795,0,1764895604,15158.388596739991,165.77643407999858,50702.37643560001 2025-12-05,00:46:46.000,339,11098695,-795,0,1764895605,15158.368387809991,165.83282712000073,50702.362461360004 2025-12-05,00:46:47.000,339,11098681,-795,0,1764895606,15158.368387809991,165.9526623300044,50702.33451288001 2025-12-05,00:46:48.000,339,11098739,-795,0,1764895607,15158.37512412,166.0020062399999,50702.33451288001 2025-12-05,00:46:49.000,339,11098744,-795,0,1764895608,15158.381860429996,166.12889058000292,50702.39739696 2025-12-05,00:46:50.000,339,11098709,-795,0,1764895609,15158.455959840001,166.2134801400025,50702.43931968 2025-12-05,00:46:51.000,339,11098701,-795,0,1764895610,15158.523322939996,166.2980697000021,50702.41835832 2025-12-05,00:46:52.000,339,11098699,-795,0,1764895611,15158.577213420001,166.32626621999952,50702.41835832 2025-12-05,00:46:53.000,339,11098672,-795,0,1764895612,15158.624367589997,166.4108557799991,50702.40438408001 2025-12-05,00:46:54.000,339,11098712,-795,0,1764895613,15158.705203309997,166.48134707999998,50702.35547424001 2025-12-05,00:46:55.000,339,11098669,-795,0,1764895614,15158.752357479992,166.44610143000318,50702.432332560005 2025-12-05,00:46:56.000,339,11098694,-795,0,1764895615,15158.772566409993,166.47429795000062,50702.40438408001 2025-12-05,00:46:57.000,339,11098684,-795,0,1764895616,15158.873611059993,166.5236418600034,50702.313551520005 2025-12-05,00:46:58.000,339,11098716,-795,0,1764895617,15158.934237849993,166.51659273000405,50702.362461360004 2025-12-05,00:46:59.000,339,11098643,-795,0,1764895618,15158.920765229988,166.56593663999956,50702.362461360004 2025-12-05,00:47:00.000,339,11098711,-795,0,1764895619,15158.920765229988,166.55183838000085,50702.37643560001 2025-12-05,00:47:01.000,339,11098622,-635,0,1764895620,15158.920765229988,166.51659273000405,50702.313551520005 2025-12-05,00:47:02.000,339,11098702,-795,0,1764895621,15158.974655709993,166.4954453399987,50702.3415 2025-12-05,00:47:03.000,339,11098704,-795,0,1764895622,15158.907292609998,166.48839620999934,50702.27861592 2025-12-05,00:47:04.000,339,11098703,-795,0,1764895623,15158.893819989993,166.45315056000254,50702.34848712 2025-12-05,00:47:05.000,339,11098687,-795,0,1764895624,15158.853402129993,166.47429795000062,50702.32053864 2025-12-05,00:47:06.000,339,11098685,-795,0,1764895625,15158.812984269993,166.5095436000047,50702.2716288 2025-12-05,00:47:07.000,339,11098612,-795,0,1764895626,15158.705203309997,166.51659273000405,50702.29957728 2025-12-05,00:47:08.000,339,11098670,-795,0,1764895627,15158.671521759992,166.5447892500015,50702.34848712 2025-12-05,00:47:09.000,339,11098700,-795,0,1764895628,15158.577213420001,166.50249446999806,50702.36944848 2025-12-05,00:47:10.000,339,11098740,-795,0,1764895629,15158.503114009996,166.47429795000062,50702.35547424001 2025-12-05,00:47:11.000,339,11098688,-795,0,1764895630,15158.41554198,166.5236418600034,50702.3415 2025-12-05,00:47:12.000,339,11098679,-795,0,1764895631,15158.25387054,166.45315056000254,50702.29957728 2025-12-05,00:47:13.000,339,11098734,-795,0,1764895632,15158.11240803,166.42495403999783,50702.39040984 2025-12-05,00:47:14.000,339,11098714,-795,0,1764895633,15158.038308619994,166.46724882000126,50702.3415 2025-12-05,00:47:15.000,339,11098650,-795,0,1764895634,15157.869900869999,166.3967575200004,50702.36944848 2025-12-05,00:47:16.000,339,11098763,-795,0,1764895635,15157.741910979988,166.38265926000167,50702.35547424001 2025-12-05,00:47:17.000,339,11098707,-795,0,1764895636,15157.661075259988,166.4108557799991,50702.362461360004 2025-12-05,00:47:18.000,339,11098707,-795,0,1764895637,15157.600448470002,166.34036447999824,50702.34848712 2025-12-05,00:47:19.000,339,11098709,-795,0,1764895638,15157.519612750002,166.34036447999824,50702.29259016 2025-12-05,00:47:20.000,339,11098745,-795,0,1764895639,15157.465722269997,166.28397144000337,50702.362461360004 2025-12-05,00:47:21.000,339,11098674,-795,0,1764895640,15157.411831789992,166.2980697000021,50702.34848712 2025-12-05,00:47:22.000,339,11098715,-795,0,1764895641,15157.378150240002,166.30511883000145,50702.362461360004 2025-12-05,00:47:23.000,339,11098702,-795,0,1764895642,15157.344468689997,166.25577491999866,50702.29957728 2025-12-05,00:47:24.000,339,11098664,-795,0,1764895643,15157.351204999992,166.26282404999802,50702.3415 2025-12-05,00:47:25.000,339,11098683,-795,0,1764895644,15157.283841899996,166.28397144000337,50702.327525759996 2025-12-05,00:47:26.000,339,11098754,-795,0,1764895645,15157.243424039996,166.33331534999888,50702.215731840006 2025-12-05,00:47:27.000,339,11098693,-795,0,1764895646,15157.236687730001,166.3615118700036,50702.2017576 2025-12-05,00:47:28.000,339,11098726,-795,0,1764895647,15157.236687730001,166.38265926000167,50702.20874472001 2025-12-05,00:47:29.000,339,11098690,-795,0,1764895648,15157.236687730001,166.38970839000103,50702.3415 2025-12-05,00:47:30.000,339,11098713,-795,0,1764895649,15157.209742489991,166.41790490999847,50702.327525759996 2025-12-05,00:47:31.000,339,11098685,-795,0,1764895650,15157.169324629991,166.48134707999998,50702.30656440001 2025-12-05,00:47:32.000,339,11098706,-795,0,1764895651,15157.13564308,166.43905230000382,50702.29259016 2025-12-05,00:47:33.000,339,11098711,-795,0,1764895652,15157.10869783999,166.46724882000126,50702.30656440001 2025-12-05,00:47:34.000,339,11098713,-795,0,1764895653,15157.061543669995,166.4601996900019,50702.33451288001 2025-12-05,00:47:35.000,339,11098630,-795,0,1764895654,15157.04807104999,166.43200317000446,50702.264641680005 2025-12-05,00:47:36.000,339,11098664,-795,0,1764895655,15157.0143895,166.37561013000231,50702.327525759996 2025-12-05,00:47:37.000,339,11098721,-795,0,1764895656,15156.98744425999,166.2980697000021,50702.32053864 2025-12-05,00:47:38.000,339,11098709,-795,0,1764895657,15157.00765318999,166.3121679600008,50702.27861592 2025-12-05,00:47:39.000,339,11098707,-795,0,1764895658,15157.04807104999,166.276922310004,50702.2716288 2025-12-05,00:47:40.000,339,11098722,-795,0,1764895659,15157.0143895,166.31921709000017,50702.29957728 2025-12-05,00:47:41.000,339,11098731,-795,0,1764895660,15157.07501629,166.276922310004,50702.2716288 2025-12-05,00:47:42.000,339,11098748,-795,0,1764895661,15157.11543415,166.29102057000273,50702.215731840006 2025-12-05,00:47:43.000,339,11098678,-795,0,1764895662,15157.209742489991,166.22757840000122,50702.2716288 2025-12-05,00:47:44.000,339,11098700,-795,0,1764895663,15157.344468689997,166.30511883000145,50702.28560304001 2025-12-05,00:47:45.000,339,11098740,-795,0,1764895664,15157.371413929992,166.32626621999952,50702.264641680005 2025-12-05,00:47:46.000,339,11098693,-795,0,1764895665,15157.445513339997,166.33331534999888,50702.18079624 2025-12-05,00:47:47.000,339,11098665,-795,0,1764895666,15157.627393709998,166.41790490999847,50702.194770480004 2025-12-05,00:47:48.000,339,11098714,-755,0,1764895667,15157.748647289998,166.44610143000318,50702.16682200001 2025-12-05,00:47:49.000,339,11098656,-795,0,1764895668,15157.92379134999,166.45315056000254,50702.11092504 2025-12-05,00:47:50.000,339,11098715,-675,0,1764895669,15158.038308619994,166.5095436000047,50702.04105384001 2025-12-05,00:47:51.000,339,11098707,-795,0,1764895670,15158.10567171999,166.5095436000047,50702.07598944 2025-12-05,00:47:52.000,339,11098737,-795,0,1764895671,15158.23366161,166.5095436000047,50702.03406672 2025-12-05,00:47:53.000,339,11098690,-795,0,1764895672,15158.361651499996,166.57298576999892,50701.98515688 2025-12-05,00:47:54.000,339,11098720,-795,0,1764895673,15158.449223529991,166.5588875100002,50701.978169760005 2025-12-05,00:47:55.000,339,11098710,-795,0,1764895674,15158.489641389991,166.53774012000213,50701.95022128001 2025-12-05,00:47:56.000,339,11098660,-795,0,1764895675,15158.516586630001,166.53069099000277,50701.90131144001 2025-12-05,00:47:57.000,339,11098708,-795,0,1764895676,15158.563740799997,166.47429795000062,50701.8873372 2025-12-05,00:47:58.000,339,11098741,-795,0,1764895677,15158.557004490001,166.44610143000318,50701.85240160001 2025-12-05,00:47:59.000,339,11098715,-795,0,1764895678,15158.610894969992,166.38970839000103,50701.87336296001 2025-12-05,00:48:00.000,339,11098715,-795,0,1764895679,15158.651312829992,166.31921709000017,50701.9572084 2025-12-05,00:48:01.000,339,11098673,-795,0,1764895680,15158.705203309997,166.31921709000017,50701.91528568 2025-12-05,00:48:02.000,339,11098729,-795,0,1764895681,15158.752357479992,166.34036447999824,50701.93624704 2025-12-05,00:48:03.000,339,11098704,-795,0,1764895682,15158.799511650002,166.33331534999888,50701.90829856 2025-12-05,00:48:04.000,339,11098655,-795,0,1764895683,15158.860138439988,166.31921709000017,50701.880350080006 2025-12-05,00:48:05.000,339,11098633,-795,0,1764895684,15158.947710469998,166.3121679600008,50701.929259920005 2025-12-05,00:48:06.000,339,11098679,-795,0,1764895685,15159.048755119999,166.31921709000017,50701.8873372 2025-12-05,00:48:07.000,339,11098660,-795,0,1764895686,15159.149799769999,166.38265926000167,50701.87336296001 2025-12-05,00:48:08.000,339,11098684,-795,0,1764895687,15159.24410810999,166.41790490999847,50701.83144024001 2025-12-05,00:48:09.000,339,11098622,-755,0,1764895688,15159.372098,166.48134707999998,50701.78253040001 2025-12-05,00:48:10.000,339,11098641,-795,0,1764895689,15159.520296819996,166.5236418600034,50701.78253040001 2025-12-05,00:48:11.000,339,11098692,-795,0,1764895690,15159.695440880001,166.48134707999998,50701.73362056001 2025-12-05,00:48:12.000,339,11098703,-795,0,1764895691,15159.803221839997,166.5236418600034,50701.73362056001 2025-12-05,00:48:13.000,339,11098685,-795,0,1764895692,15159.897530180002,166.44610143000318,50701.74060768 2025-12-05,00:48:14.000,339,11098732,-795,0,1764895693,15160.072674239993,166.38970839000103,50701.80349176001 2025-12-05,00:48:15.000,339,11098662,-795,0,1764895694,15160.160246269988,166.46724882000126,50701.7475948 2025-12-05,00:48:16.000,339,11098720,-795,0,1764895695,15160.268027229999,166.36856100000296,50701.77554328 2025-12-05,00:48:17.000,339,11098685,-795,0,1764895696,15160.301708779989,166.2980697000021,50701.80349176001 2025-12-05,00:48:18.000,339,11098788,-795,0,1764895697,15160.40948974,166.22757840000122,50701.85240160001 2025-12-05,00:48:19.000,339,11098705,-795,0,1764895698,15160.42969867,166.22757840000122,50701.90131144001 2025-12-05,00:48:20.000,339,11098721,-795,0,1764895699,15160.40948974,166.14298884000164,50701.90131144001 2025-12-05,00:48:21.000,339,11098696,-795,0,1764895700,15160.436434979994,166.1006940599982,50701.83842736 2025-12-05,00:48:22.000,339,11098704,-795,0,1764895701,15160.396017119994,166.0654484100014,50701.824453119996 2025-12-05,00:48:23.000,339,11098643,-715,0,1764895702,15160.328654019999,166.07249754000077,50701.75458192001 2025-12-05,00:48:24.000,339,11098727,-795,0,1764895703,15160.268027229999,166.0513501500027,50701.78951752 2025-12-05,00:48:25.000,339,11098667,-795,0,1764895704,15160.227609369998,166.03725189000397,50701.90829856 2025-12-05,00:48:26.000,339,11098659,-795,0,1764895705,15160.166982579998,166.05839928000205,50701.84541448 2025-12-05,00:48:27.000,339,11098688,-795,0,1764895706,15160.126564719998,166.10774319000484,50701.85240160001 2025-12-05,00:48:28.000,339,11098712,-795,0,1764895707,15160.092883169993,166.17823448999843,50701.9572084 2025-12-05,00:48:29.000,339,11098676,-795,0,1764895708,15159.971629589993,166.1641362299997,50701.94323416 2025-12-05,00:48:30.000,339,11098696,-795,0,1764895709,15159.937948040002,166.23462753000058,50701.9572084 2025-12-05,00:48:31.000,339,11098756,-795,0,1764895710,15159.877321250002,166.29102057000273,50701.880350080006 2025-12-05,00:48:32.000,339,11098627,-795,0,1764895711,15159.816694460002,166.35446274000424,50701.87336296001 2025-12-05,00:48:33.000,339,11098740,-795,0,1764895712,15159.776276600001,166.38970839000103,50701.90829856 2025-12-05,00:48:34.000,339,11098697,-795,0,1764895713,15159.729122429992,166.44610143000318,50701.91528568 2025-12-05,00:48:35.000,339,11098710,-795,0,1764895714,15159.661759329996,166.48839620999934,50701.929259920005 2025-12-05,00:48:36.000,339,11098687,-795,0,1764895715,15159.580923609996,166.58708402999764,50701.83842736 2025-12-05,00:48:37.000,339,11098690,-795,0,1764895716,15159.52703312999,166.61528055000235,50701.91528568 2025-12-05,00:48:38.000,339,11098690,-795,0,1764895717,15159.50682419999,166.73511575999873,50701.93624704 2025-12-05,00:48:39.000,339,11098650,-795,0,1764895718,15159.372098,166.79150880000088,50701.90829856 2025-12-05,00:48:40.000,339,11098618,-795,0,1764895719,15159.257580729995,166.94658966000134,50701.98515688 2025-12-05,00:48:41.000,339,11098675,-795,0,1764895720,15159.16327238999,167.07347400000435,50701.94323416 2025-12-05,00:48:42.000,339,11098705,-795,0,1764895721,15159.102645599989,167.22150572999817,50702.01310536 2025-12-05,00:48:43.000,339,11098729,-795,0,1764895722,15158.940974159988,167.34134094000183,50702.08996368001 2025-12-05,00:48:44.000,339,11098663,-795,0,1764895723,15158.819720580002,167.4611761499982,50702.07598944 2025-12-05,00:48:45.000,339,11098695,-795,0,1764895724,15158.644576519997,167.58101136000187,50702.13887352001 2025-12-05,00:48:46.000,339,11098706,-795,0,1764895725,15158.516586630001,167.6092078799993,50702.11092504 2025-12-05,00:48:47.000,339,11098709,-795,0,1764895726,15158.341442569996,167.6937974399989,50702.13887352001 2025-12-05,00:48:48.000,339,11098696,-795,0,1764895727,15158.19324375,167.75019048000104,50702.17380912 2025-12-05,00:48:49.000,339,11098676,-795,0,1764895728,15157.997890759994,167.74314135000168,50702.17380912 2025-12-05,00:48:50.000,339,11098596,-795,0,1764895729,15157.856428249994,167.7219939600036,50702.264641680005 2025-12-05,00:48:51.000,339,11098654,-795,0,1764895730,15157.762119909989,167.7572396100004,50702.2716288 2025-12-05,00:48:52.000,339,11098664,-795,0,1764895731,15157.701493119988,167.6726500500008,50702.34848712 2025-12-05,00:48:53.000,339,11098666,-795,0,1764895732,15157.667811569998,167.5739622300025,50702.3415 2025-12-05,00:48:54.000,339,11098700,-795,0,1764895733,15157.566766919997,167.510520060001,50702.30656440001 2025-12-05,00:48:55.000,339,11098662,-795,0,1764895734,15157.512876439992,167.38363571999798,50702.362461360004 2025-12-05,00:48:56.000,339,11098696,-795,0,1764895735,15157.465722269997,167.27789877000032,50702.32053864 2025-12-05,00:48:57.000,339,11098653,-795,0,1764895736,15157.465722269997,167.19330921000073,50702.32053864 2025-12-05,00:48:58.000,339,11098669,-795,0,1764895737,15157.526349059997,167.08757226000307,50702.24368032 2025-12-05,00:48:59.000,339,11098753,-795,0,1764895738,15157.546557989997,166.93954053000198,50702.28560304001 2025-12-05,00:49:00.000,339,11098694,-795,0,1764895739,15157.620657400003,166.8690492300011,50702.29957728 2025-12-05,00:49:01.000,339,11098660,-795,0,1764895740,15157.634130019993,166.78445967000152,50702.215731840006 2025-12-05,00:49:02.000,339,11098608,-795,0,1764895741,15157.694756809993,166.66462445999787,50702.313551520005 2025-12-05,00:49:03.000,339,11098612,-795,0,1764895742,15157.688020499998,166.57298576999892,50702.264641680005 2025-12-05,00:49:04.000,339,11098697,-795,0,1764895743,15157.701493119988,166.58003489999828,50702.25066744 2025-12-05,00:49:05.000,339,11098575,-795,0,1764895744,15157.775592529993,166.51659273000405,50702.30656440001 2025-12-05,00:49:06.000,339,11098645,-795,0,1764895745,15157.782328839989,166.40380664999975,50702.29259016 2025-12-05,00:49:07.000,339,11098732,-795,0,1764895746,15157.728438359998,166.3615118700036,50702.22271896 2025-12-05,00:49:08.000,339,11098664,-795,0,1764895747,15157.775592529993,166.28397144000337,50702.2716288 2025-12-05,00:49:09.000,339,11098700,-795,0,1764895748,15157.802537769989,166.19938188000378,50702.1318864 2025-12-05,00:49:10.000,339,11098618,-795,0,1764895749,15157.809274079998,166.1641362299997,50702.16682200001 2025-12-05,00:49:11.000,339,11098673,-795,0,1764895750,15157.849691939999,165.98085885000182,50702.13887352001 2025-12-05,00:49:12.000,339,11098701,-795,0,1764895751,15157.896846109994,165.99495711000054,50702.11092504 2025-12-05,00:49:13.000,339,11098630,-795,0,1764895752,15157.876637179994,165.9033184200016,50702.0620152 2025-12-05,00:49:14.000,339,11098671,-795,0,1764895753,15157.970945519999,165.83282712000073,50702.03406672 2025-12-05,00:49:15.000,339,11098665,-795,0,1764895754,15158.03157231,165.74118843000178,50701.90829856 2025-12-05,00:49:16.000,339,11098709,-795,0,1764895755,15158.058517549995,165.691844519999,50701.8873372 2025-12-05,00:49:17.000,339,11098644,-795,0,1764895756,15158.098935409995,165.6072549599994,50701.880350080006 2025-12-05,00:49:18.000,339,11098662,-795,0,1764895757,15158.199980059995,165.6072549599994,50701.96419552 2025-12-05,00:49:19.000,339,11098688,-795,0,1764895758,15158.240397919995,165.50151801000175,50701.90131144001 2025-12-05,00:49:20.000,339,11098651,-795,0,1764895759,15158.22692529999,165.5720093100026,50701.880350080006 2025-12-05,00:49:21.000,339,11098635,-795,0,1764895760,15158.301024709996,165.52266539999982,50701.817466 2025-12-05,00:49:22.000,339,11098745,-795,0,1764895761,15158.34817887999,165.4944688800024,50701.810478880005 2025-12-05,00:49:23.000,339,11098677,-795,0,1764895762,15158.341442569996,165.4733214900043,50701.90131144001 2025-12-05,00:49:24.000,339,11098708,-795,0,1764895763,15158.35491519,165.4451249699996,50701.77554328 2025-12-05,00:49:25.000,339,11098680,-795,0,1764895764,15158.381860429996,165.39578106000408,50701.75458192001 2025-12-05,00:49:26.000,339,11098764,-795,0,1764895765,15158.368387809991,165.39578106000408,50701.656762239996 2025-12-05,00:49:27.000,339,11098699,-755,0,1764895766,15158.442487219996,165.41692845000216,50701.71964632 2025-12-05,00:49:28.000,339,11098680,-795,0,1764895767,15158.489641389991,165.4944688800024,50701.68471072001 2025-12-05,00:49:29.000,339,11098749,-795,0,1764895768,15158.516586630001,165.5438127899979,50701.83144024001 2025-12-05,00:49:30.000,339,11098691,-795,0,1764895769,15158.530059249992,165.56496018000325,50701.75458192001 2025-12-05,00:49:31.000,339,11098660,-795,0,1764895770,15158.536795560001,165.61430408999877,50701.70567208001 2025-12-05,00:49:32.000,339,11098642,-795,0,1764895771,15158.610894969992,165.64250061000348,50701.817466 2025-12-05,00:49:33.000,339,11098666,-795,0,1764895772,15158.604158659997,165.62135321999813,50701.78253040001 2025-12-05,00:49:34.000,339,11098619,-795,0,1764895773,15158.637840210002,165.69889364999835,50701.859388720004 2025-12-05,00:49:35.000,339,11098663,-795,0,1764895774,15158.597422350002,165.74118843000178,50701.86637584 2025-12-05,00:49:36.000,339,11098652,-795,0,1764895775,15158.583949729997,165.82577799000137,50701.90829856 2025-12-05,00:49:37.000,339,11098681,-795,0,1764895776,15158.590686039992,165.91036755000096,50701.84541448 2025-12-05,00:49:38.000,339,11098705,-795,0,1764895777,15158.597422350002,165.91036755000096,50701.75458192001 2025-12-05,00:49:39.000,339,11098627,-795,0,1764895778,15158.543531869997,165.93151493999903,50701.810478880005 2025-12-05,00:49:40.000,339,11098714,-795,0,1764895779,15158.543531869997,165.98085885000182,50701.78253040001 2025-12-05,00:49:41.000,339,11098662,-795,0,1764895780,15158.482905079996,166.0513501500027,50701.79650464 2025-12-05,00:49:42.000,339,11098661,-795,0,1764895781,15158.449223529991,166.00905536999926,50701.86637584 2025-12-05,00:49:43.000,339,11098684,-795,0,1764895782,15158.408805669991,165.98790798000118,50701.92227280001 2025-12-05,00:49:44.000,339,11098598,-795,0,1764895783,15158.402069359996,165.95971146000375,50701.85240160001 2025-12-05,00:49:45.000,339,11098662,-795,0,1764895784,15158.402069359996,165.94561319999775,50701.84541448 2025-12-05,00:49:46.000,339,11098711,-795,0,1764895785,15158.34817887999,165.91036755000096,50701.94323416 2025-12-05,00:49:47.000,339,11098610,-795,0,1764895786,15158.361651499996,165.8398762500001,50701.978169760005 2025-12-05,00:49:48.000,339,11098668,-795,0,1764895787,15158.368387809991,165.73413930000243,50701.9572084 2025-12-05,00:49:49.000,339,11098643,-795,0,1764895788,15158.321233639996,165.68479538999964,50701.9572084 2025-12-05,00:49:50.000,339,11098747,-795,0,1764895789,15158.361651499996,165.5579110500039,50701.97118264001 2025-12-05,00:49:51.000,339,11098687,-795,0,1764895790,15158.341442569996,165.4451249699996,50701.978169760005 2025-12-05,00:49:52.000,339,11098625,-795,0,1764895791,15158.37512412,165.37463366999873,50701.978169760005 2025-12-05,00:49:53.000,339,11098735,-795,0,1764895792,15158.408805669991,165.2970932399985,50701.978169760005 2025-12-05,00:49:54.000,339,11098695,-795,0,1764895793,15158.368387809991,165.247749330003,50701.94323416 2025-12-05,00:49:55.000,339,11098745,-795,0,1764895794,15158.39533305,165.12791411999933,50701.94323416 2025-12-05,00:49:56.000,339,11098620,-795,0,1764895795,15158.41554198,165.05742281999846,50701.859388720004 2025-12-05,00:49:57.000,339,11098692,-795,0,1764895796,15158.442487219996,165.08561934000318,50701.92227280001 2025-12-05,00:49:58.000,339,11098644,-795,0,1764895797,15158.496377700001,165.0503736899991,50701.85240160001 2025-12-05,00:49:59.000,339,11098692,-795,0,1764895798,15158.455959840001,165.0997176000019,50701.86637584 2025-12-05,00:50:00.000,339,11098604,-795,0,1764895799,15158.469432459991,165.09266847000254,50701.86637584 2025-12-05,00:50:01.000,339,11098623,-795,0,1764895800,15158.462696149996,165.12791411999933,50701.84541448 2025-12-05,00:50:02.000,339,11098589,-795,0,1764895801,15158.496377700001,165.1984054200002,50701.87336296001 2025-12-05,00:50:03.000,339,11098641,-795,0,1764895802,15158.442487219996,165.21955280999828,50701.74060768 2025-12-05,00:50:04.000,339,11098684,-795,0,1764895803,15158.449223529991,165.26889672000107,50701.824453119996 2025-12-05,00:50:05.000,339,11098704,-795,0,1764895804,15158.509850319992,165.30414236999786,50701.8873372 2025-12-05,00:50:06.000,339,11098699,-795,0,1764895805,15158.496377700001,165.36758453999937,50701.79650464 2025-12-05,00:50:07.000,339,11098668,-795,0,1764895806,15158.482905079996,165.4098793200028,50701.87336296001 2025-12-05,00:50:08.000,339,11098630,-795,0,1764895807,15158.489641389991,165.37463366999873,50701.83144024001 2025-12-05,00:50:09.000,339,11098667,-795,0,1764895808,15158.516586630001,165.46627235999767,50701.817466 2025-12-05,00:50:10.000,339,11098733,-795,0,1764895809,15158.503114009996,165.42397758000152,50701.78253040001 2025-12-05,00:50:11.000,339,11098655,-795,0,1764895810,15158.536795560001,165.46627235999767,50701.859388720004 2025-12-05,00:50:12.000,339,11098658,-795,0,1764895811,15158.523322939996,165.53676365999854,50701.8873372 2025-12-05,00:50:13.000,339,11098704,-795,0,1764895812,15158.550268179992,165.55086192000454,50701.94323416 2025-12-05,00:50:14.000,339,11098688,-795,0,1764895813,15158.577213420001,165.61430408999877,50701.85240160001 2025-12-05,00:50:15.000,339,11098640,-795,0,1764895814,15158.530059249992,165.691844519999,50701.78253040001 2025-12-05,00:50:16.000,339,11098746,-795,0,1764895815,15158.550268179992,165.78348320999794,50701.80349176001 2025-12-05,00:50:17.000,339,11098712,-795,0,1764895816,15158.462696149996,165.92446580999967,50701.78951752 2025-12-05,00:50:18.000,339,11098683,-795,0,1764895817,15158.429014599991,166.04430102000333,50701.78253040001 2025-12-05,00:50:19.000,339,11098684,-795,0,1764895818,15158.402069359996,166.1641362299997,50701.78951752 2025-12-05,00:50:20.000,339,11098658,-795,0,1764895819,15158.368387809991,166.34036447999824,50701.7475948 2025-12-05,00:50:21.000,339,11098704,-795,0,1764895820,15158.35491519,166.4601996900019,50701.80349176001 2025-12-05,00:50:22.000,339,11098702,-795,0,1764895821,15158.33470626,166.608231420003,50701.78253040001 2025-12-05,00:50:23.000,339,11098692,-795,0,1764895822,15158.260606849995,166.74921402000473,50701.80349176001 2025-12-05,00:50:24.000,339,11098640,-795,0,1764895823,15158.341442569996,166.89724574999855,50701.79650464 2025-12-05,00:50:25.000,339,11098662,-795,0,1764895824,15158.28755208999,167.00298270000349,50701.7475948 2025-12-05,00:50:26.000,339,11098627,-795,0,1764895825,15158.260606849995,167.00298270000349,50701.78253040001 2025-12-05,00:50:27.000,339,11098707,-795,0,1764895826,15158.280815779995,167.01003183000284,50701.75458192001 2025-12-05,00:50:28.000,339,11098640,-795,0,1764895827,15158.25387054,166.94658966000134,50701.78253040001 2025-12-05,00:50:29.000,339,11098615,-795,0,1764895828,15158.280815779995,166.9536387900007,50701.83842736 2025-12-05,00:50:30.000,339,11098643,-795,0,1764895829,15158.32796994999,166.86200010000175,50701.80349176001 2025-12-05,00:50:31.000,339,11098812,-795,0,1764895830,15158.341442569996,166.7069192400013,50701.87336296001 2025-12-05,00:50:32.000,339,11098695,-795,0,1764895831,15158.37512412,166.6223296800017,50701.93624704 2025-12-05,00:50:33.000,339,11098714,-795,0,1764895832,15158.462696149996,166.55183838000085,50701.85240160001 2025-12-05,00:50:34.000,339,11098720,-795,0,1764895833,15158.476168770001,166.3967575200004,50701.92227280001 2025-12-05,00:50:35.000,339,11098701,-795,0,1764895834,15158.523322939996,166.29102057000273,50701.85240160001 2025-12-05,00:50:36.000,339,11098764,-795,0,1764895835,15158.624367589997,166.19233275000443,50701.84541448 2025-12-05,00:50:37.000,339,11098688,-795,0,1764895836,15158.664785449997,166.00905536999926,50701.817466 2025-12-05,00:50:38.000,339,11098607,-795,0,1764895837,15158.792775339993,165.97380972000246,50701.817466 2025-12-05,00:50:39.000,339,11098711,-795,0,1764895838,15158.893819989993,165.8539745099988,50701.77554328 2025-12-05,00:50:40.000,339,11098643,-795,0,1764895839,15159.008337259998,165.818728860002,50701.72663344 2025-12-05,00:50:41.000,339,11098768,-795,0,1764895840,15159.129590839999,165.79053234000457,50701.78951752 2025-12-05,00:50:42.000,339,11098685,-795,0,1764895841,15159.28452596999,165.76233581999986,50701.77554328 2025-12-05,00:50:43.000,339,11098646,-795,0,1764895842,15159.45293372,165.79053234000457,50701.656762239996 2025-12-05,00:50:44.000,339,11098655,-795,0,1764895843,15159.520296819996,165.818728860002,50701.69868496 2025-12-05,00:50:45.000,339,11098699,-795,0,1764895844,15159.601132539996,165.88217103000352,50701.68471072001 2025-12-05,00:50:46.000,339,11098689,-795,0,1764895845,15159.688704569991,165.98085885000182,50701.67073648 2025-12-05,00:50:47.000,339,11098703,-795,0,1764895846,15159.708913499991,165.98085885000182,50701.69868496 2025-12-05,00:50:48.000,339,11098700,-795,0,1764895847,15159.735858740001,166.0020062399999,50701.75458192001 2025-12-05,00:50:49.000,339,11098709,-795,0,1764895848,15159.749331359992,166.10774319000484,50701.78951752 2025-12-05,00:50:50.000,339,11098723,-795,0,1764895849,15159.749331359992,166.13593971000228,50701.7475948 2025-12-05,00:50:51.000,339,11098711,-795,0,1764895850,15159.722386119996,166.1641362299997,50701.69868496 2025-12-05,00:50:52.000,339,11098670,-795,0,1764895851,15159.702177189996,166.2487257899993,50701.761569040005 2025-12-05,00:50:53.000,339,11098677,-795,0,1764895852,15159.648286709991,166.31921709000017,50701.73362056001 2025-12-05,00:50:54.000,339,11098660,-795,0,1764895853,15159.601132539996,166.3967575200004,50701.6777236 2025-12-05,00:50:55.000,339,11098675,-795,0,1764895854,15159.540505749996,166.48134707999998,50701.77554328 2025-12-05,00:50:56.000,339,11098714,-795,0,1764895855,15159.48661526999,166.5447892500015,50701.83842736 2025-12-05,00:50:57.000,339,11098690,-795,0,1764895856,15159.378834309995,166.68577185000322,50701.79650464 2025-12-05,00:50:58.000,339,11098690,-795,0,1764895857,15159.31147121,166.79855793000024,50701.7475948 2025-12-05,00:50:59.000,339,11098785,-715,0,1764895858,15159.20369024999,166.97478617999877,50701.78253040001 2025-12-05,00:51:00.000,339,11098756,-795,0,1764895859,15159.082436669989,167.0805231300037,50701.83842736 2025-12-05,00:51:01.000,339,11098664,-795,0,1764895860,15158.961183089988,167.20740746999945,50701.83842736 2025-12-05,00:51:02.000,339,11098650,-795,0,1764895861,15158.779302720002,167.3272426800031,50701.78951752 2025-12-05,00:51:03.000,339,11098720,-795,0,1764895862,15158.691730689992,167.45412701999885,50701.880350080006 2025-12-05,00:51:04.000,339,11098649,-795,0,1764895863,15158.550268179992,167.5739622300025,50701.90829856 2025-12-05,00:51:05.000,339,11098640,-795,0,1764895864,15158.469432459991,167.65150266000273,50701.859388720004 2025-12-05,00:51:06.000,339,11098718,-795,0,1764895865,15158.388596739991,167.71494483000424,50701.978169760005 2025-12-05,00:51:07.000,339,11098780,-795,0,1764895866,15158.30776101999,167.68674830999953,50702.08996368001 2025-12-05,00:51:08.000,339,11098713,-795,0,1764895867,15158.179771129995,167.73609222000232,50702.00611824 2025-12-05,00:51:09.000,339,11098767,-795,0,1764895868,15158.098935409995,167.68674830999953,50701.97118264001 2025-12-05,00:51:10.000,339,11098687,-795,0,1764895869,15158.06525385999,167.62330613999802,50702.02009248001 2025-12-05,00:51:11.000,339,11098710,-795,0,1764895870,15157.917055039994,167.58806049000123,50702.03406672 2025-12-05,00:51:12.000,339,11098720,-795,0,1764895871,15157.890109799999,167.52461831999972,50702.12489928 2025-12-05,00:51:13.000,339,11098676,-795,0,1764895872,15157.842955629989,167.41888137000205,50702.12489928 2025-12-05,00:51:14.000,339,11098615,-795,0,1764895873,15157.829483009999,167.34134094000183,50702.18079624 2025-12-05,00:51:15.000,339,11098655,-795,0,1764895874,15157.748647289998,167.18626008000138,50702.20874472001 2025-12-05,00:51:16.000,339,11098657,-795,0,1764895875,15157.701493119988,167.09462139000243,50702.13887352001 2025-12-05,00:51:17.000,339,11098664,-795,0,1764895876,15157.694756809993,167.05937573999836,50702.18079624 2025-12-05,00:51:18.000,339,11098669,-795,0,1764895877,15157.728438359998,166.96068792000005,50702.16682200001 2025-12-05,00:51:19.000,339,11098696,-795,0,1764895878,15157.728438359998,166.86200010000175,50702.12489928 2025-12-05,00:51:20.000,339,11098632,-795,0,1764895879,15157.721702049988,166.78445967000152,50702.12489928 2025-12-05,00:51:21.000,339,11098713,-795,0,1764895880,15157.782328839989,166.73511575999873,50702.145860640005 2025-12-05,00:51:22.000,339,11098714,-795,0,1764895881,15157.842955629989,166.68577185000322,50702.11092504 2025-12-05,00:51:23.000,339,11098717,-755,0,1764895882,15157.937263969994,166.65052619999915,50702.07598944 2025-12-05,00:51:24.000,339,11098697,-795,0,1764895883,15158.058517549995,166.61528055000235,50702.10393792 2025-12-05,00:51:25.000,339,11098708,-795,0,1764895884,15158.24713422999,166.65052619999915,50702.13887352001 2025-12-05,00:51:26.000,339,11098682,-795,0,1764895885,15158.429014599991,166.69282098000258,50702.0620152 2025-12-05,00:51:27.000,339,11098638,-795,0,1764895886,15158.543531869997,166.65052619999915,50702.03406672 2025-12-05,00:51:28.000,339,11098660,-795,0,1764895887,15158.658049140002,166.67872272000386,50702.02009248001 2025-12-05,00:51:29.000,339,11098590,-795,0,1764895888,15158.752357479992,166.72806662999938,50701.95022128001 2025-12-05,00:51:30.000,339,11098772,-795,0,1764895889,15158.846665819998,166.6575753299985,50701.93624704 2025-12-05,00:51:31.000,339,11098728,-795,0,1764895890,15158.954446779993,166.72806662999938,50702.08996368001 2025-12-05,00:51:32.000,339,11098626,-795,0,1764895891,15158.974655709993,166.77741054000217,50701.90829856 2025-12-05,00:51:33.000,339,11098740,-795,0,1764895892,15159.001600949989,166.7421648899981,50701.859388720004 2025-12-05,00:51:34.000,339,11098668,-795,0,1764895893,15158.994864639993,166.71396837000066,50701.859388720004 2025-12-05,00:51:35.000,339,11098703,-795,0,1764895894,15159.055491429994,166.7421648899981,50701.95022128001 2025-12-05,00:51:36.000,339,11098724,-795,0,1764895895,15159.075700359994,166.65052619999915,50701.90131144001 2025-12-05,00:51:37.000,339,11098694,-795,0,1764895896,15159.021809879989,166.57298576999892,50701.91528568 2025-12-05,00:51:38.000,339,11098722,-795,0,1764895897,15159.021809879989,166.51659273000405,50701.92227280001 2025-12-05,00:51:39.000,339,11098665,-795,0,1764895898,15158.954446779993,166.48134707999998,50701.97118264001 2025-12-05,00:51:40.000,339,11098641,-795,0,1764895899,15158.974655709993,166.43905230000382,50701.810478880005 2025-12-05,00:51:41.000,339,11098730,-795,0,1764895900,15158.927501539998,166.34036447999824,50701.90829856 2025-12-05,00:51:42.000,339,11098645,-795,0,1764895901,15158.988128329998,166.35446274000424,50701.99913112001 2025-12-05,00:51:43.000,339,11098645,-795,0,1764895902,15158.981392019989,166.30511883000145,50701.98515688 2025-12-05,00:51:44.000,339,11098748,-795,0,1764895903,15159.089172979999,166.3121679600008,50702.02009248001 2025-12-05,00:51:45.000,339,11098709,-795,0,1764895904,15159.12285452999,166.35446274000424,50701.978169760005 2025-12-05,00:51:46.000,339,11098704,-795,0,1764895905,15159.18348131999,166.36856100000296,50701.978169760005 2025-12-05,00:51:47.000,339,11098683,-795,0,1764895906,15159.217162869994,166.3967575200004,50701.92227280001 2025-12-05,00:51:48.000,339,11098680,-795,0,1764895907,15159.25084442,166.48134707999998,50701.89432432 2025-12-05,00:51:49.000,339,11098706,-795,0,1764895908,15159.34515275999,166.5095436000047,50701.94323416 2025-12-05,00:51:50.000,339,11098703,-795,0,1764895909,15159.41251586,166.58708402999764,50701.86637584 2025-12-05,00:51:51.000,339,11098761,-795,0,1764895910,15159.48661526999,166.67872272000386,50701.8873372 2025-12-05,00:51:52.000,339,11098639,-795,0,1764895911,15159.56745098999,166.74921402000473,50701.89432432 2025-12-05,00:51:53.000,339,11098665,-795,0,1764895912,15159.641550399996,166.78445967000152,50701.859388720004 2025-12-05,00:51:54.000,339,11098716,-795,0,1764895913,15159.715649810001,166.89724574999855,50701.859388720004 2025-12-05,00:51:55.000,339,11098686,-795,0,1764895914,15159.803221839997,166.91134401000454,50701.90131144001 2025-12-05,00:51:56.000,339,11098759,-795,0,1764895915,15159.884057559997,166.9536387900007,50701.92227280001 2025-12-05,00:51:57.000,339,11098708,-795,0,1764895916,15159.951420659992,167.05937573999836,50701.79650464 2025-12-05,00:51:58.000,339,11098617,-795,0,1764895917,15160.018783760002,167.08757226000307,50701.824453119996 2025-12-05,00:51:59.000,339,11098707,-795,0,1764895918,15160.072674239993,167.08757226000307,50701.78951752 2025-12-05,00:52:00.000,339,11098670,-795,0,1764895919,15160.119828409988,167.10871965000115,50701.79650464 2025-12-05,00:52:01.000,339,11098693,-795,0,1764895920,15160.173718889993,167.1016705200018,50701.83144024001 2025-12-05,00:52:02.000,339,11098636,-795,0,1764895921,15160.153509959993,167.1016705200018,50701.880350080006 2025-12-05,00:52:03.000,339,11098778,-795,0,1764895922,15160.234345679994,167.14396529999794,50701.90131144001 2025-12-05,00:52:04.000,339,11098759,-795,0,1764895923,15160.166982579998,167.1016705200018,50701.90131144001 2025-12-05,00:52:05.000,339,11098679,-795,0,1764895924,15160.092883169993,167.09462139000243,50701.87336296001 2025-12-05,00:52:06.000,339,11098712,-795,0,1764895925,15160.072674239993,167.03822835000028,50701.90829856 2025-12-05,00:52:07.000,339,11098735,-795,0,1764895926,15160.059201619988,167.08757226000307,50701.91528568 2025-12-05,00:52:08.000,339,11098705,-795,0,1764895927,15159.971629589993,167.03822835000028,50701.98515688 2025-12-05,00:52:09.000,339,11098656,-675,0,1764895928,15159.931211729992,167.00298270000349,50702.01310536 2025-12-05,00:52:10.000,339,11098675,-795,0,1764895929,15159.917739110002,166.99593357000413,50702.02009248001 2025-12-05,00:52:11.000,339,11098665,-795,0,1764895930,15159.850376009992,166.91134401000454,50701.98515688 2025-12-05,00:52:12.000,339,11098658,-795,0,1764895931,15159.803221839997,166.98888444000477,50701.99913112001 2025-12-05,00:52:13.000,339,11098696,-675,0,1764895932,15159.850376009992,166.97478617999877,50701.99913112001 2025-12-05,00:52:14.000,339,11098636,-795,0,1764895933,15159.843639699997,166.9536387900007,50702.0620152 2025-12-05,00:52:15.000,339,11098628,-795,0,1764895934,15159.863848629997,166.91134401000454,50702.10393792 2025-12-05,00:52:16.000,339,11098707,-795,0,1764895935,15159.816694460002,166.98888444000477,50702.11791216001 2025-12-05,00:52:17.000,339,11098683,-795,0,1764895936,15159.836903390002,167.01003183000284,50702.16682200001 2025-12-05,00:52:18.000,339,11098635,-795,0,1764895937,15159.850376009992,166.99593357000413,50702.194770480004 2025-12-05,00:52:19.000,339,11098658,-795,0,1764895938,15159.870584939992,167.02413009000156,50702.194770480004 2025-12-05,00:52:20.000,339,11098713,-795,0,1764895939,15159.931211729992,166.9677370499994,50702.13887352001 2025-12-05,00:52:21.000,339,11098708,-795,0,1764895940,15159.937948040002,166.96068792000005,50702.16682200001 2025-12-05,00:52:22.000,339,11098660,-795,0,1764895941,15159.958156970002,166.9183931400039,50702.11092504 2025-12-05,00:52:23.000,339,11098672,-795,0,1764895942,15159.971629589993,166.8901966199992,50702.28560304001 2025-12-05,00:52:24.000,339,11098690,-795,0,1764895943,15159.951420659992,166.89724574999855,50702.2716288 2025-12-05,00:52:25.000,339,11098655,-795,0,1764895944,15159.931211729992,166.82675444999768,50702.25765456001 2025-12-05,00:52:26.000,339,11098728,-795,0,1764895945,15159.944684349997,166.76331228000345,50702.23669320001 2025-12-05,00:52:27.000,339,11098720,-795,0,1764895946,15159.870584939992,166.7562631500041,50702.27861592 2025-12-05,00:52:28.000,339,11098693,-795,0,1764895947,15159.783012909997,166.608231420003,50702.1318864 2025-12-05,00:52:29.000,339,11098622,-795,0,1764895948,15159.729122429992,166.58708402999764,50702.194770480004 2025-12-05,00:52:30.000,339,11098737,-755,0,1764895949,15159.675231950001,166.50249446999806,50702.2716288 2025-12-05,00:52:31.000,339,11098622,-795,0,1764895950,15159.607868849991,166.50249446999806,50702.22271896 2025-12-05,00:52:32.000,339,11098716,-795,0,1764895951,15159.50682419999,166.5236418600034,50702.33451288001 2025-12-05,00:52:33.000,339,11098668,-795,0,1764895952,15159.500087889995,166.55183838000085,50702.17380912 2025-12-05,00:52:34.000,339,11098714,-795,0,1764895953,15159.459670029995,166.5095436000047,50702.25066744 2025-12-05,00:52:35.000,339,11098642,-795,0,1764895954,15159.479878959995,166.58708402999764,50702.215731840006 2025-12-05,00:52:36.000,339,11098743,-795,0,1764895955,15159.47314265,166.63642794000043,50702.194770480004 2025-12-05,00:52:37.000,339,11098686,-795,0,1764895956,15159.500087889995,166.69987011000194,50702.17380912 2025-12-05,00:52:38.000,339,11098738,-795,0,1764895957,15159.56745098999,166.76331228000345,50702.11092504 2025-12-05,00:52:39.000,339,11098673,-795,0,1764895958,15159.580923609996,166.84085271000367,50702.18079624 2025-12-05,00:52:40.000,339,11098674,-795,0,1764895959,15159.61460516,166.82675444999768,50702.145860640005 2025-12-05,00:52:41.000,339,11098657,-795,0,1764895960,15159.607868849991,166.89724574999855,50702.13887352001 2025-12-05,00:52:42.000,339,11098716,-795,0,1764895961,15159.655023020001,166.92544227000326,50702.11791216001 2025-12-05,00:52:43.000,339,11098665,-795,0,1764895962,15159.675231950001,166.9536387900007,50702.1318864 2025-12-05,00:52:44.000,339,11098674,-795,0,1764895963,15159.756067670001,167.00298270000349,50702.08996368001 2025-12-05,00:52:45.000,339,11098739,-795,0,1764895964,15159.756067670001,167.01003183000284,50702.12489928 2025-12-05,00:52:46.000,339,11098725,-795,0,1764895965,15159.742595049996,167.0170809600022,50702.04105384001 2025-12-05,00:52:47.000,339,11098688,-755,0,1764895966,15159.681968259996,167.05937573999836,50702.11791216001 2025-12-05,00:52:48.000,339,11098696,-795,0,1764895967,15159.675231950001,167.06642486999772,50702.10393792 2025-12-05,00:52:49.000,339,11098718,-795,0,1764895968,15159.648286709991,167.14396529999794,50702.11791216001 2025-12-05,00:52:50.000,339,11098661,-795,0,1764895969,15159.61460516,167.17921095000202,50702.18079624 2025-12-05,00:52:51.000,339,11098700,-795,0,1764895970,15159.580923609996,167.15806356000394,50702.13887352001 2025-12-05,00:52:52.000,339,11098760,-795,0,1764895971,15159.56745098999,167.24970225000288,50702.048040960006 2025-12-05,00:52:53.000,339,11098739,-795,0,1764895972,15159.55397837,167.3131444200044,50702.096950800005 2025-12-05,00:52:54.000,339,11098743,-795,0,1764895973,15159.52703312999,167.33429181000247,50702.06900232001 2025-12-05,00:52:55.000,339,11098715,-795,0,1764895974,15159.54724205999,167.40478311000334,50702.10393792 2025-12-05,00:52:56.000,339,11098696,-795,0,1764895975,15159.621341469996,167.510520060001,50702.0620152 2025-12-05,00:52:57.000,339,11098646,-795,0,1764895976,15159.688704569991,167.49642180000228,50702.12489928 2025-12-05,00:52:58.000,339,11098764,-795,0,1764895977,15159.715649810001,167.5457657099978,50702.07598944 2025-12-05,00:52:59.000,339,11098664,-795,0,1764895978,15159.823430769997,167.56691310000315,50702.04105384001 2025-12-05,00:53:00.000,339,11098712,-795,0,1764895979,15159.904266489997,167.56691310000315,50702.0620152 2025-12-05,00:53:01.000,339,11098680,-795,0,1764895980,15160.025520069998,167.53166744999908,50702.11092504 2025-12-05,00:53:02.000,339,11098709,-795,0,1764895981,15160.133301029993,167.53871657999844,50702.10393792 2025-12-05,00:53:03.000,339,11098719,-795,0,1764895982,15160.227609369998,167.52461831999972,50702.08996368001 2025-12-05,00:53:04.000,339,11098702,-795,0,1764895983,15160.308445089999,167.51756919000036,50702.06900232001 2025-12-05,00:53:05.000,339,11098709,-795,0,1764895984,15160.335390329994,167.46822528000484,50702.11791216001 2025-12-05,00:53:06.000,339,11098679,-795,0,1764895985,15160.38254449999,167.40478311000334,50702.13887352001 2025-12-05,00:53:07.000,339,11098704,-795,0,1764895986,15160.42296235999,167.41888137000205,50702.096950800005 2025-12-05,00:53:08.000,339,11098679,-795,0,1764895987,15160.456643909994,167.3483900700012,50702.0620152 2025-12-05,00:53:09.000,339,11098683,-795,0,1764895988,15160.52400700999,167.3624883299999,50702.11092504 2025-12-05,00:53:10.000,339,11098665,-795,0,1764895989,15160.598106419995,167.36953745999926,50702.08297656 2025-12-05,00:53:11.000,339,11098760,-795,0,1764895990,15160.678942139995,167.4118322400027,50702.07598944 2025-12-05,00:53:12.000,339,11098703,-795,0,1764895991,15160.699151069995,167.4259305000014,50702.08996368001 2025-12-05,00:53:13.000,339,11098679,-755,0,1764895992,15160.739568929996,167.48937267000292,50702.04105384001 2025-12-05,00:53:14.000,339,11098700,-795,0,1764895993,15160.779986789996,167.58101136000187,50702.048040960006 2025-12-05,00:53:15.000,339,11098680,-795,0,1764895994,15160.779986789996,167.60215874999994,50702.048040960006 2025-12-05,00:53:16.000,339,11098714,-795,0,1764895995,15160.800195719996,167.70084656999825,50701.97118264001 2025-12-05,00:53:17.000,339,11098668,-795,0,1764895996,15160.887767749991,167.79248526000447,50701.978169760005 2025-12-05,00:53:18.000,339,11098729,-795,0,1764895997,15160.907976679991,167.8700256900047,50701.95022128001 2025-12-05,00:53:19.000,339,11098666,-795,0,1764895998,15160.948394539992,168.0039591599998,50701.89432432 2025-12-05,00:53:20.000,339,11098698,-795,0,1764895999,15160.968603469992,168.02510654999787,50701.880350080006 2025-12-05,00:53:21.000,339,11098685,-795,0,1764896000,15160.988812399992,168.0039591599998,50702.00611824 2025-12-05,00:53:22.000,339,11098763,-795,0,1764896001,15160.934921920001,168.0674013300013,50701.9572084 2025-12-05,00:53:23.000,339,11098712,-795,0,1764896002,15160.941658229996,168.03920481000387,50701.95022128001 2025-12-05,00:53:24.000,339,11098686,-795,0,1764896003,15160.921449299996,168.03920481000387,50702.0620152 2025-12-05,00:53:25.000,339,11098672,-795,0,1764896004,15160.860822509996,168.0180574199985,50702.02009248001 2025-12-05,00:53:26.000,339,11098748,-795,0,1764896005,15160.800195719996,167.968713510003,50702.06900232001 2025-12-05,00:53:27.000,339,11098666,-795,0,1764896006,15160.73283262,167.9193696000002,50702.00611824 2025-12-05,00:53:28.000,339,11098681,-795,0,1764896007,15160.64526058999,167.89117308000277,50702.04105384001 2025-12-05,00:53:29.000,339,11098708,-795,0,1764896008,15160.60484272999,167.89822221000213,50702.08297656 2025-12-05,00:53:30.000,339,11098693,-795,0,1764896009,15160.59137011,167.8559274299987,50702.03406672 2025-12-05,00:53:31.000,339,11098750,-795,0,1764896010,15160.54421593999,167.9052713400015,50702.096950800005 2025-12-05,00:53:32.000,339,11098723,-795,0,1764896011,15160.577897489995,167.92641872999957,50702.215731840006 2025-12-05,00:53:33.000,339,11098710,-795,0,1764896012,15160.557688559995,167.84887829999934,50702.17380912 2025-12-05,00:53:34.000,339,11098703,-795,0,1764896013,15160.47011653,167.9052713400015,50702.13887352001 2025-12-05,00:53:35.000,339,11098691,-795,0,1764896014,15160.46338021999,167.91232047000085,50702.159834879996 2025-12-05,00:53:36.000,339,11098730,-795,0,1764896015,15160.4499076,167.89117308000277,50702.159834879996 2025-12-05,00:53:37.000,339,11098676,-795,0,1764896016,15160.4499076,167.84182916999998,50702.1318864 2025-12-05,00:53:38.000,339,11098706,-795,0,1764896017,15160.46338021999,167.86297655999806,50702.159834879996 2025-12-05,00:53:39.000,339,11098667,-795,0,1764896018,15160.396017119994,167.84182916999998,50702.11791216001 2025-12-05,00:53:40.000,339,11098732,-795,0,1764896019,15160.416226049994,167.89822221000213,50702.13887352001 2025-12-05,00:53:41.000,339,11098682,-795,0,1764896020,15160.40948974,167.86297655999806,50702.096950800005 2025-12-05,00:53:42.000,339,11098698,-795,0,1764896021,15160.36233556999,167.81363265000255,50702.18778336001 2025-12-05,00:53:43.000,339,11098682,-795,0,1764896022,15160.335390329994,167.87707482000405,50702.194770480004 2025-12-05,00:53:44.000,339,11098709,-795,0,1764896023,15160.301708779989,167.84182916999998,50702.264641680005 2025-12-05,00:53:45.000,339,11098688,-795,0,1764896024,15160.254554609994,167.8700256900047,50702.24368032 2025-12-05,00:53:46.000,339,11098667,-795,0,1764896025,15160.247818299998,167.8700256900047,50702.29957728 2025-12-05,00:53:47.000,339,11098701,-795,0,1764896026,15160.140037339988,167.91232047000085,50702.35547424001 2025-12-05,00:53:48.000,339,11098703,-795,0,1764896027,15160.126564719998,167.9052713400015,50702.37643560001 2025-12-05,00:53:49.000,339,11098671,-795,0,1764896028,15160.086146859998,167.93346785999893,50702.47425528001 2025-12-05,00:53:50.000,339,11098768,-795,0,1764896029,15160.065937929998,167.83478004000062,50702.4113712 2025-12-05,00:53:51.000,339,11098781,-795,0,1764896030,15160.038992690002,167.83478004000062,50702.37643560001 2025-12-05,00:53:52.000,339,11098690,-795,0,1764896031,15159.964893279997,167.83478004000062,50702.42534544001 2025-12-05,00:53:53.000,339,11098766,-795,0,1764896032,15159.951420659992,167.71494483000424,50702.4113712 2025-12-05,00:53:54.000,339,11098758,-795,0,1764896033,15159.937948040002,167.70789570000488,50702.383422720006 2025-12-05,00:53:55.000,339,11098626,-795,0,1764896034,15159.877321250002,167.63035527000466,50702.42534544001 2025-12-05,00:53:56.000,339,11098719,-795,0,1764896035,15159.911002799992,167.53871657999844,50702.43931968 2025-12-05,00:53:57.000,339,11098720,-795,0,1764896036,15159.958156970002,167.40478311000334,50702.481242400005 2025-12-05,00:53:58.000,339,11098679,-795,0,1764896037,15160.005311139998,167.35543920000055,50702.383422720006 2025-12-05,00:53:59.000,339,11098723,-795,0,1764896038,15160.099619479988,167.25675138000224,50702.39739696 2025-12-05,00:54:00.000,339,11098787,-795,0,1764896039,15160.173718889993,167.09462139000243,50702.37643560001 2025-12-05,00:54:01.000,339,11098681,-795,0,1764896040,15160.274763539994,166.94658966000134,50702.35547424001 2025-12-05,00:54:02.000,339,11098704,-795,0,1764896041,15160.396017119994,166.83380358000431,50702.25066744 2025-12-05,00:54:03.000,339,11098748,-795,0,1764896042,15160.52400700999,166.7069192400013,50702.29957728 2025-12-05,00:54:04.000,339,11098686,-795,0,1764896043,15160.66546951999,166.6223296800017,50702.3415 2025-12-05,00:54:05.000,339,11098759,-795,0,1764896044,15160.739568929996,166.51659273000405,50702.27861592 2025-12-05,00:54:06.000,339,11098678,-795,0,1764896045,15160.847349889991,166.37561013000231,50702.2716288 2025-12-05,00:54:07.000,339,11098632,-795,0,1764896046,15160.961867159996,166.35446274000424,50702.327525759996 2025-12-05,00:54:08.000,339,11098723,-795,0,1764896047,15161.069648119992,166.26987318000465,50702.22970608 2025-12-05,00:54:09.000,339,11098704,-795,0,1764896048,15161.130274909992,166.29102057000273,50702.215731840006 2025-12-05,00:54:10.000,339,11098599,-795,0,1764896049,15161.217846940002,166.276922310004,50702.25066744 2025-12-05,00:54:11.000,339,11098693,-795,0,1764896050,15161.339100519988,166.31921709000017,50702.2716288 2025-12-05,00:54:12.000,339,11098694,-795,0,1764896051,15161.352573139993,166.38970839000103,50702.215731840006 2025-12-05,00:54:13.000,339,11098731,-795,0,1764896052,15161.406463619998,166.3615118700036,50702.24368032 2025-12-05,00:54:14.000,339,11098710,-795,0,1764896053,15161.520980889989,166.3967575200004,50702.20874472001 2025-12-05,00:54:15.000,339,11098678,-795,0,1764896054,15161.58160767999,166.3967575200004,50702.18778336001 2025-12-05,00:54:16.000,339,11098738,-795,0,1764896055,15161.608552919999,166.42495403999783,50702.11092504 2025-12-05,00:54:17.000,339,11098665,-755,0,1764896056,15161.70959757,166.44610143000318,50702.17380912 2025-12-05,00:54:18.000,339,11098663,-795,0,1764896057,15161.74327911999,166.46724882000126,50702.15284776 2025-12-05,00:54:19.000,339,11098720,-795,0,1764896058,15161.77022436,166.45315056000254,50702.159834879996 2025-12-05,00:54:20.000,339,11098703,-795,0,1764896059,15161.84432376999,166.44610143000318,50702.215731840006 2025-12-05,00:54:21.000,339,11098650,-795,0,1764896060,15161.90495055999,166.35446274000424,50702.18079624 2025-12-05,00:54:22.000,339,11098662,-795,0,1764896061,15161.96557734999,166.43905230000382,50702.25765456001 2025-12-05,00:54:23.000,339,11098741,-795,0,1764896062,15162.005995209991,166.37561013000231,50702.2017576 2025-12-05,00:54:24.000,339,11098668,-795,0,1764896063,15162.019467829996,166.30511883000145,50702.17380912 2025-12-05,00:54:25.000,339,11098693,-795,0,1764896064,15162.005995209991,166.34036447999824,50702.17380912 2025-12-05,00:54:26.000,339,11098697,-795,0,1764896065,15162.073358310001,166.22757840000122,50702.159834879996 2025-12-05,00:54:27.000,339,11098722,-795,0,1764896066,15162.113776170001,166.1852836199978,50702.16682200001 2025-12-05,00:54:28.000,339,11098660,-795,0,1764896067,15162.147457719992,166.1641362299997,50702.25066744 2025-12-05,00:54:29.000,339,11098631,-795,0,1764896068,15162.261974989997,166.0654484100014,50702.18079624 2025-12-05,00:54:30.000,339,11098630,-795,0,1764896069,15162.282183919997,165.95971146000375,50702.25765456001 2025-12-05,00:54:31.000,339,11098691,-795,0,1764896070,15162.336074400002,165.9033184200016,50702.313551520005 2025-12-05,00:54:32.000,339,11098619,-795,0,1764896071,15162.430382739993,165.79053234000457,50702.30656440001 2025-12-05,00:54:33.000,339,11098647,-755,0,1764896072,15162.517954769988,165.7200410400037,50702.27861592 2025-12-05,00:54:34.000,339,11098572,-795,0,1764896073,15162.538163699988,165.66364800000156,50702.25066744 2025-12-05,00:54:35.000,339,11098630,-795,0,1764896074,15162.585317869998,165.61430408999877,50702.20874472001 2025-12-05,00:54:36.000,339,11098648,-795,0,1764896075,15162.652680969994,165.62840235000476,50702.25066744 2025-12-05,00:54:37.000,339,11098673,-795,0,1764896076,15162.746989309999,165.60020583000005,50702.264641680005 2025-12-05,00:54:38.000,339,11098758,-795,0,1764896077,15162.80087978999,165.68479538999964,50702.32053864 2025-12-05,00:54:39.000,339,11098662,-795,0,1764896078,15162.84129764999,165.64250061000348,50702.22271896 2025-12-05,00:54:40.000,339,11098724,-795,0,1764896079,15162.94907861,165.73413930000243,50702.23669320001 2025-12-05,00:54:41.000,339,11098628,-795,0,1764896080,15162.92886968,165.7059427799977,50702.10393792 2025-12-05,00:54:42.000,339,11098742,-795,0,1764896081,15162.955814919995,165.7059427799977,50702.18079624 2025-12-05,00:54:43.000,339,11098670,-795,0,1764896082,15162.935605989995,165.7059427799977,50702.18778336001 2025-12-05,00:54:44.000,339,11098641,-795,0,1764896083,15163.02317801999,165.63545148000412,50702.22970608 2025-12-05,00:54:45.000,339,11098672,-795,0,1764896084,15163.0097054,165.63545148000412,50702.22970608 2025-12-05,00:54:46.000,339,11098691,-795,0,1764896085,15162.976023849995,165.63545148000412,50702.25066744 2025-12-05,00:54:47.000,339,11098632,-795,0,1764896086,15163.036650639995,165.6072549599994,50702.23669320001 2025-12-05,00:54:48.000,339,11098727,-795,0,1764896087,15163.00296908999,165.55086192000454,50702.2017576 2025-12-05,00:54:49.000,339,11098667,-795,0,1764896088,15163.08380480999,165.48037062000367,50702.25066744 2025-12-05,00:54:50.000,339,11098728,-795,0,1764896089,15163.016441709995,165.52266539999982,50702.25066744 2025-12-05,00:54:51.000,339,11098698,-675,0,1764896090,15162.96928754,165.46627235999767,50702.194770480004 2025-12-05,00:54:52.000,339,11098738,-795,0,1764896091,15162.92886968,165.41692845000216,50702.25066744 2025-12-05,00:54:53.000,339,11098709,-795,0,1764896092,15162.94234229999,165.42397758000152,50702.3415 2025-12-05,00:54:54.000,339,11098653,-795,0,1764896093,15162.935605989995,165.4098793200028,50702.28560304001 2025-12-05,00:54:55.000,339,11098638,-795,0,1764896094,15162.935605989995,165.5438127899979,50702.264641680005 2025-12-05,00:54:56.000,339,11098752,-795,0,1764896095,15162.90192443999,165.5438127899979,50702.32053864 2025-12-05,00:54:57.000,339,11098641,-795,0,1764896096,15162.92213336999,165.5438127899979,50702.30656440001 2025-12-05,00:54:58.000,339,11098719,-795,0,1764896097,15162.98949647,165.5085671400011,50702.24368032 2025-12-05,00:54:59.000,339,11098616,-795,0,1764896098,15163.00296908999,165.63545148000412,50702.27861592 2025-12-05,00:55:00.000,339,11098699,-795,0,1764896099,15163.02317801999,165.58610757000133,50702.2716288 2025-12-05,00:55:01.000,339,11098624,-795,0,1764896100,15163.06359587999,165.67774626000028,50702.30656440001 2025-12-05,00:55:02.000,339,11098659,-795,0,1764896101,15163.137695289995,165.63545148000412,50702.313551520005 2025-12-05,00:55:03.000,339,11098645,-795,0,1764896102,15163.16464052999,165.5438127899979,50702.3415 2025-12-05,00:55:04.000,339,11098706,-795,0,1764896103,15163.16464052999,165.5085671400011,50702.28560304001 2025-12-05,00:55:05.000,339,11098677,-795,0,1764896104,15163.23200363,165.45217409999896,50702.29957728 2025-12-05,00:55:06.000,339,11098717,-795,0,1764896105,15163.285894109991,165.38873193000472,50702.32053864 2025-12-05,00:55:07.000,339,11098632,-795,0,1764896106,15163.312839350001,165.2970932399985,50702.327525759996 2025-12-05,00:55:08.000,339,11098759,-795,0,1764896107,15163.407147689992,165.24070020000363,50702.39040984 2025-12-05,00:55:09.000,339,11098788,-795,0,1764896108,15163.508192339992,165.18430716000148,50702.432332560005 2025-12-05,00:55:10.000,339,11098769,-795,0,1764896109,15163.494719720002,165.1631597700034,50702.327525759996 2025-12-05,00:55:11.000,339,11098669,-795,0,1764896110,15163.595764370002,165.0997176000019,50702.45329392001 2025-12-05,00:55:12.000,339,11098740,-795,0,1764896111,15163.636182230002,165.09266847000254,50702.39739696 2025-12-05,00:55:13.000,339,11098616,-795,0,1764896112,15163.723754259998,165.00807891000295,50702.40438408001 2025-12-05,00:55:14.000,339,11098749,-795,0,1764896113,15163.750699499993,165.0010297800036,50702.42534544001 2025-12-05,00:55:15.000,339,11098839,-795,0,1764896114,15163.791117359993,165.0362754300004,50702.41835832 2025-12-05,00:55:16.000,339,11098615,-635,0,1764896115,15163.932579869994,165.05742281999846,50702.39040984 2025-12-05,00:55:17.000,339,11098687,-795,0,1764896116,15163.912370939994,165.14906151000469,50702.37643560001 2025-12-05,00:55:18.000,339,11098743,-795,0,1764896117,15163.939316179989,165.19135629000084,50702.327525759996 2025-12-05,00:55:19.000,339,11098733,-795,0,1764896118,15163.898898319989,165.21955280999828,50702.36944848 2025-12-05,00:55:20.000,339,11098647,-795,0,1764896119,15163.905634629999,165.27594585000043,50702.37643560001 2025-12-05,00:55:21.000,339,11098676,-795,0,1764896120,15163.838271529989,165.32528976000322,50702.35547424001 2025-12-05,00:55:22.000,339,11098668,-795,0,1764896121,15163.777644739988,165.36053541,50702.32053864 2025-12-05,00:55:23.000,339,11098613,-795,0,1764896122,15163.683336399998,165.42397758000152,50702.29957728 2025-12-05,00:55:24.000,339,11098664,-795,0,1764896123,15163.622709609997,165.45217409999896,50702.362461360004 2025-12-05,00:55:25.000,339,11098674,-795,0,1764896124,15163.562082819997,165.41692845000216,50702.383422720006 2025-12-05,00:55:26.000,339,11098732,-795,0,1764896125,15163.501456029997,165.39578106000408,50702.40438408001 2025-12-05,00:55:27.000,339,11098670,-795,0,1764896126,15163.461038169997,165.36053541,50702.46726816 2025-12-05,00:55:28.000,339,11098746,-795,0,1764896127,15163.393675070001,165.2618475900017,50702.47425528001 2025-12-05,00:55:29.000,339,11098765,-795,0,1764896128,15163.346520899991,165.1631597700034,50702.50220376001 2025-12-05,00:55:30.000,339,11098679,-795,0,1764896129,15163.218531009996,165.1138158600006,50702.53713936 2025-12-05,00:55:31.000,339,11098778,-795,0,1764896130,15163.13095898,165.08561934000318,50702.56508784 2025-12-05,00:55:32.000,339,11098629,-795,0,1764896131,15163.11075005,165.0362754300004,50702.63495904 2025-12-05,00:55:33.000,339,11098666,-795,0,1764896132,15162.935605989995,164.97283325999888,50702.55810072 2025-12-05,00:55:34.000,339,11098687,-795,0,1764896133,15162.827825029999,164.92348935000336,50702.662907519996 2025-12-05,00:55:35.000,339,11098745,-795,0,1764896134,15162.733516689994,164.8882436999993,50702.600023440005 2025-12-05,00:55:36.000,339,11098690,-795,0,1764896135,15162.645944659998,164.916440220004,50702.718804480006 2025-12-05,00:55:37.000,339,11098660,-795,0,1764896136,15162.517954769988,164.83889979000378,50702.64194616001 2025-12-05,00:55:38.000,339,11098743,-795,0,1764896137,15162.416910120002,164.84594892000314,50702.697843120004 2025-12-05,00:55:39.000,339,11098722,-795,0,1764896138,15162.282183919997,164.76135936000355,50702.73277872 2025-12-05,00:55:40.000,339,11098680,-795,0,1764896139,15162.201348199997,164.79660501000035,50702.816624160005 2025-12-05,00:55:41.000,339,11098637,-795,0,1764896140,15162.235029750002,164.71201545000076,50702.76072720001 2025-12-05,00:55:42.000,339,11098651,-795,0,1764896141,15162.241766059997,164.6062785000031,50702.85854688001 2025-12-05,00:55:43.000,339,11098679,-795,0,1764896142,15162.160930339996,164.48644328999944,50702.89348248 2025-12-05,00:55:44.000,339,11098765,-795,0,1764896143,15162.154194030001,164.45119764000265,50702.82361128 2025-12-05,00:55:45.000,339,11098724,-795,0,1764896144,15162.241766059997,164.33841155999835,50702.96335368 2025-12-05,00:55:46.000,339,11098745,-795,0,1764896145,15162.201348199997,164.2115272200026,50702.92143096 2025-12-05,00:55:47.000,339,11098719,-795,0,1764896146,15162.356283330002,164.1480850500011,50702.96335368 2025-12-05,00:55:48.000,339,11098781,-795,0,1764896147,15162.329338089992,164.0493972300028,50702.886495360006 2025-12-05,00:55:49.000,339,11098638,-795,0,1764896148,15162.443855359998,163.97890593000193,50702.96335368 2025-12-05,00:55:50.000,339,11098731,-795,0,1764896149,15162.565108939998,163.91546376000042,50702.95636656001 2025-12-05,00:55:51.000,339,11098707,-795,0,1764896150,15162.571845249993,163.88726724000298,50702.94937944 2025-12-05,00:55:52.000,339,11098756,-795,0,1764896151,15162.666153589998,163.79562855000404,50702.9004696 2025-12-05,00:55:53.000,339,11098715,-795,0,1764896152,15162.827825029999,163.6898915999991,50702.9004696 2025-12-05,00:55:54.000,339,11098664,-795,0,1764896153,15162.854770269994,163.72513725000317,50702.998289279996 2025-12-05,00:55:55.000,339,11098748,-795,0,1764896154,15162.92886968,163.6546459500023,50702.92841808001 2025-12-05,00:55:56.000,339,11098728,-795,0,1764896155,15162.94234229999,163.62644943000487,50702.89348248 2025-12-05,00:55:57.000,339,11098749,-795,0,1764896156,15163.05012326,163.59825291000016,50702.91444384 2025-12-05,00:55:58.000,339,11098677,-795,0,1764896157,15163.06359587999,163.5066142200012,50702.85854688001 2025-12-05,00:55:59.000,339,11098677,-795,0,1764896158,15163.137695289995,163.45727030999842,50702.85854688001 2025-12-05,00:56:00.000,339,11098719,-795,0,1764896159,15163.097277429995,163.41497553000227,50702.78168856 2025-12-05,00:56:01.000,339,11098642,-795,0,1764896160,15163.2117947,163.3444842300014,50702.697843120004 2025-12-05,00:56:02.000,339,11098719,-795,0,1764896161,15163.245476249991,163.2598946700018,50702.74675296 2025-12-05,00:56:03.000,339,11098682,-795,0,1764896162,15163.265685179991,163.20350162999966,50702.64194616001 2025-12-05,00:56:04.000,339,11098680,-795,0,1764896163,15163.353257210001,163.23874728000374,50702.697843120004 2025-12-05,00:56:05.000,339,11098646,-795,0,1764896164,15163.440829239997,163.18940337000095,50702.62797192 2025-12-05,00:56:06.000,339,11098661,-795,0,1764896165,15163.508192339992,163.097764680002,50702.68386888 2025-12-05,00:56:07.000,339,11098693,-795,0,1764896166,15163.548610199992,163.0343225100005,50702.64194616001 2025-12-05,00:56:08.000,339,11098626,-795,0,1764896167,15163.622709609997,163.08366642000328,50702.71181736001 2025-12-05,00:56:09.000,339,11098695,-795,0,1764896168,15163.663127469998,163.11186294000072,50702.600023440005 2025-12-05,00:56:10.000,339,11098712,-795,0,1764896169,15163.730490569993,163.11891207000008,50702.61399768 2025-12-05,00:56:11.000,339,11098705,-795,0,1764896170,15163.784381049998,163.15415772000415,50702.662907519996 2025-12-05,00:56:12.000,339,11098697,-795,0,1764896171,15163.770908429993,163.1330103299988,50702.57906208 2025-12-05,00:56:13.000,339,11098780,-795,0,1764896172,15163.845007839998,163.21759988999838,50702.516178 2025-12-05,00:56:14.000,339,11098629,-795,0,1764896173,15163.838271529989,163.2810420599999,50702.52316512001 2025-12-05,00:56:15.000,339,11098662,-795,0,1764896174,15163.865216769998,163.23874728000374,50702.50220376001 2025-12-05,00:56:16.000,339,11098709,-795,0,1764896175,15163.838271529989,163.21759988999838,50702.530152240004 2025-12-05,00:56:17.000,339,11098656,-795,0,1764896176,15163.919107249989,163.1612068500035,50702.62098480001 2025-12-05,00:56:18.000,339,11098677,-795,0,1764896177,15163.858480459989,163.1612068500035,50702.59303632001 2025-12-05,00:56:19.000,339,11098695,-795,0,1764896178,15163.885425699998,163.11186294000072,50702.5860492 2025-12-05,00:56:20.000,339,11098699,-795,0,1764896179,15163.804589979998,163.01317512000242,50702.62098480001 2025-12-05,00:56:21.000,339,11098702,-795,0,1764896180,15163.885425699998,162.9356346900022,50702.5860492 2025-12-05,00:56:22.000,339,11098684,-795,0,1764896181,15163.851744149993,162.92153643000347,50702.600023440005 2025-12-05,00:56:23.000,339,11098628,-795,0,1764896182,15163.804589979998,162.8510451300026,50702.60701056 2025-12-05,00:56:24.000,339,11098731,-795,0,1764896183,15163.777644739988,162.76645557000302,50702.61399768 2025-12-05,00:56:25.000,339,11098636,-755,0,1764896184,15163.750699499993,162.7382590499983,50702.61399768 2025-12-05,00:56:26.000,339,11098612,-795,0,1764896185,15163.723754259998,162.69596427000215,50702.69085600001 2025-12-05,00:56:27.000,339,11098725,-795,0,1764896186,15163.656391160002,162.6043255800032,50702.68386888 2025-12-05,00:56:28.000,339,11098672,-795,0,1764896187,15163.642918539997,162.6043255800032,50702.6559204 2025-12-05,00:56:29.000,339,11098705,-795,0,1764896188,15163.602500679997,162.51268689000426,50702.73277872 2025-12-05,00:56:30.000,339,11098630,-795,0,1764896189,15163.615973300002,162.4421955900034,50702.71181736001 2025-12-05,00:56:31.000,339,11098625,-795,0,1764896190,15163.535137580002,162.40694993999932,50702.75374008 2025-12-05,00:56:32.000,339,11098705,-795,0,1764896191,15163.521664959997,162.36465516000317,50702.71181736001 2025-12-05,00:56:33.000,339,11098676,-795,0,1764896192,15163.535137580002,162.3294095099991,50702.84457264 2025-12-05,00:56:34.000,339,11098706,-795,0,1764896193,15163.487983409992,162.3576060300038,50702.91444384 2025-12-05,00:56:35.000,339,11098705,-795,0,1764896194,15163.481247099997,162.31531125000038,50702.886495360006 2025-12-05,00:56:36.000,339,11098660,-795,0,1764896195,15163.487983409992,162.2941638600023,50702.94239232 2025-12-05,00:56:37.000,339,11098686,-795,0,1764896196,15163.467774479992,162.31531125000038,50702.886495360006 2025-12-05,00:56:38.000,339,11098656,-795,0,1764896197,15163.467774479992,162.27301647000422,50702.87950824001 2025-12-05,00:56:39.000,339,11098743,-795,0,1764896198,15163.474510790002,162.33645863999845,50702.97732792001 2025-12-05,00:56:40.000,339,11098621,-795,0,1764896199,15163.427356619992,162.30121299000166,50702.97732792001 2025-12-05,00:56:41.000,339,11098670,-795,0,1764896200,15163.427356619992,162.30826212000102,50702.97732792001 2025-12-05,00:56:42.000,339,11098686,-795,0,1764896201,15163.413884000001,162.36465516000317,50702.998289279996 2025-12-05,00:56:43.000,339,11098718,-795,0,1764896202,15163.447565549992,162.33645863999845,50702.99130216 2025-12-05,00:56:44.000,339,11098691,-795,0,1764896203,15163.447565549992,162.36465516000317,50702.99130216 2025-12-05,00:56:45.000,339,11098724,-795,0,1764896204,15163.447565549992,162.42104819999804,50702.9703408 2025-12-05,00:56:46.000,339,11098685,-795,0,1764896205,15163.447565549992,162.40694993999932,50702.85854688001 2025-12-05,00:56:47.000,339,11098721,-795,0,1764896206,15163.386938759992,162.43514646000403,50702.984315040005 2025-12-05,00:56:48.000,339,11098656,-795,0,1764896207,15163.319575659996,162.48449036999955,50702.96335368 2025-12-05,00:56:49.000,339,11098706,-795,0,1764896208,15163.319575659996,162.42809733000468,50702.96335368 2025-12-05,00:56:50.000,339,11098680,-795,0,1764896209,15163.312839350001,162.48449036999955,50703.00527640001 2025-12-05,00:56:51.000,339,11098666,-755,0,1764896210,15163.25221256,162.47039211000083,50702.94937944 2025-12-05,00:56:52.000,339,11098653,-795,0,1764896211,15163.20505838999,162.40694993999932,50702.998289279996 2025-12-05,00:56:53.000,339,11098722,-795,0,1764896212,15163.137695289995,162.42104819999804,50703.033224880004 2025-12-05,00:56:54.000,339,11098690,-755,0,1764896213,15163.07033219,162.3576060300038,50703.054186240006 2025-12-05,00:56:55.000,339,11098684,-795,0,1764896214,15163.05012326,162.3928516800006,50702.998289279996 2025-12-05,00:56:56.000,339,11098679,-795,0,1764896215,15162.96255122999,162.30826212000102,50703.02623776001 2025-12-05,00:56:57.000,339,11098685,-795,0,1764896216,15162.92213336999,162.33645863999845,50703.06816048 2025-12-05,00:56:58.000,339,11098671,-795,0,1764896217,15162.874979199994,162.3576060300038,50703.04719912001 2025-12-05,00:56:59.000,339,11098723,-795,0,1764896218,15162.86150657999,162.2448199499995,50703.02623776001 2025-12-05,00:57:00.000,339,11098709,-795,0,1764896219,15162.82108871999,162.195476040004,50702.9703408 2025-12-05,00:57:01.000,339,11098694,-795,0,1764896220,15162.874979199994,162.2095743000027,50702.984315040005 2025-12-05,00:57:02.000,339,11098744,-795,0,1764896221,15162.92213336999,162.17432864999864,50703.103096080005 2025-12-05,00:57:03.000,339,11098732,-795,0,1764896222,15162.915397059995,162.2095743000027,50702.984315040005 2025-12-05,00:57:04.000,339,11098644,-795,0,1764896223,15163.036650639995,162.17432864999864,50703.14501880001 2025-12-05,00:57:05.000,339,11098648,-795,0,1764896224,15163.056859569995,162.16023038999992,50703.13803168 2025-12-05,00:57:06.000,339,11098654,-795,0,1764896225,15163.077068499995,162.195476040004,50703.08912184 2025-12-05,00:57:07.000,339,11098661,-795,0,1764896226,15163.13095898,162.13908300000185,50703.06117336 2025-12-05,00:57:08.000,339,11098727,-635,0,1764896227,15163.20505838999,162.2307216900008,50703.01226352 2025-12-05,00:57:09.000,339,11098677,-795,0,1764896228,15163.23200363,162.28711473000294,50703.054186240006 2025-12-05,00:57:10.000,339,11098718,-795,0,1764896229,15163.279157799996,162.36465516000317,50703.01925064 2025-12-05,00:57:11.000,339,11098620,-795,0,1764896230,15163.285894109991,162.4421955900034,50703.04719912001 2025-12-05,00:57:12.000,339,11098701,-795,0,1764896231,15163.333048280001,162.4421955900034,50703.01925064 2025-12-05,00:57:13.000,339,11098687,-795,0,1764896232,15163.393675070001,162.48449036999955,50703.1100832 2025-12-05,00:57:14.000,339,11098711,-795,0,1764896233,15163.413884000001,162.54793254000106,50703.04719912001 2025-12-05,00:57:15.000,339,11098709,-795,0,1764896234,15163.427356619992,162.6043255800032,50703.17296728001 2025-12-05,00:57:16.000,339,11098688,-795,0,1764896235,15163.461038169997,162.59727645000385,50703.17296728001 2025-12-05,00:57:17.000,339,11098644,-795,0,1764896236,15163.481247099997,162.5761290599985,50703.06816048 2025-12-05,00:57:18.000,339,11098750,-795,0,1764896237,15163.474510790002,162.64662035999936,50703.033224880004 2025-12-05,00:57:19.000,339,11098811,-795,0,1764896238,15163.514928650002,162.55498167000042,50703.103096080005 2025-12-05,00:57:20.000,339,11098686,-795,0,1764896239,15163.575555440002,162.58317818999785,50703.07514760001 2025-12-05,00:57:21.000,339,11098656,-795,0,1764896240,15163.595764370002,162.51973602000362,50703.1100832 2025-12-05,00:57:22.000,339,11098599,-795,0,1764896241,15163.615973300002,162.4915394999989,50703.033224880004 2025-12-05,00:57:23.000,339,11098688,-795,0,1764896242,15163.609236989992,162.4421955900034,50703.01925064 2025-12-05,00:57:24.000,339,11098728,-795,0,1764896243,15163.669863779993,162.4421955900034,50703.07514760001 2025-12-05,00:57:25.000,339,11098695,-795,0,1764896244,15163.710281639993,162.43514646000403,50703.12405744001 2025-12-05,00:57:26.000,339,11098656,-795,0,1764896245,15163.737226879988,162.48449036999955,50703.11707032 2025-12-05,00:57:27.000,339,11098718,-795,0,1764896246,15163.737226879988,162.46334298000147,50703.033224880004 2025-12-05,00:57:28.000,339,11098691,-795,0,1764896247,15163.764172119998,162.4915394999989,50703.06117336 2025-12-05,00:57:29.000,339,11098701,-795,0,1764896248,15163.851744149993,162.4562938500021,50703.02623776001 2025-12-05,00:57:30.000,339,11098648,-795,0,1764896249,15163.932579869994,162.51268689000426,50703.01226352 2025-12-05,00:57:31.000,339,11098716,-795,0,1764896250,15163.972997729994,162.59727645000385,50703.07514760001 2025-12-05,00:57:32.000,339,11098660,-755,0,1764896251,15164.026888209999,162.6889151400028,50703.04719912001 2025-12-05,00:57:33.000,339,11098675,-795,0,1764896252,15164.12119654999,162.68186601000343,50703.04719912001 2025-12-05,00:57:34.000,339,11098693,-795,0,1764896253,15164.175087029995,162.77350470000238,50703.06117336 2025-12-05,00:57:35.000,339,11098654,-795,0,1764896254,15164.24245012999,162.78055383000174,50703.054186240006 2025-12-05,00:57:36.000,339,11098677,-795,0,1764896255,15164.336758469995,162.8017012199998,50703.02623776001 2025-12-05,00:57:37.000,339,11098667,-795,0,1764896256,15164.377176329996,162.80875034999917,50703.08912184 2025-12-05,00:57:38.000,339,11098590,-795,0,1764896257,15164.397385259996,162.75940644000366,50703.103096080005 2025-12-05,00:57:39.000,339,11098676,-795,0,1764896258,15164.36370370999,162.6677677500047,50703.07514760001 2025-12-05,00:57:40.000,339,11098703,-795,0,1764896259,15164.37044002,162.61137471000256,50703.06117336 2025-12-05,00:57:41.000,339,11098712,-795,0,1764896260,15164.397385259996,162.54793254000106,50703.1100832 2025-12-05,00:57:42.000,339,11098728,-795,0,1764896261,15164.38391263999,162.46334298000147,50703.15899304 2025-12-05,00:57:43.000,339,11098698,-795,0,1764896262,15164.34349477999,162.32236037999974,50703.12405744001 2025-12-05,00:57:44.000,339,11098675,-795,0,1764896263,15164.296340609995,162.28006560000358,50703.165980159996 2025-12-05,00:57:45.000,339,11098622,-795,0,1764896264,15164.20876858,162.181377779998,50703.21489000001 2025-12-05,00:57:46.000,339,11098683,-675,0,1764896265,15164.24918644,162.13908300000185,50703.221877120006 2025-12-05,00:57:47.000,339,11098663,-795,0,1764896266,15164.175087029995,162.16023038999992,50703.22886424 2025-12-05,00:57:48.000,339,11098745,-795,0,1764896267,15164.06056975999,162.13908300000185,50703.23585136 2025-12-05,00:57:49.000,339,11098586,-795,0,1764896268,15164.033624519994,162.12498474000313,50703.221877120006 2025-12-05,00:57:50.000,339,11098670,-795,0,1764896269,15163.986470349999,162.16023038999992,50703.19392864001 2025-12-05,00:57:51.000,339,11098654,-795,0,1764896270,15163.939316179989,162.195476040004,50703.221877120006 2025-12-05,00:57:52.000,339,11098656,-795,0,1764896271,15163.932579869994,162.2307216900008,50703.2498256 2025-12-05,00:57:53.000,339,11098670,-795,0,1764896272,15163.946052489999,162.181377779998,50703.24283848001 2025-12-05,00:57:54.000,339,11098591,-795,0,1764896273,15163.959525109989,162.30826212000102,50703.270786960005 2025-12-05,00:57:55.000,339,11098688,-795,0,1764896274,15164.053833449994,162.3294095099991,50703.24283848001 2025-12-05,00:57:56.000,339,11098652,-795,0,1764896275,15164.074042379994,162.32236037999974,50703.200915760004 2025-12-05,00:57:57.000,339,11098725,-795,0,1764896276,15164.20876858,162.35055690000445,50703.25681272 2025-12-05,00:57:58.000,339,11098739,-795,0,1764896277,15164.215504889995,162.36465516000317,50703.19392864001 2025-12-05,00:57:59.000,339,11098739,-795,0,1764896278,15164.255922749995,162.33645863999845,50703.34065816001 2025-12-05,00:58:00.000,339,11098732,-795,0,1764896279,15164.356967399995,162.28711473000294,50703.29873544 2025-12-05,00:58:01.000,339,11098766,-795,0,1764896280,15164.40412156999,162.25186907999887,50703.31270968001 2025-12-05,00:58:02.000,339,11098666,-795,0,1764896281,15164.377176329996,162.25186907999887,50703.319696800005 2025-12-05,00:58:03.000,339,11098681,-795,0,1764896282,15164.42433049999,162.26596734000486,50703.2847612 2025-12-05,00:58:04.000,339,11098702,-795,0,1764896283,15164.41085788,162.23777082000015,50703.221877120006 2025-12-05,00:58:05.000,339,11098696,-795,0,1764896284,15164.41085788,162.2448199499995,50703.22886424 2025-12-05,00:58:06.000,339,11098714,-795,0,1764896285,15164.444539429991,162.28006560000358,50703.25681272 2025-12-05,00:58:07.000,339,11098705,-795,0,1764896286,15164.478220979996,162.27301647000422,50703.29174832001 2025-12-05,00:58:08.000,339,11098751,-795,0,1764896287,15164.505166219991,162.25186907999887,50703.27777408 2025-12-05,00:58:09.000,339,11098737,-795,0,1764896288,15164.484957289991,162.27301647000422,50703.200915760004 2025-12-05,00:58:10.000,339,11098713,-795,0,1764896289,15164.586001939992,162.26596734000486,50703.18694152 2025-12-05,00:58:11.000,339,11098583,-795,0,1764896290,15164.646628729992,162.37875342000189,50703.221877120006 2025-12-05,00:58:12.000,339,11098666,-795,0,1764896291,15164.754409690002,162.3435077699978,50703.24283848001 2025-12-05,00:58:13.000,339,11098653,-795,0,1764896292,15164.902608509998,162.37875342000189,50703.165980159996 2025-12-05,00:58:14.000,339,11098716,-795,0,1764896293,15164.983444229998,162.40694993999932,50703.15899304 2025-12-05,00:58:15.000,339,11098679,-795,0,1764896294,15165.030598399993,162.43514646000403,50703.18694152 2025-12-05,00:58:16.000,339,11098674,-755,0,1764896295,15165.178797219989,162.39990080999996,50703.1799544 2025-12-05,00:58:17.000,339,11098679,-795,0,1764896296,15165.293314489994,162.37875342000189,50703.1799544 2025-12-05,00:58:18.000,339,11098620,-795,0,1764896297,15165.34046865999,162.41399906999868,50703.1100832 2025-12-05,00:58:19.000,339,11098713,-795,0,1764896298,15165.353941279995,162.3435077699978,50703.1100832 2025-12-05,00:58:20.000,339,11098688,-795,0,1764896299,15165.394359139995,162.3928516800006,50703.06117336 2025-12-05,00:58:21.000,339,11098648,-795,0,1764896300,15165.374150209995,162.3294095099991,50703.09610896001 2025-12-05,00:58:22.000,339,11098756,-795,0,1764896301,15165.38088651999,162.28006560000358,50703.11707032 2025-12-05,00:58:23.000,339,11098714,-795,0,1764896302,15165.40109544999,162.2941638600023,50703.11707032 2025-12-05,00:58:24.000,339,11098633,-795,0,1764896303,15165.353941279995,162.3294095099991,50703.165980159996 2025-12-05,00:58:25.000,339,11098667,-795,0,1764896304,15165.353941279995,162.2941638600023,50703.15899304 2025-12-05,00:58:26.000,339,11098694,-795,0,1764896305,15165.293314489994,162.2448199499995,50703.20790288 2025-12-05,00:58:27.000,339,11098594,-795,0,1764896306,15165.28657818,162.2307216900008,50703.26379984001 2025-12-05,00:58:28.000,339,11098709,-795,0,1764896307,15165.28657818,162.15318126000057,50703.29873544 2025-12-05,00:58:29.000,339,11098732,-795,0,1764896308,15165.212478769994,162.12498474000313,50703.29873544 2025-12-05,00:58:30.000,339,11098707,-795,0,1764896309,15165.212478769994,162.08973908999906,50703.32668392 2025-12-05,00:58:31.000,339,11098631,-795,0,1764896310,15165.23942400999,162.07564083000034,50703.32668392 2025-12-05,00:58:32.000,339,11098689,-795,0,1764896311,15165.30678711,162.07564083000034,50703.24283848001 2025-12-05,00:58:33.000,339,11098699,-795,0,1764896312,15165.252896629994,162.04039518000354,50703.26379984001 2025-12-05,00:58:34.000,339,11098629,-795,0,1764896313,15165.30005079999,162.00514952999947,50703.19392864001 2025-12-05,00:58:35.000,339,11098661,-795,0,1764896314,15165.293314489994,162.0192477899982,50703.17296728001 2025-12-05,00:58:36.000,339,11098696,-795,0,1764896315,15165.36067758999,162.08973908999906,50703.29174832001 2025-12-05,00:58:37.000,339,11098694,-795,0,1764896316,15165.36067758999,162.12498474000313,50703.13104456 2025-12-05,00:58:38.000,339,11098712,-795,0,1764896317,15165.353941279995,162.11793561000377,50703.2847612 2025-12-05,00:58:39.000,339,11098680,-795,0,1764896318,15165.3674139,162.2307216900008,50703.26379984001 2025-12-05,00:58:40.000,339,11098610,-795,0,1764896319,15165.394359139995,162.25186907999887,50703.2847612 2025-12-05,00:58:41.000,339,11098690,-795,0,1764896320,15165.40783176,162.31531125000038,50703.29174832001 2025-12-05,00:58:42.000,339,11098596,-795,0,1764896321,15165.34720497,162.27301647000422,50703.31270968001 2025-12-05,00:58:43.000,339,11098639,-795,0,1764896322,15165.374150209995,162.31531125000038,50703.31270968001 2025-12-05,00:58:44.000,339,11098711,-635,0,1764896323,15165.27984186999,162.32236037999974,50703.368606640004 2025-12-05,00:58:45.000,339,11098574,-795,0,1764896324,15165.333732349995,162.33645863999845,50703.333671039996 2025-12-05,00:58:46.000,339,11098648,-795,0,1764896325,15165.27984186999,162.25186907999887,50703.3546324 2025-12-05,00:58:47.000,339,11098631,-795,0,1764896326,15165.273105559994,162.17432864999864,50703.4245036 2025-12-05,00:58:48.000,339,11098687,-795,0,1764896327,15165.313523419994,162.13908300000185,50703.41751648 2025-12-05,00:58:49.000,339,11098618,-795,0,1764896328,15165.30005079999,162.02629692000482,50703.37559376 2025-12-05,00:58:50.000,339,11098719,-795,0,1764896329,15165.34046865999,161.9346582299986,50703.333671039996 2025-12-05,00:58:51.000,339,11098706,-795,0,1764896330,15165.414568069995,161.79367563000415,50703.4245036 2025-12-05,00:58:52.000,339,11098633,-795,0,1764896331,15165.42130437999,161.74433172000136,50703.41751648 2025-12-05,00:58:53.000,339,11098785,-795,0,1764896332,15165.434776999995,161.61039824999898,50703.368606640004 2025-12-05,00:58:54.000,339,11098708,-795,0,1764896333,15165.46845855,161.63154564000433,50703.43149072001 2025-12-05,00:58:55.000,339,11098591,-795,0,1764896334,15165.5695032,161.61039824999898,50703.501361919996 2025-12-05,00:58:56.000,339,11098705,-795,0,1764896335,15165.63012999,161.50466130000132,50703.44546496 2025-12-05,00:58:57.000,339,11098705,-795,0,1764896336,15165.67054785,161.54695608000475,50703.438477840005 2025-12-05,00:58:58.000,339,11098558,-795,0,1764896337,15165.704229399991,161.58220173000154,50703.27777408 2025-12-05,00:58:59.000,339,11098697,-795,0,1764896338,15165.737910949996,161.58220173000154,50703.40354224 2025-12-05,00:59:00.000,339,11098759,-795,0,1764896339,15165.684020469991,161.61039824999898,50703.39655512 2025-12-05,00:59:01.000,339,11098700,-795,0,1764896340,15165.751383570001,161.5892508600009,50703.39655512 2025-12-05,00:59:02.000,339,11098708,-755,0,1764896341,15165.778328809996,161.64564390000305,50703.45943920001 2025-12-05,00:59:03.000,339,11098755,-795,0,1764896342,15165.785065119991,161.61744737999834,50703.31270968001 2025-12-05,00:59:04.000,339,11098576,-795,0,1764896343,15165.744647259991,161.66679129000113,50703.368606640004 2025-12-05,00:59:05.000,339,11098659,-795,0,1764896344,15165.717702019996,161.72318433000328,50703.45245208 2025-12-05,00:59:06.000,339,11098675,-795,0,1764896345,15165.724438329991,161.737282590002,50703.4245036 2025-12-05,00:59:07.000,339,11098661,-795,0,1764896346,15165.71096571,161.70203693999792,50703.41751648 2025-12-05,00:59:08.000,339,11098691,-795,0,1764896347,15165.731174640001,161.6879386799992,50703.51533616 2025-12-05,00:59:09.000,339,11098598,-795,0,1764896348,15165.71096571,161.6526930300024,50703.46642632 2025-12-05,00:59:10.000,339,11098637,-755,0,1764896349,15165.71096571,161.60334911999962,50703.501361919996 2025-12-05,00:59:11.000,339,11098776,-795,0,1764896350,15165.744647259991,161.5258086899994,50703.52232328 2025-12-05,00:59:12.000,339,11098763,-795,0,1764896351,15165.717702019996,161.45531738999853,50703.55027176001 2025-12-05,00:59:13.000,339,11098676,-795,0,1764896352,15165.764856189991,161.38482608999766,50703.58520736 2025-12-05,00:59:14.000,339,11098650,-795,0,1764896353,15165.778328809996,161.30023652999807,50703.48040056001 2025-12-05,00:59:15.000,339,11098646,-795,0,1764896354,15165.872637150002,161.20859783999913,50703.564246 2025-12-05,00:59:16.000,339,11098722,-795,0,1764896355,15165.926527629992,161.10286089000147,50703.46642632 2025-12-05,00:59:17.000,339,11098743,-795,0,1764896356,15165.919791319997,161.05351697999868,50703.57822024001 2025-12-05,00:59:18.000,339,11098768,-795,0,1764896357,15165.960209179997,161.0323695900006,50703.52232328 2025-12-05,00:59:19.000,339,11098710,-795,0,1764896358,15165.980418109997,160.96187828999973,50703.4943748 2025-12-05,00:59:20.000,339,11098619,-795,0,1764896359,15166.101671689998,161.0323695900006,50703.564246 2025-12-05,00:59:21.000,339,11098788,-795,0,1764896360,15166.081462759998,160.947780030001,50703.54328464 2025-12-05,00:59:22.000,339,11098740,-795,0,1764896361,15166.128616929993,161.04646784999932,50703.536297520004 2025-12-05,00:59:23.000,339,11098732,-795,0,1764896362,15166.209452649993,161.06056610999804,50703.564246 2025-12-05,00:59:24.000,339,11098699,-795,0,1764896363,15166.202716339998,161.10991002000083,50703.4943748 2025-12-05,00:59:25.000,339,11098703,-795,0,1764896364,15166.249870509993,161.1804013200017,50703.50834904001 2025-12-05,00:59:26.000,339,11098743,-795,0,1764896365,15166.283552059998,161.25089262000256,50703.536297520004 2025-12-05,00:59:27.000,339,11098668,-795,0,1764896366,15166.229661579993,161.27908914,50703.45245208 2025-12-05,00:59:28.000,339,11098636,-795,0,1764896367,15166.229661579993,161.3072856600047,50703.46642632 2025-12-05,00:59:29.000,339,11098700,-795,0,1764896368,15166.263343129998,161.31433479000407,50703.487387680005 2025-12-05,00:59:30.000,339,11098688,-795,0,1764896369,15166.256606819989,161.3425313100015,50703.557258880006 2025-12-05,00:59:31.000,339,11098702,-795,0,1764896370,15166.323969919998,161.39892435000365,50703.501361919996 2025-12-05,00:59:32.000,339,11098704,-795,0,1764896371,15166.297024679989,161.34958044000086,50703.52931040001 2025-12-05,00:59:33.000,339,11098645,-795,0,1764896372,15166.310497299994,161.35662957000022,50703.564246 2025-12-05,00:59:34.000,339,11098631,-795,0,1764896373,15166.330706229994,161.27908914,50703.52232328 2025-12-05,00:59:35.000,339,11098628,-795,0,1764896374,15166.344178849999,161.22974523000448,50703.51533616 2025-12-05,00:59:36.000,339,11098651,-795,0,1764896375,15166.364387779999,161.1310574099989,50703.55027176001 2025-12-05,00:59:37.000,339,11098717,-795,0,1764896376,15166.465432429999,161.1451556700049,50703.55027176001 2025-12-05,00:59:38.000,339,11098638,-795,0,1764896377,15166.55974076999,161.07466437000403,50703.51533616 2025-12-05,00:59:39.000,339,11098705,-795,0,1764896378,15166.593422319995,161.01827133000188,50703.52232328 2025-12-05,00:59:40.000,339,11098700,-795,0,1764896379,15166.66078541999,160.89843611999822,50703.41751648 2025-12-05,00:59:41.000,339,11098748,-795,0,1764896380,15166.82919317,160.89138698999886,50703.47341344 2025-12-05,00:59:42.000,339,11098626,-675,0,1764896381,15166.88981996,160.820895689998,50703.4943748 2025-12-05,00:59:43.000,339,11098680,-795,0,1764896382,15167.017809849996,160.72925699999905,50703.51533616 2025-12-05,00:59:44.000,339,11098715,-795,0,1764896383,15167.112118190002,160.82794482000463,50703.51533616 2025-12-05,00:59:45.000,339,11098644,-795,0,1764896384,15167.260317009997,160.77155178000248,50703.46642632 2025-12-05,00:59:46.000,339,11098623,-795,0,1764896385,15167.368097969993,160.71515874000033,50703.564246 2025-12-05,00:59:47.000,339,11098679,-795,0,1764896386,15167.428724759993,160.74335525999777,50703.43149072001 2025-12-05,00:59:48.000,339,11098679,-795,0,1764896387,15167.570187269994,160.75745352000376,50703.45943920001 2025-12-05,00:59:49.000,339,11098691,-795,0,1764896388,15167.644286679999,160.84204308000335,50703.46642632 2025-12-05,00:59:50.000,339,11098688,-795,0,1764896389,15167.731858709994,160.8843378599995,50703.487387680005 2025-12-05,00:59:51.000,339,11098701,-795,0,1764896390,15167.75880394999,160.84204308000335,50703.48040056001 2025-12-05,00:59:52.000,339,11098693,-795,0,1764896391,15167.82616705,160.8490922100027,50703.50834904001 2025-12-05,00:59:53.000,339,11098765,-795,0,1764896392,15167.84637598,160.834993950004,50703.47341344 2025-12-05,00:59:54.000,339,11098654,-795,0,1764896393,15167.92047538999,160.79269917000056,50703.52232328 2025-12-05,00:59:55.000,339,11098668,-795,0,1764896394,15167.98783849,160.7856500400012,50703.487387680005 2025-12-05,00:59:56.000,339,11098691,-795,0,1764896395,15168.034992659996,160.70810961000097,50703.54328464 2025-12-05,00:59:57.000,339,11098670,-795,0,1764896396,15168.06867421,160.65171656999883,50703.4943748 2025-12-05,00:59:58.000,339,11098755,-795,0,1764896397,15168.169718860001,160.56007787999988,50703.46642632 2025-12-05,00:59:59.000,339,11098694,-795,0,1764896398,15168.183191479991,160.46843919000094,50703.41052936001 2025-12-05,01:00:00.000,339,11098730,-795,0,1764896399,15168.237081959996,160.3908987600007,50703.44546496 2025-12-05,01:00:01.000,339,11098748,-795,0,1764896400,15168.317917679997,160.32040745999984,50703.557258880006 2025-12-05,01:00:02.000,339,11098709,-795,0,1764896401,15168.378544469997,160.29926007000176,50703.58520736 2025-12-05,01:00:03.000,339,11098709,-795,0,1764896402,15168.425698639992,160.20762138000282,50703.58520736 2025-12-05,01:00:04.000,339,11098697,-795,0,1764896403,15168.506534359993,160.10188442999788,50703.50834904001 2025-12-05,01:00:05.000,339,11098717,-795,0,1764896404,15168.506534359993,159.99614748000022,50703.564246 2025-12-05,01:00:06.000,339,11098719,-795,0,1764896405,15168.594106389988,159.84106661999976,50703.501361919996 2025-12-05,01:00:07.000,339,11098739,-795,0,1764896406,15168.634524249988,159.84811574999912,50703.564246 2025-12-05,01:00:08.000,339,11098726,-795,0,1764896407,15168.600842699998,159.69303488999867,50703.44546496 2025-12-05,01:00:09.000,339,11098767,-795,0,1764896408,15168.641260559998,159.6366418500038,50703.45943920001 2025-12-05,01:00:10.000,339,11098704,-675,0,1764896409,15168.695151039989,159.55910142000357,50703.48040056001 2025-12-05,01:00:11.000,339,11098698,-795,0,1764896410,15168.708623659993,159.4251679500012,50703.47341344 2025-12-05,01:00:12.000,339,11098711,-795,0,1764896411,15168.755777829989,159.34762752000097,50703.487387680005 2025-12-05,01:00:13.000,339,11098686,-795,0,1764896412,15168.802931999999,159.23484144000395,50703.55027176001 2025-12-05,01:00:14.000,339,11098676,-795,0,1764896413,15168.755777829989,159.19254666000052,50703.55027176001 2025-12-05,01:00:15.000,339,11098708,-795,0,1764896414,15168.701887349998,159.10795710000093,50703.52232328 2025-12-05,01:00:16.000,339,11098664,-795,0,1764896415,15168.715359969989,159.0304166700007,50703.564246 2025-12-05,01:00:17.000,339,11098656,-795,0,1764896416,15168.742305209998,158.97402362999856,50703.557258880006 2025-12-05,01:00:18.000,339,11098751,-795,0,1764896417,15168.715359969989,158.89648319999833,50703.59918160001 2025-12-05,01:00:19.000,339,11098702,-795,0,1764896418,15168.728832589994,158.9035323299977,50703.57123312 2025-12-05,01:00:20.000,339,11098749,-795,0,1764896419,15168.688414729993,158.8823849399996,50703.59219448 2025-12-05,01:00:21.000,339,11098680,-795,0,1764896420,15168.722096279998,158.8330410300041,50703.52931040001 2025-12-05,01:00:22.000,339,11098647,-795,0,1764896421,15168.722096279998,158.8189427699981,50703.606168720005 2025-12-05,01:00:23.000,339,11098701,-795,0,1764896422,15168.715359969989,158.84009016000346,50703.57822024001 2025-12-05,01:00:24.000,339,11098682,-795,0,1764896423,15168.796195689989,158.79074625000067,50703.61315584 2025-12-05,01:00:25.000,339,11098711,-795,0,1764896424,15168.802931999999,158.79074625000067,50703.61315584 2025-12-05,01:00:26.000,339,11098735,-795,0,1764896425,15168.809668309994,158.84009016000346,50703.54328464 2025-12-05,01:00:27.000,339,11098739,-795,0,1764896426,15168.762514139999,158.69910756000172,50703.59918160001 2025-12-05,01:00:28.000,339,11098698,-795,0,1764896427,15168.809668309994,158.64976364999893,50703.606168720005 2025-12-05,01:00:29.000,339,11098704,-795,0,1764896428,15168.829877239994,158.54402670000127,50703.71097552 2025-12-05,01:00:30.000,339,11098695,-795,0,1764896429,15168.802931999999,158.4382897500036,50703.655078560005 2025-12-05,01:00:31.000,339,11098732,-755,0,1764896430,15168.829877239994,158.2902580200025,50703.75289824 2025-12-05,01:00:32.000,339,11098737,-795,0,1764896431,15168.735568899989,158.1915702000042,50703.773859600005 2025-12-05,01:00:33.000,339,11098687,-795,0,1764896432,15168.708623659993,158.03648934000375,50703.8087952 2025-12-05,01:00:34.000,339,11098663,-795,0,1764896433,15168.701887349998,157.92370325999946,50703.81578232001 2025-12-05,01:00:35.000,339,11098735,-795,0,1764896434,15168.654733179988,157.78976979000436,50703.79482096001 2025-12-05,01:00:36.000,339,11098682,-795,0,1764896435,15168.647996869993,157.69108196999878,50703.8786664 2025-12-05,01:00:37.000,339,11098695,-795,0,1764896436,15168.614315319988,157.55009937000432,50703.84373080001 2025-12-05,01:00:38.000,339,11098719,-795,0,1764896437,15168.695151039989,157.47960807000345,50703.85770504 2025-12-05,01:00:39.000,339,11098722,-795,0,1764896438,15168.701887349998,157.39501851000387,50703.89962776 2025-12-05,01:00:40.000,339,11098628,-795,0,1764896439,15168.735568899989,157.34567460000108,50703.822769440005 2025-12-05,01:00:41.000,339,11098758,-795,0,1764896440,15168.89724033999,157.2610850400015,50703.836743679996 2025-12-05,01:00:42.000,339,11098802,-755,0,1764896441,15168.96460344,157.14829896000447,50703.836743679996 2025-12-05,01:00:43.000,339,11098754,-795,0,1764896442,15169.05891177999,157.1623972200032,50703.82975656 2025-12-05,01:00:44.000,339,11098752,-795,0,1764896443,15169.15995642999,157.09895505000168,50703.78783384 2025-12-05,01:00:45.000,339,11098779,-795,0,1764896444,15169.321627869991,157.09895505000168,50703.78783384 2025-12-05,01:00:46.000,339,11098716,-795,0,1764896445,15169.402463589991,157.05666026999825,50703.71796264001 2025-12-05,01:00:47.000,339,11098673,-795,0,1764896446,15169.503508239992,157.0284637500008,50703.8087952 2025-12-05,01:00:48.000,339,11098726,-795,0,1764896447,15169.537189789997,157.0778076600036,50703.67603992001 2025-12-05,01:00:49.000,339,11098705,-795,0,1764896448,15169.712333850002,157.08485679000296,50703.75988536 2025-12-05,01:00:50.000,339,11098671,-795,0,1764896449,15169.759488019998,157.07075853000424,50703.69700128001 2025-12-05,01:00:51.000,339,11098713,-795,0,1764896450,15169.759488019998,157.04256200999953,50703.724949760006 2025-12-05,01:00:52.000,339,11098659,-795,0,1764896451,15169.860532669998,157.0778076600036,50703.69700128001 2025-12-05,01:00:53.000,339,11098719,-795,0,1764896452,15169.894214219988,157.12010243999976,50703.773859600005 2025-12-05,01:00:54.000,339,11098757,-795,0,1764896453,15169.954841009989,157.1623972200032,50703.75988536 2025-12-05,01:00:55.000,339,11098721,-795,0,1764896454,15170.022204109999,157.1271515699991,50703.81578232001 2025-12-05,01:00:56.000,339,11098769,-795,0,1764896455,15170.062621969999,157.13420069999847,50703.61315584 2025-12-05,01:00:57.000,339,11098706,-795,0,1764896456,15170.12324876,157.13420069999847,50703.76687248001 2025-12-05,01:00:58.000,339,11098711,-795,0,1764896457,15170.12324876,157.23288852000405,50703.73193688 2025-12-05,01:00:59.000,339,11098665,-795,0,1764896458,15170.13672137999,157.2117411299987,50703.78084672 2025-12-05,01:01:00.000,339,11098693,-795,0,1764896459,15170.190611859995,157.2399376500034,50703.76687248001 2025-12-05,01:01:01.000,339,11098764,-795,0,1764896460,15170.24450234,157.23288852000405,50703.738924 2025-12-05,01:01:02.000,339,11098692,-795,0,1764896461,15170.29839281999,157.23288852000405,50703.69001416 2025-12-05,01:01:03.000,339,11098781,-795,0,1764896462,15170.311865439995,157.2751833000002,50703.74591112001 2025-12-05,01:01:04.000,339,11098777,-795,0,1764896463,15170.372492229995,157.31747808000364,50703.68302704 2025-12-05,01:01:05.000,339,11098729,-795,0,1764896464,15170.493745809996,157.31042895000428,50703.703988400004 2025-12-05,01:01:06.000,339,11098698,-755,0,1764896465,15170.554372599996,157.2610850400015,50703.738924 2025-12-05,01:01:07.000,339,11098743,-795,0,1764896466,15170.581317839991,157.30337981999764,50703.73193688 2025-12-05,01:01:08.000,339,11098663,-795,0,1764896467,15170.709307730001,157.23288852000405,50703.836743679996 2025-12-05,01:01:09.000,339,11098735,-795,0,1764896468,15170.790143450002,157.19764286999998,50703.892640640006 2025-12-05,01:01:10.000,339,11098721,-795,0,1764896469,15170.904660719993,157.2117411299987,50703.84373080001 2025-12-05,01:01:11.000,339,11098673,-795,0,1764896470,15170.951814890002,157.1130533100004,50703.941550480005 2025-12-05,01:01:12.000,339,11098611,-795,0,1764896471,15171.032650609988,157.09895505000168,50703.79482096001 2025-12-05,01:01:13.000,339,11098747,-795,0,1764896472,15171.005705369993,157.08485679000296,50703.892640640006 2025-12-05,01:01:14.000,339,11098669,-795,0,1764896473,15171.012441679988,157.07075853000424,50703.93456336001 2025-12-05,01:01:15.000,339,11098711,-795,0,1764896474,15171.019177989998,157.06370940000488,50703.892640640006 2025-12-05,01:01:16.000,339,11098745,-795,0,1764896475,15170.958551199998,157.13420069999847,50703.96949896 2025-12-05,01:01:17.000,339,11098715,-795,0,1764896476,15170.884451789992,157.20469199999934,50703.9485376 2025-12-05,01:01:18.000,339,11098643,-795,0,1764896477,15170.790143450002,157.26813417000085,50703.990460320005 2025-12-05,01:01:19.000,339,11098756,-795,0,1764896478,15170.709307730001,157.3738711199985,50703.9485376 2025-12-05,01:01:20.000,339,11098718,-795,0,1764896479,15170.621735699991,157.43731329000002,50703.990460320005 2025-12-05,01:01:21.000,339,11098679,-715,0,1764896480,15170.4870095,157.59239415000047,50704.060331520006 2025-12-05,01:01:22.000,339,11098700,-795,0,1764896481,15170.35901960999,157.59239415000047,50704.060331520006 2025-12-05,01:01:23.000,339,11098752,-795,0,1764896482,15170.27818388999,157.71222936000413,50704.004434559996 2025-12-05,01:01:24.000,339,11098667,-795,0,1764896483,15170.19734816999,157.66288545000134,50704.11622848 2025-12-05,01:01:25.000,339,11098696,-795,0,1764896484,15170.15693030999,157.74042588000157,50704.15116408001 2025-12-05,01:01:26.000,339,11098722,-795,0,1764896485,15170.089567209994,157.69108196999878,50704.14417696 2025-12-05,01:01:27.000,339,11098636,-795,0,1764896486,15170.069358279994,157.67698371000006,50704.1930868 2025-12-05,01:01:28.000,339,11098709,-755,0,1764896487,15170.062621969999,157.64173806000326,50704.262958 2025-12-05,01:01:29.000,339,11098684,-795,0,1764896488,15170.089567209994,157.56419763000304,50704.276932240005 2025-12-05,01:01:30.000,339,11098798,-795,0,1764896489,15170.069358279994,157.4232150300013,50704.24898376001 2025-12-05,01:01:31.000,339,11098727,-795,0,1764896490,15170.042413039999,157.3879693800045,50704.262958 2025-12-05,01:01:32.000,339,11098750,-795,0,1764896491,15170.035676729989,157.25403591000213,50704.262958 2025-12-05,01:01:33.000,339,11098734,-795,0,1764896492,15170.001995179999,157.14829896000447,50704.28391936 2025-12-05,01:01:34.000,339,11098755,-795,0,1764896493,15169.954841009989,157.07075853000424,50704.339816319996 2025-12-05,01:01:35.000,339,11098675,-795,0,1764896494,15169.900950529998,156.97911983999802,50704.325842080005 2025-12-05,01:01:36.000,339,11098707,-795,0,1764896495,15169.860532669998,157.02141462000145,50704.30488072 2025-12-05,01:01:37.000,339,11098700,-795,0,1764896496,15169.725806469993,157.07075853000424,50704.31186784 2025-12-05,01:01:38.000,339,11098749,-795,0,1764896497,15169.658443369997,157.1271515699991,50704.31186784 2025-12-05,01:01:39.000,339,11098669,-795,0,1764896498,15169.584343959992,157.24698678000277,50704.29789360001 2025-12-05,01:01:40.000,339,11098680,-675,0,1764896499,15169.503508239992,157.40911677000258,50704.374751920004 2025-12-05,01:01:41.000,339,11098731,-795,0,1764896500,15169.456354069996,157.46550981000473,50704.29789360001 2025-12-05,01:01:42.000,339,11098677,-795,0,1764896501,15169.483299309992,157.5853450200011,50704.325842080005 2025-12-05,01:01:43.000,339,11098709,-795,0,1764896502,15169.436145139996,157.65583632000198,50704.325842080005 2025-12-05,01:01:44.000,339,11098745,-795,0,1764896503,15169.577607649997,157.76157326999964,50704.395713280006 2025-12-05,01:01:45.000,339,11098747,-795,0,1764896504,15169.665179679992,157.79681892000372,50704.31186784 2025-12-05,01:01:46.000,339,11098713,-795,0,1764896505,15169.799905879998,157.88845761000266,50704.30488072 2025-12-05,01:01:47.000,339,11098727,-795,0,1764896506,15169.988522559994,157.8320645700005,50704.34680344001 2025-12-05,01:01:48.000,339,11098719,-795,0,1764896507,15170.129985069994,157.77567152999836,50704.262958 2025-12-05,01:01:49.000,339,11098697,-795,0,1764896508,15170.271447579995,157.64878719000262,50704.29789360001 2025-12-05,01:01:50.000,339,11098730,-715,0,1764896509,15170.44659164,157.52895197999896,50704.21404816 2025-12-05,01:01:51.000,339,11098749,-795,0,1764896510,15170.594790459996,157.45141154999874,50704.20007392001 2025-12-05,01:01:52.000,339,11098697,-795,0,1764896511,15170.796879759997,157.29633068999829,50704.14417696 2025-12-05,01:01:53.000,339,11098735,-795,0,1764896512,15170.904660719993,157.1764954800019,50704.18609968 2025-12-05,01:01:54.000,339,11098675,-795,0,1764896513,15171.052859539988,157.16944635000254,50704.15116408001 2025-12-05,01:01:55.000,339,11098746,-795,0,1764896514,15171.147167879994,157.07075853000424,50704.1930868 2025-12-05,01:01:56.000,339,11098721,-795,0,1764896515,15171.214530979989,157.02141462000145,50704.13020272001 2025-12-05,01:01:57.000,339,11098621,-755,0,1764896516,15171.281894079999,157.03551288000017,50704.039370160004 2025-12-05,01:01:58.000,339,11098740,-795,0,1764896517,15171.37620241999,157.0284637500008,50704.04635728 2025-12-05,01:01:59.000,339,11098631,-795,0,1764896518,15171.531137549995,157.0778076600036,50704.060331520006 2025-12-05,01:02:00.000,339,11098771,-795,0,1764896519,15171.611973269995,157.09190592000232,50704.11622848 2025-12-05,01:02:01.000,339,11098735,-795,0,1764896520,15171.692808989996,157.10600418000104,50704.06731864 2025-12-05,01:02:02.000,339,11098792,-795,0,1764896521,15171.901634599992,157.10600418000104,50704.039370160004 2025-12-05,01:02:03.000,339,11098661,-795,0,1764896522,15171.989206630002,157.0778076600036,50703.98347320001 2025-12-05,01:02:04.000,339,11098724,-795,0,1764896523,15172.110460210002,157.0143654900021,50704.14417696 2025-12-05,01:02:05.000,339,11098741,-795,0,1764896524,15172.251922719988,156.93682506000187,50704.16513832 2025-12-05,01:02:06.000,339,11098690,-795,0,1764896525,15172.413594159989,156.76059681000334,50704.09526712 2025-12-05,01:02:07.000,339,11098699,-795,0,1764896526,15172.49442987999,156.66190898999776,50704.172125439996 2025-12-05,01:02:08.000,339,11098645,-795,0,1764896527,15172.62241977,156.50682813000458,50704.18609968 2025-12-05,01:02:09.000,339,11098688,-795,0,1764896528,15172.67631024999,156.26715771000454,50704.14417696 2025-12-05,01:02:10.000,339,11098724,-795,0,1764896529,15172.73693703999,156.1120768500041,50704.15116408001 2025-12-05,01:02:11.000,339,11098677,-795,0,1764896530,15172.831245379995,155.8794555600034,50704.1930868 2025-12-05,01:02:12.000,339,11098662,-795,0,1764896531,15172.94576265,155.7173255700036,50704.28391936 2025-12-05,01:02:13.000,339,11098725,-795,0,1764896532,15172.939026339991,155.54814645000442,50704.24898376001 2025-12-05,01:02:14.000,339,11098744,-795,0,1764896533,15172.98618051,155.37896732999798,50704.22103528001 2025-12-05,01:02:15.000,339,11098711,-795,0,1764896534,15173.006389440001,155.24503386000288,50704.207061040004 2025-12-05,01:02:16.000,339,11098707,-755,0,1764896535,15173.026598370001,155.174542560002,50704.24199664 2025-12-05,01:02:17.000,339,11098693,-795,0,1764896536,15173.033334679996,155.09700213000178,50704.262958 2025-12-05,01:02:18.000,339,11098783,-795,0,1764896537,15173.141115639992,155.0617564799977,50704.28391936 2025-12-05,01:02:19.000,339,11098772,-795,0,1764896538,15173.060279919991,155.00536344000284,50704.35379056 2025-12-05,01:02:20.000,339,11098743,-795,0,1764896539,15173.026598370001,154.9630686599994,50704.339816319996 2025-12-05,01:02:21.000,339,11098759,-795,0,1764896540,15173.087225160001,154.85733171000174,50704.3328292 2025-12-05,01:02:22.000,339,11098710,-795,0,1764896541,15173.093961469996,154.8150369299983,50704.35379056 2025-12-05,01:02:23.000,339,11098710,-795,0,1764896542,15173.107434090001,154.77979128000152,50704.4027004 2025-12-05,01:02:24.000,339,11098666,-795,0,1764896543,15173.080488849992,154.72339823999937,50704.41667464001 2025-12-05,01:02:25.000,339,11098626,-795,0,1764896544,15173.120906709992,154.61061216000235,50704.43064888 2025-12-05,01:02:26.000,339,11098736,-755,0,1764896545,15173.093961469996,154.58946477000427,50704.35379056 2025-12-05,01:02:27.000,339,11098616,-795,0,1764896546,15173.161324569992,154.44143304000318,50704.46558448001 2025-12-05,01:02:28.000,339,11098737,-795,0,1764896547,15173.134379329997,154.4555313000019,50704.43763600001 2025-12-05,01:02:29.000,339,11098696,-795,0,1764896548,15173.141115639992,154.39913825999975,50704.57039128 2025-12-05,01:02:30.000,339,11098660,-795,0,1764896549,15173.141115639992,154.34274522000487,50704.52846856 2025-12-05,01:02:31.000,339,11098760,-795,0,1764896550,15173.134379329997,154.32159782999952,50704.5773784 2025-12-05,01:02:32.000,339,11098800,-795,0,1764896551,15173.120906709992,154.27930305000336,50704.70314656001 2025-12-05,01:02:33.000,339,11098742,-795,0,1764896552,15173.134379329997,154.28635218000272,50704.68917232 2025-12-05,01:02:34.000,339,11098758,-795,0,1764896553,15173.127643020001,154.258155659998,50704.68218520001 2025-12-05,01:02:35.000,339,11098658,-755,0,1764896554,15173.080488849992,154.28635218000272,50704.65423672001 2025-12-05,01:02:36.000,339,11098658,-795,0,1764896555,15173.026598370001,154.272253920004,50704.7171208 2025-12-05,01:02:37.000,339,11098679,-795,0,1764896556,15173.013125749996,154.25110652999865,50704.675198079996 2025-12-05,01:02:38.000,339,11098717,-795,0,1764896557,15172.98618051,154.28635218000272,50704.66821096 2025-12-05,01:02:39.000,339,11098643,-795,0,1764896558,15172.92555372,154.27930305000336,50704.69615944 2025-12-05,01:02:40.000,339,11098685,-795,0,1764896559,15172.83798168999,154.28635218000272,50704.65423672001 2025-12-05,01:02:41.000,339,11098708,-795,0,1764896560,15172.86492693,154.26520479000465,50704.70314656001 2025-12-05,01:02:42.000,339,11098640,-795,0,1764896561,15172.78409121,154.32159782999952,50704.731095040006 2025-12-05,01:02:43.000,339,11098681,-795,0,1764896562,15172.67631024999,154.34274522000487,50704.70314656001 2025-12-05,01:02:44.000,339,11098629,-795,0,1764896563,15172.629156079995,154.34274522000487,50704.675198079996 2025-12-05,01:02:45.000,339,11098598,-795,0,1764896564,15172.507902499994,154.37799087000167,50704.80096624001 2025-12-05,01:02:46.000,339,11098588,-795,0,1764896565,15172.400121539999,154.3709417400023,50704.76603064 2025-12-05,01:02:47.000,339,11098659,-795,0,1764896566,15172.359703679998,154.36389261000295,50704.80795336 2025-12-05,01:02:48.000,339,11098676,-795,0,1764896567,15172.218241169998,154.3709417400023,50704.87083744001 2025-12-05,01:02:49.000,339,11098659,-795,0,1764896568,15172.137405449997,154.3709417400023,50704.86385032 2025-12-05,01:02:50.000,339,11098780,-795,0,1764896569,15172.150878070002,154.3568434800036,50705.00359272 2025-12-05,01:02:51.000,339,11098677,-795,0,1764896570,15172.002679249992,154.32864695999888,50704.95468288 2025-12-05,01:02:52.000,339,11098694,-795,0,1764896571,15171.968997700002,154.23700826999993,50704.898785920006 2025-12-05,01:02:53.000,339,11098639,-795,0,1764896572,15171.881425669992,154.25110652999865,50704.93372152 2025-12-05,01:02:54.000,339,11098675,-795,0,1764896573,15171.800589949991,154.22995914000057,50705.00359272 2025-12-05,01:02:55.000,339,11098618,-795,0,1764896574,15171.733226849996,154.18061522999778,50705.010579839996 2025-12-05,01:02:56.000,339,11098700,-795,0,1764896575,15171.66586375,154.16651696999907,50704.98961848001 2025-12-05,01:02:57.000,339,11098650,-795,0,1764896576,15171.64565482,154.13127132000227,50704.96865712001 2025-12-05,01:02:58.000,339,11098659,-795,0,1764896577,15171.59850064999,154.145369580001,50704.996605600005 2025-12-05,01:02:59.000,339,11098644,-795,0,1764896578,15171.50419231,154.03963263000333,50705.02455408 2025-12-05,01:03:00.000,339,11098679,-795,0,1764896579,15171.48398338,154.0114361099986,50705.08743816001 2025-12-05,01:03:01.000,339,11098681,-795,0,1764896580,15171.45703813999,153.9973378499999,50705.045515440004 2025-12-05,01:03:02.000,339,11098668,-795,0,1764896581,15171.43682920999,153.94094480999775,50705.05250256 2025-12-05,01:03:03.000,339,11098614,-755,0,1764896582,15171.3627298,153.89160090000223,50705.03852832001 2025-12-05,01:03:04.000,339,11098676,-795,0,1764896583,15171.35599348999,153.8634043800048,50705.010579839996 2025-12-05,01:03:05.000,339,11098662,-795,0,1764896584,15171.40314766,153.68012699999963,50705.066476800006 2025-12-05,01:03:06.000,339,11098608,-795,0,1764896585,15171.389675039994,153.59553744000004,50705.12237376 2025-12-05,01:03:07.000,339,11098656,-795,0,1764896586,15171.35599348999,153.46160396999767,50705.10839952001 2025-12-05,01:03:08.000,339,11098660,-795,0,1764896587,15171.322311939999,153.3206213700032,50705.08045104 2025-12-05,01:03:09.000,339,11098729,-795,0,1764896588,15171.261685149999,153.1937370300002,50705.05250256 2025-12-05,01:03:10.000,339,11098702,-795,0,1764896589,15171.281894079999,153.13734398999804,50705.15730936001 2025-12-05,01:03:11.000,339,11098657,-795,0,1764896590,15171.268421459994,153.03160704000038,50705.12936088 2025-12-05,01:03:12.000,339,11098723,-795,0,1764896591,15171.221267289999,152.97521399999823,50705.12936088 2025-12-05,01:03:13.000,339,11098638,-795,0,1764896592,15171.221267289999,152.98931226000423,50705.09442528 2025-12-05,01:03:14.000,339,11098663,-795,0,1764896593,15171.133695259989,152.897673569998,50705.066476800006 2025-12-05,01:03:15.000,339,11098645,-795,0,1764896594,15171.039386919998,152.90472270000464,50705.115386640005 2025-12-05,01:03:16.000,339,11098579,-795,0,1764896595,15170.958551199998,152.95406661000015,50705.08045104 2025-12-05,01:03:17.000,339,11098651,-795,0,1764896596,15170.904660719993,152.98931226000423,50705.066476800006 2025-12-05,01:03:18.000,339,11098641,-795,0,1764896597,15170.884451789992,153.0104596500023,50705.08743816001 2025-12-05,01:03:19.000,339,11098656,-795,0,1764896598,15170.769934520002,153.01750878000166,50705.12237376 2025-12-05,01:03:20.000,339,11098703,-795,0,1764896599,15170.742989279992,153.13734398999804,50705.07346392 2025-12-05,01:03:21.000,339,11098700,-795,0,1764896600,15170.749725590002,153.0739018200038,50705.12936088 2025-12-05,01:03:22.000,339,11098674,-795,0,1764896601,15170.749725590002,153.17258964000212,50705.05948968001 2025-12-05,01:03:23.000,339,11098661,-795,0,1764896602,15170.716044039997,153.1091474700006,50704.97564424 2025-12-05,01:03:24.000,339,11098651,-795,0,1764896603,15170.689098800001,153.11619659999997,50704.96167 2025-12-05,01:03:25.000,339,11098698,-795,0,1764896604,15170.662153559992,153.08800008000253,50705.045515440004 2025-12-05,01:03:26.000,339,11098627,-795,0,1764896605,15170.729516660002,153.00341052000294,50705.15032224 2025-12-05,01:03:27.000,339,11098650,-795,0,1764896606,15170.709307730001,152.96816486999887,50705.12237376 2025-12-05,01:03:28.000,339,11098735,-795,0,1764896607,15170.662153559992,152.8835753099993,50705.115386640005 2025-12-05,01:03:29.000,339,11098673,-795,0,1764896608,15170.675626179996,152.77078923000226,50705.115386640005 2025-12-05,01:03:30.000,339,11098658,-795,0,1764896609,15170.648680940001,152.6650522800046,50705.20621920001 2025-12-05,01:03:31.000,339,11098662,-795,0,1764896610,15170.608263080001,152.6368557599999,50705.045515440004 2025-12-05,01:03:32.000,339,11098737,-795,0,1764896611,15170.581317839991,152.65800314999797,50705.14333512 2025-12-05,01:03:33.000,339,11098693,-795,0,1764896612,15170.614999389996,152.56636445999902,50705.1014124 2025-12-05,01:03:34.000,339,11098704,-795,0,1764896613,15170.614999389996,152.58046271999774,50705.10839952001 2025-12-05,01:03:35.000,339,11098629,-795,0,1764896614,15170.56784522,152.56636445999902,50705.066476800006 2025-12-05,01:03:36.000,339,11098748,-795,0,1764896615,15170.594790459996,152.5522662000003,50705.010579839996 2025-12-05,01:03:37.000,339,11098700,-795,0,1764896616,15170.588054150001,152.49587315999815,50705.1014124 2025-12-05,01:03:38.000,339,11098687,-795,0,1764896617,15170.540899979991,152.5029222900048,50705.09442528 2025-12-05,01:03:39.000,339,11098627,-795,0,1764896618,15170.48027318999,152.52406968000287,50705.15730936001 2025-12-05,01:03:40.000,339,11098689,-795,0,1764896619,15170.48027318999,152.54521707000094,50705.115386640005 2025-12-05,01:03:41.000,339,11098725,-795,0,1764896620,15170.43985532999,152.50997142000415,50705.12237376 2025-12-05,01:03:42.000,339,11098699,-795,0,1764896621,15170.372492229995,152.58046271999774,50705.14333512 2025-12-05,01:03:43.000,339,11098708,-795,0,1764896622,15170.33881067999,152.60865924000245,50705.08045104 2025-12-05,01:03:44.000,339,11098666,-795,0,1764896623,15170.25797495999,152.60865924000245,50705.115386640005 2025-12-05,01:03:45.000,339,11098753,-795,0,1764896624,15170.18387555,152.67210141000396,50705.08743816001 2025-12-05,01:03:46.000,339,11098749,-795,0,1764896625,15170.129985069994,152.7002979300014,50705.09442528 2025-12-05,01:03:47.000,339,11098707,-795,0,1764896626,15170.07609458999,152.74259271000483,50705.08045104 2025-12-05,01:03:48.000,339,11098635,-795,0,1764896627,15169.981786249999,152.7989857499997,50705.1712836 2025-12-05,01:03:49.000,339,11098597,-795,0,1764896628,15169.948104699994,152.81308400999842,50705.01756696001 2025-12-05,01:03:50.000,339,11098688,-795,0,1764896629,15169.853796359988,152.8483296600025,50705.10839952001 2025-12-05,01:03:51.000,339,11098709,-795,0,1764896630,15169.786433259993,152.86947705000057,50705.13634800001 2025-12-05,01:03:52.000,339,11098643,-795,0,1764896631,15169.766224329993,152.85537879000185,50705.115386640005 2025-12-05,01:03:53.000,339,11098697,-795,0,1764896632,15169.698861229997,152.84128053000313,50705.12936088 2025-12-05,01:03:54.000,339,11098669,-795,0,1764896633,15169.651707060002,152.83423140000377,50705.18525784001 2025-12-05,01:03:55.000,339,11098759,-795,0,1764896634,15169.550662410002,152.8483296600025,50705.22019344 2025-12-05,01:03:56.000,339,11098704,-795,0,1764896635,15169.510244550002,152.8835753099993,50705.19224496 2025-12-05,01:03:57.000,339,11098683,-795,0,1764896636,15169.436145139996,152.72849444999883,50705.19923208 2025-12-05,01:03:58.000,339,11098622,-795,0,1764896637,15169.294682629996,152.58751185000438,50705.22718056001 2025-12-05,01:03:59.000,339,11098725,-795,0,1764896638,15169.213846909995,152.59456098000373,50705.22718056001 2025-12-05,01:04:00.000,339,11098704,-795,0,1764896639,15169.112802259995,152.5029222900048,50705.30403888001 2025-12-05,01:04:01.000,339,11098655,-795,0,1764896640,15168.98481237,152.4042344699992,50705.3459616 2025-12-05,01:04:02.000,339,11098661,-795,0,1764896641,15168.843349859999,152.4042344699992,50705.311026 2025-12-05,01:04:03.000,339,11098624,-795,0,1764896642,15168.668205799993,152.42538186000456,50705.401858560006 2025-12-05,01:04:04.000,339,11098712,-795,0,1764896643,15168.573897459988,152.3901362100005,50705.37391008001 2025-12-05,01:04:05.000,339,11098692,-795,0,1764896644,15168.466116499992,152.43243099000392,50705.39487144001 2025-12-05,01:04:06.000,339,11098735,-795,0,1764896645,15168.344862919992,152.46767664000072,50705.40884568 2025-12-05,01:04:07.000,339,11098703,-795,0,1764896646,15168.243818269992,152.5029222900048,50705.29705176 2025-12-05,01:04:08.000,339,11098712,-795,0,1764896647,15168.162982549991,152.59456098000373,50705.33897448 2025-12-05,01:04:09.000,339,11098733,-795,0,1764896648,15168.129301,152.7355435799982,50705.39487144001 2025-12-05,01:04:10.000,339,11098736,-795,0,1764896649,15167.98110217999,152.8624279200012,50705.33897448 2025-12-05,01:04:11.000,339,11098709,-595,0,1764896650,15167.94742063,153.0104596500023,50705.40884568 2025-12-05,01:04:12.000,339,11098792,-795,0,1764896651,15167.792485499995,153.20078615999955,50705.33897448 2025-12-05,01:04:13.000,339,11098737,-795,0,1764896652,15167.684704539999,153.31357224000385,50705.29705176 2025-12-05,01:04:14.000,339,11098742,-795,0,1764896653,15167.576923579989,153.4404565799996,50705.3459616 2025-12-05,01:04:15.000,339,11098670,-795,0,1764896654,15167.435461069988,153.6519304800022,50705.31801312 2025-12-05,01:04:16.000,339,11098591,-795,0,1764896655,15167.354625349988,153.79291308000393,50705.331987360005 2025-12-05,01:04:17.000,339,11098598,-795,0,1764896656,15167.199690219997,153.9620922000031,50705.31801312 2025-12-05,01:04:18.000,339,11098733,-795,0,1764896657,15167.071700330001,154.0960256699982,50705.31801312 2025-12-05,01:04:19.000,339,11098731,-795,0,1764896658,15166.977391989996,154.25110652999865,50705.36692296 2025-12-05,01:04:20.000,339,11098600,-795,0,1764896659,15166.80224792999,154.38504000000103,50705.31801312 2025-12-05,01:04:21.000,339,11098644,-795,0,1764896660,15166.68099434999,154.46258043000125,50705.30403888001 2025-12-05,01:04:22.000,339,11098796,-715,0,1764896661,15166.512586599994,154.54012086000148,50705.283077520005 2025-12-05,01:04:23.000,339,11098647,-795,0,1764896662,15166.391333019994,154.73044736999873,50705.401858560006 2025-12-05,01:04:24.000,339,11098664,-755,0,1764896663,15166.310497299994,154.78684041000088,50705.311026 2025-12-05,01:04:25.000,339,11098719,-795,0,1764896664,15166.115144310003,154.9137247500039,50705.380897200004 2025-12-05,01:04:26.000,339,11098722,-795,0,1764896665,15166.094935380002,154.99831431000348,50705.331987360005 2025-12-05,01:04:27.000,339,11098668,-795,0,1764896666,15165.993890730002,155.12519864999922,50705.429807040004 2025-12-05,01:04:28.000,339,11098634,-795,0,1764896667,15165.960209179997,155.23093560000416,50705.35294872001 2025-12-05,01:04:29.000,339,11098793,-795,0,1764896668,15165.892846080002,155.2732303800003,50705.429807040004 2025-12-05,01:04:30.000,339,11098689,-795,0,1764896669,15165.805274049992,155.3860164600046,50705.39487144001 2025-12-05,01:04:31.000,339,11098650,-715,0,1764896670,15165.758119879996,155.51290080000035,50705.40884568 2025-12-05,01:04:32.000,339,11098691,-795,0,1764896671,15165.717702019996,155.6045394899993,50705.36692296 2025-12-05,01:04:33.000,339,11098724,-795,0,1764896672,15165.636866299996,155.6538834000021,50705.38788432 2025-12-05,01:04:34.000,339,11098642,-795,0,1764896673,15165.58971213,155.82306252000126,50705.25512904001 2025-12-05,01:04:35.000,339,11098726,-795,0,1764896674,15165.54255795999,155.92879946999892,50705.29006464 2025-12-05,01:04:36.000,339,11098681,-795,0,1764896675,15165.52908534,156.0979785899981,50705.25512904001 2025-12-05,01:04:37.000,339,11098699,-795,0,1764896676,15165.48193116999,156.19666641000367,50705.29006464 2025-12-05,01:04:38.000,339,11098607,-795,0,1764896677,15165.434776999995,156.3235507499994,50705.22718056001 2025-12-05,01:04:39.000,339,11098739,-795,0,1764896678,15165.42804069,156.39404205000028,50705.213206320004 2025-12-05,01:04:40.000,339,11098756,-795,0,1764896679,15165.42130437999,156.49272986999858,50705.213206320004 2025-12-05,01:04:41.000,339,11098691,-795,0,1764896680,15165.46172223999,156.6548598599984,50705.22019344 2025-12-05,01:04:42.000,339,11098712,-795,0,1764896681,15165.434776999995,156.77469507000205,50705.213206320004 2025-12-05,01:04:43.000,339,11098667,-795,0,1764896682,15165.48193116999,156.90862854000443,50705.20621920001 2025-12-05,01:04:44.000,339,11098770,-795,0,1764896683,15165.515612719995,157.0284637500008,50705.18525784001 2025-12-05,01:04:45.000,339,11098653,-795,0,1764896684,15165.54255795999,157.19059374000062,50705.22718056001 2025-12-05,01:04:46.000,339,11098709,-795,0,1764896685,15165.48866748,157.30337981999764,50705.18525784001 2025-12-05,01:04:47.000,339,11098729,-795,0,1764896686,15165.50214009999,157.41616590000194,50705.20621920001 2025-12-05,01:04:48.000,339,11098674,-795,0,1764896687,15165.495403789995,157.6205906699979,50705.19923208 2025-12-05,01:04:49.000,339,11098775,-795,0,1764896688,15165.535821649995,157.78272065999772,50705.15730936001 2025-12-05,01:04:50.000,339,11098613,-795,0,1764896689,15165.46845855,157.95189978000417,50705.13634800001 2025-12-05,01:04:51.000,339,11098734,-795,0,1764896690,15165.454985929995,158.13517716000206,50705.19224496 2025-12-05,01:04:52.000,339,11098687,-795,0,1764896691,15165.414568069995,158.36074932000338,50705.12936088 2025-12-05,01:04:53.000,339,11098684,-795,0,1764896692,15165.44151330999,158.5722232199987,50705.17827072 2025-12-05,01:04:54.000,339,11098736,-795,0,1764896693,15165.374150209995,158.79779538000003,50705.115386640005 2025-12-05,01:04:55.000,339,11098698,-795,0,1764896694,15165.40783176,158.97402362999856,50705.13634800001 2025-12-05,01:04:56.000,339,11098773,-795,0,1764896695,15165.42130437999,159.2136940499986,50705.12936088 2025-12-05,01:04:57.000,339,11098776,-795,0,1764896696,15165.46845855,159.35467665000033,50705.1014124 2025-12-05,01:04:58.000,339,11098741,-795,0,1764896697,15165.46845855,159.51680664000014,50705.14333512 2025-12-05,01:04:59.000,339,11098660,-795,0,1764896698,15165.52908534,159.69303488999867,50705.066476800006 2025-12-05,01:05:00.000,339,11098697,-795,0,1764896699,15165.515612719995,159.86221400999784,50705.066476800006 2025-12-05,01:05:01.000,339,11098659,-795,0,1764896700,15165.515612719995,159.9820492200015,50705.08045104 2025-12-05,01:05:02.000,339,11098707,-795,0,1764896701,15165.556030579995,160.12303182000323,50705.0315412 2025-12-05,01:05:03.000,339,11098662,-715,0,1764896702,15165.556030579995,160.31335833000048,50705.115386640005 2025-12-05,01:05:04.000,339,11098784,-795,0,1764896703,15165.52234902999,160.43319354000414,50705.12237376 2025-12-05,01:05:05.000,339,11098684,-795,0,1764896704,15165.515612719995,160.56007787999988,50705.09442528 2025-12-05,01:05:06.000,339,11098658,-795,0,1764896705,15165.46845855,160.59532353000395,50704.996605600005 2025-12-05,01:05:07.000,339,11098696,-795,0,1764896706,15165.50887641,160.6869622200029,50705.045515440004 2025-12-05,01:05:08.000,339,11098685,-795,0,1764896707,15165.434776999995,160.80679742999928,50705.05250256 2025-12-05,01:05:09.000,339,11098709,-795,0,1764896708,15165.48193116999,160.82794482000463,50705.05948968001 2025-12-05,01:05:10.000,339,11098704,-635,0,1764896709,15165.42130437999,160.94073090000165,50705.05250256 2025-12-05,01:05:11.000,339,11098720,-795,0,1764896710,15165.42130437999,160.95482916000037,50705.05250256 2025-12-05,01:05:12.000,339,11098774,-795,0,1764896711,15165.48193116999,161.05351697999868,50705.045515440004 2025-12-05,01:05:13.000,339,11098739,-795,0,1764896712,15165.535821649995,161.1804013200017,50705.09442528 2025-12-05,01:05:14.000,339,11098767,-795,0,1764896713,15165.576239509996,161.29318739999871,50705.12936088 2025-12-05,01:05:15.000,339,11098695,-795,0,1764896714,15165.576239509996,161.41302261000237,50705.10839952001 2025-12-05,01:05:16.000,339,11098704,-795,0,1764896715,15165.663811539991,161.5399069499981,50705.13634800001 2025-12-05,01:05:17.000,339,11098682,-795,0,1764896716,15165.65033892,161.64564390000305,50705.13634800001 2025-12-05,01:05:18.000,339,11098718,-795,0,1764896717,15165.684020469991,161.75138085000071,50705.045515440004 2025-12-05,01:05:19.000,339,11098677,-795,0,1764896718,15165.67054785,161.90646171000117,50705.12237376 2025-12-05,01:05:20.000,339,11098639,-795,0,1764896719,15165.616657369996,161.97695301000203,50705.18525784001 2025-12-05,01:05:21.000,339,11098696,-795,0,1764896720,15165.65033892,162.08973908999906,50705.164296480005 2025-12-05,01:05:22.000,339,11098711,-795,0,1764896721,15165.636866299996,162.15318126000057,50705.12237376 2025-12-05,01:05:23.000,339,11098728,-795,0,1764896722,15165.62339367999,162.21662343000207,50705.12237376 2025-12-05,01:05:24.000,339,11098733,-795,0,1764896723,15165.704229399991,162.25891820999823,50705.19923208 2025-12-05,01:05:25.000,339,11098751,-795,0,1764896724,15165.717702019996,162.28006560000358,50705.13634800001 2025-12-05,01:05:26.000,339,11098695,-795,0,1764896725,15165.771592500001,162.38580255000124,50705.164296480005 2025-12-05,01:05:27.000,339,11098674,-795,0,1764896726,15165.845691909992,162.33645863999845,50705.213206320004 2025-12-05,01:05:28.000,339,11098709,-795,0,1764896727,15165.872637150002,162.37875342000189,50705.283077520005 2025-12-05,01:05:29.000,339,11098679,-795,0,1764896728,15165.913055010002,162.52678515000298,50705.12237376 2025-12-05,01:05:30.000,339,11098748,-795,0,1764896729,15165.973681800002,162.46334298000147,50705.24814192 2025-12-05,01:05:31.000,339,11098711,-755,0,1764896730,15166.020835969997,162.53383428000234,50705.19923208 2025-12-05,01:05:32.000,339,11098671,-795,0,1764896731,15166.088199069993,162.55498167000042,50705.164296480005 2025-12-05,01:05:33.000,339,11098716,-795,0,1764896732,15166.229661579993,162.51973602000362,50705.12936088 2025-12-05,01:05:34.000,339,11098704,-715,0,1764896733,15166.236397889988,162.49858862999827,50705.164296480005 2025-12-05,01:05:35.000,339,11098692,-795,0,1764896734,15166.263343129998,162.41399906999868,50705.213206320004 2025-12-05,01:05:36.000,339,11098728,-795,0,1764896735,15166.371124089994,162.37875342000189,50705.20621920001 2025-12-05,01:05:37.000,339,11098677,-795,0,1764896736,15166.45869611999,162.2307216900008,50705.18525784001 2025-12-05,01:05:38.000,339,11098707,-795,0,1764896737,15166.532795529994,162.11793561000377,50705.10839952001 2025-12-05,01:05:39.000,339,11098748,-755,0,1764896738,15166.60015862999,161.94170735999796,50705.13634800001 2025-12-05,01:05:40.000,339,11098651,-795,0,1764896739,15166.66078541999,161.81482302000222,50705.02455408 2025-12-05,01:05:41.000,339,11098690,-795,0,1764896740,15166.70120327999,161.59629999000026,50705.066476800006 2025-12-05,01:05:42.000,339,11098696,-795,0,1764896741,15166.775302689995,161.3777769599983,50705.03852832001 2025-12-05,01:05:43.000,339,11098697,-795,0,1764896742,15166.8494021,161.18745045000105,50705.0315412 2025-12-05,01:05:44.000,339,11098661,-795,0,1764896743,15166.896556269996,160.9971239400038,50704.98961848001 2025-12-05,01:05:45.000,339,11098703,-795,0,1764896744,15166.963919369991,160.79269917000056,50705.08045104 2025-12-05,01:05:46.000,339,11098716,-795,0,1764896745,15167.038018779996,160.61647092000203,50704.98961848001 2025-12-05,01:05:47.000,339,11098694,-795,0,1764896746,15167.058227709997,160.38384963000135,50705.045515440004 2025-12-05,01:05:48.000,339,11098698,-795,0,1764896747,15167.105381879992,160.21467051000218,50705.05250256 2025-12-05,01:05:49.000,339,11098722,-795,0,1764896748,15167.145799739992,159.96795096000278,50705.1014124 2025-12-05,01:05:50.000,339,11098576,-795,0,1764896749,15167.213162840002,159.76352618999954,50704.98263136 2025-12-05,01:05:51.000,339,11098678,-795,0,1764896750,15167.280525939997,159.58024881000165,50705.07346392 2025-12-05,01:05:52.000,339,11098706,-795,0,1764896751,15167.341152729998,159.45336446999863,50705.0315412 2025-12-05,01:05:53.000,339,11098690,-795,0,1764896752,15167.482615239998,159.29123447999882,50705.00359272 2025-12-05,01:05:54.000,339,11098724,-795,0,1764896753,15167.583659889999,159.13615361999837,50704.898785920006 2025-12-05,01:05:55.000,339,11098714,-795,0,1764896754,15167.630814059994,159.016318410002,50704.90577304 2025-12-05,01:05:56.000,339,11098726,-795,0,1764896755,15167.792485499995,158.8823849399996,50704.97564424 2025-12-05,01:05:57.000,339,11098769,-795,0,1764896756,15167.94742063,158.82599190000474,50704.947695760005 2025-12-05,01:05:58.000,339,11098744,-795,0,1764896757,15168.04846528,158.69910756000172,50704.97564424 2025-12-05,01:05:59.000,339,11098678,-795,0,1764896758,15168.162982549991,158.64271451999957,50704.898785920006 2025-12-05,01:06:00.000,339,11098690,-795,0,1764896759,15168.223609339992,158.64271451999957,50704.96167 2025-12-05,01:06:01.000,339,11098640,-795,0,1764896760,15168.297708749997,158.5722232199987,50704.89179880001 2025-12-05,01:06:02.000,339,11098670,-795,0,1764896761,15168.331390300002,158.55812496,50704.87083744001 2025-12-05,01:06:03.000,339,11098746,-795,0,1764896762,15168.290972440001,158.55107583000063,50704.8568632 2025-12-05,01:06:04.000,339,11098695,-795,0,1764896763,15168.344862919992,158.5722232199987,50704.91276016 2025-12-05,01:06:05.000,339,11098705,-795,0,1764896764,15168.365071849992,158.54402670000127,50704.8568632 2025-12-05,01:06:06.000,339,11098740,-795,0,1764896765,15168.412226020002,158.5722232199987,50704.79397912 2025-12-05,01:06:07.000,339,11098669,-795,0,1764896766,15168.378544469997,158.52992844000255,50704.828914720005 2025-12-05,01:06:08.000,339,11098759,-795,0,1764896767,15168.398753399997,158.56517408999935,50704.82192760001 2025-12-05,01:06:09.000,339,11098722,-795,0,1764896768,15168.398753399997,158.64976364999893,50704.8568632 2025-12-05,01:06:10.000,339,11098735,-795,0,1764896769,15168.452643880002,158.64271451999957,50704.786992 2025-12-05,01:06:11.000,339,11098803,-795,0,1764896770,15168.418962329997,158.64976364999893,50704.786992 2025-12-05,01:06:12.000,339,11098756,-795,0,1764896771,15168.493061740002,158.59337061000406,50704.675198079996 2025-12-05,01:06:13.000,339,11098686,-795,0,1764896772,15168.486325429993,158.55107583000063,50704.80795336 2025-12-05,01:06:14.000,339,11098676,-795,0,1764896773,15168.513270670002,158.49468278999848,50704.75904352 2025-12-05,01:06:15.000,339,11098681,-795,0,1764896774,15168.493061740002,158.44533888000296,50704.75904352 2025-12-05,01:06:16.000,339,11098664,-795,0,1764896775,15168.499798049997,158.4100932299989,50704.80795336 2025-12-05,01:06:17.000,339,11098666,-795,0,1764896776,15168.506534359993,158.2761597600038,50704.77301776001 2025-12-05,01:06:18.000,339,11098780,-795,0,1764896777,15168.405489709992,158.17042280999885,50704.81494048 2025-12-05,01:06:19.000,339,11098662,-795,0,1764896778,15168.277499819997,158.00829281999904,50704.68218520001 2025-12-05,01:06:20.000,339,11098689,-795,0,1764896779,15168.270763510001,157.90960500000074,50704.84987608001 2025-12-05,01:06:21.000,339,11098615,-795,0,1764896780,15168.189927790001,157.78976979000436,50704.8568632 2025-12-05,01:06:22.000,339,11098689,-795,0,1764896781,15168.06867421,157.62763980000454,50704.877824560004 2025-12-05,01:06:23.000,339,11098715,-795,0,1764896782,15167.96762956,157.5078045900009,50704.947695760005 2025-12-05,01:06:24.000,339,11098710,-795,0,1764896783,15167.76554026,157.34567460000108,50704.91974728001 2025-12-05,01:06:25.000,339,11098759,-795,0,1764896784,15167.70491347,157.2258393900047,50705.03852832001 2025-12-05,01:06:26.000,339,11098773,-795,0,1764896785,15167.536505719989,157.08485679000296,50704.98263136 2025-12-05,01:06:27.000,339,11098738,-795,0,1764896786,15167.428724759993,156.95092332000058,50705.05948968001 2025-12-05,01:06:28.000,339,11098689,-635,0,1764896787,15167.320943799998,156.8169898499982,50705.07346392 2025-12-05,01:06:29.000,339,11098748,-795,0,1764896788,15167.273789630002,156.73944941999798,50705.1712836 2025-12-05,01:06:30.000,339,11098790,-795,0,1764896789,15167.213162840002,156.6196142100016,50705.09442528 2025-12-05,01:06:31.000,339,11098699,-795,0,1764896790,15167.192953910002,156.54912291000073,50705.213206320004 2025-12-05,01:06:32.000,339,11098727,-795,0,1764896791,15167.112118190002,156.45043509000243,50705.19923208 2025-12-05,01:06:33.000,339,11098666,-795,0,1764896792,15167.064964019992,156.38699292000092,50705.1712836 2025-12-05,01:06:34.000,339,11098706,-795,0,1764896793,15166.990864610001,156.33764900999813,50705.15730936001 2025-12-05,01:06:35.000,339,11098699,-795,0,1764896794,15166.930237820001,156.29535423000198,50705.213206320004 2025-12-05,01:06:36.000,339,11098707,-795,0,1764896795,15166.930237820001,156.2248629300011,50705.19224496 2025-12-05,01:06:37.000,339,11098717,-795,0,1764896796,15166.856138409996,156.19666641000367,50705.22718056001 2025-12-05,01:06:38.000,339,11098754,-795,0,1764896797,15166.80224792999,156.1261751100028,50705.22718056001 2025-12-05,01:06:39.000,339,11098754,-795,0,1764896798,15166.82919317,156.14027337000152,50705.22019344 2025-12-05,01:06:40.000,339,11098753,-795,0,1764896799,15166.76183006999,156.04158555000322,50705.30403888001 2025-12-05,01:06:41.000,339,11098724,-795,0,1764896800,15166.734884829995,156.0627329400013,50705.35993584 2025-12-05,01:06:42.000,339,11098701,-795,0,1764896801,15166.60689494,156.08388032999937,50705.283077520005 2025-12-05,01:06:43.000,339,11098721,-795,0,1764896802,15166.58668601,156.05568381000194,50705.3459616 2025-12-05,01:06:44.000,339,11098769,-795,0,1764896803,15166.492377669994,156.16846988999896,50705.26910328 2025-12-05,01:06:45.000,339,11098828,-795,0,1764896804,15166.431750879994,156.19666641000367,50705.33897448 2025-12-05,01:06:46.000,339,11098694,-795,0,1764896805,15166.344178849999,156.23896118999983,50705.24814192 2025-12-05,01:06:47.000,339,11098756,-795,0,1764896806,15166.236397889988,156.30240336000134,50705.14333512 2025-12-05,01:06:48.000,339,11098701,-795,0,1764896807,15166.061253829997,156.3728946600022,50705.1712836 2025-12-05,01:06:49.000,339,11098717,-795,0,1764896808,15165.993890730002,156.40109117999964,50705.15032224 2025-12-05,01:06:50.000,339,11098733,-795,0,1764896809,15165.838955599997,156.53502465000201,50705.13634800001 2025-12-05,01:06:51.000,339,11098735,-795,0,1764896810,15165.71096571,156.59141769000416,50705.19923208 2025-12-05,01:06:52.000,339,11098665,-795,0,1764896811,15165.60318474999,156.69010551000247,50705.1712836 2025-12-05,01:06:53.000,339,11098779,-795,0,1764896812,15165.46172223999,156.79584246000013,50705.213206320004 2025-12-05,01:06:54.000,339,11098709,-715,0,1764896813,15165.32025972999,156.89453027999843,50705.213206320004 2025-12-05,01:06:55.000,339,11098757,-795,0,1764896814,15165.225951389999,156.97911983999802,50705.213206320004 2025-12-05,01:06:56.000,339,11098738,-795,0,1764896815,15165.138379359989,157.12010243999976,50705.234167680006 2025-12-05,01:06:57.000,339,11098730,-795,0,1764896816,15165.023862089998,157.21879025999806,50705.262116160004 2025-12-05,01:06:58.000,339,11098674,-795,0,1764896817,15164.949762679993,157.3597728599998,50705.2411548 2025-12-05,01:06:59.000,339,11098730,-795,0,1764896818,15164.815036480002,157.43731329000002,50705.14333512 2025-12-05,01:07:00.000,339,11098764,-795,0,1764896819,15164.727464449992,157.44436241999938,50705.20621920001 2025-12-05,01:07:01.000,339,11098743,-795,0,1764896820,15164.666837659992,157.53600110999832,50705.18525784001 2025-12-05,01:07:02.000,339,11098753,-795,0,1764896821,15164.666837659992,157.5853450200011,50705.25512904001 2025-12-05,01:07:03.000,339,11098732,-795,0,1764896822,15164.626419799992,157.64878719000262,50705.15730936001 2025-12-05,01:07:04.000,339,11098810,-795,0,1764896823,15164.586001939992,157.6064924099992,50705.25512904001 2025-12-05,01:07:05.000,339,11098693,-795,0,1764896824,15164.552320390001,157.62763980000454,50705.31801312 2025-12-05,01:07:06.000,339,11098634,-795,0,1764896825,15164.538847769996,157.61354153999855,50705.22718056001 2025-12-05,01:07:07.000,339,11098671,-795,0,1764896826,15164.572529320001,157.56419763000304,50705.19224496 2025-12-05,01:07:08.000,339,11098654,-795,0,1764896827,15164.505166219991,157.61354153999855,50705.19923208 2025-12-05,01:07:09.000,339,11098745,-795,0,1764896828,15164.43106681,157.5712467600024,50705.19224496 2025-12-05,01:07:10.000,339,11098651,-795,0,1764896829,15164.525375149991,157.64878719000262,50705.24814192 2025-12-05,01:07:11.000,339,11098717,-795,0,1764896830,15164.444539429991,157.68403283999942,50705.234167680006 2025-12-05,01:07:12.000,339,11098704,-795,0,1764896831,15164.444539429991,157.7333767500022,50705.18525784001 2025-12-05,01:07:13.000,339,11098669,-795,0,1764896832,15164.43106681,157.7333767500022,50705.19224496 2025-12-05,01:07:14.000,339,11098633,-795,0,1764896833,15164.498429909996,157.78976979000436,50705.18525784001 2025-12-05,01:07:15.000,339,11098678,-795,0,1764896834,15164.484957289991,157.82501544000115,50705.164296480005 2025-12-05,01:07:16.000,339,11098687,-795,0,1764896835,15164.47148467,157.93780151999817,50705.15730936001 2025-12-05,01:07:17.000,339,11098616,-795,0,1764896836,15164.4916936,158.09288237999863,50705.115386640005 2025-12-05,01:07:18.000,339,11098690,-795,0,1764896837,15164.478220979996,158.13517716000206,50705.19923208 2025-12-05,01:07:19.000,339,11098745,-795,0,1764896838,15164.511902530001,158.21976672000164,50705.14333512 2025-12-05,01:07:20.000,339,11098750,-795,0,1764896839,15164.538847769996,158.3114054100006,50705.14333512 2025-12-05,01:07:21.000,339,11098656,-795,0,1764896840,15164.532111460001,158.45943714000168,50705.13634800001 2025-12-05,01:07:22.000,339,11098723,-795,0,1764896841,15164.552320390001,158.60746887000278,50705.13634800001 2025-12-05,01:07:23.000,339,11098682,-795,0,1764896842,15164.538847769996,158.69910756000172,50705.07346392 2025-12-05,01:07:24.000,339,11098687,-795,0,1764896843,15164.518638839996,158.79074625000067,50705.07346392 2025-12-05,01:07:25.000,339,11098674,-795,0,1764896844,15164.437803119996,158.86123755000153,50705.07346392 2025-12-05,01:07:26.000,339,11098605,-795,0,1764896845,15164.377176329996,158.91763059000368,50705.05948968001 2025-12-05,01:07:27.000,339,11098655,-795,0,1764896846,15164.37044002,159.07271145000414,50705.07346392 2025-12-05,01:07:28.000,339,11098730,-795,0,1764896847,15164.37044002,159.129104489999,50705.115386640005 2025-12-05,01:07:29.000,339,11098640,-795,0,1764896848,15164.215504889995,159.24893970000267,50705.05948968001 2025-12-05,01:07:30.000,339,11098692,-795,0,1764896849,15164.18182333999,159.3617257799997,50705.12237376 2025-12-05,01:07:31.000,339,11098712,-795,0,1764896850,15164.074042379994,159.48156099000335,50705.17827072 2025-12-05,01:07:32.000,339,11098694,-795,0,1764896851,15163.97973403999,159.59434707000037,50705.15032224 2025-12-05,01:07:33.000,339,11098730,-795,0,1764896852,15163.838271529989,159.70008401999803,50705.14333512 2025-12-05,01:07:34.000,339,11098653,-795,0,1764896853,15163.818062599988,159.82696836000105,50705.13634800001 2025-12-05,01:07:35.000,339,11098709,-795,0,1764896854,15163.743963189998,159.96795096000278,50705.13634800001 2025-12-05,01:07:36.000,339,11098686,-795,0,1764896855,15163.683336399998,160.09483529999852,50705.20621920001 2025-12-05,01:07:37.000,339,11098632,-795,0,1764896856,15163.609236989992,160.1441792100013,50705.14333512 2025-12-05,01:07:38.000,339,11098690,-795,0,1764896857,15163.535137580002,160.3274565899992,50705.18525784001 2025-12-05,01:07:39.000,339,11098678,-795,0,1764896858,15163.494719720002,160.36975137000263,50705.25512904001 2025-12-05,01:07:40.000,339,11098685,-795,0,1764896859,15163.420620309997,160.46139006000158,50705.22718056001 2025-12-05,01:07:41.000,339,11098625,-795,0,1764896860,15163.373466140001,160.5389304900018,50705.14333512 2025-12-05,01:07:42.000,339,11098702,-795,0,1764896861,15163.333048280001,160.6376183100001,50705.19224496 2025-12-05,01:07:43.000,339,11098704,-795,0,1764896862,15163.25221256,160.6235200500014,50705.22019344 2025-12-05,01:07:44.000,339,11098647,-795,0,1764896863,15163.299366729996,160.70106048000162,50705.19923208 2025-12-05,01:07:45.000,339,11098672,-795,0,1764896864,15163.299366729996,160.71515874000033,50705.12237376 2025-12-05,01:07:46.000,339,11098712,-795,0,1764896865,15163.319575659996,160.72925699999905,50705.1712836 2025-12-05,01:07:47.000,339,11098670,-635,0,1764896866,15163.339784589996,160.79974829999992,50705.26910328 2025-12-05,01:07:48.000,339,11098683,-795,0,1764896867,15163.386938759992,160.77860091000184,50705.234167680006 2025-12-05,01:07:49.000,339,11098709,-795,0,1764896868,15163.413884000001,160.79269917000056,50705.283077520005 2025-12-05,01:07:50.000,339,11098639,-795,0,1764896869,15163.447565549992,160.71515874000033,50705.19224496 2025-12-05,01:07:51.000,339,11098643,-795,0,1764896870,15163.413884000001,160.7856500400012,50705.17827072 2025-12-05,01:07:52.000,339,11098672,-795,0,1764896871,15163.508192339992,160.82794482000463,50705.19224496 2025-12-05,01:07:53.000,339,11098708,-795,0,1764896872,15163.568819129992,160.81384655999864,50705.22718056001 2025-12-05,01:07:54.000,339,11098669,-795,0,1764896873,15163.615973300002,160.8702396000008,50705.262116160004 2025-12-05,01:07:55.000,339,11098748,-795,0,1764896874,15163.663127469998,160.87728873000015,50705.164296480005 2025-12-05,01:07:56.000,339,11098649,-795,0,1764896875,15163.683336399998,160.91253438000422,50705.164296480005 2025-12-05,01:07:57.000,339,11098753,-795,0,1764896876,15163.743963189998,160.9689274199991,50705.13634800001 2025-12-05,01:07:58.000,339,11098700,-795,0,1764896877,15163.777644739988,161.02532046000124,50705.1014124 2025-12-05,01:07:59.000,339,11098703,-795,0,1764896878,15163.892162009994,161.01827133000188,50705.164296480005 2025-12-05,01:08:00.000,339,11098637,-795,0,1764896879,15163.865216769998,161.04646784999932,50705.20621920001 2025-12-05,01:08:01.000,339,11098713,-795,0,1764896880,15163.919107249989,161.0323695900006,50705.15730936001 2025-12-05,01:08:02.000,339,11098664,-755,0,1764896881,15163.959525109989,161.06761524000467,50705.10839952001 2025-12-05,01:08:03.000,339,11098755,-795,0,1764896882,15164.06730607,161.0323695900006,50705.19923208 2025-12-05,01:08:04.000,339,11098668,-795,0,1764896883,15164.175087029995,161.0323695900006,50705.17827072 2025-12-05,01:08:05.000,339,11098719,-795,0,1764896884,15164.32328584999,161.05351697999868,50705.20621920001 2025-12-05,01:08:06.000,339,11098675,-755,0,1764896885,15164.417594189996,161.02532046000124,50705.19224496 2025-12-05,01:08:07.000,339,11098692,-795,0,1764896886,15164.498429909996,161.06056610999804,50705.15730936001 2025-12-05,01:08:08.000,339,11098755,-795,0,1764896887,15164.559056699996,161.0323695900006,50705.20621920001 2025-12-05,01:08:09.000,339,11098621,-795,0,1764896888,15164.565793009991,160.9971239400038,50705.17827072 2025-12-05,01:08:10.000,339,11098757,-795,0,1764896889,15164.653365040002,161.01122220000252,50705.15730936001 2025-12-05,01:08:11.000,339,11098657,-795,0,1764896890,15164.680310279997,160.91958351000358,50705.10839952001 2025-12-05,01:08:12.000,339,11098736,-795,0,1764896891,15164.639892419997,160.94073090000165,50705.08743816001 2025-12-05,01:08:13.000,339,11098647,-795,0,1764896892,15164.687046589992,160.90548525000486,50705.08045104 2025-12-05,01:08:14.000,339,11098813,-795,0,1764896893,15164.619683489997,160.89843611999822,50705.00359272 2025-12-05,01:08:15.000,339,11098713,-795,0,1764896894,15164.639892419997,160.90548525000486,50705.01756696001 2025-12-05,01:08:16.000,339,11098711,-795,0,1764896895,15164.700519209997,160.89138698999886,50705.00359272 2025-12-05,01:08:17.000,339,11098605,-795,0,1764896896,15164.747673379992,160.9336817700023,50704.98263136 2025-12-05,01:08:18.000,339,11098675,-795,0,1764896897,15164.801563859997,160.89138698999886,50705.09442528 2025-12-05,01:08:19.000,339,11098714,-795,0,1764896898,15164.862190649998,160.86319047000143,50705.03852832001 2025-12-05,01:08:20.000,339,11098671,-795,0,1764896899,15164.956498989988,160.89843611999822,50704.98263136 2025-12-05,01:08:21.000,339,11098727,-795,0,1764896900,15164.956498989988,160.8490922100027,50704.94070864001 2025-12-05,01:08:22.000,339,11098691,-795,0,1764896901,15164.996916849988,160.820895689998,50704.91974728001 2025-12-05,01:08:23.000,339,11098637,-795,0,1764896902,15164.983444229998,160.77860091000184,50704.947695760005 2025-12-05,01:08:24.000,339,11098698,-795,0,1764896903,15165.030598399993,160.71515874000033,50704.947695760005 2025-12-05,01:08:25.000,339,11098706,-795,0,1764896904,15165.044071019998,160.79974829999992,50704.8568632 2025-12-05,01:08:26.000,339,11098638,-795,0,1764896905,15165.077752569989,160.820895689998,50704.877824560004 2025-12-05,01:08:27.000,339,11098700,-795,0,1764896906,15165.118170429989,160.81384655999864,50704.88481168 2025-12-05,01:08:28.000,339,11098694,-795,0,1764896907,15165.124906739999,160.79974829999992,50704.86385032 2025-12-05,01:08:29.000,339,11098696,-795,0,1764896908,15165.111434119994,160.8843378599995,50704.87083744001 2025-12-05,01:08:30.000,339,11098745,-795,0,1764896909,15165.124906739999,161.00417307000316,50704.877824560004 2025-12-05,01:08:31.000,339,11098756,-795,0,1764896910,15165.044071019998,161.10286089000147,50704.842888959996 2025-12-05,01:08:32.000,339,11098709,-795,0,1764896911,15165.003653159998,161.25089262000256,50704.90577304 2025-12-05,01:08:33.000,339,11098631,-795,0,1764896912,15164.963235299998,161.34958044000086,50704.84987608001 2025-12-05,01:08:34.000,339,11098664,-795,0,1764896913,15164.956498989988,161.4412191299998,50704.8568632 2025-12-05,01:08:35.000,339,11098693,-795,0,1764896914,15164.902608509998,161.6244965099977,50704.842888959996 2025-12-05,01:08:36.000,339,11098716,-795,0,1764896915,15164.848718029993,161.70203693999792,50704.83590184 2025-12-05,01:08:37.000,339,11098721,-795,0,1764896916,15164.821772789997,161.7866265000048,50704.90577304 2025-12-05,01:08:38.000,339,11098671,-795,0,1764896917,15164.788091239992,161.80777389000286,50704.947695760005 2025-12-05,01:08:39.000,339,11098644,-795,0,1764896918,15164.794827550002,161.81482302000222,50704.91276016 2025-12-05,01:08:40.000,339,11098713,-795,0,1764896919,15164.727464449992,161.75138085000071,50704.98263136 2025-12-05,01:08:41.000,339,11098636,-795,0,1764896920,15164.713991830002,161.74433172000136,50704.9267344 2025-12-05,01:08:42.000,339,11098664,-795,0,1764896921,15164.626419799992,161.76547910999943,50704.98961848001 2025-12-05,01:08:43.000,339,11098663,-795,0,1764896922,15164.612947180001,161.69498780999857,50705.010579839996 2025-12-05,01:08:44.000,339,11098672,-795,0,1764896923,15164.545584079991,161.64564390000305,50705.05948968001 2025-12-05,01:08:45.000,339,11098695,-795,0,1764896924,15164.43106681,161.70203693999792,50705.12936088 2025-12-05,01:08:46.000,339,11098712,-795,0,1764896925,15164.39064895,161.66679129000113,50705.08045104 2025-12-05,01:08:47.000,339,11098732,-795,0,1764896926,15164.32328584999,161.64564390000305,50705.08743816001 2025-12-05,01:08:48.000,339,11098732,-795,0,1764896927,15164.24918644,161.6244965099977,50705.05948968001 2025-12-05,01:08:49.000,339,11098679,-795,0,1764896928,15164.26939537,161.6879386799992,50705.14333512 2025-12-05,01:08:50.000,339,11098707,-795,0,1764896929,15164.16161440999,161.71613520000392,50705.14333512 2025-12-05,01:08:51.000,339,11098672,-795,0,1764896930,15164.14140547999,161.8007247600035,50705.1014124 2025-12-05,01:08:52.000,339,11098734,-795,0,1764896931,15164.12793286,161.84301953999966,50705.12936088 2025-12-05,01:08:53.000,339,11098645,-795,0,1764896932,15164.08077868999,161.8853143200031,50705.12237376 2025-12-05,01:08:54.000,339,11098673,-795,0,1764896933,15164.06730607,161.94170735999796,50705.02455408 2025-12-05,01:08:55.000,339,11098707,-795,0,1764896934,15164.02015189999,161.9981004000001,50705.05948968001 2025-12-05,01:08:56.000,339,11098718,-795,0,1764896935,15163.939316179989,161.99105127000075,50705.08743816001 2025-12-05,01:08:57.000,339,11098702,-795,0,1764896936,15163.878689389989,161.9981004000001,50705.12237376 2025-12-05,01:08:58.000,339,11098659,-795,0,1764896937,15163.791117359993,161.96990388000268,50705.164296480005 2025-12-05,01:08:59.000,339,11098679,-795,0,1764896938,15163.676600090002,161.97695301000203,50705.17827072 2025-12-05,01:09:00.000,339,11098661,-795,0,1764896939,15163.461038169997,161.9346582299986,50705.234167680006 2025-12-05,01:09:01.000,339,11098688,-795,0,1764896940,15163.400411379997,161.81482302000222,50705.22019344 2025-12-05,01:09:02.000,339,11098630,-795,0,1764896941,15163.225267319991,161.79367563000415,50705.2411548 2025-12-05,01:09:03.000,339,11098705,-795,0,1764896942,15163.016441709995,161.737282590002,50705.22019344 2025-12-05,01:09:04.000,339,11098768,-795,0,1764896943,15162.84129764999,161.66679129000113,50705.29705176 2025-12-05,01:09:05.000,339,11098664,-795,0,1764896944,15162.645944659998,161.65974216000177,50705.18525784001 2025-12-05,01:09:06.000,339,11098691,-795,0,1764896945,15162.491009529993,161.60334911999962,50705.18525784001 2025-12-05,01:09:07.000,339,11098672,-795,0,1764896946,15162.376492260002,161.5540052100041,50705.19923208 2025-12-05,01:09:08.000,339,11098661,-795,0,1764896947,15162.282183919997,161.56105434000347,50705.22019344 2025-12-05,01:09:09.000,339,11098666,-795,0,1764896948,15162.167666649992,161.54695608000475,50705.25512904001 2025-12-05,01:09:10.000,339,11098704,-795,0,1764896949,15162.120512479996,161.56810347000282,50705.15032224 2025-12-05,01:09:11.000,339,11098683,-795,0,1764896950,15162.059885689996,161.5399069499981,50705.234167680006 2025-12-05,01:09:12.000,339,11098643,-795,0,1764896951,15162.03294045,161.4905630400026,50705.22718056001 2025-12-05,01:09:13.000,339,11098637,-795,0,1764896952,15162.073358310001,161.46941565000452,50705.20621920001 2025-12-05,01:09:14.000,339,11098684,-795,0,1764896953,15162.039676759996,161.43417000000045,50705.12936088 2025-12-05,01:09:15.000,339,11098665,-795,0,1764896954,15162.039676759996,161.41302261000237,50705.14333512 2025-12-05,01:09:16.000,339,11098769,-795,0,1764896955,15162.039676759996,161.36367869999958,50705.12237376 2025-12-05,01:09:17.000,339,11098641,-795,0,1764896956,15162.005995209991,161.3072856600047,50705.02455408 2025-12-05,01:09:18.000,339,11098686,-795,0,1764896957,15161.98578627999,161.27204001000064,50704.98263136 2025-12-05,01:09:19.000,339,11098711,-795,0,1764896958,15161.9318958,161.1944995800004,50705.066476800006 2025-12-05,01:09:20.000,339,11098800,-795,0,1764896959,15161.89147794,161.0958117600021,50705.05948968001 2025-12-05,01:09:21.000,339,11098726,-795,0,1764896960,15161.88474162999,161.05351697999868,50705.08743816001 2025-12-05,01:09:22.000,339,11098681,-795,0,1764896961,15161.817378529995,160.9689274199991,50705.12936088 2025-12-05,01:09:23.000,339,11098728,-795,0,1764896962,15161.76348804999,160.9336817700023,50705.164296480005 2025-12-05,01:09:24.000,339,11098673,-795,0,1764896963,15161.797169599995,160.8490922100027,50705.12237376 2025-12-05,01:09:25.000,339,11098721,-795,0,1764896964,15161.77022436,160.82794482000463,50705.08045104 2025-12-05,01:09:26.000,339,11098678,-795,0,1764896965,15161.756751739995,160.71515874000033,50705.05250256 2025-12-05,01:09:27.000,339,11098693,-795,0,1764896966,15161.776960669995,160.70106048000162,50705.12936088 2025-12-05,01:09:28.000,339,11098672,-795,0,1764896967,15161.84432376999,160.67286396000418,50705.10839952001 2025-12-05,01:09:29.000,339,11098653,-795,0,1764896968,15161.84432376999,160.70106048000162,50705.010579839996 2025-12-05,01:09:30.000,339,11098725,-795,0,1764896969,15161.878005319995,160.6869622200029,50705.03852832001 2025-12-05,01:09:31.000,339,11098696,-795,0,1764896970,15161.898214249995,160.70106048000162,50704.996605600005 2025-12-05,01:09:32.000,339,11098701,-795,0,1764896971,15161.95210473,160.71515874000033,50704.96865712001 2025-12-05,01:09:33.000,339,11098709,-795,0,1764896972,15161.9318958,160.72925699999905,50704.9267344 2025-12-05,01:09:34.000,339,11098729,-795,0,1764896973,15161.9318958,160.74335525999777,50705.010579839996 2025-12-05,01:09:35.000,339,11098728,-795,0,1764896974,15161.90495055999,160.80679742999928,50704.947695760005 2025-12-05,01:09:36.000,339,11098754,-795,0,1764896975,15161.91168687,160.820895689998,50704.96167 2025-12-05,01:09:37.000,339,11098749,-795,0,1764896976,15161.918423179995,160.82794482000463,50704.91974728001 2025-12-05,01:09:38.000,339,11098700,-795,0,1764896977,15161.817378529995,160.86319047000143,50704.97564424 2025-12-05,01:09:39.000,339,11098599,-795,0,1764896978,15161.82411483999,160.89843611999822,50704.898785920006 2025-12-05,01:09:40.000,339,11098700,-795,0,1764896979,15161.817378529995,160.9336817700023,50704.96167 2025-12-05,01:09:41.000,339,11098735,-795,0,1764896980,15161.76348804999,160.9830256799978,50704.97564424 2025-12-05,01:09:42.000,339,11098725,-795,0,1764896981,15161.72307018999,161.04646784999932,50704.731095040006 2025-12-05,01:09:43.000,339,11098738,-795,0,1764896982,15161.70959757,161.08876263000275,50704.88481168 2025-12-05,01:09:44.000,339,11098642,-795,0,1764896983,15161.655707089994,161.12400827999954,50704.780004880005 2025-12-05,01:09:45.000,339,11098700,-795,0,1764896984,15161.64223446999,161.20154870999977,50704.75205640001 2025-12-05,01:09:46.000,339,11098659,-795,0,1764896985,15161.588343989999,161.2438434900032,50704.79397912 2025-12-05,01:09:47.000,339,11098747,-755,0,1764896986,15161.554662439994,161.30023652999807,50704.75205640001 2025-12-05,01:09:48.000,339,11098657,-795,0,1764896987,15161.494035649994,161.26499088000128,50704.731095040006 2025-12-05,01:09:49.000,339,11098686,-795,0,1764896988,15161.419936239989,161.25089262000256,50704.66821096 2025-12-05,01:09:50.000,339,11098644,-795,0,1764896989,15161.312155279993,161.27204001000064,50704.675198079996 2025-12-05,01:09:51.000,339,11098709,-795,0,1764896990,15161.244792179998,161.26499088000128,50704.59833976 2025-12-05,01:09:52.000,339,11098749,-795,0,1764896991,15161.163956459997,161.23679436000384,50704.675198079996 2025-12-05,01:09:53.000,339,11098704,-795,0,1764896992,15161.083120739997,161.26499088000128,50704.68218520001 2025-12-05,01:09:54.000,339,11098611,-795,0,1764896993,15160.928185609991,161.3777769599983,50704.73808216 2025-12-05,01:09:55.000,339,11098686,-795,0,1764896994,15160.779986789996,161.43417000000045,50704.74506928 2025-12-05,01:09:56.000,339,11098720,-795,0,1764896995,15160.64526058999,161.47646478000388,50704.731095040006 2025-12-05,01:09:57.000,339,11098646,-795,0,1764896996,15160.47011653,161.54695608000475,50704.73808216 2025-12-05,01:09:58.000,339,11098647,-795,0,1764896997,15160.34212663999,161.64564390000305,50704.828914720005 2025-12-05,01:09:59.000,339,11098642,-795,0,1764896998,15160.214136749993,161.84301953999966,50704.786992 2025-12-05,01:10:00.000,339,11098635,-795,0,1764896999,15160.065937929998,161.95580562000396,50704.8568632 2025-12-05,01:10:01.000,339,11098669,-795,0,1764897000,15160.025520069998,162.0826899599997,50704.877824560004 2025-12-05,01:10:02.000,339,11098731,-795,0,1764897001,15159.897530180002,162.23777082000015,50704.828914720005 2025-12-05,01:10:03.000,339,11098723,-795,0,1764897002,15159.850376009992,162.37875342000189,50704.87083744001 2025-12-05,01:10:04.000,339,11098630,-795,0,1764897003,15159.850376009992,162.42809733000468,50704.9267344 2025-12-05,01:10:05.000,339,11098690,-795,0,1764897004,15159.749331359992,162.51973602000362,50704.93372152 2025-12-05,01:10:06.000,339,11098749,-795,0,1764897005,15159.715649810001,162.56203079999977,50704.91276016 2025-12-05,01:10:07.000,339,11098773,-795,0,1764897006,15159.675231950001,162.52678515000298,50704.86385032 2025-12-05,01:10:08.000,339,11098785,-795,0,1764897007,15159.61460516,162.5408834100017,50704.9267344 2025-12-05,01:10:09.000,339,11098657,-795,0,1764897008,15159.47314265,162.59727645000385,50704.89179880001 2025-12-05,01:10:10.000,339,11098736,-795,0,1764897009,15159.378834309995,162.5761290599985,50704.96865712001 2025-12-05,01:10:11.000,339,11098732,-795,0,1764897010,15159.25084442,162.51973602000362,50704.9267344 2025-12-05,01:10:12.000,339,11098748,-795,0,1764897011,15159.116118219994,162.52678515000298,50704.98263136 2025-12-05,01:10:13.000,339,11098659,-795,0,1764897012,15158.907292609998,162.47039211000083,50704.96865712001 2025-12-05,01:10:14.000,339,11098648,-795,0,1764897013,15158.786039029997,162.48449036999955,50705.0315412 2025-12-05,01:10:15.000,339,11098665,-795,0,1764897014,15158.637840210002,162.51268689000426,50704.996605600005 2025-12-05,01:10:16.000,339,11098690,-795,0,1764897015,15158.536795560001,162.49858862999827,50705.0315412 2025-12-05,01:10:17.000,339,11098705,-795,0,1764897016,15158.449223529991,162.58317818999785,50705.045515440004 2025-12-05,01:10:18.000,339,11098743,-795,0,1764897017,15158.368387809991,162.68186601000343,50704.98961848001 2025-12-05,01:10:19.000,339,11098582,-795,0,1764897018,15158.280815779995,162.73120991999895,50705.1014124 2025-12-05,01:10:20.000,339,11098649,-755,0,1764897019,15158.220188989995,162.85809426000196,50705.07346392 2025-12-05,01:10:21.000,339,11098763,-795,0,1764897020,15158.199980059995,162.9497329500009,50704.98961848001 2025-12-05,01:10:22.000,339,11098794,-795,0,1764897021,15158.17303482,163.07661729000392,50705.08743816001 2025-12-05,01:10:23.000,339,11098735,-795,0,1764897022,15158.11240803,163.16825598000287,50705.0315412 2025-12-05,01:10:24.000,339,11098640,-795,0,1764897023,15158.12588064999,163.21759988999838,50705.00359272 2025-12-05,01:10:25.000,339,11098667,-795,0,1764897024,15158.139353269995,163.2810420599999,50704.94070864001 2025-12-05,01:10:26.000,339,11098715,-795,0,1764897025,15158.119144339995,163.3797298799982,50704.88481168 2025-12-05,01:10:27.000,339,11098712,-795,0,1764897026,15158.098935409995,163.45022117999906,50704.88481168 2025-12-05,01:10:28.000,339,11098696,-795,0,1764897027,15158.058517549995,163.5066142200012,50704.8568632 2025-12-05,01:10:29.000,339,11098747,-795,0,1764897028,15157.99115445,163.56300726000336,50704.842888959996 2025-12-05,01:10:30.000,339,11098780,-795,0,1764897029,15157.910318729999,163.555958130004,50704.76603064 2025-12-05,01:10:31.000,339,11098692,-795,0,1764897030,15157.917055039994,163.61940029999823,50704.79397912 2025-12-05,01:10:32.000,339,11098717,-795,0,1764897031,15157.863164559989,163.66874421000102,50704.87083744001 2025-12-05,01:10:33.000,339,11098723,-795,0,1764897032,15157.809274079998,163.70398985999782,50704.786992 2025-12-05,01:10:34.000,339,11098686,-795,0,1764897033,15157.755383599993,163.71103899000445,50704.80096624001 2025-12-05,01:10:35.000,339,11098526,-795,0,1764897034,15157.647602639998,163.81677594000212,50704.80096624001 2025-12-05,01:10:36.000,339,11098685,-795,0,1764897035,15157.600448470002,163.89431637000234,50704.83590184 2025-12-05,01:10:37.000,339,11098772,-795,0,1764897036,15157.512876439992,163.91546376000042,50704.75205640001 2025-12-05,01:10:38.000,339,11098802,-795,0,1764897037,15157.499403820002,164.04234810000344,50704.72410792001 2025-12-05,01:10:39.000,339,11098686,-795,0,1764897038,15157.405095479997,164.0846428799996,50704.73808216 2025-12-05,01:10:40.000,339,11098667,-795,0,1764897039,15157.351204999992,164.16218330999982,50704.69615944 2025-12-05,01:10:41.000,339,11098618,-795,0,1764897040,15157.229951419991,164.32431329999963,50704.661223840005 2025-12-05,01:10:42.000,339,11098678,-635,0,1764897041,15157.189533559991,164.41595198999858,50704.70314656001 2025-12-05,01:10:43.000,339,11098683,-795,0,1764897042,15157.169324629991,164.51463981000416,50704.61930112 2025-12-05,01:10:44.000,339,11098718,-795,0,1764897043,15157.13564308,164.61332763000246,50704.68218520001 2025-12-05,01:10:45.000,339,11098621,-795,0,1764897044,15157.08848890999,164.6697206700046,50704.69615944 2025-12-05,01:10:46.000,339,11098698,-795,0,1764897045,15157.000916879995,164.69791719000204,50704.75904352 2025-12-05,01:10:47.000,339,11098655,-795,0,1764897046,15156.980707949995,164.69791719000204,50704.68218520001 2025-12-05,01:10:48.000,339,11098720,-795,0,1764897047,15157.00765318999,164.78250675000163,50704.72410792001 2025-12-05,01:10:49.000,339,11098684,-795,0,1764897048,15156.98744425999,164.7684084900029,50704.731095040006 2025-12-05,01:10:50.000,339,11098630,-795,0,1764897049,15156.97397164,164.88119456999993,50704.7171208 2025-12-05,01:10:51.000,339,11098716,-795,0,1764897050,15156.95376271,164.86709631000122,50704.68917232 2025-12-05,01:10:52.000,339,11098710,-795,0,1764897051,15156.940290089995,164.96578412999952,50704.69615944 2025-12-05,01:10:53.000,339,11098658,-795,0,1764897052,15157.02786211999,164.93758761000208,50704.68917232 2025-12-05,01:10:54.000,339,11098651,-795,0,1764897053,15157.09522522,165.0503736899991,50704.68917232 2025-12-05,01:10:55.000,339,11098684,-795,0,1764897054,15157.122170459996,165.12086498999997,50704.661223840005 2025-12-05,01:10:56.000,339,11098687,-795,0,1764897055,15157.236687730001,165.09266847000254,50704.59833976 2025-12-05,01:10:57.000,339,11098689,-795,0,1764897056,15157.378150240002,165.15611064000404,50704.66821096 2025-12-05,01:10:58.000,339,11098720,-795,0,1764897057,15157.512876439992,165.21955280999828,50704.563404160006 2025-12-05,01:10:59.000,339,11098758,-795,0,1764897058,15157.640866329988,165.23365107000427,50704.59135264 2025-12-05,01:11:00.000,339,11098780,-795,0,1764897059,15157.708229429998,165.2618475900017,50704.52846856 2025-12-05,01:11:01.000,339,11098713,-795,0,1764897060,15157.876637179994,165.25479846000235,50704.52846856 2025-12-05,01:11:02.000,339,11098683,-795,0,1764897061,15157.98441813999,165.247749330003,50704.542442800004 2025-12-05,01:11:03.000,339,11098657,-795,0,1764897062,15158.04504492999,165.20545454999956,50704.4725716 2025-12-05,01:11:04.000,339,11098656,-795,0,1764897063,15158.11240803,165.1349632499987,50704.4027004 2025-12-05,01:11:05.000,339,11098666,-795,0,1764897064,15158.12588064999,165.07152108000446,50704.38872616001 2025-12-05,01:11:06.000,339,11098687,-795,0,1764897065,15158.19324375,165.0503736899991,50704.41667464001 2025-12-05,01:11:07.000,339,11098669,-795,0,1764897066,15158.23366161,164.95873500000016,50704.38173904 2025-12-05,01:11:08.000,339,11098663,-795,0,1764897067,15158.24713422999,164.902341959998,50704.40968752 2025-12-05,01:11:09.000,339,11098743,-795,0,1764897068,15158.27407947,164.83185066000442,50704.4027004 2025-12-05,01:11:10.000,339,11098707,-795,0,1764897069,15158.2942884,164.86004718000186,50704.41667464001 2025-12-05,01:11:11.000,339,11098665,-795,0,1764897070,15158.301024709996,164.902341959998,50704.30488072 2025-12-05,01:11:12.000,339,11098707,-795,0,1764897071,15158.388596739991,164.93053848000272,50704.31885496001 2025-12-05,01:11:13.000,339,11098714,-795,0,1764897072,15158.435750910001,164.93758761000208,50704.3328292 2025-12-05,01:11:14.000,339,11098736,-795,0,1764897073,15158.543531869997,164.94463674000144,50704.276932240005 2025-12-05,01:11:15.000,339,11098659,-795,0,1764897074,15158.691730689992,165.0503736899991,50704.17911256001 2025-12-05,01:11:16.000,339,11098568,-795,0,1764897075,15158.759093790002,165.14906151000469,50704.13718984 2025-12-05,01:11:17.000,339,11098612,-795,0,1764897076,15158.927501539998,165.18430716000148,50704.060331520006 2025-12-05,01:11:18.000,339,11098740,-795,0,1764897077,15159.042018809989,165.20545454999956,50704.02539592 2025-12-05,01:11:19.000,339,11098705,-795,0,1764897078,15159.176745009994,165.26889672000107,50703.96251184001 2025-12-05,01:11:20.000,339,11098640,-795,0,1764897079,15159.25084442,165.3111915000045,50703.85071792 2025-12-05,01:11:21.000,339,11098668,-795,0,1764897080,15159.358625379995,165.33938802000193,50703.91360200001 2025-12-05,01:11:22.000,339,11098760,-795,0,1764897081,15159.49335158,165.43102671000088,50703.86469216001 2025-12-05,01:11:23.000,339,11098695,-795,0,1764897082,15159.59439623,165.36758453999937,50703.88565352001 2025-12-05,01:11:24.000,339,11098783,-795,0,1764897083,15159.661759329996,165.41692845000216,50703.8786664 2025-12-05,01:11:25.000,339,11098591,-795,0,1764897084,15159.688704569991,165.48037062000367,50703.81578232001 2025-12-05,01:11:26.000,339,11098674,-795,0,1764897085,15159.722386119996,165.39578106000408,50703.892640640006 2025-12-05,01:11:27.000,339,11098645,-795,0,1764897086,15159.661759329996,165.45922322999832,50703.82975656 2025-12-05,01:11:28.000,339,11098689,-795,0,1764897087,15159.607868849991,165.4944688800024,50703.81578232001 2025-12-05,01:11:29.000,339,11098708,-755,0,1764897088,15159.655023020001,165.52266539999982,50703.822769440005 2025-12-05,01:11:30.000,339,11098706,-795,0,1764897089,15159.641550399996,165.5720093100026,50703.85770504 2025-12-05,01:11:31.000,339,11098719,-795,0,1764897090,15159.668495639991,165.68479538999964,50703.724949760006 2025-12-05,01:11:32.000,339,11098633,-795,0,1764897091,15159.695440880001,165.76938494999922,50703.773859600005 2025-12-05,01:11:33.000,339,11098627,-795,0,1764897092,15159.776276600001,165.91036755000096,50703.78783384 2025-12-05,01:11:34.000,339,11098676,-795,0,1764897093,15159.890793869992,165.91741668000031,50703.78084672 2025-12-05,01:11:35.000,339,11098644,-715,0,1764897094,15160.018783760002,166.00905536999926,50703.75289824 2025-12-05,01:11:36.000,339,11098760,-795,0,1764897095,15160.072674239993,166.0654484100014,50703.67603992001 2025-12-05,01:11:37.000,339,11098708,-795,0,1764897096,15160.113092099993,166.12184145000356,50703.69700128001 2025-12-05,01:11:38.000,339,11098571,-795,0,1764897097,15160.193927819993,166.25577491999866,50703.724949760006 2025-12-05,01:11:39.000,339,11098666,-795,0,1764897098,15160.254554609994,166.276922310004,50703.74591112001 2025-12-05,01:11:40.000,339,11098598,-795,0,1764897099,15160.241081989989,166.25577491999866,50703.69001416 2025-12-05,01:11:41.000,339,11098621,-795,0,1764897100,15160.38254449999,166.29102057000273,50703.69001416 2025-12-05,01:11:42.000,339,11098550,-795,0,1764897101,15160.369071879999,166.29102057000273,50703.69001416 2025-12-05,01:11:43.000,339,11098784,-795,0,1764897102,15160.34212663999,166.34036447999824,50703.62014296 2025-12-05,01:11:44.000,339,11098652,-795,0,1764897103,15160.38254449999,166.29102057000273,50703.59918160001 2025-12-05,01:11:45.000,339,11098673,-795,0,1764897104,15160.42969867,166.2487257899993,50703.64110432 2025-12-05,01:11:46.000,339,11098539,-795,0,1764897105,15160.476852839995,166.24167665999994,50703.703988400004 2025-12-05,01:11:47.000,339,11098777,-795,0,1764897106,15160.476852839995,166.15708710000035,50703.61315584 2025-12-05,01:11:48.000,339,11098593,-795,0,1764897107,15160.54421593999,166.14298884000164,50703.557258880006 2025-12-05,01:11:49.000,339,11098628,-795,0,1764897108,15160.58463379999,166.00905536999926,50703.655078560005 2025-12-05,01:11:50.000,339,11098714,-795,0,1764897109,15160.557688559995,165.93151493999903,50703.655078560005 2025-12-05,01:11:51.000,339,11098628,-795,0,1764897110,15160.577897489995,165.76938494999922,50703.606168720005 2025-12-05,01:11:52.000,339,11098633,-795,0,1764897111,15160.63178797,165.7200410400037,50703.703988400004 2025-12-05,01:11:53.000,339,11098666,-795,0,1764897112,15160.69241476,165.62135321999813,50703.67603992001 2025-12-05,01:11:54.000,339,11098685,-795,0,1764897113,15160.806932029991,165.55086192000454,50703.68302704 2025-12-05,01:11:55.000,339,11098646,-795,0,1764897114,15160.827140959991,165.48037062000367,50703.66206568 2025-12-05,01:11:56.000,339,11098694,-795,0,1764897115,15160.955130850001,165.41692845000216,50703.66206568 2025-12-05,01:11:57.000,339,11098742,-795,0,1764897116,15161.062911809997,165.42397758000152,50703.68302704 2025-12-05,01:11:58.000,339,11098675,-795,0,1764897117,15161.137011220002,165.36053541,50703.669052799996 2025-12-05,01:11:59.000,339,11098622,-795,0,1764897118,15161.244792179998,165.33938802000193,50703.738924 2025-12-05,01:12:00.000,339,11098606,-795,0,1764897119,15161.332364209993,165.29004410999914,50703.62713008001 2025-12-05,01:12:01.000,339,11098736,-795,0,1764897120,15161.386254689998,165.27594585000043,50703.61315584 2025-12-05,01:12:02.000,339,11098689,-795,0,1764897121,15161.473826719994,165.21955280999828,50703.69001416 2025-12-05,01:12:03.000,339,11098714,-795,0,1764897122,15161.60181660999,165.2618475900017,50703.557258880006 2025-12-05,01:12:04.000,339,11098666,-795,0,1764897123,15161.608552919999,165.14906151000469,50703.57123312 2025-12-05,01:12:05.000,339,11098738,-795,0,1764897124,15161.70959757,165.17725803000212,50703.61315584 2025-12-05,01:12:06.000,339,11098686,-795,0,1764897125,15161.696124949995,165.17725803000212,50703.58520736 2025-12-05,01:12:07.000,339,11098669,-795,0,1764897126,15161.70286125999,165.1138158600006,50703.62014296 2025-12-05,01:12:08.000,339,11098688,-795,0,1764897127,15161.75001543,165.0997176000019,50703.62713008001 2025-12-05,01:12:09.000,339,11098707,-795,0,1764897128,15161.79043329,165.07152108000446,50703.66206568 2025-12-05,01:12:10.000,339,11098646,-795,0,1764897129,15161.7298065,164.92348935000336,50703.501361919996 2025-12-05,01:12:11.000,339,11098702,-795,0,1764897130,15161.75001543,164.88119456999993,50703.59918160001 2025-12-05,01:12:12.000,339,11098689,-795,0,1764897131,15161.736542809995,164.79660501000035,50703.69700128001 2025-12-05,01:12:13.000,339,11098660,-795,0,1764897132,15161.70959757,164.7049663200014,50703.66206568 2025-12-05,01:12:14.000,339,11098561,-795,0,1764897133,15161.696124949995,164.57103284999903,50703.606168720005 2025-12-05,01:12:15.000,339,11098676,-795,0,1764897134,15161.75001543,164.5428363300016,50703.66206568 2025-12-05,01:12:16.000,339,11098627,-795,0,1764897135,15161.75001543,164.36660808000306,50703.58520736 2025-12-05,01:12:17.000,339,11098739,-795,0,1764897136,15161.85106008,164.331362429999,50703.655078560005 2025-12-05,01:12:18.000,339,11098653,-795,0,1764897137,15161.837587459995,164.28906765000283,50703.536297520004 2025-12-05,01:12:19.000,339,11098615,-795,0,1764897138,15161.85106008,164.2115272200026,50703.57822024001 2025-12-05,01:12:20.000,339,11098719,-795,0,1764897139,15161.97231366,164.11988853000366,50703.57123312 2025-12-05,01:12:21.000,339,11098709,-795,0,1764897140,15161.97231366,164.13398679000238,50703.58520736 2025-12-05,01:12:22.000,339,11098698,-795,0,1764897141,15162.019467829996,164.13398679000238,50703.57822024001 2025-12-05,01:12:23.000,339,11098704,-795,0,1764897142,15162.093567240001,164.07759375000023,50703.4943748 2025-12-05,01:12:24.000,339,11098690,-795,0,1764897143,15162.120512479996,164.02120070999808,50703.45943920001 2025-12-05,01:12:25.000,339,11098690,-795,0,1764897144,15162.113776170001,164.03529897000408,50703.45943920001 2025-12-05,01:12:26.000,339,11098655,-795,0,1764897145,15162.140721409996,164.03529897000408,50703.438477840005 2025-12-05,01:12:27.000,339,11098674,-795,0,1764897146,15162.086830929991,164.04234810000344,50703.368606640004 2025-12-05,01:12:28.000,339,11098660,-795,0,1764897147,15162.059885689996,164.03529897000408,50703.4245036 2025-12-05,01:12:29.000,339,11098739,-795,0,1764897148,15161.99252259,163.91546376000042,50703.4245036 2025-12-05,01:12:30.000,339,11098749,-795,0,1764897149,15161.96557734999,163.9648076700032,50703.46642632 2025-12-05,01:12:31.000,339,11098678,-795,0,1764897150,15161.94536841999,163.82382507000148,50703.50834904001 2025-12-05,01:12:32.000,339,11098644,-795,0,1764897151,15161.90495055999,163.7533337700006,50703.43149072001 2025-12-05,01:12:33.000,339,11098671,-795,0,1764897152,15161.85106008,163.68284246999974,50703.4943748 2025-12-05,01:12:34.000,339,11098775,-795,0,1764897153,15161.84432376999,163.5912037800008,50703.43149072001 2025-12-05,01:12:35.000,339,11098709,-795,0,1764897154,15161.78369697999,163.555958130004,50703.48040056001 2025-12-05,01:12:36.000,339,11098672,-795,0,1764897155,15161.817378529995,163.48546683000313,50703.501361919996 2025-12-05,01:12:37.000,339,11098682,-795,0,1764897156,15161.817378529995,163.4079264000029,50703.487387680005 2025-12-05,01:12:38.000,339,11098745,-795,0,1764897157,15161.82411483999,163.35858249000012,50703.501361919996 2025-12-05,01:12:39.000,339,11098711,-795,0,1764897158,15161.83085115,163.2951403199986,50703.46642632 2025-12-05,01:12:40.000,339,11098652,-795,0,1764897159,15161.86453269999,163.33038597000268,50703.52232328 2025-12-05,01:12:41.000,339,11098747,-795,0,1764897160,15161.837587459995,163.35858249000012,50703.41751648 2025-12-05,01:12:42.000,339,11098682,-795,0,1764897161,15161.83085115,163.2810420599999,50703.438477840005 2025-12-05,01:12:43.000,339,11098597,-795,0,1764897162,15161.79043329,163.3444842300014,50703.45943920001 2025-12-05,01:12:44.000,339,11098622,-795,0,1764897163,15161.756751739995,163.3444842300014,50703.47341344 2025-12-05,01:12:45.000,339,11098672,-795,0,1764897164,15161.78369697999,163.40087727000355,50703.44546496 2025-12-05,01:12:46.000,339,11098679,-795,0,1764897165,15161.83085115,163.40087727000355,50703.45943920001 2025-12-05,01:12:47.000,339,11098775,-795,0,1764897166,15161.797169599995,163.43612292000034,50703.389568000006 2025-12-05,01:12:48.000,339,11098708,-795,0,1764897167,15161.857796389995,163.35153336000076,50703.4943748 2025-12-05,01:12:49.000,339,11098729,-795,0,1764897168,15161.837587459995,163.33743510000204,50703.40354224 2025-12-05,01:12:50.000,339,11098668,-795,0,1764897169,15161.90495055999,163.2598946700018,50703.44546496 2025-12-05,01:12:51.000,339,11098648,-795,0,1764897170,15161.92515948999,163.10481381000136,50703.4943748 2025-12-05,01:12:52.000,339,11098693,-795,0,1764897171,15162.019467829996,163.04137163999985,50703.46642632 2025-12-05,01:12:53.000,339,11098714,-795,0,1764897172,15162.066621999991,163.02727338000113,50703.41751648 2025-12-05,01:12:54.000,339,11098714,-795,0,1764897173,15162.107039859991,162.94268382000155,50703.48040056001 2025-12-05,01:12:55.000,339,11098723,-795,0,1764897174,15162.113776170001,162.81579947999853,50703.40354224 2025-12-05,01:12:56.000,339,11098721,-795,0,1764897175,15162.154194030001,162.77350470000238,50703.487387680005 2025-12-05,01:12:57.000,339,11098749,-795,0,1764897176,15162.120512479996,162.75940644000366,50703.47341344 2025-12-05,01:12:58.000,339,11098687,-795,0,1764897177,15162.107039859991,162.66071861999808,50703.438477840005 2025-12-05,01:12:59.000,339,11098676,-795,0,1764897178,15162.066621999991,162.7030134000015,50703.44546496 2025-12-05,01:13:00.000,339,11098750,-795,0,1764897179,15162.01273152,162.7241607899996,50703.438477840005 2025-12-05,01:13:01.000,339,11098733,-795,0,1764897180,15161.938632109996,162.77350470000238,50703.37559376 2025-12-05,01:13:02.000,339,11098814,-795,0,1764897181,15161.89147794,162.83694687000389,50703.501361919996 2025-12-05,01:13:03.000,339,11098691,-755,0,1764897182,15161.84432376999,162.8862907799994,50703.438477840005 2025-12-05,01:13:04.000,339,11098674,-715,0,1764897183,15161.74327911999,162.9497329500009,50703.44546496 2025-12-05,01:13:05.000,339,11098693,-795,0,1764897184,15161.76348804999,163.0484207699992,50703.48040056001 2025-12-05,01:13:06.000,339,11098691,-795,0,1764897185,15161.70286125999,163.07661729000392,50703.4943748 2025-12-05,01:13:07.000,339,11098630,-795,0,1764897186,15161.62202553999,163.1471085900048,50703.4245036 2025-12-05,01:13:08.000,339,11098763,-795,0,1764897187,15161.595080299994,163.11186294000072,50703.39655512 2025-12-05,01:13:09.000,339,11098648,-795,0,1764897188,15161.655707089994,163.11186294000072,50703.41052936001 2025-12-05,01:13:10.000,339,11098675,-795,0,1764897189,15161.66244339999,163.0343225100005,50703.3546324 2025-12-05,01:13:11.000,339,11098751,-795,0,1764897190,15161.635498159994,163.0484207699992,50703.368606640004 2025-12-05,01:13:12.000,339,11098664,-795,0,1764897191,15161.66244339999,162.97792946999834,50703.48040056001 2025-12-05,01:13:13.000,339,11098727,-795,0,1764897192,15161.77022436,162.87219252000068,50703.438477840005 2025-12-05,01:13:14.000,339,11098689,-795,0,1764897193,15161.776960669995,162.79465209000045,50703.438477840005 2025-12-05,01:13:15.000,339,11098620,-795,0,1764897194,15161.78369697999,162.7523573100043,50703.45245208 2025-12-05,01:13:16.000,339,11098698,-795,0,1764897195,15161.75001543,162.74530817999766,50703.41751648 2025-12-05,01:13:17.000,339,11098635,-795,0,1764897196,15161.79043329,162.7382590499983,50703.51533616 2025-12-05,01:13:18.000,339,11098696,-795,0,1764897197,15161.74327911999,162.69596427000215,50703.43149072001 2025-12-05,01:13:19.000,339,11098735,-795,0,1764897198,15161.72307018999,162.7241607899996,50703.40354224 2025-12-05,01:13:20.000,339,11098690,-795,0,1764897199,15161.66244339999,162.7523573100043,50703.487387680005 2025-12-05,01:13:21.000,339,11098702,-795,0,1764897200,15161.66917971,162.86514339000132,50703.368606640004 2025-12-05,01:13:22.000,339,11098675,-795,0,1764897201,15161.62876185,162.9497329500009,50703.37559376 2025-12-05,01:13:23.000,339,11098705,-795,0,1764897202,15161.568135059999,163.1612068500035,50703.34764528 2025-12-05,01:13:24.000,339,11098647,-795,0,1764897203,15161.527717199999,163.31628771000396,50703.38258088001 2025-12-05,01:13:25.000,339,11098629,-795,0,1764897204,15161.487299339999,163.42202466000163,50703.29873544 2025-12-05,01:13:26.000,339,11098642,-795,0,1764897205,15161.366045759998,163.5277616099993,50703.368606640004 2025-12-05,01:13:27.000,339,11098724,-795,0,1764897206,15161.298682659988,163.62644943000487,50703.37559376 2025-12-05,01:13:28.000,339,11098699,-795,0,1764897207,15161.305418969998,163.6898915999991,50703.36161952001 2025-12-05,01:13:29.000,339,11098614,-795,0,1764897208,15161.177429080002,163.7392355100019,50703.41052936001 2025-12-05,01:13:30.000,339,11098680,-795,0,1764897209,15161.130274909992,163.8026776800034,50703.47341344 2025-12-05,01:13:31.000,339,11098748,-795,0,1764897210,15161.015757640002,163.76743202999933,50703.55027176001 2025-12-05,01:13:32.000,339,11098681,-795,0,1764897211,15160.982076089997,163.78857942000468,50703.54328464 2025-12-05,01:13:33.000,339,11098668,-795,0,1764897212,15160.995548710001,163.7180881200038,50703.655078560005 2025-12-05,01:13:34.000,339,11098668,-795,0,1764897213,15160.934921920001,163.59825291000016,50703.54328464 2025-12-05,01:13:35.000,339,11098670,-795,0,1764897214,15160.894504060001,163.4925159600025,50703.58520736 2025-12-05,01:13:36.000,339,11098710,-795,0,1764897215,15160.840613579996,163.43612292000034,50703.564246 2025-12-05,01:13:37.000,339,11098753,-795,0,1764897216,15160.83387727,163.38677901000483,50703.59918160001 2025-12-05,01:13:38.000,339,11098726,-795,0,1764897217,15160.81366834,163.28809118999925,50703.57822024001 2025-12-05,01:13:39.000,339,11098715,-795,0,1764897218,15160.847349889991,163.26694380000117,50703.68302704 2025-12-05,01:13:40.000,339,11098707,-675,0,1764897219,15160.779986789996,163.23874728000374,50703.62014296 2025-12-05,01:13:41.000,339,11098711,-795,0,1764897220,15160.827140959991,163.23169815000438,50703.69700128001 2025-12-05,01:13:42.000,339,11098711,-795,0,1764897221,15160.79345941,163.14005945999816,50703.62014296 2025-12-05,01:13:43.000,339,11098620,-795,0,1764897222,15160.81366834,163.12596119999944,50703.606168720005 2025-12-05,01:13:44.000,339,11098752,-795,0,1764897223,15160.806932029991,163.1330103299988,50703.59918160001 2025-12-05,01:13:45.000,339,11098732,-795,0,1764897224,15160.83387727,163.10481381000136,50703.57123312 2025-12-05,01:13:46.000,339,11098702,-795,0,1764897225,15160.786723099991,163.097764680002,50703.606168720005 2025-12-05,01:13:47.000,339,11098672,-795,0,1764897226,15160.806932029991,163.1471085900048,50703.57822024001 2025-12-05,01:13:48.000,339,11098724,-795,0,1764897227,15160.77325048,163.07661729000392,50703.536297520004 2025-12-05,01:13:49.000,339,11098664,-795,0,1764897228,15160.77325048,163.04137163999985,50703.536297520004 2025-12-05,01:13:50.000,339,11098721,-795,0,1764897229,15160.66546951999,163.02727338000113,50703.54328464 2025-12-05,01:13:51.000,339,11098697,-795,0,1764897230,15160.64526058999,162.99202773000434,50703.50834904001 2025-12-05,01:13:52.000,339,11098698,-795,0,1764897231,15160.577897489995,162.8862907799994,50703.557258880006 2025-12-05,01:13:53.000,339,11098736,-795,0,1764897232,15160.50379807999,162.8017012199998,50703.536297520004 2025-12-05,01:13:54.000,339,11098725,-755,0,1764897233,15160.369071879999,162.73120991999895,50703.58520736 2025-12-05,01:13:55.000,339,11098729,-795,0,1764897234,15160.301708779989,162.66071861999808,50703.59918160001 2025-12-05,01:13:56.000,339,11098685,-795,0,1764897235,15160.227609369998,162.54793254000106,50703.58520736 2025-12-05,01:13:57.000,339,11098653,-795,0,1764897236,15160.173718889993,162.49858862999827,50703.75289824 2025-12-05,01:13:58.000,339,11098677,-795,0,1764897237,15160.166982579998,162.35055690000445,50703.738924 2025-12-05,01:13:59.000,339,11098667,-795,0,1764897238,15160.099619479988,162.3435077699978,50703.724949760006 2025-12-05,01:14:00.000,339,11098745,-795,0,1764897239,15160.119828409988,162.2307216900008,50703.75289824 2025-12-05,01:14:01.000,339,11098782,-795,0,1764897240,15160.119828409988,162.23777082000015,50703.71097552 2025-12-05,01:14:02.000,339,11098781,-795,0,1764897241,15160.193927819993,162.16727951999928,50703.703988400004 2025-12-05,01:14:03.000,339,11098642,-795,0,1764897242,15160.261290919989,162.09678821999842,50703.669052799996 2025-12-05,01:14:04.000,339,11098664,-795,0,1764897243,15160.335390329994,162.1320338700025,50703.69001416 2025-12-05,01:14:05.000,339,11098747,-795,0,1764897244,15160.375808189994,162.181377779998,50703.703988400004 2025-12-05,01:14:06.000,339,11098726,-795,0,1764897245,15160.42969867,162.1320338700025,50703.69700128001 2025-12-05,01:14:07.000,339,11098731,-795,0,1764897246,15160.48358914999,162.15318126000057,50703.6341172 2025-12-05,01:14:08.000,339,11098682,-795,0,1764897247,15160.517270699995,162.1461321300012,50703.669052799996 2025-12-05,01:14:09.000,339,11098629,-795,0,1764897248,15160.60484272999,162.181377779998,50703.69001416 2025-12-05,01:14:10.000,339,11098739,-795,0,1764897249,15160.557688559995,162.2095743000027,50703.64110432 2025-12-05,01:14:11.000,339,11098751,-795,0,1764897250,15160.61157904,162.25891820999823,50703.69700128001 2025-12-05,01:14:12.000,339,11098723,-795,0,1764897251,15160.59137011,162.28006560000358,50703.606168720005 2025-12-05,01:14:13.000,339,11098699,-795,0,1764897252,15160.56442486999,162.32236037999974,50703.69700128001 2025-12-05,01:14:14.000,339,11098682,-795,0,1764897253,15160.56442486999,162.3928516800006,50703.6341172 2025-12-05,01:14:15.000,339,11098664,-795,0,1764897254,15160.577897489995,162.46334298000147,50703.61315584 2025-12-05,01:14:16.000,339,11098796,-795,0,1764897255,15160.598106419995,162.44924472000275,50703.57123312 2025-12-05,01:14:17.000,339,11098695,-795,0,1764897256,15160.618315349995,162.55498167000042,50703.64809144001 2025-12-05,01:14:18.000,339,11098730,-795,0,1764897257,15160.69241476,162.5408834100017,50703.564246 2025-12-05,01:14:19.000,339,11098707,-795,0,1764897258,15160.739568929996,162.54793254000106,50703.564246 2025-12-05,01:14:20.000,339,11098691,-795,0,1764897259,15160.887767749991,162.5408834100017,50703.487387680005 2025-12-05,01:14:21.000,339,11098713,-795,0,1764897260,15161.022493949997,162.49858862999827,50703.50834904001 2025-12-05,01:14:22.000,339,11098726,-795,0,1764897261,15161.130274909992,162.4915394999989,50703.4943748 2025-12-05,01:14:23.000,339,11098697,-795,0,1764897262,15161.238055870002,162.4421955900034,50703.37559376 2025-12-05,01:14:24.000,339,11098763,-795,0,1764897263,15161.366045759998,162.4562938500021,50703.39655512 2025-12-05,01:14:25.000,339,11098692,-795,0,1764897264,15161.460354099989,162.5056377600049,50703.564246 2025-12-05,01:14:26.000,339,11098736,-795,0,1764897265,15161.527717199999,162.51973602000362,50703.48040056001 2025-12-05,01:14:27.000,339,11098760,-795,0,1764897266,15161.500771959989,162.54793254000106,50703.40354224 2025-12-05,01:14:28.000,339,11098745,-795,0,1764897267,15161.487299339999,162.63957123,50703.41052936001 2025-12-05,01:14:29.000,339,11098731,-795,0,1764897268,15161.386254689998,162.76645557000302,50703.4245036 2025-12-05,01:14:30.000,339,11098725,-795,0,1764897269,15161.318891589988,162.85809426000196,50703.45943920001 2025-12-05,01:14:31.000,339,11098675,-795,0,1764897270,15161.224583249998,162.95678208000027,50703.36161952001 2025-12-05,01:14:32.000,339,11098723,-795,0,1764897271,15161.069648119992,163.06251902999793,50703.368606640004 2025-12-05,01:14:33.000,339,11098733,-795,0,1764897272,15160.988812399992,163.11891207000008,50703.4245036 2025-12-05,01:14:34.000,339,11098732,-795,0,1764897273,15160.907976679991,163.2457964100031,50703.37559376 2025-12-05,01:14:35.000,339,11098675,-795,0,1764897274,15160.820404649996,163.3444842300014,50703.34764528 2025-12-05,01:14:36.000,339,11098662,-795,0,1764897275,15160.75304155,163.41497553000227,50703.45245208 2025-12-05,01:14:37.000,339,11098712,-795,0,1764897276,15160.638524279995,163.48546683000313,50703.44546496 2025-12-05,01:14:38.000,339,11098666,-795,0,1764897277,15160.658733209995,163.5066142200012,50703.47341344 2025-12-05,01:14:39.000,339,11098720,-795,0,1764897278,15160.56442486999,163.5066142200012,50703.4943748 2025-12-05,01:14:40.000,339,11098727,-795,0,1764897279,15160.51053439,163.4079264000029,50703.45245208 2025-12-05,01:14:41.000,339,11098684,-795,0,1764897280,15160.50379807999,163.40087727000355,50703.45943920001 2025-12-05,01:14:42.000,339,11098744,-795,0,1764897281,15160.476852839995,163.38677901000483,50703.57123312 2025-12-05,01:14:43.000,339,11098731,-795,0,1764897282,15160.42969867,163.35153336000076,50703.58520736 2025-12-05,01:14:44.000,339,11098693,-795,0,1764897283,15160.375808189994,163.32333684000332,50703.52931040001 2025-12-05,01:14:45.000,339,11098740,-795,0,1764897284,15160.36233556999,163.30218944999797,50703.536297520004 2025-12-05,01:14:46.000,339,11098706,-795,0,1764897285,15160.36233556999,163.3092385800046,50703.557258880006 2025-12-05,01:14:47.000,339,11098664,-795,0,1764897286,15160.348862949999,163.33038597000268,50703.61315584 2025-12-05,01:14:48.000,339,11098630,-795,0,1764897287,15160.348862949999,163.28809118999925,50703.58520736 2025-12-05,01:14:49.000,339,11098731,-795,0,1764897288,15160.328654019999,163.2810420599999,50703.69700128001 2025-12-05,01:14:50.000,339,11098698,-795,0,1764897289,15160.40275342999,163.2598946700018,50703.75289824 2025-12-05,01:14:51.000,339,11098664,-795,0,1764897290,15160.38254449999,163.23874728000374,50703.724949760006 2025-12-05,01:14:52.000,339,11098655,-795,0,1764897291,15160.375808189994,163.2457964100031,50703.74591112001 2025-12-05,01:14:53.000,339,11098695,-795,0,1764897292,15160.40948974,163.22464901999774,50703.67603992001 2025-12-05,01:14:54.000,339,11098692,-795,0,1764897293,15160.40948974,163.23874728000374,50703.69001416 2025-12-05,01:14:55.000,339,11098662,-795,0,1764897294,15160.42969867,163.23874728000374,50703.703988400004 2025-12-05,01:14:56.000,339,11098673,-795,0,1764897295,15160.44317128999,163.21759988999838,50703.61315584 2025-12-05,01:14:57.000,339,11098688,-795,0,1764897296,15160.42969867,163.2598946700018,50703.62014296 2025-12-05,01:14:58.000,339,11098703,-795,0,1764897297,15160.389280809999,163.23874728000374,50703.557258880006 2025-12-05,01:14:59.000,339,11098715,-795,0,1764897298,15160.38254449999,163.23874728000374,50703.57822024001 2025-12-05,01:15:00.000,339,11098792,-795,0,1764897299,15160.34212663999,163.23169815000438,50703.57822024001 2025-12-05,01:15:01.000,339,11098769,-795,0,1764897300,15160.321917709989,163.23169815000438,50703.606168720005 2025-12-05,01:15:02.000,339,11098757,-795,0,1764897301,15160.34212663999,163.2457964100031,50703.564246 2025-12-05,01:15:03.000,339,11098716,-795,0,1764897302,15160.315181399994,163.23874728000374,50703.57123312 2025-12-05,01:15:04.000,339,11098643,-795,0,1764897303,15160.301708779989,163.3092385800046,50703.536297520004 2025-12-05,01:15:05.000,339,11098623,-795,0,1764897304,15160.321917709989,163.33743510000204,50703.564246 2025-12-05,01:15:06.000,339,11098764,-795,0,1764897305,15160.315181399994,163.31628771000396,50703.57822024001 2025-12-05,01:15:07.000,339,11098664,-795,0,1764897306,15160.348862949999,163.38677901000483,50703.52232328 2025-12-05,01:15:08.000,339,11098684,-795,0,1764897307,15160.38254449999,163.36563161999948,50703.45245208 2025-12-05,01:15:09.000,339,11098718,-715,0,1764897308,15160.476852839995,163.40087727000355,50703.564246 2025-12-05,01:15:10.000,339,11098735,-795,0,1764897309,15160.48358914999,163.35858249000012,50703.487387680005 2025-12-05,01:15:11.000,339,11098706,-795,0,1764897310,15160.517270699995,163.3797298799982,50703.4245036 2025-12-05,01:15:12.000,339,11098719,-795,0,1764897311,15160.56442486999,163.4079264000029,50703.36161952001 2025-12-05,01:15:13.000,339,11098753,-795,0,1764897312,15160.618315349995,163.4079264000029,50703.333671039996 2025-12-05,01:15:14.000,339,11098641,-795,0,1764897313,15160.719359999996,163.37268074999884,50703.30572256 2025-12-05,01:15:15.000,339,11098655,-795,0,1764897314,15160.786723099991,163.41497553000227,50703.32668392 2025-12-05,01:15:16.000,339,11098690,-795,0,1764897315,15160.840613579996,163.42202466000163,50703.333671039996 2025-12-05,01:15:17.000,339,11098652,-795,0,1764897316,15160.847349889991,163.46431943999778,50703.3546324 2025-12-05,01:15:18.000,339,11098768,-795,0,1764897317,15160.894504060001,163.43612292000034,50703.29873544 2025-12-05,01:15:19.000,339,11098732,-795,0,1764897318,15160.968603469992,163.47136857000442,50703.319696800005 2025-12-05,01:15:20.000,339,11098757,-795,0,1764897319,15161.042702879997,163.54890900000464,50703.26379984001 2025-12-05,01:15:21.000,339,11098678,-795,0,1764897320,15161.103329669997,163.57005639000272,50703.29174832001 2025-12-05,01:15:22.000,339,11098717,-795,0,1764897321,15161.184165389997,163.61940029999823,50703.165980159996 2025-12-05,01:15:23.000,339,11098714,-795,0,1764897322,15161.312155279993,163.67579334000038,50703.21489000001 2025-12-05,01:15:24.000,339,11098713,-795,0,1764897323,15161.426672549998,163.74628464000125,50703.1799544 2025-12-05,01:15:25.000,339,11098650,-555,0,1764897324,15161.547926129999,163.83087420000084,50703.19392864001 2025-12-05,01:15:26.000,339,11098733,-795,0,1764897325,15161.64223446999,163.91546376000042,50703.12405744001 2025-12-05,01:15:27.000,339,11098699,-795,0,1764897326,15161.756751739995,164.00710244999937,50703.07514760001 2025-12-05,01:15:28.000,339,11098683,-795,0,1764897327,15161.837587459995,164.09169200999895,50703.13803168 2025-12-05,01:15:29.000,339,11098735,-795,0,1764897328,15161.96557734999,164.14103592000174,50703.11707032 2025-12-05,01:15:30.000,339,11098790,-795,0,1764897329,15161.938632109996,164.1833306999979,50703.12405744001 2025-12-05,01:15:31.000,339,11098660,-795,0,1764897330,15161.938632109996,164.25382199999876,50703.08912184 2025-12-05,01:15:32.000,339,11098717,-795,0,1764897331,15161.96557734999,164.3102150400009,50703.033224880004 2025-12-05,01:15:33.000,339,11098701,-795,0,1764897332,15161.97231366,164.38775547000114,50703.06117336 2025-12-05,01:15:34.000,339,11098715,-795,0,1764897333,15161.91168687,164.3948046000005,50703.1100832 2025-12-05,01:15:35.000,339,11098673,-795,0,1764897334,15161.94536841999,164.43709938000393,50703.13104456 2025-12-05,01:15:36.000,339,11098664,-795,0,1764897335,15161.878005319995,164.38775547000114,50703.152005920005 2025-12-05,01:15:37.000,339,11098664,-795,0,1764897336,15161.82411483999,164.3595589500037,50703.22886424 2025-12-05,01:15:38.000,339,11098694,-795,0,1764897337,15161.716333879995,164.35250982000434,50703.21489000001 2025-12-05,01:15:39.000,339,11098649,-795,0,1764897338,15161.696124949995,164.331362429999,50703.29873544 2025-12-05,01:15:40.000,339,11098707,-795,0,1764897339,15161.675916019994,164.23972374000004,50703.22886424 2025-12-05,01:15:41.000,339,11098716,-795,0,1764897340,15161.60181660999,164.17628156999854,50703.31270968001 2025-12-05,01:15:42.000,339,11098803,-795,0,1764897341,15161.507508269999,164.15513418000046,50703.22886424 2025-12-05,01:15:43.000,339,11098686,-795,0,1764897342,15161.514244579994,164.09169200999895,50703.29174832001 2025-12-05,01:15:44.000,339,11098723,-675,0,1764897343,15161.467090409998,164.00710244999937,50703.37559376 2025-12-05,01:15:45.000,339,11098707,-795,0,1764897344,15161.366045759998,163.9648076700032,50703.32668392 2025-12-05,01:15:46.000,339,11098620,-795,0,1764897345,15161.399727309989,163.92251288999978,50703.333671039996 2025-12-05,01:15:47.000,339,11098671,-795,0,1764897346,15161.325627899998,163.88021811000363,50703.319696800005 2025-12-05,01:15:48.000,339,11098646,-795,0,1764897347,15161.291946349993,163.85907071999827,50703.34764528 2025-12-05,01:15:49.000,339,11098667,-635,0,1764897348,15161.298682659988,163.83087420000084,50703.39655512 2025-12-05,01:15:50.000,339,11098723,-635,0,1764897349,15161.332364209993,163.83087420000084,50703.46642632 2025-12-05,01:15:51.000,339,11098717,-795,0,1764897350,15161.265001109998,163.76743202999933,50703.45245208 2025-12-05,01:15:52.000,339,11098697,-795,0,1764897351,15161.271737419993,163.82382507000148,50703.45943920001 2025-12-05,01:15:53.000,339,11098662,-795,0,1764897352,15161.265001109998,163.78857942000468,50703.45245208 2025-12-05,01:15:54.000,339,11098697,-795,0,1764897353,15161.265001109998,163.74628464000125,50703.487387680005 2025-12-05,01:15:55.000,339,11098700,-795,0,1764897354,15161.211110629993,163.7392355100019,50703.45943920001 2025-12-05,01:15:56.000,339,11098618,-795,0,1764897355,15161.251528489993,163.71103899000445,50703.44546496 2025-12-05,01:15:57.000,339,11098602,-795,0,1764897356,15161.265001109998,163.64759682000295,50703.46642632 2025-12-05,01:15:58.000,339,11098716,-795,0,1764897357,15161.318891589988,163.61235116999887,50703.48040056001 2025-12-05,01:15:59.000,339,11098712,-795,0,1764897358,15161.305418969998,163.57710552000208,50703.43149072001 2025-12-05,01:16:00.000,339,11098748,-795,0,1764897359,15161.312155279993,163.54890900000464,50703.46642632 2025-12-05,01:16:01.000,339,11098707,-795,0,1764897360,15161.332364209993,163.48546683000313,50703.46642632 2025-12-05,01:16:02.000,339,11098730,-755,0,1764897361,15161.352573139993,163.45022117999906,50703.39655512 2025-12-05,01:16:03.000,339,11098648,-795,0,1764897362,15161.399727309989,163.3797298799982,50703.44546496 2025-12-05,01:16:04.000,339,11098717,-795,0,1764897363,15161.426672549998,163.4079264000029,50703.45943920001 2025-12-05,01:16:05.000,339,11098682,-795,0,1764897364,15161.520980889989,163.37268074999884,50703.37559376 2025-12-05,01:16:06.000,339,11098683,-795,0,1764897365,15161.534453509994,163.33743510000204,50703.438477840005 2025-12-05,01:16:07.000,339,11098633,-795,0,1764897366,15161.595080299994,163.33038597000268,50703.438477840005 2025-12-05,01:16:08.000,339,11098660,-795,0,1764897367,15161.56139874999,163.35153336000076,50703.41751648 2025-12-05,01:16:09.000,339,11098696,-795,0,1764897368,15161.608552919999,163.4079264000029,50703.389568000006 2025-12-05,01:16:10.000,339,11098659,-795,0,1764897369,15161.64223446999,163.3938281400042,50703.36161952001 2025-12-05,01:16:11.000,339,11098636,-795,0,1764897370,15161.716333879995,163.47841770000377,50703.333671039996 2025-12-05,01:16:12.000,339,11098642,-795,0,1764897371,15161.84432376999,163.555958130004,50703.40354224 2025-12-05,01:16:13.000,339,11098659,-795,0,1764897372,15161.81064222,163.56300726000336,50703.37559376 2025-12-05,01:16:14.000,339,11098734,-795,0,1764897373,15161.837587459995,163.5912037800008,50703.31270968001 2025-12-05,01:16:15.000,339,11098712,-795,0,1764897374,15161.84432376999,163.66169508000166,50703.31270968001 2025-12-05,01:16:16.000,339,11098634,-795,0,1764897375,15161.837587459995,163.70398985999782,50703.31270968001 2025-12-05,01:16:17.000,339,11098698,-795,0,1764897376,15161.84432376999,163.76743202999933,50703.29174832001 2025-12-05,01:16:18.000,339,11098654,-795,0,1764897377,15161.79043329,163.8379233300002,50703.34065816001 2025-12-05,01:16:19.000,339,11098585,-795,0,1764897378,15161.77022436,163.9013655000017,50703.319696800005 2025-12-05,01:16:20.000,339,11098637,-795,0,1764897379,15161.736542809995,163.9507094100045,50703.36161952001 2025-12-05,01:16:21.000,339,11098630,-795,0,1764897380,15161.62876185,163.95775854000385,50703.368606640004 2025-12-05,01:16:22.000,339,11098599,-795,0,1764897381,15161.568135059999,163.95775854000385,50703.389568000006 2025-12-05,01:16:23.000,339,11098682,-795,0,1764897382,15161.473826719994,164.0846428799996,50703.38258088001 2025-12-05,01:16:24.000,339,11098655,-795,0,1764897383,15161.379518379988,164.0987411399983,50703.27777408 2025-12-05,01:16:25.000,339,11098647,-795,0,1764897384,15161.359309449988,164.14103592000174,50703.32668392 2025-12-05,01:16:26.000,339,11098644,-795,0,1764897385,15161.251528489993,164.20447809000325,50703.438477840005 2025-12-05,01:16:27.000,339,11098707,-795,0,1764897386,15161.211110629993,164.23972374000004,50703.368606640004 2025-12-05,01:16:28.000,339,11098684,-795,0,1764897387,15161.130274909992,164.21857635000197,50703.34065816001 2025-12-05,01:16:29.000,339,11098673,-795,0,1764897388,15161.103329669997,164.25382199999876,50703.39655512 2025-12-05,01:16:30.000,339,11098668,-795,0,1764897389,15160.955130850001,164.3102150400009,50703.32668392 2025-12-05,01:16:31.000,339,11098666,-795,0,1764897390,15160.975339780001,164.3595589500037,50703.36161952001 2025-12-05,01:16:32.000,339,11098617,-795,0,1764897391,15160.955130850001,164.42300111999793,50703.4245036 2025-12-05,01:16:33.000,339,11098675,-795,0,1764897392,15160.948394539992,164.43709938000393,50703.43149072001 2025-12-05,01:16:34.000,339,11098644,-795,0,1764897393,15160.83387727,164.4441485100033,50703.32668392 2025-12-05,01:16:35.000,339,11098733,-795,0,1764897394,15160.786723099991,164.42300111999793,50703.36161952001 2025-12-05,01:16:36.000,339,11098668,-795,0,1764897395,15160.759777859996,164.48644328999944,50703.26379984001 2025-12-05,01:16:37.000,339,11098733,-795,0,1764897396,15160.74630523999,164.45119764000265,50703.32668392 2025-12-05,01:16:38.000,339,11098772,-795,0,1764897397,15160.69241476,164.5075906800048,50703.37559376 2025-12-05,01:16:39.000,339,11098707,-795,0,1764897398,15160.598106419995,164.47939416000008,50703.43149072001 2025-12-05,01:16:40.000,339,11098699,-795,0,1764897399,15160.51053439,164.4441485100033,50703.34764528 2025-12-05,01:16:41.000,339,11098734,-795,0,1764897400,15160.497061769995,164.4441485100033,50703.34065816001 2025-12-05,01:16:42.000,339,11098732,-755,0,1764897401,15160.52400700999,164.40185372999986,50703.319696800005 2025-12-05,01:16:43.000,339,11098700,-795,0,1764897402,15160.51053439,164.30316591000155,50703.32668392 2025-12-05,01:16:44.000,339,11098743,-795,0,1764897403,15160.48358914999,164.3102150400009,50703.40354224 2025-12-05,01:16:45.000,339,11098713,-795,0,1764897404,15160.51053439,164.25382199999876,50703.3546324 2025-12-05,01:16:46.000,339,11098716,-795,0,1764897405,15160.54421593999,164.21857635000197,50703.36161952001 2025-12-05,01:16:47.000,339,11098742,-795,0,1764897406,15160.577897489995,164.23972374000004,50703.389568000006 2025-12-05,01:16:48.000,339,11098691,-795,0,1764897407,15160.64526058999,164.14103592000174,50703.3546324 2025-12-05,01:16:49.000,339,11098683,-795,0,1764897408,15160.678942139995,164.1480850500011,50703.333671039996 2025-12-05,01:16:50.000,339,11098671,-795,0,1764897409,15160.67220583,164.1480850500011,50703.36161952001 2025-12-05,01:16:51.000,339,11098675,-795,0,1764897410,15160.83387727,164.15513418000046,50703.368606640004 2025-12-05,01:16:52.000,339,11098714,-795,0,1764897411,15160.847349889991,164.10579026999767,50703.37559376 2025-12-05,01:16:53.000,339,11098672,-795,0,1764897412,15160.8540862,164.16218330999982,50703.368606640004 2025-12-05,01:16:54.000,339,11098705,-795,0,1764897413,15160.8540862,164.19037983000453,50703.31270968001 2025-12-05,01:16:55.000,339,11098776,-795,0,1764897414,15160.867558819991,164.19037983000453,50703.333671039996 2025-12-05,01:16:56.000,339,11098642,-795,0,1764897415,15160.847349889991,164.2115272200026,50703.34065816001 2025-12-05,01:16:57.000,339,11098726,-795,0,1764897416,15160.81366834,164.20447809000325,50703.30572256 2025-12-05,01:16:58.000,339,11098677,-795,0,1764897417,15160.867558819991,164.28906765000283,50703.2847612 2025-12-05,01:16:59.000,339,11098703,-795,0,1764897418,15160.81366834,164.3102150400009,50703.25681272 2025-12-05,01:17:00.000,339,11098724,-795,0,1764897419,15160.76651416999,164.26087112999812,50703.2498256 2025-12-05,01:17:01.000,339,11098670,-795,0,1764897420,15160.76651416999,164.26087112999812,50703.221877120006 2025-12-05,01:17:02.000,339,11098765,-795,0,1764897421,15160.779986789996,164.32431329999963,50703.26379984001 2025-12-05,01:17:03.000,339,11098672,-795,0,1764897422,15160.75304155,164.2961167800022,50703.200915760004 2025-12-05,01:17:04.000,339,11098652,-795,0,1764897423,15160.786723099991,164.2961167800022,50703.24283848001 2025-12-05,01:17:05.000,339,11098687,-795,0,1764897424,15160.83387727,164.33841155999835,50703.20790288 2025-12-05,01:17:06.000,339,11098778,-795,0,1764897425,15160.934921920001,164.3454606899977,50703.152005920005 2025-12-05,01:17:07.000,339,11098716,-795,0,1764897426,15161.009021329992,164.3948046000005,50703.23585136 2025-12-05,01:17:08.000,339,11098714,-795,0,1764897427,15161.096593360002,164.40185372999986,50703.22886424 2025-12-05,01:17:09.000,339,11098712,-755,0,1764897428,15161.157220150002,164.42300111999793,50703.15899304 2025-12-05,01:17:10.000,339,11098715,-795,0,1764897429,15161.278473729988,164.4934924199988,50703.12405744001 2025-12-05,01:17:11.000,339,11098702,-795,0,1764897430,15161.359309449988,164.53578720000223,50703.09610896001 2025-12-05,01:17:12.000,339,11098696,-795,0,1764897431,15161.446881479998,164.58513110999775,50703.08912184 2025-12-05,01:17:13.000,339,11098686,-795,0,1764897432,15161.56139874999,164.68381893000333,50703.06117336 2025-12-05,01:17:14.000,339,11098706,-795,0,1764897433,15161.608552919999,164.77545762000227,50702.97732792001 2025-12-05,01:17:15.000,339,11098706,-795,0,1764897434,15161.655707089994,164.82480152999779,50702.99130216 2025-12-05,01:17:16.000,339,11098707,-715,0,1764897435,15161.66917971,164.89529282999865,50702.94937944 2025-12-05,01:17:17.000,339,11098680,-795,0,1764897436,15161.68265232999,165.0010297800036,50702.984315040005 2025-12-05,01:17:18.000,339,11098666,-795,0,1764897437,15161.68265232999,165.07152108000446,50702.91444384 2025-12-05,01:17:19.000,339,11098693,-795,0,1764897438,15161.66917971,165.12791411999933,50702.91444384 2025-12-05,01:17:20.000,339,11098722,-795,0,1764897439,15161.60181660999,165.2618475900017,50702.87252112 2025-12-05,01:17:21.000,339,11098633,-795,0,1764897440,15161.615289229994,165.28299497999978,50702.83758552001 2025-12-05,01:17:22.000,339,11098733,-795,0,1764897441,15161.547926129999,165.37463366999873,50702.78168856 2025-12-05,01:17:23.000,339,11098649,-795,0,1764897442,15161.507508269999,165.48037062000367,50702.85854688001 2025-12-05,01:17:24.000,339,11098710,-795,0,1764897443,15161.527717199999,165.55086192000454,50702.92143096 2025-12-05,01:17:25.000,339,11098667,-795,0,1764897444,15161.413199929993,165.62840235000476,50702.94239232 2025-12-05,01:17:26.000,339,11098682,-795,0,1764897445,15161.285210039998,165.7059427799977,50702.87950824001 2025-12-05,01:17:27.000,339,11098619,-795,0,1764897446,15161.211110629993,165.84692537999945,50702.92841808001 2025-12-05,01:17:28.000,339,11098724,-795,0,1764897447,15161.163956459997,165.95971146000375,50702.97732792001 2025-12-05,01:17:29.000,339,11098669,-795,0,1764897448,15161.069648119992,166.01610449999862,50703.01226352 2025-12-05,01:17:30.000,339,11098642,-795,0,1764897449,15160.941658229996,166.2134801400025,50703.01925064 2025-12-05,01:17:31.000,339,11098693,-795,0,1764897450,15160.759777859996,166.2980697000021,50702.984315040005 2025-12-05,01:17:32.000,339,11098708,-795,0,1764897451,15160.658733209995,166.41790490999847,50703.00527640001 2025-12-05,01:17:33.000,339,11098756,-795,0,1764897452,15160.517270699995,166.5588875100002,50703.07514760001 2025-12-05,01:17:34.000,339,11098614,-795,0,1764897453,15160.348862949999,166.7069192400013,50703.08912184 2025-12-05,01:17:35.000,339,11098737,-795,0,1764897454,15160.180455199989,166.86200010000175,50703.152005920005 2025-12-05,01:17:36.000,339,11098687,-795,0,1764897455,15160.059201619988,166.99593357000413,50703.22886424 2025-12-05,01:17:37.000,339,11098699,-795,0,1764897456,15159.890793869992,167.1651126900033,50703.22886424 2025-12-05,01:17:38.000,339,11098652,-795,0,1764897457,15159.715649810001,167.32019355000375,50703.21489000001 2025-12-05,01:17:39.000,339,11098735,-795,0,1764897458,15159.55397837,167.46822528000484,50703.17296728001 2025-12-05,01:17:40.000,339,11098733,-795,0,1764897459,15159.44619740999,167.510520060001,50703.23585136 2025-12-05,01:17:41.000,339,11098706,-795,0,1764897460,15159.29126228,167.63740440000402,50703.26379984001 2025-12-05,01:17:42.000,339,11098736,-755,0,1764897461,15159.18348131999,167.6585517900021,50703.27777408 2025-12-05,01:17:43.000,339,11098696,-795,0,1764897462,15159.116118219994,167.71494483000424,50703.27777408 2025-12-05,01:17:44.000,339,11098699,-795,0,1764897463,15159.021809879989,167.70789570000488,50703.34065816001 2025-12-05,01:17:45.000,339,11098656,-795,0,1764897464,15158.974655709993,167.67969918000017,50703.368606640004 2025-12-05,01:17:46.000,339,11098673,-795,0,1764897465,15158.900556299988,167.62330613999802,50703.36161952001 2025-12-05,01:17:47.000,339,11098666,-795,0,1764897466,15158.907292609998,167.48937267000292,50703.389568000006 2025-12-05,01:17:48.000,339,11098702,-795,0,1764897467,15158.860138439988,167.41888137000205,50703.38258088001 2025-12-05,01:17:49.000,339,11098654,-795,0,1764897468,15158.947710469998,167.38363571999798,50703.45943920001 2025-12-05,01:17:50.000,339,11098674,-795,0,1764897469,15158.961183089988,167.27789877000032,50703.41052936001 2025-12-05,01:17:51.000,339,11098704,-795,0,1764897470,15158.934237849993,167.2285548600048,50703.40354224 2025-12-05,01:17:52.000,339,11098712,-795,0,1764897471,15159.008337259998,167.15101443000458,50703.4245036 2025-12-05,01:17:53.000,339,11098660,-795,0,1764897472,15159.062227739989,167.15806356000394,50703.333671039996 2025-12-05,01:17:54.000,339,11098633,-795,0,1764897473,15159.095909289994,167.1651126900033,50703.36161952001 2025-12-05,01:17:55.000,339,11098737,-795,0,1764897474,15159.19021763,167.17216182000266,50703.34764528 2025-12-05,01:17:56.000,339,11098702,-795,0,1764897475,15159.196953939994,167.19330921000073,50703.26379984001 2025-12-05,01:17:57.000,339,11098675,-795,0,1764897476,15159.237371799994,167.28494789999968,50703.22886424 2025-12-05,01:17:58.000,339,11098698,-795,0,1764897477,15159.28452596999,167.37658658999862,50703.19392864001 2025-12-05,01:17:59.000,339,11098639,-795,0,1764897478,15159.32494382999,167.4611761499982,50703.24283848001 2025-12-05,01:18:00.000,339,11098693,-795,0,1764897479,15159.358625379995,167.53871657999844,50703.200915760004 2025-12-05,01:18:01.000,339,11098705,-795,0,1764897480,15159.39230693,167.58101136000187,50703.17296728001 2025-12-05,01:18:02.000,339,11098691,-795,0,1764897481,15159.38557061999,167.67969918000017,50703.103096080005 2025-12-05,01:18:03.000,339,11098754,-795,0,1764897482,15159.34515275999,167.7219939600036,50703.08213472 2025-12-05,01:18:04.000,339,11098710,-795,0,1764897483,15159.358625379995,167.79953439000383,50703.1100832 2025-12-05,01:18:05.000,339,11098705,-795,0,1764897484,15159.318207519995,167.8559274299987,50703.06816048 2025-12-05,01:18:06.000,339,11098713,-795,0,1764897485,15159.237371799994,167.89117308000277,50703.054186240006 2025-12-05,01:18:07.000,339,11098661,-795,0,1764897486,15159.217162869994,167.93346785999893,50703.033224880004 2025-12-05,01:18:08.000,339,11098707,-795,0,1764897487,15159.237371799994,167.96166438000364,50703.13803168 2025-12-05,01:18:09.000,339,11098668,-795,0,1764897488,15159.149799769999,167.99691003000044,50703.054186240006 2025-12-05,01:18:10.000,339,11098714,-795,0,1764897489,15159.116118219994,168.05330307000258,50703.04719912001 2025-12-05,01:18:11.000,339,11098664,-795,0,1764897490,15159.082436669989,168.09559784999874,50703.00527640001 2025-12-05,01:18:12.000,339,11098703,-795,0,1764897491,15159.048755119999,168.04625394000323,50703.01925064 2025-12-05,01:18:13.000,339,11098749,-795,0,1764897492,15158.994864639993,168.08149959000002,50702.95636656001 2025-12-05,01:18:14.000,339,11098691,-795,0,1764897493,15158.981392019989,168.1167452400041,50702.9703408 2025-12-05,01:18:15.000,339,11098719,-795,0,1764897494,15158.974655709993,168.1026469799981,50703.040212 2025-12-05,01:18:16.000,339,11098635,-795,0,1764897495,15158.981392019989,168.1167452400041,50702.96335368 2025-12-05,01:18:17.000,339,11098668,-795,0,1764897496,15159.008337259998,168.1308435000028,50703.01925064 2025-12-05,01:18:18.000,339,11098729,-795,0,1764897497,15159.035282499994,168.1026469799981,50702.92841808001 2025-12-05,01:18:19.000,339,11098664,-795,0,1764897498,15159.12285452999,168.1167452400041,50702.91444384 2025-12-05,01:18:20.000,339,11098673,-795,0,1764897499,15159.14306345999,168.12379437000345,50702.94937944 2025-12-05,01:18:21.000,339,11098748,-795,0,1764897500,15159.156536079994,168.10969611000473,50702.92841808001 2025-12-05,01:18:22.000,339,11098702,-795,0,1764897501,15159.237371799994,168.13789263000217,50702.865534000004 2025-12-05,01:18:23.000,339,11098698,-795,0,1764897502,15159.18348131999,168.1660891499996,50702.7956628 2025-12-05,01:18:24.000,339,11098637,-795,0,1764897503,15159.22389917999,168.1519908900009,50702.80963704001 2025-12-05,01:18:25.000,339,11098721,-795,0,1764897504,15159.26431703999,168.1660891499996,50702.73277872 2025-12-05,01:18:26.000,339,11098666,-755,0,1764897505,15159.257580729995,168.15904002000025,50702.78867568001 2025-12-05,01:18:27.000,339,11098708,-795,0,1764897506,15159.28452596999,168.20838393000304,50702.75374008 2025-12-05,01:18:28.000,339,11098688,-795,0,1764897507,15159.277789659995,168.30002262000198,50702.816624160005 2025-12-05,01:18:29.000,339,11098730,-795,0,1764897508,15159.26431703999,168.27182610000455,50702.77470144 2025-12-05,01:18:30.000,339,11098717,-795,0,1764897509,15159.32494382999,168.2506787099992,50702.76072720001 2025-12-05,01:18:31.000,339,11098651,-795,0,1764897510,15159.36536168999,168.33526826999878,50702.71181736001 2025-12-05,01:18:32.000,339,11098716,-795,0,1764897511,15159.399043239995,168.32117001000006,50702.80963704001 2025-12-05,01:18:33.000,339,11098685,-795,0,1764897512,15159.40577954999,168.32117001000006,50702.767714320005 2025-12-05,01:18:34.000,339,11098711,-795,0,1764897513,15159.38557061999,168.37051392000285,50702.80264992 2025-12-05,01:18:35.000,339,11098740,-795,0,1764897514,15159.39230693,168.37051392000285,50702.76072720001 2025-12-05,01:18:36.000,339,11098676,-795,0,1764897515,15159.39230693,168.412808699999,50702.73277872 2025-12-05,01:18:37.000,339,11098698,-795,0,1764897516,15159.32494382999,168.41985782999836,50702.767714320005 2025-12-05,01:18:38.000,339,11098731,-795,0,1764897517,15159.29126228,168.42690695999772,50702.662907519996 2025-12-05,01:18:39.000,339,11098737,-795,0,1764897518,15159.20369024999,168.42690695999772,50702.71181736001 2025-12-05,01:18:40.000,339,11098690,-795,0,1764897519,15159.129590839999,168.50444738999795,50702.648933280005 2025-12-05,01:18:41.000,339,11098686,-795,0,1764897520,15159.095909289994,168.51149652000458,50702.73277872 2025-12-05,01:18:42.000,339,11098762,-795,0,1764897521,15159.082436669989,168.53969304000202,50702.662907519996 2025-12-05,01:18:43.000,339,11098687,-795,0,1764897522,15158.981392019989,168.56788955999946,50702.718804480006 2025-12-05,01:18:44.000,339,11098726,-795,0,1764897523,15158.954446779993,168.6101843400029,50702.69085600001 2025-12-05,01:18:45.000,339,11098659,-795,0,1764897524,15158.920765229988,168.68067564000376,50702.648933280005 2025-12-05,01:18:46.000,339,11098640,-795,0,1764897525,15158.947710469998,168.6736265100044,50702.74675296 2025-12-05,01:18:47.000,339,11098714,-795,0,1764897526,15158.900556299988,168.70182303000183,50702.74675296 2025-12-05,01:18:48.000,339,11098693,-795,0,1764897527,15158.934237849993,168.77936346000206,50702.75374008 2025-12-05,01:18:49.000,339,11098686,-795,0,1764897528,15158.961183089988,168.82165823999821,50702.75374008 2025-12-05,01:18:50.000,339,11098671,-795,0,1764897529,15158.961183089988,168.84985476000293,50702.71181736001 2025-12-05,01:18:51.000,339,11098693,-795,0,1764897530,15159.048755119999,168.98378822999803,50702.78168856 2025-12-05,01:18:52.000,339,11098704,-795,0,1764897531,15159.129590839999,169.0542795299989,50702.80264992 2025-12-05,01:18:53.000,339,11098730,-715,0,1764897532,15159.109381909999,169.14591821999784,50702.70483024 2025-12-05,01:18:54.000,339,11098723,-795,0,1764897533,15159.149799769999,169.18821300000127,50702.71181736001 2025-12-05,01:18:55.000,339,11098693,-795,0,1764897534,15159.149799769999,169.24460604000342,50702.61399768 2025-12-05,01:18:56.000,339,11098692,-795,0,1764897535,15159.217162869994,169.34329386000172,50702.73976584001 2025-12-05,01:18:57.000,339,11098712,-795,0,1764897536,15159.217162869994,169.39968690000387,50702.70483024 2025-12-05,01:18:58.000,339,11098689,-795,0,1764897537,15159.217162869994,169.4137851600026,50702.68386888 2025-12-05,01:18:59.000,339,11098689,-795,0,1764897538,15159.16327238999,169.44198168000003,50702.7257916 2025-12-05,01:19:00.000,339,11098717,-755,0,1764897539,15159.048755119999,169.48427646000346,50702.73976584001 2025-12-05,01:19:01.000,339,11098671,-795,0,1764897540,15159.116118219994,169.5759151500024,50702.73976584001 2025-12-05,01:19:02.000,339,11098676,-795,0,1764897541,15159.055491429994,169.62525905999792,50702.80264992 2025-12-05,01:19:03.000,339,11098650,-795,0,1764897542,15159.089172979999,169.68165210000006,50702.80264992 2025-12-05,01:19:04.000,339,11098720,-795,0,1764897543,15159.075700359994,169.70984862000478,50702.78867568001 2025-12-05,01:19:05.000,339,11098647,-795,0,1764897544,15159.089172979999,169.70984862000478,50702.77470144 2025-12-05,01:19:06.000,339,11098742,-795,0,1764897545,15159.048755119999,169.69575035999878,50702.78867568001 2025-12-05,01:19:07.000,339,11098646,-795,0,1764897546,15159.021809879989,169.69575035999878,50702.74675296 2025-12-05,01:19:08.000,339,11098703,-795,0,1764897547,15159.048755119999,169.6746029700007,50702.75374008 2025-12-05,01:19:09.000,339,11098670,-795,0,1764897548,15159.055491429994,169.69575035999878,50702.84457264 2025-12-05,01:19:10.000,339,11098770,-795,0,1764897549,15159.102645599989,169.59706254000048,50702.78168856 2025-12-05,01:19:11.000,339,11098806,-795,0,1764897550,15159.102645599989,169.60411166999984,50702.78867568001 2025-12-05,01:19:12.000,339,11098704,-795,0,1764897551,15159.129590839999,169.60411166999984,50702.697843120004 2025-12-05,01:19:13.000,339,11098668,-795,0,1764897552,15159.21042656,169.51952211000025,50702.76072720001 2025-12-05,01:19:14.000,339,11098748,-795,0,1764897553,15159.170008699999,169.45607993999874,50702.77470144 2025-12-05,01:19:15.000,339,11098734,-795,0,1764897554,15159.18348131999,169.4278834200013,50702.718804480006 2025-12-05,01:19:16.000,339,11098694,-795,0,1764897555,15159.257580729995,169.40673603000323,50702.80264992 2025-12-05,01:19:17.000,339,11098747,-795,0,1764897556,15159.27105335,169.3926377700045,50702.60701056 2025-12-05,01:19:18.000,339,11098652,-795,0,1764897557,15159.28452596999,169.40673603000323,50702.62098480001 2025-12-05,01:19:19.000,339,11098739,-795,0,1764897558,15159.27105335,169.3926377700045,50702.6559204 2025-12-05,01:19:20.000,339,11098692,-795,0,1764897559,15159.25084442,169.39968690000387,50702.63495904 2025-12-05,01:19:21.000,339,11098701,-795,0,1764897560,15159.23063549,169.44198168000003,50702.600023440005 2025-12-05,01:19:22.000,339,11098712,-795,0,1764897561,15159.277789659995,169.49837472000218,50702.516178 2025-12-05,01:19:23.000,339,11098700,-795,0,1764897562,15159.257580729995,169.62525905999792,50702.59303632001 2025-12-05,01:19:24.000,339,11098722,-795,0,1764897563,15159.26431703999,169.70279948999814,50702.600023440005 2025-12-05,01:19:25.000,339,11098681,-795,0,1764897564,15159.237371799994,169.81558557000244,50702.59303632001 2025-12-05,01:19:26.000,339,11098646,-795,0,1764897565,15159.24410810999,169.93542077999882,50702.56508784 2025-12-05,01:19:27.000,339,11098620,-795,0,1764897566,15159.20369024999,169.97771556000225,50702.53713936 2025-12-05,01:19:28.000,339,11098642,-795,0,1764897567,15159.109381909999,169.99181382000097,50702.530152240004 2025-12-05,01:19:29.000,339,11098703,-795,0,1764897568,15159.082436669989,170.04115773000376,50702.551113600006 2025-12-05,01:19:30.000,339,11098692,-795,0,1764897569,15159.116118219994,170.104599899998,50702.62797192 2025-12-05,01:19:31.000,339,11098632,-795,0,1764897570,15159.028546189998,170.09050163999927,50702.55810072 2025-12-05,01:19:32.000,339,11098665,-795,0,1764897571,15159.068964049999,170.08345250999992,50702.56508784 2025-12-05,01:19:33.000,339,11098657,-795,0,1764897572,15159.015073569994,170.04115773000376,50702.551113600006 2025-12-05,01:19:34.000,339,11098678,-795,0,1764897573,15158.994864639993,170.0200103399984,50702.56508784 2025-12-05,01:19:35.000,339,11098674,-795,0,1764897574,15158.940974159988,169.96361730000353,50702.6559204 2025-12-05,01:19:36.000,339,11098707,-795,0,1764897575,15159.001600949989,169.95656817000418,50702.56508784 2025-12-05,01:19:37.000,339,11098624,-795,0,1764897576,15158.994864639993,169.92837164999946,50702.662907519996 2025-12-05,01:19:38.000,339,11098723,-635,0,1764897577,15159.001600949989,169.92837164999946,50702.60701056 2025-12-05,01:19:39.000,339,11098790,-795,0,1764897578,15159.035282499994,169.90017513000203,50702.57906208 2025-12-05,01:19:40.000,339,11098682,-795,0,1764897579,15159.075700359994,169.8860768700033,50702.61399768 2025-12-05,01:19:41.000,339,11098630,-795,0,1764897580,15159.095909289994,169.92837164999946,50702.62098480001 2025-12-05,01:19:42.000,339,11098714,-795,0,1764897581,15159.156536079994,169.90017513000203,50702.6559204 2025-12-05,01:19:43.000,339,11098659,-795,0,1764897582,15159.257580729995,169.92837164999946,50702.551113600006 2025-12-05,01:19:44.000,339,11098653,-795,0,1764897583,15159.338416449995,169.90017513000203,50702.59303632001 2025-12-05,01:19:45.000,339,11098599,-795,0,1764897584,15159.38557061999,169.96361730000353,50702.600023440005 2025-12-05,01:19:46.000,339,11098703,-795,0,1764897585,15159.46640633999,169.95656817000418,50702.530152240004 2025-12-05,01:19:47.000,339,11098708,-515,0,1764897586,15159.479878959995,169.99181382000097,50702.551113600006 2025-12-05,01:19:48.000,339,11098694,-795,0,1764897587,15159.52703312999,169.90017513000203,50702.551113600006 2025-12-05,01:19:49.000,339,11098679,-795,0,1764897588,15159.540505749996,169.94951904000482,50702.5860492 2025-12-05,01:19:50.000,339,11098691,-795,0,1764897589,15159.560714679996,169.8860768700033,50702.5860492 2025-12-05,01:19:51.000,339,11098656,-795,0,1764897590,15159.560714679996,169.82968383000116,50702.53713936 2025-12-05,01:19:52.000,339,11098712,-795,0,1764897591,15159.52703312999,169.8226347000018,50702.57906208 2025-12-05,01:19:53.000,339,11098711,-795,0,1764897592,15159.46640633999,169.79443818000436,50702.648933280005 2025-12-05,01:19:54.000,339,11098726,-795,0,1764897593,15159.42598847999,169.7591925300003,50702.60701056 2025-12-05,01:19:55.000,339,11098665,-795,0,1764897594,15159.36536168999,169.73099601000285,50702.63495904 2025-12-05,01:19:56.000,339,11098676,-795,0,1764897595,15159.40577954999,169.68165210000006,50702.62098480001 2025-12-05,01:19:57.000,339,11098676,-795,0,1764897596,15159.36536168999,169.6393573200039,50702.66989464001 2025-12-05,01:19:58.000,339,11098688,-795,0,1764897597,15159.358625379995,169.63230819000455,50702.6559204 2025-12-05,01:19:59.000,339,11098660,-795,0,1764897598,15159.338416449995,169.51952211000025,50702.57207496001 2025-12-05,01:20:00.000,339,11098655,-795,0,1764897599,15159.358625379995,169.49132559000282,50702.59303632001 2025-12-05,01:20:01.000,339,11098616,-795,0,1764897600,15159.419252169995,169.4631290699981,50702.60701056 2025-12-05,01:20:02.000,339,11098664,-795,0,1764897601,15159.439461099995,169.43493255000067,50702.62098480001 2025-12-05,01:20:03.000,339,11098672,-795,0,1764897602,15159.38557061999,169.4278834200013,50702.64194616001 2025-12-05,01:20:04.000,339,11098615,-795,0,1764897603,15159.399043239995,169.3644412499998,50702.57906208 2025-12-05,01:20:05.000,339,11098683,-795,0,1764897604,15159.44619740999,169.37149037999916,50702.53713936 2025-12-05,01:20:06.000,339,11098679,-795,0,1764897605,15159.44619740999,169.30804820999765,50702.495216639996 2025-12-05,01:20:07.000,339,11098668,-795,0,1764897606,15159.419252169995,169.37853950999852,50702.551113600006 2025-12-05,01:20:08.000,339,11098662,-795,0,1764897607,15159.42598847999,169.39968690000387,50702.4113712 2025-12-05,01:20:09.000,339,11098722,-795,0,1764897608,15159.42598847999,169.43493255000067,50702.47425528001 2025-12-05,01:20:10.000,339,11098611,-795,0,1764897609,15159.39230693,169.4278834200013,50702.50919088 2025-12-05,01:20:11.000,339,11098630,-795,0,1764897610,15159.40577954999,169.44903080999939,50702.516178 2025-12-05,01:20:12.000,339,11098609,-795,0,1764897611,15159.36536168999,169.44903080999939,50702.54412648001 2025-12-05,01:20:13.000,339,11098613,-795,0,1764897612,15159.33168014,169.47017820000474,50702.55810072 2025-12-05,01:20:14.000,339,11098678,-795,0,1764897613,15159.27105335,169.38558863999788,50702.57207496001 2025-12-05,01:20:15.000,339,11098705,-795,0,1764897614,15159.237371799994,169.329195600003,50702.50919088 2025-12-05,01:20:16.000,339,11098652,-795,0,1764897615,15159.24410810999,169.19526213000063,50702.48822952 2025-12-05,01:20:17.000,339,11098632,-795,0,1764897616,15159.24410810999,169.1177217000004,50702.52316512001 2025-12-05,01:20:18.000,339,11098599,-795,0,1764897617,15159.34515275999,169.00493562000338,50702.61399768 2025-12-05,01:20:19.000,339,11098598,-795,0,1764897618,15159.358625379995,168.9344443200025,50702.59303632001 2025-12-05,01:20:20.000,339,11098722,-795,0,1764897619,15159.45293372,168.84985476000293,50702.5860492 2025-12-05,01:20:21.000,339,11098677,-795,0,1764897620,15159.53376944,168.82165823999821,50702.648933280005 2025-12-05,01:20:22.000,339,11098681,-795,0,1764897621,15159.53376944,168.7088721600012,50702.63495904 2025-12-05,01:20:23.000,339,11098657,-795,0,1764897622,15159.59439623,168.69477390000247,50702.64194616001 2025-12-05,01:20:24.000,339,11098644,-795,0,1764897623,15159.648286709991,168.66657737999776,50702.57906208 2025-12-05,01:20:25.000,339,11098679,-795,0,1764897624,15159.661759329996,168.66657737999776,50702.62797192 2025-12-05,01:20:26.000,339,11098661,-795,0,1764897625,15159.735858740001,168.73001954999927,50702.57906208 2025-12-05,01:20:27.000,339,11098636,-795,0,1764897626,15159.843639699997,168.75116694000462,50702.56508784 2025-12-05,01:20:28.000,339,11098624,-795,0,1764897627,15159.917739110002,168.87805128000036,50702.57207496001 2025-12-05,01:20:29.000,339,11098659,-795,0,1764897628,15159.944684349997,168.9203460600038,50702.516178 2025-12-05,01:20:30.000,339,11098698,-795,0,1764897629,15160.005311139998,168.9696899699993,50702.46726816 2025-12-05,01:20:31.000,339,11098615,-795,0,1764897630,15160.018783760002,169.01198475000274,50702.4463068 2025-12-05,01:20:32.000,339,11098689,-795,0,1764897631,15160.045728999998,169.0542795299989,50702.4113712 2025-12-05,01:20:33.000,339,11098639,-795,0,1764897632,15160.092883169993,169.0824760500036,50702.41835832 2025-12-05,01:20:34.000,339,11098712,-635,0,1764897633,15160.079410549988,169.0824760500036,50702.42534544001 2025-12-05,01:20:35.000,339,11098728,-755,0,1764897634,15160.146773649998,169.08952518000297,50702.362461360004 2025-12-05,01:20:36.000,339,11098638,-795,0,1764897635,15160.166982579998,169.07542692000425,50702.39739696 2025-12-05,01:20:37.000,339,11098729,-795,0,1764897636,15160.220873059989,169.08952518000297,50702.362461360004 2025-12-05,01:20:38.000,339,11098666,-795,0,1764897637,15160.234345679994,169.06132865999825,50702.37643560001 2025-12-05,01:20:39.000,339,11098718,-795,0,1764897638,15160.241081989989,168.98378822999803,50702.432332560005 2025-12-05,01:20:40.000,339,11098697,-795,0,1764897639,15160.241081989989,168.94854258000123,50702.41835832 2025-12-05,01:20:41.000,339,11098662,-795,0,1764897640,15160.294972469994,168.88510040999972,50702.42534544001 2025-12-05,01:20:42.000,339,11098662,-795,0,1764897641,15160.268027229999,168.81460910999886,50702.383422720006 2025-12-05,01:20:43.000,339,11098703,-795,0,1764897642,15160.254554609994,168.8357565000042,50702.362461360004 2025-12-05,01:20:44.000,339,11098671,-795,0,1764897643,15160.234345679994,168.871002150001,50702.39739696 2025-12-05,01:20:45.000,339,11098729,-795,0,1764897644,15160.234345679994,168.89919866999844,50702.36944848 2025-12-05,01:20:46.000,339,11098686,-795,0,1764897645,15160.254554609994,168.91329693000444,50702.29259016 2025-12-05,01:20:47.000,339,11098630,-795,0,1764897646,15160.281499849989,168.9696899699993,50702.32053864 2025-12-05,01:20:48.000,339,11098672,-635,0,1764897647,15160.180455199989,168.99788649000402,50702.24368032 2025-12-05,01:20:49.000,339,11098629,-795,0,1764897648,15160.241081989989,169.03313214000082,50702.313551520005 2025-12-05,01:20:50.000,339,11098737,-755,0,1764897649,15160.268027229999,169.1177217000004,50702.264641680005 2025-12-05,01:20:51.000,339,11098741,-795,0,1764897650,15160.288236159999,169.12477082999976,50702.2017576 2025-12-05,01:20:52.000,339,11098701,-795,0,1764897651,15160.301708779989,169.23755691000406,50702.29957728 2025-12-05,01:20:53.000,339,11098626,-795,0,1764897652,15160.315181399994,169.23755691000406,50702.264641680005 2025-12-05,01:20:54.000,339,11098654,-795,0,1764897653,15160.34212663999,169.23755691000406,50702.28560304001 2025-12-05,01:20:55.000,339,11098669,-795,0,1764897654,15160.335390329994,169.25165517000278,50702.42534544001 2025-12-05,01:20:56.000,339,11098617,-635,0,1764897655,15160.315181399994,169.19526213000063,50702.40438408001 2025-12-05,01:20:57.000,339,11098682,-795,0,1764897656,15160.274763539994,169.1811638700019,50702.41835832 2025-12-05,01:20:58.000,339,11098699,-795,0,1764897657,15160.254554609994,169.12477082999976,50702.45329392001 2025-12-05,01:20:59.000,339,11098678,-795,0,1764897658,15160.193927819993,169.19526213000063,50702.530152240004 2025-12-05,01:21:00.000,339,11098740,-795,0,1764897659,15160.146773649998,169.10362344000168,50702.54412648001 2025-12-05,01:21:01.000,339,11098740,-795,0,1764897660,15160.126564719998,169.0683777900049,50702.495216639996 2025-12-05,01:21:02.000,339,11098760,-795,0,1764897661,15160.079410549988,169.04018127000018,50702.530152240004 2025-12-05,01:21:03.000,339,11098656,-795,0,1764897662,15160.018783760002,169.06132865999825,50702.46726816 2025-12-05,01:21:04.000,339,11098660,-795,0,1764897663,15159.991838519993,169.0190338800021,50702.48822952 2025-12-05,01:21:05.000,339,11098696,-795,0,1764897664,15160.005311139998,169.03313214000082,50702.43931968 2025-12-05,01:21:06.000,339,11098747,-795,0,1764897665,15160.086146859998,169.04018127000018,50702.516178 2025-12-05,01:21:07.000,339,11098688,-795,0,1764897666,15160.092883169993,169.04723039999953,50702.50220376001 2025-12-05,01:21:08.000,339,11098671,-795,0,1764897667,15160.220873059989,169.01198475000274,50702.516178 2025-12-05,01:21:09.000,339,11098796,-795,0,1764897668,15160.254554609994,169.0190338800021,50702.55810072 2025-12-05,01:21:10.000,339,11098741,-795,0,1764897669,15160.36233556999,169.0542795299989,50702.55810072 2025-12-05,01:21:11.000,339,11098725,-795,0,1764897670,15160.48358914999,168.96264083999995,50702.45329392001 2025-12-05,01:21:12.000,339,11098656,-795,0,1764897671,15160.55095225,168.99788649000402,50702.47425528001 2025-12-05,01:21:13.000,339,11098696,-635,0,1764897672,15160.618315349995,169.01198475000274,50702.43931968 2025-12-05,01:21:14.000,339,11098645,-795,0,1764897673,15160.76651416999,168.9344443200025,50702.39739696 2025-12-05,01:21:15.000,339,11098715,-795,0,1764897674,15160.76651416999,168.91329693000444,50702.41835832 2025-12-05,01:21:16.000,339,11098727,-795,0,1764897675,15160.847349889991,168.871002150001,50702.29259016 2025-12-05,01:21:17.000,339,11098649,-795,0,1764897676,15160.847349889991,168.87805128000036,50702.27861592 2025-12-05,01:21:18.000,339,11098709,-795,0,1764897677,15160.881031439996,168.84985476000293,50702.33451288001 2025-12-05,01:21:19.000,339,11098668,-795,0,1764897678,15160.860822509996,168.8075599799995,50702.32053864 2025-12-05,01:21:20.000,339,11098741,-795,0,1764897679,15160.901240369996,168.76526520000334,50702.3415 2025-12-05,01:21:21.000,339,11098666,-795,0,1764897680,15160.887767749991,168.82165823999821,50702.29259016 2025-12-05,01:21:22.000,339,11098715,-795,0,1764897681,15160.840613579996,168.82165823999821,50702.362461360004 2025-12-05,01:21:23.000,339,11098701,-795,0,1764897682,15160.840613579996,168.84985476000293,50702.36944848 2025-12-05,01:21:24.000,339,11098720,-795,0,1764897683,15160.874295130001,168.8075599799995,50702.2716288 2025-12-05,01:21:25.000,339,11098727,-795,0,1764897684,15160.907976679991,168.8357565000042,50702.30656440001 2025-12-05,01:21:26.000,339,11098744,-795,0,1764897685,15160.901240369996,168.8357565000042,50702.27861592 2025-12-05,01:21:27.000,339,11098666,-795,0,1764897686,15160.941658229996,168.92739519000315,50702.30656440001 2025-12-05,01:21:28.000,339,11098653,-795,0,1764897687,15161.022493949997,168.99788649000402,50702.25765456001 2025-12-05,01:21:29.000,339,11098742,-795,0,1764897688,15161.089857049992,168.9344443200025,50702.215731840006 2025-12-05,01:21:30.000,339,11098680,-795,0,1764897689,15161.150483839992,169.02608301000146,50702.20874472001 2025-12-05,01:21:31.000,339,11098785,-795,0,1764897690,15161.271737419993,169.0542795299989,50702.24368032 2025-12-05,01:21:32.000,339,11098718,-795,0,1764897691,15161.285210039998,169.16001648000383,50702.2716288 2025-12-05,01:21:33.000,339,11098691,-795,0,1764897692,15161.366045759998,169.16001648000383,50702.215731840006 2025-12-05,01:21:34.000,339,11098707,-795,0,1764897693,15161.392990999993,169.23755691000406,50702.20874472001 2025-12-05,01:21:35.000,339,11098645,-795,0,1764897694,15161.487299339999,169.3150973400043,50702.18079624 2025-12-05,01:21:36.000,339,11098710,-795,0,1764897695,15161.520980889989,169.35739212000044,50702.15284776 2025-12-05,01:21:37.000,339,11098679,-795,0,1764897696,15161.574871369994,169.4772273300041,50702.24368032 2025-12-05,01:21:38.000,339,11098691,-795,0,1764897697,15161.541189819989,169.56181689000368,50702.18079624 2025-12-05,01:21:39.000,339,11098769,-795,0,1764897698,15161.534453509994,169.61820992999856,50702.16682200001 2025-12-05,01:21:40.000,339,11098697,-795,0,1764897699,15161.534453509994,169.773290789999,50702.18079624 2025-12-05,01:21:41.000,339,11098694,-795,0,1764897700,15161.480563029989,169.8719786100046,50702.24368032 2025-12-05,01:21:42.000,339,11098618,-795,0,1764897701,15161.419936239989,169.92837164999946,50702.22271896 2025-12-05,01:21:43.000,339,11098710,-795,0,1764897702,15161.345836829998,170.0341086000044,50702.264641680005 2025-12-05,01:21:44.000,339,11098674,-795,0,1764897703,15161.291946349993,170.09050163999927,50702.264641680005 2025-12-05,01:21:45.000,339,11098704,-755,0,1764897704,15161.163956459997,170.118698160004,50702.25066744 2025-12-05,01:21:46.000,339,11098680,-795,0,1764897705,15161.143747529997,170.18918946000485,50702.28560304001 2025-12-05,01:21:47.000,339,11098631,-795,0,1764897706,15161.083120739997,170.18918946000485,50702.29259016 2025-12-05,01:21:48.000,339,11098701,-795,0,1764897707,15161.042702879997,170.18918946000485,50702.34848712 2025-12-05,01:21:49.000,339,11098595,-795,0,1764897708,15160.995548710001,170.18214032999822,50702.32053864 2025-12-05,01:21:50.000,339,11098668,-795,0,1764897709,15160.934921920001,170.1962385900042,50702.383422720006 2025-12-05,01:21:51.000,339,11098676,-795,0,1764897710,15160.934921920001,170.17509119999886,50702.37643560001 2025-12-05,01:21:52.000,339,11098729,-795,0,1764897711,15160.961867159996,170.17509119999886,50702.36944848 2025-12-05,01:21:53.000,339,11098710,-795,0,1764897712,15160.968603469992,170.14689468000142,50702.42534544001 2025-12-05,01:21:54.000,339,11098660,-795,0,1764897713,15160.995548710001,170.15394381000078,50702.42534544001 2025-12-05,01:21:55.000,339,11098675,-795,0,1764897714,15160.995548710001,170.13984555000206,50702.42534544001 2025-12-05,01:21:56.000,339,11098676,-795,0,1764897715,15161.096593360002,170.118698160004,50702.4113712 2025-12-05,01:21:57.000,339,11098662,-795,0,1764897716,15161.170692769992,170.08345250999992,50702.43931968 2025-12-05,01:21:58.000,339,11098713,-795,0,1764897717,15161.204374319997,170.118698160004,50702.42534544001 2025-12-05,01:21:59.000,339,11098683,-795,0,1764897718,15161.265001109998,170.04820686000312,50702.4113712 2025-12-05,01:22:00.000,339,11098666,-795,0,1764897719,15161.305418969998,170.0693542500012,50702.46028104 2025-12-05,01:22:01.000,339,11098701,-795,0,1764897720,15161.339100519988,170.06230512000184,50702.4463068 2025-12-05,01:22:02.000,339,11098692,-795,0,1764897721,15161.318891589988,169.99886295000033,50702.43931968 2025-12-05,01:22:03.000,339,11098711,-795,0,1764897722,15161.345836829998,169.92837164999946,50702.362461360004 2025-12-05,01:22:04.000,339,11098682,-795,0,1764897723,15161.372782069993,169.9213225200001,50702.327525759996 2025-12-05,01:22:05.000,339,11098715,-795,0,1764897724,15161.413199929993,169.93542077999882,50702.383422720006 2025-12-05,01:22:06.000,339,11098685,-795,0,1764897725,15161.453617789994,169.85083121999924,50702.42534544001 2025-12-05,01:22:07.000,339,11098636,-795,0,1764897726,15161.379518379988,169.80148731000372,50702.42534544001 2025-12-05,01:22:08.000,339,11098691,-795,0,1764897727,15161.406463619998,169.7239468800035,50702.50919088 2025-12-05,01:22:09.000,339,11098693,-795,0,1764897728,15161.426672549998,169.68870122999942,50702.37643560001 2025-12-05,01:22:10.000,339,11098703,-795,0,1764897729,15161.460354099989,169.61820992999856,50702.41835832 2025-12-05,01:22:11.000,339,11098696,-795,0,1764897730,15161.453617789994,169.64640645000327,50702.42534544001 2025-12-05,01:22:12.000,339,11098651,-635,0,1764897731,15161.487299339999,169.63230819000455,50702.41835832 2025-12-05,01:22:13.000,339,11098655,-795,0,1764897732,15161.507508269999,169.56181689000368,50702.432332560005 2025-12-05,01:22:14.000,339,11098713,-795,0,1764897733,15161.527717199999,169.61820992999856,50702.481242400005 2025-12-05,01:22:15.000,339,11098650,-795,0,1764897734,15161.473826719994,169.62525905999792,50702.39739696 2025-12-05,01:22:16.000,339,11098709,-795,0,1764897735,15161.494035649994,169.63230819000455,50702.40438408001 2025-12-05,01:22:17.000,339,11098741,-795,0,1764897736,15161.473826719994,169.6393573200039,50702.42534544001 2025-12-05,01:22:18.000,339,11098663,-795,0,1764897737,15161.487299339999,169.64640645000327,50702.362461360004 2025-12-05,01:22:19.000,339,11098659,-795,0,1764897738,15161.460354099989,169.68870122999942,50702.432332560005 2025-12-05,01:22:20.000,339,11098697,-795,0,1764897739,15161.433408859994,169.73099601000285,50702.37643560001 2025-12-05,01:22:21.000,339,11098710,-795,0,1764897740,15161.440145169989,169.80148731000372,50702.39739696 2025-12-05,01:22:22.000,339,11098630,-795,0,1764897741,15161.494035649994,169.84378208999988,50702.37643560001 2025-12-05,01:22:23.000,339,11098707,-795,0,1764897742,15161.534453509994,169.85083121999924,50702.42534544001 2025-12-05,01:22:24.000,339,11098671,-795,0,1764897743,15161.507508269999,169.89312600000267,50702.43931968 2025-12-05,01:22:25.000,339,11098623,-795,0,1764897744,15161.541189819989,169.87902774000395,50702.39040984 2025-12-05,01:22:26.000,339,11098651,-795,0,1764897745,15161.60181660999,169.85083121999924,50702.4463068 2025-12-05,01:22:27.000,339,11098688,-795,0,1764897746,15161.595080299994,169.83673296000052,50702.40438408001 2025-12-05,01:22:28.000,339,11098680,-795,0,1764897747,15161.635498159994,169.80853644000308,50702.53713936 2025-12-05,01:22:29.000,339,11098645,-795,0,1764897748,15161.615289229994,169.78738904999773,50702.54412648001 2025-12-05,01:22:30.000,339,11098657,-795,0,1764897749,15161.588343989999,169.80853644000308,50702.48822952 2025-12-05,01:22:31.000,339,11098635,-795,0,1764897750,15161.608552919999,169.80853644000308,50702.495216639996 2025-12-05,01:22:32.000,339,11098691,-795,0,1764897751,15161.595080299994,169.78738904999773,50702.481242400005 2025-12-05,01:22:33.000,339,11098674,-795,0,1764897752,15161.60181660999,169.7380451400022,50702.530152240004 2025-12-05,01:22:34.000,339,11098727,-795,0,1764897753,15161.62202553999,169.7239468800035,50702.57207496001 2025-12-05,01:22:35.000,339,11098681,-795,0,1764897754,15161.635498159994,169.7239468800035,50702.481242400005 2025-12-05,01:22:36.000,339,11098736,-755,0,1764897755,15161.64223446999,169.70984862000478,50702.41835832 2025-12-05,01:22:37.000,339,11098699,-795,0,1764897756,15161.68265232999,169.70279948999814,50702.37643560001 2025-12-05,01:22:38.000,339,11098693,-795,0,1764897757,15161.716333879995,169.69575035999878,50702.40438408001 2025-12-05,01:22:39.000,339,11098669,-795,0,1764897758,15161.72307018999,169.64640645000327,50702.41835832 2025-12-05,01:22:40.000,339,11098665,-795,0,1764897759,15161.74327911999,169.6393573200039,50702.46028104 2025-12-05,01:22:41.000,339,11098764,-795,0,1764897760,15161.72307018999,169.63230819000455,50702.46726816 2025-12-05,01:22:42.000,339,11098622,-795,0,1764897761,15161.79043329,169.5124729800009,50702.52316512001 2025-12-05,01:22:43.000,339,11098663,-795,0,1764897762,15161.79043329,169.4772273300041,50702.516178 2025-12-05,01:22:44.000,339,11098697,-795,0,1764897763,15161.797169599995,169.45607993999874,50702.42534544001 2025-12-05,01:22:45.000,339,11098667,-795,0,1764897764,15161.837587459995,169.3644412499998,50702.481242400005 2025-12-05,01:22:46.000,339,11098648,-795,0,1764897765,15161.817378529995,169.37853950999852,50702.48822952 2025-12-05,01:22:47.000,339,11098736,-795,0,1764897766,15161.76348804999,169.3009990799983,50702.46028104 2025-12-05,01:22:48.000,339,11098656,-795,0,1764897767,15161.817378529995,169.30804820999765,50702.530152240004 2025-12-05,01:22:49.000,339,11098663,-795,0,1764897768,15161.76348804999,169.25165517000278,50702.495216639996 2025-12-05,01:22:50.000,339,11098686,-795,0,1764897769,15161.74327911999,169.20231126,50702.54412648001 2025-12-05,01:22:51.000,339,11098704,-795,0,1764897770,15161.70959757,169.18821300000127,50702.551113600006 2025-12-05,01:22:52.000,339,11098616,-795,0,1764897771,15161.77022436,169.13181995999912,50702.551113600006 2025-12-05,01:22:53.000,339,11098690,-795,0,1764897772,15161.68938864,169.09657431000232,50702.50220376001 2025-12-05,01:22:54.000,339,11098698,-795,0,1764897773,15161.675916019994,168.99788649000402,50702.57207496001 2025-12-05,01:22:55.000,339,11098697,-795,0,1764897774,15161.7298065,169.01198475000274,50702.57207496001 2025-12-05,01:22:56.000,339,11098764,-795,0,1764897775,15161.74327911999,168.94854258000123,50702.53713936 2025-12-05,01:22:57.000,339,11098705,-795,0,1764897776,15161.76348804999,168.82165823999821,50702.55810072 2025-12-05,01:22:58.000,339,11098696,-795,0,1764897777,15161.78369697999,168.73706867999863,50702.52316512001 2025-12-05,01:22:59.000,339,11098727,-795,0,1764897778,15161.83085115,168.68067564000376,50702.52316512001 2025-12-05,01:23:00.000,339,11098695,-795,0,1764897779,15161.84432376999,168.59608608000417,50702.54412648001 2025-12-05,01:23:01.000,339,11098676,-795,0,1764897780,15161.88474162999,168.53969304000202,50702.64194616001 2025-12-05,01:23:02.000,339,11098664,-795,0,1764897781,15161.9318958,168.48329999999987,50702.61399768 2025-12-05,01:23:03.000,339,11098683,-795,0,1764897782,15161.898214249995,168.3775630500022,50702.648933280005 2025-12-05,01:23:04.000,339,11098730,-795,0,1764897783,15161.898214249995,168.33526826999878,50702.648933280005 2025-12-05,01:23:05.000,339,11098642,-795,0,1764897784,15161.87126901,168.30002262000198,50702.5860492 2025-12-05,01:23:06.000,339,11098778,-795,0,1764897785,15161.878005319995,168.2647769699979,50702.67688176 2025-12-05,01:23:07.000,339,11098646,-795,0,1764897786,15161.92515948999,168.18018740999833,50702.63495904 2025-12-05,01:23:08.000,339,11098691,-795,0,1764897787,15161.97231366,168.15904002000025,50702.63495904 2025-12-05,01:23:09.000,339,11098682,-795,0,1764897788,15161.97231366,168.19428567000432,50702.718804480006 2025-12-05,01:23:10.000,339,11098667,-795,0,1764897789,15161.979049969996,168.19428567000432,50702.67688176 2025-12-05,01:23:11.000,339,11098743,-795,0,1764897790,15162.019467829996,168.15904002000025,50702.648933280005 2025-12-05,01:23:12.000,339,11098750,-795,0,1764897791,15161.97231366,168.20838393000304,50702.62098480001 2025-12-05,01:23:13.000,339,11098674,-795,0,1764897792,15162.026204139991,168.25772783999855,50702.62098480001 2025-12-05,01:23:14.000,339,11098698,-795,0,1764897793,15162.046413069991,168.2788752300039,50702.57207496001 2025-12-05,01:23:15.000,339,11098667,-795,0,1764897794,15162.066621999991,168.25772783999855,50702.600023440005 2025-12-05,01:23:16.000,339,11098718,-795,0,1764897795,15162.039676759996,168.34936653000477,50702.50919088 2025-12-05,01:23:17.000,339,11098771,-795,0,1764897796,15162.073358310001,168.35641566000413,50702.46028104 2025-12-05,01:23:18.000,339,11098795,-795,0,1764897797,15162.01273152,168.34231739999814,50702.46028104 2025-12-05,01:23:19.000,339,11098757,-795,0,1764897798,15162.05314938,168.34231739999814,50702.52316512001 2025-12-05,01:23:20.000,339,11098703,-795,0,1764897799,15161.999258899996,168.37051392000285,50702.551113600006 2025-12-05,01:23:21.000,339,11098724,-795,0,1764897800,15161.99252259,168.30707175000134,50702.54412648001 2025-12-05,01:23:22.000,339,11098720,-795,0,1764897801,15161.97231366,168.30002262000198,50702.53713936 2025-12-05,01:23:23.000,339,11098717,-795,0,1764897802,15161.98578627999,168.24362957999983,50702.55810072 2025-12-05,01:23:24.000,339,11098658,-795,0,1764897803,15162.03294045,168.1167452400041,50702.60701056 2025-12-05,01:23:25.000,339,11098684,-795,0,1764897804,15162.03294045,168.08854871999938,50702.64194616001 2025-12-05,01:23:26.000,339,11098743,-795,0,1764897805,15162.05314938,168.01100828999915,50702.62797192 2025-12-05,01:23:27.000,339,11098723,-795,0,1764897806,15162.026204139991,167.968713510003,50702.5860492 2025-12-05,01:23:28.000,339,11098680,-795,0,1764897807,15162.046413069991,167.89822221000213,50702.67688176 2025-12-05,01:23:29.000,339,11098693,-795,0,1764897808,15162.093567240001,167.8065835200032,50702.60701056 2025-12-05,01:23:30.000,339,11098656,-795,0,1764897809,15162.107039859991,167.70084656999825,50702.62098480001 2025-12-05,01:23:31.000,339,11098704,-795,0,1764897810,15162.107039859991,167.6726500500008,50702.62797192 2025-12-05,01:23:32.000,339,11098678,-795,0,1764897811,15162.120512479996,167.62330613999802,50702.60701056 2025-12-05,01:23:33.000,339,11098634,-795,0,1764897812,15162.120512479996,167.6092078799993,50702.55810072 2025-12-05,01:23:34.000,339,11098746,-795,0,1764897813,15162.160930339996,167.51756919000036,50702.56508784 2025-12-05,01:23:35.000,339,11098758,-795,0,1764897814,15162.181139269996,167.46822528000484,50702.55810072 2025-12-05,01:23:36.000,339,11098739,-795,0,1764897815,15162.140721409996,167.44002876000013,50702.60701056 2025-12-05,01:23:37.000,339,11098720,-795,0,1764897816,15162.181139269996,167.45412701999885,50702.59303632001 2025-12-05,01:23:38.000,339,11098681,-795,0,1764897817,15162.201348199997,167.39068485000462,50702.59303632001 2025-12-05,01:23:39.000,339,11098685,-795,0,1764897818,15162.181139269996,167.4470778899995,50702.59303632001 2025-12-05,01:23:40.000,339,11098697,-795,0,1764897819,15162.181139269996,167.45412701999885,50702.59303632001 2025-12-05,01:23:41.000,339,11098687,-715,0,1764897820,15162.228293439992,167.510520060001,50702.62797192 2025-12-05,01:23:42.000,339,11098662,-795,0,1764897821,15162.187875579992,167.53166744999908,50702.600023440005 2025-12-05,01:23:43.000,339,11098705,-795,0,1764897822,15162.261974989997,167.50347093000164,50702.61399768 2025-12-05,01:23:44.000,339,11098702,-795,0,1764897823,15162.282183919997,167.53166744999908,50702.66989464001 2025-12-05,01:23:45.000,339,11098682,-795,0,1764897824,15162.261974989997,167.58101136000187,50702.60701056 2025-12-05,01:23:46.000,339,11098647,-795,0,1764897825,15162.302392849997,167.6092078799993,50702.70483024 2025-12-05,01:23:47.000,339,11098699,-795,0,1764897826,15162.315865470002,167.60215874999994,50702.62797192 2025-12-05,01:23:48.000,339,11098647,-795,0,1764897827,15162.376492260002,167.5739622300025,50702.6559204 2025-12-05,01:23:49.000,339,11098666,-795,0,1764897828,15162.389964879992,167.62330613999802,50702.69085600001 2025-12-05,01:23:50.000,339,11098697,-795,0,1764897829,15162.396701190002,167.62330613999802,50702.59303632001 2025-12-05,01:23:51.000,339,11098644,-795,0,1764897830,15162.383228569997,167.5739622300025,50702.62797192 2025-12-05,01:23:52.000,339,11098630,-795,0,1764897831,15162.383228569997,167.56691310000315,50702.62797192 2025-12-05,01:23:53.000,339,11098758,-795,0,1764897832,15162.369755949992,167.46822528000484,50702.61399768 2025-12-05,01:23:54.000,339,11098778,-795,0,1764897833,15162.356283330002,167.4259305000014,50702.648933280005 2025-12-05,01:23:55.000,339,11098681,-795,0,1764897834,15162.356283330002,167.44002876000013,50702.59303632001 2025-12-05,01:23:56.000,339,11098689,-795,0,1764897835,15162.369755949992,167.43297963000077,50702.56508784 2025-12-05,01:23:57.000,339,11098700,-795,0,1764897836,15162.423646429997,167.35543920000055,50702.64194616001 2025-12-05,01:23:58.000,339,11098697,-795,0,1764897837,15162.396701190002,167.3624883299999,50702.62797192 2025-12-05,01:23:59.000,339,11098668,-795,0,1764897838,15162.403437499997,167.33429181000247,50702.662907519996 2025-12-05,01:24:00.000,339,11098684,-795,0,1764897839,15162.389964879992,167.3272426800031,50702.662907519996 2025-12-05,01:24:01.000,339,11098658,-795,0,1764897840,15162.376492260002,167.29199702999904,50702.62797192 2025-12-05,01:24:02.000,339,11098661,-795,0,1764897841,15162.410173809993,167.33429181000247,50702.61399768 2025-12-05,01:24:03.000,339,11098679,-795,0,1764897842,15162.376492260002,167.24265312000352,50702.697843120004 2025-12-05,01:24:04.000,339,11098731,-795,0,1764897843,15162.389964879992,167.23560399000417,50702.662907519996 2025-12-05,01:24:05.000,339,11098706,-795,0,1764897844,15162.423646429997,167.2144565999988,50702.67688176 2025-12-05,01:24:06.000,339,11098770,-795,0,1764897845,15162.457327980002,167.22150572999817,50702.66989464001 2025-12-05,01:24:07.000,339,11098732,-795,0,1764897846,15162.423646429997,167.15806356000394,50702.662907519996 2025-12-05,01:24:08.000,339,11098633,-795,0,1764897847,15162.416910120002,167.18626008000138,50702.67688176 2025-12-05,01:24:09.000,339,11098652,-755,0,1764897848,15162.396701190002,167.13691616999859,50702.71181736001 2025-12-05,01:24:10.000,339,11098686,-795,0,1764897849,15162.396701190002,167.14396529999794,50702.63495904 2025-12-05,01:24:11.000,339,11098610,-795,0,1764897850,15162.376492260002,167.14396529999794,50702.70483024 2025-12-05,01:24:12.000,339,11098600,-795,0,1764897851,15162.295656540002,167.1157687800005,50702.62797192 2025-12-05,01:24:13.000,339,11098644,-795,0,1764897852,15162.322601779997,167.13691616999859,50702.67688176 2025-12-05,01:24:14.000,339,11098698,-795,0,1764897853,15162.241766059997,167.05937573999836,50702.648933280005 2025-12-05,01:24:15.000,339,11098678,-795,0,1764897854,15162.241766059997,167.03117922000092,50702.697843120004 2025-12-05,01:24:16.000,339,11098650,-715,0,1764897855,15162.201348199997,167.07347400000435,50702.648933280005 2025-12-05,01:24:17.000,339,11098691,-795,0,1764897856,15162.187875579992,167.05937573999836,50702.67688176 2025-12-05,01:24:18.000,339,11098636,-795,0,1764897857,15162.181139269996,167.01003183000284,50702.62797192 2025-12-05,01:24:19.000,339,11098661,-795,0,1764897858,15162.235029750002,166.98183530999813,50702.68386888 2025-12-05,01:24:20.000,339,11098632,-795,0,1764897859,15162.248502369992,166.91134401000454,50702.68386888 2025-12-05,01:24:21.000,339,11098685,-795,0,1764897860,15162.295656540002,166.8056070599996,50702.648933280005 2025-12-05,01:24:22.000,339,11098633,-795,0,1764897861,15162.336074400002,166.7703614100028,50702.75374008 2025-12-05,01:24:23.000,339,11098696,-795,0,1764897862,15162.336074400002,166.63642794000043,50702.70483024 2025-12-05,01:24:24.000,339,11098683,-795,0,1764897863,15162.336074400002,166.63642794000043,50702.67688176 2025-12-05,01:24:25.000,339,11098645,-795,0,1764897864,15162.356283330002,166.53069099000277,50702.697843120004 2025-12-05,01:24:26.000,339,11098618,-795,0,1764897865,15162.423646429997,166.51659273000405,50702.67688176 2025-12-05,01:24:27.000,339,11098727,-795,0,1764897866,15162.470800599993,166.43200317000446,50702.697843120004 2025-12-05,01:24:28.000,339,11098680,-795,0,1764897867,15162.450591669993,166.40380664999975,50702.6559204 2025-12-05,01:24:29.000,339,11098648,-795,0,1764897868,15162.531427389993,166.4108557799991,50702.66989464001 2025-12-05,01:24:30.000,339,11098641,-795,0,1764897869,15162.585317869998,166.4108557799991,50702.697843120004 2025-12-05,01:24:31.000,339,11098686,-795,0,1764897870,15162.632472039993,166.37561013000231,50702.62797192 2025-12-05,01:24:32.000,339,11098771,-795,0,1764897871,15162.693098829994,166.37561013000231,50702.662907519996 2025-12-05,01:24:33.000,339,11098705,-795,0,1764897872,15162.753725619994,166.3967575200004,50702.70483024 2025-12-05,01:24:34.000,339,11098665,-795,0,1764897873,15162.82108871999,166.44610143000318,50702.718804480006 2025-12-05,01:24:35.000,339,11098645,-795,0,1764897874,15162.827825029999,166.44610143000318,50702.70483024 2025-12-05,01:24:36.000,339,11098663,-795,0,1764897875,15162.935605989995,166.45315056000254,50702.68386888 2025-12-05,01:24:37.000,339,11098642,-795,0,1764897876,15162.98949647,166.45315056000254,50702.697843120004 2025-12-05,01:24:38.000,339,11098609,-795,0,1764897877,15162.96255122999,166.48839620999934,50702.64194616001 2025-12-05,01:24:39.000,339,11098647,-795,0,1764897878,15162.94234229999,166.47429795000062,50702.5860492 2025-12-05,01:24:40.000,339,11098677,-755,0,1764897879,15162.94234229999,166.46724882000126,50702.6559204 2025-12-05,01:24:41.000,339,11098691,-795,0,1764897880,15162.96255122999,166.4601996900019,50702.57207496001 2025-12-05,01:24:42.000,339,11098648,-795,0,1764897881,15163.016441709995,166.43905230000382,50702.63495904 2025-12-05,01:24:43.000,339,11098677,-795,0,1764897882,15162.92886968,166.3615118700036,50702.63495904 2025-12-05,01:24:44.000,339,11098643,-795,0,1764897883,15163.00296908999,166.37561013000231,50702.68386888 2025-12-05,01:24:45.000,339,11098675,-795,0,1764897884,15163.016441709995,166.26987318000465,50702.68386888 2025-12-05,01:24:46.000,339,11098619,-795,0,1764897885,15163.02991433,166.2487257899993,50702.6559204 2025-12-05,01:24:47.000,339,11098699,-795,0,1764897886,15163.056859569995,166.20643101000314,50702.6559204 2025-12-05,01:24:48.000,339,11098692,-795,0,1764897887,15163.02991433,166.15708710000035,50702.69085600001 2025-12-05,01:24:49.000,339,11098629,-795,0,1764897888,15163.09054112,166.1006940599982,50702.64194616001 2025-12-05,01:24:50.000,339,11098678,-795,0,1764897889,15163.137695289995,166.05839928000205,50702.662907519996 2025-12-05,01:24:51.000,339,11098681,-795,0,1764897890,15163.17137684,166.02315362999798,50702.648933280005 2025-12-05,01:24:52.000,339,11098662,-795,0,1764897891,15163.18484945999,166.0020062399999,50702.63495904 2025-12-05,01:24:53.000,339,11098706,-795,0,1764897892,15163.292630420001,165.9033184200016,50702.551113600006 2025-12-05,01:24:54.000,339,11098656,-795,0,1764897893,15163.306103039991,165.9385640699984,50702.600023440005 2025-12-05,01:24:55.000,339,11098649,-795,0,1764897894,15163.353257210001,165.94561319999775,50702.59303632001 2025-12-05,01:24:56.000,339,11098614,-795,0,1764897895,15163.373466140001,165.95971146000375,50702.63495904 2025-12-05,01:24:57.000,339,11098664,-755,0,1764897896,15163.454301860002,165.92446580999967,50702.57906208 2025-12-05,01:24:58.000,339,11098664,-795,0,1764897897,15163.461038169997,165.91741668000031,50702.61399768 2025-12-05,01:24:59.000,339,11098701,-795,0,1764897898,15163.461038169997,165.9385640699984,50702.56508784 2025-12-05,01:25:00.000,339,11098666,-795,0,1764897899,15163.562082819997,165.98085885000182,50702.648933280005 2025-12-05,01:25:01.000,339,11098720,-795,0,1764897900,15163.582291749997,166.0513501500027,50702.57207496001 2025-12-05,01:25:02.000,339,11098686,-795,0,1764897901,15163.582291749997,166.0865957999995,50702.50919088 2025-12-05,01:25:03.000,339,11098663,-795,0,1764897902,15163.555346510002,166.1147923200042,50702.57906208 2025-12-05,01:25:04.000,339,11098704,-795,0,1764897903,15163.528401269992,166.1147923200042,50702.62797192 2025-12-05,01:25:05.000,339,11098657,-795,0,1764897904,15163.595764370002,166.10774319000484,50702.59303632001 2025-12-05,01:25:06.000,339,11098714,-795,0,1764897905,15163.595764370002,166.15708710000035,50702.57906208 2025-12-05,01:25:07.000,339,11098667,-795,0,1764897906,15163.589028059992,166.12889058000292,50702.600023440005 2025-12-05,01:25:08.000,339,11098706,-795,0,1764897907,15163.541873889997,166.14298884000164,50702.56508784 2025-12-05,01:25:09.000,339,11098670,-795,0,1764897908,15163.602500679997,166.12889058000292,50702.697843120004 2025-12-05,01:25:10.000,339,11098642,-795,0,1764897909,15163.602500679997,166.07249754000077,50702.67688176 2025-12-05,01:25:11.000,339,11098750,-795,0,1764897910,15163.609236989992,166.02315362999798,50702.71181736001 2025-12-05,01:25:12.000,339,11098732,-795,0,1764897911,15163.642918539997,165.98085885000182,50702.74675296 2025-12-05,01:25:13.000,339,11098652,-795,0,1764897912,15163.663127469998,165.9033184200016,50702.75374008 2025-12-05,01:25:14.000,339,11098702,-795,0,1764897913,15163.642918539997,165.88922016000288,50702.6559204 2025-12-05,01:25:15.000,339,11098647,-795,0,1764897914,15163.649654849993,165.8539745099988,50702.648933280005 2025-12-05,01:25:16.000,339,11098674,-795,0,1764897915,15163.656391160002,165.91036755000096,50702.718804480006 2025-12-05,01:25:17.000,339,11098740,-795,0,1764897916,15163.663127469998,165.83282712000073,50702.662907519996 2025-12-05,01:25:18.000,339,11098730,-795,0,1764897917,15163.669863779993,165.77643407999858,50702.63495904 2025-12-05,01:25:19.000,339,11098615,-795,0,1764897918,15163.710281639993,165.818728860002,50702.61399768 2025-12-05,01:25:20.000,339,11098686,-795,0,1764897919,15163.690072709993,165.79758147000393,50702.56508784 2025-12-05,01:25:21.000,339,11098678,-795,0,1764897920,15163.717017949988,165.82577799000137,50702.57906208 2025-12-05,01:25:22.000,339,11098649,-795,0,1764897921,15163.703545329998,165.84692537999945,50702.62797192 2025-12-05,01:25:23.000,339,11098692,-795,0,1764897922,15163.757435809988,165.88217103000352,50702.600023440005 2025-12-05,01:25:24.000,339,11098689,-795,0,1764897923,15163.717017949988,165.91036755000096,50702.57906208 2025-12-05,01:25:25.000,339,11098708,-795,0,1764897924,15163.737226879988,165.9526623300044,50702.57906208 2025-12-05,01:25:26.000,339,11098682,-795,0,1764897925,15163.737226879988,165.94561319999775,50702.57207496001 2025-12-05,01:25:27.000,339,11098690,-795,0,1764897926,15163.737226879988,166.0302027600046,50702.62797192 2025-12-05,01:25:28.000,339,11098702,-795,0,1764897927,15163.710281639993,166.07954667000013,50702.62797192 2025-12-05,01:25:29.000,339,11098616,-795,0,1764897928,15163.690072709993,166.0513501500027,50702.60701056 2025-12-05,01:25:30.000,339,11098636,-795,0,1764897929,15163.656391160002,166.07249754000077,50702.59303632001 2025-12-05,01:25:31.000,339,11098725,-795,0,1764897930,15163.636182230002,166.0020062399999,50702.68386888 2025-12-05,01:25:32.000,339,11098697,-715,0,1764897931,15163.636182230002,166.04430102000333,50702.66989464001 2025-12-05,01:25:33.000,339,11098724,-795,0,1764897932,15163.649654849993,166.01610449999862,50702.648933280005 2025-12-05,01:25:34.000,339,11098725,-795,0,1764897933,15163.649654849993,166.02315362999798,50702.66989464001 2025-12-05,01:25:35.000,339,11098731,-795,0,1764897934,15163.595764370002,166.00905536999926,50702.718804480006 2025-12-05,01:25:36.000,339,11098740,-795,0,1764897935,15163.636182230002,166.01610449999862,50702.74675296 2025-12-05,01:25:37.000,339,11098681,-795,0,1764897936,15163.663127469998,165.92446580999967,50702.718804480006 2025-12-05,01:25:38.000,339,11098720,-795,0,1764897937,15163.636182230002,165.9385640699984,50702.62797192 2025-12-05,01:25:39.000,339,11098756,-795,0,1764897938,15163.615973300002,165.8680727700048,50702.67688176 2025-12-05,01:25:40.000,339,11098755,-795,0,1764897939,15163.656391160002,165.82577799000137,50702.7257916 2025-12-05,01:25:41.000,339,11098651,-795,0,1764897940,15163.669863779993,165.8539745099988,50702.6559204 2025-12-05,01:25:42.000,339,11098669,-795,0,1764897941,15163.649654849993,165.8398762500001,50702.648933280005 2025-12-05,01:25:43.000,339,11098732,-795,0,1764897942,15163.622709609997,165.8539745099988,50702.63495904 2025-12-05,01:25:44.000,339,11098653,-795,0,1764897943,15163.602500679997,165.79053234000457,50702.70483024 2025-12-05,01:25:45.000,339,11098717,-795,0,1764897944,15163.582291749997,165.818728860002,50702.662907519996 2025-12-05,01:25:46.000,339,11098736,-795,0,1764897945,15163.575555440002,165.8539745099988,50702.648933280005 2025-12-05,01:25:47.000,339,11098677,-795,0,1764897946,15163.508192339992,165.9033184200016,50702.600023440005 2025-12-05,01:25:48.000,339,11098699,-795,0,1764897947,15163.508192339992,165.93151493999903,50702.61399768 2025-12-05,01:25:49.000,339,11098655,-795,0,1764897948,15163.487983409992,165.9385640699984,50702.6559204 2025-12-05,01:25:50.000,339,11098656,-795,0,1764897949,15163.447565549992,166.00905536999926,50702.62797192 2025-12-05,01:25:51.000,339,11098712,-795,0,1764897950,15163.461038169997,166.01610449999862,50702.67688176 2025-12-05,01:25:52.000,339,11098705,-795,0,1764897951,15163.353257210001,166.07954667000013,50702.718804480006 2025-12-05,01:25:53.000,339,11098762,-795,0,1764897952,15163.292630420001,166.1147923200042,50702.78867568001 2025-12-05,01:25:54.000,339,11098642,-795,0,1764897953,15163.285894109991,166.15708710000035,50702.68386888 2025-12-05,01:25:55.000,339,11098717,-795,0,1764897954,15163.198322079996,166.1641362299997,50702.77470144 2025-12-05,01:25:56.000,339,11098643,-795,0,1764897955,15163.18484945999,166.1147923200042,50702.84457264 2025-12-05,01:25:57.000,339,11098674,-795,0,1764897956,15163.198322079996,166.0302027600046,50702.9004696 2025-12-05,01:25:58.000,339,11098783,-795,0,1764897957,15163.16464052999,165.99495711000054,50702.78168856 2025-12-05,01:25:59.000,339,11098687,-795,0,1764897958,15163.15116791,165.9526623300044,50702.85155976 2025-12-05,01:26:00.000,339,11098696,-795,0,1764897959,15163.12422266999,165.92446580999967,50702.80963704001 2025-12-05,01:26:01.000,339,11098719,-795,0,1764897960,15163.10401373999,165.818728860002,50702.77470144 2025-12-05,01:26:02.000,339,11098628,-795,0,1764897961,15163.14443159999,165.7552866900005,50702.767714320005 2025-12-05,01:26:03.000,339,11098729,-795,0,1764897962,15163.11075005,165.691844519999,50702.83758552001 2025-12-05,01:26:04.000,339,11098632,-795,0,1764897963,15163.08380480999,165.67774626000028,50702.80264992 2025-12-05,01:26:05.000,339,11098747,-795,0,1764897964,15163.097277429995,165.68479538999964,50702.82361128 2025-12-05,01:26:06.000,339,11098692,-795,0,1764897965,15163.08380480999,165.60020583000005,50702.75374008 2025-12-05,01:26:07.000,339,11098754,-795,0,1764897966,15163.06359587999,165.60020583000005,50702.830598399996 2025-12-05,01:26:08.000,339,11098753,-795,0,1764897967,15163.08380480999,165.57905844000197,50702.80963704001 2025-12-05,01:26:09.000,339,11098748,-795,0,1764897968,15163.09054112,165.56496018000325,50702.78168856 2025-12-05,01:26:10.000,339,11098744,-795,0,1764897969,15163.097277429995,165.5931567000007,50702.74675296 2025-12-05,01:26:11.000,339,11098679,-795,0,1764897970,15163.06359587999,165.66364800000156,50702.73976584001 2025-12-05,01:26:12.000,339,11098655,-795,0,1764897971,15163.15116791,165.62135321999813,50702.67688176 2025-12-05,01:26:13.000,339,11098750,-795,0,1764897972,15163.16464052999,165.63545148000412,50702.718804480006 2025-12-05,01:26:14.000,339,11098713,-795,0,1764897973,15163.17137684,165.62135321999813,50702.68386888 2025-12-05,01:26:15.000,339,11098743,-795,0,1764897974,15163.157904219996,165.60020583000005,50702.66989464001 2025-12-05,01:26:16.000,339,11098687,-795,0,1764897975,15163.16464052999,165.56496018000325,50702.64194616001 2025-12-05,01:26:17.000,339,11098790,-795,0,1764897976,15163.157904219996,165.5085671400011,50702.62797192 2025-12-05,01:26:18.000,339,11098694,-795,0,1764897977,15163.18484945999,165.48037062000367,50702.662907519996 2025-12-05,01:26:19.000,339,11098618,-795,0,1764897978,15163.19158577,165.40283019000344,50702.62797192 2025-12-05,01:26:20.000,339,11098617,-795,0,1764897979,15163.19158577,165.3111915000045,50702.57207496001 2025-12-05,01:26:21.000,339,11098745,-795,0,1764897980,15163.258948869996,165.2618475900017,50702.56508784 2025-12-05,01:26:22.000,339,11098742,-795,0,1764897981,15163.265685179991,165.18430716000148,50702.55810072 2025-12-05,01:26:23.000,339,11098691,-795,0,1764897982,15163.258948869996,165.14906151000469,50702.551113600006 2025-12-05,01:26:24.000,339,11098664,-795,0,1764897983,15163.299366729996,165.06447194999782,50702.55810072 2025-12-05,01:26:25.000,339,11098683,-795,0,1764897984,15163.319575659996,164.9516858700008,50702.57207496001 2025-12-05,01:26:26.000,339,11098679,-795,0,1764897985,15163.326311969991,164.902341959998,50702.57207496001 2025-12-05,01:26:27.000,339,11098755,-795,0,1764897986,15163.380202449996,164.87414544000058,50702.53713936 2025-12-05,01:26:28.000,339,11098704,-795,0,1764897987,15163.400411379997,164.8882436999993,50702.516178 2025-12-05,01:26:29.000,339,11098741,-795,0,1764897988,15163.427356619992,164.86709631000122,50702.530152240004 2025-12-05,01:26:30.000,339,11098686,-795,0,1764897989,15163.454301860002,164.86004718000186,50702.48822952 2025-12-05,01:26:31.000,339,11098702,-795,0,1764897990,15163.562082819997,164.8882436999993,50702.48822952 2025-12-05,01:26:32.000,339,11098722,-795,0,1764897991,15163.649654849993,164.86709631000122,50702.5860492 2025-12-05,01:26:33.000,339,11098625,-795,0,1764897992,15163.696809020003,164.89529282999865,50702.530152240004 2025-12-05,01:26:34.000,339,11098688,-795,0,1764897993,15163.737226879988,164.902341959998,50702.46726816 2025-12-05,01:26:35.000,339,11098686,-795,0,1764897994,15163.791117359993,164.96578412999952,50702.46028104 2025-12-05,01:26:36.000,339,11098690,-795,0,1764897995,15163.858480459989,164.99398065000423,50702.432332560005 2025-12-05,01:26:37.000,339,11098701,-795,0,1764897996,15163.865216769998,165.04332455999975,50702.4463068 2025-12-05,01:26:38.000,339,11098699,-795,0,1764897997,15163.885425699998,165.08561934000318,50702.43931968 2025-12-05,01:26:39.000,339,11098699,-635,0,1764897998,15163.845007839998,165.1631597700034,50702.46028104 2025-12-05,01:26:40.000,339,11098693,-795,0,1764897999,15163.831535219993,165.17725803000212,50702.39739696 2025-12-05,01:26:41.000,339,11098734,-795,0,1764898000,15163.811326289993,165.19135629000084,50702.50919088 2025-12-05,01:26:42.000,339,11098679,-795,0,1764898001,15163.770908429993,165.1984054200002,50702.4463068 2025-12-05,01:26:43.000,339,11098683,-795,0,1764898002,15163.764172119998,165.17020890000276,50702.383422720006 2025-12-05,01:26:44.000,339,11098651,-795,0,1764898003,15163.737226879988,165.1631597700034,50702.47425528001 2025-12-05,01:26:45.000,339,11098679,-795,0,1764898004,15163.750699499993,165.06447194999782,50702.39040984 2025-12-05,01:26:46.000,339,11098673,-795,0,1764898005,15163.750699499993,165.12086498999997,50702.41835832 2025-12-05,01:26:47.000,339,11098732,-795,0,1764898006,15163.710281639993,165.04332455999975,50702.383422720006 2025-12-05,01:26:48.000,339,11098649,-795,0,1764898007,15163.730490569993,165.0362754300004,50702.50220376001 2025-12-05,01:26:49.000,339,11098674,-795,0,1764898008,15163.764172119998,164.97988238999824,50702.48822952 2025-12-05,01:26:50.000,339,11098704,-795,0,1764898009,15163.723754259998,164.93758761000208,50702.42534544001 2025-12-05,01:26:51.000,339,11098719,-795,0,1764898010,15163.717017949988,164.86004718000186,50702.40438408001 2025-12-05,01:26:52.000,339,11098647,-795,0,1764898011,15163.690072709993,164.8882436999993,50702.4113712 2025-12-05,01:26:53.000,339,11098634,-795,0,1764898012,15163.730490569993,164.82480152999779,50702.52316512001 2025-12-05,01:26:54.000,339,11098713,-795,0,1764898013,15163.743963189998,164.78250675000163,50702.432332560005 2025-12-05,01:26:55.000,339,11098649,-795,0,1764898014,15163.797853669988,164.8036541399997,50702.432332560005 2025-12-05,01:26:56.000,339,11098650,-795,0,1764898015,15163.845007839998,164.77545762000227,50702.45329392001 2025-12-05,01:26:57.000,339,11098696,-795,0,1764898016,15163.905634629999,164.789555880001,50702.45329392001 2025-12-05,01:26:58.000,339,11098762,-795,0,1764898017,15163.986470349999,164.74726110000483,50702.50220376001 2025-12-05,01:26:59.000,339,11098649,-795,0,1764898018,15164.033624519994,164.79660501000035,50702.495216639996 2025-12-05,01:27:00.000,339,11098653,-795,0,1764898019,15164.08077868999,164.86004718000186,50702.600023440005 2025-12-05,01:27:01.000,339,11098727,-635,0,1764898020,15164.175087029995,164.86709631000122,50702.4113712 2025-12-05,01:27:02.000,339,11098558,-795,0,1764898021,15164.22897751,164.84594892000314,50702.46726816 2025-12-05,01:27:03.000,339,11098626,-795,0,1764898022,15164.20203226999,164.81070326999907,50702.432332560005 2025-12-05,01:27:04.000,339,11098659,-795,0,1764898023,15164.276131679995,164.82480152999779,50702.481242400005 2025-12-05,01:27:05.000,339,11098736,-795,0,1764898024,15164.30981323,164.76135936000355,50702.39040984 2025-12-05,01:27:06.000,339,11098646,-795,0,1764898025,15164.356967399995,164.73316283999884,50702.36944848 2025-12-05,01:27:07.000,339,11098771,-795,0,1764898026,15164.316549539995,164.71906458000012,50702.40438408001 2025-12-05,01:27:08.000,339,11098710,-795,0,1764898027,15164.38391263999,164.71201545000076,50702.39040984 2025-12-05,01:27:09.000,339,11098624,-795,0,1764898028,15164.397385259996,164.62037676000182,50702.45329392001 2025-12-05,01:27:10.000,339,11098666,-795,0,1764898029,15164.397385259996,164.67676980000397,50702.4463068 2025-12-05,01:27:11.000,339,11098698,-795,0,1764898030,15164.377176329996,164.6062785000031,50702.43931968 2025-12-05,01:27:12.000,339,11098638,-795,0,1764898031,15164.397385259996,164.59922937000374,50702.45329392001 2025-12-05,01:27:13.000,339,11098650,-795,0,1764898032,15164.444539429991,164.5780819799984,50702.4463068 2025-12-05,01:27:14.000,339,11098698,-795,0,1764898033,15164.417594189996,164.52168894000351,50702.52316512001 2025-12-05,01:27:15.000,339,11098651,-795,0,1764898034,15164.478220979996,164.57103284999903,50702.42534544001 2025-12-05,01:27:16.000,339,11098742,-755,0,1764898035,15164.464748359991,164.5780819799984,50702.495216639996 2025-12-05,01:27:17.000,339,11098693,-795,0,1764898036,15164.444539429991,164.56398371999967,50702.4463068 2025-12-05,01:27:18.000,339,11098670,-795,0,1764898037,15164.45127574,164.51463981000416,50702.50220376001 2025-12-05,01:27:19.000,339,11098574,-795,0,1764898038,15164.478220979996,164.58513110999775,50702.50220376001 2025-12-05,01:27:20.000,339,11098703,-795,0,1764898039,15164.545584079991,164.5428363300016,50702.52316512001 2025-12-05,01:27:21.000,339,11098651,-795,0,1764898040,15164.484957289991,164.56398371999967,50702.45329392001 2025-12-05,01:27:22.000,339,11098725,-795,0,1764898041,15164.458012049996,164.54988546000095,50702.432332560005 2025-12-05,01:27:23.000,339,11098724,-795,0,1764898042,15164.38391263999,164.48644328999944,50702.45329392001 2025-12-05,01:27:24.000,339,11098682,-795,0,1764898043,15164.417594189996,164.48644328999944,50702.52316512001 2025-12-05,01:27:25.000,339,11098691,-795,0,1764898044,15164.41085788,164.57103284999903,50702.50919088 2025-12-05,01:27:26.000,339,11098708,-795,0,1764898045,15164.39064895,164.59218024000438,50702.41835832 2025-12-05,01:27:27.000,339,11098718,-795,0,1764898046,15164.336758469995,164.5569345900003,50702.481242400005 2025-12-05,01:27:28.000,339,11098706,-795,0,1764898047,15164.37044002,164.58513110999775,50702.4113712 2025-12-05,01:27:29.000,339,11098666,-795,0,1764898048,15164.336758469995,164.56398371999967,50702.37643560001 2025-12-05,01:27:30.000,339,11098739,-795,0,1764898049,15164.32328584999,164.5428363300016,50702.42534544001 2025-12-05,01:27:31.000,339,11098659,-795,0,1764898050,15164.30981323,164.53578720000223,50702.37643560001 2025-12-05,01:27:32.000,339,11098719,-795,0,1764898051,15164.30307691999,164.5428363300016,50702.4113712 2025-12-05,01:27:33.000,339,11098627,-795,0,1764898052,15164.316549539995,164.52873807000287,50702.48822952 2025-12-05,01:27:34.000,339,11098686,-795,0,1764898053,15164.34349477999,164.5075906800048,50702.47425528001 2025-12-05,01:27:35.000,339,11098726,-795,0,1764898054,15164.2896043,164.5780819799984,50702.47425528001 2025-12-05,01:27:36.000,339,11098786,-795,0,1764898055,15164.26939537,164.59922937000374,50702.57906208 2025-12-05,01:27:37.000,339,11098718,-795,0,1764898056,15164.235713819995,164.56398371999967,50702.47425528001 2025-12-05,01:27:38.000,339,11098731,-795,0,1764898057,15164.30307691999,164.56398371999967,50702.50220376001 2025-12-05,01:27:39.000,339,11098638,-795,0,1764898058,15164.2896043,164.52873807000287,50702.46028104 2025-12-05,01:27:40.000,339,11098744,-795,0,1764898059,15164.30307691999,164.5780819799984,50702.4463068 2025-12-05,01:27:41.000,339,11098692,-795,0,1764898060,15164.33002216,164.59218024000438,50702.495216639996 2025-12-05,01:27:42.000,339,11098769,-795,0,1764898061,15164.255922749995,164.6062785000031,50702.52316512001 2025-12-05,01:27:43.000,339,11098702,-795,0,1764898062,15164.28286798999,164.57103284999903,50702.495216639996 2025-12-05,01:27:44.000,339,11098669,-795,0,1764898063,15164.276131679995,164.57103284999903,50702.54412648001 2025-12-05,01:27:45.000,339,11098697,-795,0,1764898064,15164.195295959995,164.6062785000031,50702.432332560005 2025-12-05,01:27:46.000,339,11098692,-795,0,1764898065,15164.14814179,164.59218024000438,50702.50220376001 2025-12-05,01:27:47.000,339,11098723,-795,0,1764898066,15164.154878099995,164.59218024000438,50702.551113600006 2025-12-05,01:27:48.000,339,11098754,-755,0,1764898067,15164.06730607,164.5428363300016,50702.4463068 2025-12-05,01:27:49.000,339,11098664,-795,0,1764898068,15164.06056975999,164.6062785000031,50702.530152240004 2025-12-05,01:27:50.000,339,11098654,-795,0,1764898069,15164.02015189999,164.6062785000031,50702.495216639996 2025-12-05,01:27:51.000,339,11098718,-795,0,1764898070,15163.97973403999,164.62037676000182,50702.47425528001 2025-12-05,01:27:52.000,339,11098671,-795,0,1764898071,15164.026888209999,164.66267153999797,50702.57906208 2025-12-05,01:27:53.000,339,11098711,-795,0,1764898072,15163.939316179989,164.61332763000246,50702.60701056 2025-12-05,01:27:54.000,339,11098737,-795,0,1764898073,15163.97973403999,164.71201545000076,50702.64194616001 2025-12-05,01:27:55.000,339,11098728,-795,0,1764898074,15163.919107249989,164.71201545000076,50702.57207496001 2025-12-05,01:27:56.000,339,11098634,-795,0,1764898075,15163.925843559999,164.71906458000012,50702.648933280005 2025-12-05,01:27:57.000,339,11098710,-635,0,1764898076,15163.952788799994,164.74726110000483,50702.66989464001 2025-12-05,01:27:58.000,339,11098677,-795,0,1764898077,15163.959525109989,164.72611370999948,50702.6559204 2025-12-05,01:27:59.000,339,11098715,-795,0,1764898078,15164.013415589994,164.7402119699982,50702.64194616001 2025-12-05,01:28:00.000,339,11098644,-795,0,1764898079,15164.006679279999,164.6556224099986,50702.68386888 2025-12-05,01:28:01.000,339,11098703,-635,0,1764898080,15164.02015189999,164.69086806000269,50702.600023440005 2025-12-05,01:28:02.000,339,11098741,-795,0,1764898081,15164.053833449994,164.69086806000269,50702.61399768 2025-12-05,01:28:03.000,339,11098718,-795,0,1764898082,15164.074042379994,164.64857327999925,50702.600023440005 2025-12-05,01:28:04.000,339,11098709,-795,0,1764898083,15164.10098761999,164.64857327999925,50702.57207496001 2025-12-05,01:28:05.000,339,11098752,-795,0,1764898084,15164.154878099995,164.58513110999775,50702.54412648001 2025-12-05,01:28:06.000,339,11098663,-795,0,1764898085,15164.14814179,164.61332763000246,50702.481242400005 2025-12-05,01:28:07.000,339,11098665,-795,0,1764898086,15164.14140547999,164.6062785000031,50702.56508784 2025-12-05,01:28:08.000,339,11098757,-795,0,1764898087,15164.16835072,164.59218024000438,50702.61399768 2025-12-05,01:28:09.000,339,11098706,-795,0,1764898088,15164.14814179,164.6415241499999,50702.56508784 2025-12-05,01:28:10.000,339,11098719,-795,0,1764898089,15164.14814179,164.66267153999797,50702.61399768 2025-12-05,01:28:11.000,339,11098632,-795,0,1764898090,15164.16835072,164.69791719000204,50702.530152240004 2025-12-05,01:28:12.000,339,11098755,-795,0,1764898091,15164.10098761999,164.77545762000227,50702.662907519996 2025-12-05,01:28:13.000,339,11098687,-795,0,1764898092,15164.06730607,164.84594892000314,50702.57906208 2025-12-05,01:28:14.000,339,11098653,-795,0,1764898093,15164.06730607,164.86004718000186,50702.62797192 2025-12-05,01:28:15.000,339,11098673,-795,0,1764898094,15163.959525109989,164.902341959998,50702.59303632001 2025-12-05,01:28:16.000,339,11098663,-795,0,1764898095,15163.939316179989,164.8882436999993,50702.63495904 2025-12-05,01:28:17.000,339,11098640,-795,0,1764898096,15163.885425699998,164.90939109000465,50702.64194616001 2025-12-05,01:28:18.000,339,11098616,-795,0,1764898097,15163.885425699998,164.90939109000465,50702.62797192 2025-12-05,01:28:19.000,339,11098622,-795,0,1764898098,15163.871953079994,164.8882436999993,50702.59303632001 2025-12-05,01:28:20.000,339,11098710,-795,0,1764898099,15163.871953079994,164.9516858700008,50702.57906208 2025-12-05,01:28:21.000,339,11098724,-795,0,1764898100,15163.831535219993,164.93053848000272,50702.62098480001 2025-12-05,01:28:22.000,339,11098679,-795,0,1764898101,15163.757435809988,164.94463674000144,50702.57906208 2025-12-05,01:28:23.000,339,11098667,-795,0,1764898102,15163.777644739988,164.93053848000272,50702.68386888 2025-12-05,01:28:24.000,339,11098697,-795,0,1764898103,15163.818062599988,164.902341959998,50702.59303632001 2025-12-05,01:28:25.000,339,11098741,-795,0,1764898104,15163.764172119998,164.916440220004,50702.68386888 2025-12-05,01:28:26.000,339,11098650,-795,0,1764898105,15163.797853669988,164.87414544000058,50702.62098480001 2025-12-05,01:28:27.000,339,11098613,-795,0,1764898106,15163.743963189998,164.86709631000122,50702.62797192 2025-12-05,01:28:28.000,339,11098737,-795,0,1764898107,15163.770908429993,164.86004718000186,50702.697843120004 2025-12-05,01:28:29.000,339,11098676,-795,0,1764898108,15163.811326289993,164.83185066000442,50702.73976584001 2025-12-05,01:28:30.000,339,11098688,-795,0,1764898109,15163.878689389989,164.83889979000378,50702.71181736001 2025-12-05,01:28:31.000,339,11098631,-795,0,1764898110,15163.892162009994,164.789555880001,50702.73976584001 2025-12-05,01:28:32.000,339,11098692,-795,0,1764898111,15163.932579869994,164.8036541399997,50702.75374008 2025-12-05,01:28:33.000,339,11098712,-795,0,1764898112,15163.972997729994,164.83185066000442,50702.718804480006 2025-12-05,01:28:34.000,339,11098636,-795,0,1764898113,15164.06730607,164.86709631000122,50702.767714320005 2025-12-05,01:28:35.000,339,11098731,-795,0,1764898114,15164.074042379994,164.89529282999865,50702.70483024 2025-12-05,01:28:36.000,339,11098708,-795,0,1764898115,15164.10772393,164.8882436999993,50702.75374008 2025-12-05,01:28:37.000,339,11098724,-795,0,1764898116,15164.18182333999,164.86709631000122,50702.76072720001 2025-12-05,01:28:38.000,339,11098738,-795,0,1764898117,15164.14140547999,164.94463674000144,50702.92841808001 2025-12-05,01:28:39.000,339,11098715,-795,0,1764898118,15164.14140547999,164.96578412999952,50702.78867568001 2025-12-05,01:28:40.000,339,11098730,-795,0,1764898119,15164.12793286,165.00807891000295,50702.78867568001 2025-12-05,01:28:41.000,339,11098760,-795,0,1764898120,15164.114460239995,165.02217717000167,50702.662907519996 2025-12-05,01:28:42.000,339,11098666,-795,0,1764898121,15164.053833449994,165.0362754300004,50702.63495904 2025-12-05,01:28:43.000,339,11098770,-795,0,1764898122,15164.10098761999,165.06447194999782,50702.67688176 2025-12-05,01:28:44.000,339,11098672,-795,0,1764898123,15164.04709714,165.06447194999782,50702.6559204 2025-12-05,01:28:45.000,339,11098670,-795,0,1764898124,15164.013415589994,165.0362754300004,50702.66989464001 2025-12-05,01:28:46.000,339,11098628,-795,0,1764898125,15163.946052489999,165.0151280400023,50702.63495904 2025-12-05,01:28:47.000,339,11098699,-795,0,1764898126,15163.939316179989,164.93758761000208,50702.7257916 2025-12-05,01:28:48.000,339,11098615,-795,0,1764898127,15163.892162009994,164.93053848000272,50702.71181736001 2025-12-05,01:28:49.000,339,11098710,-795,0,1764898128,15163.845007839998,164.87414544000058,50702.697843120004 2025-12-05,01:28:50.000,339,11098727,-795,0,1764898129,15163.838271529989,164.86004718000186,50702.73277872 2025-12-05,01:28:51.000,339,11098709,-795,0,1764898130,15163.865216769998,164.82480152999779,50702.67688176 2025-12-05,01:28:52.000,339,11098749,-795,0,1764898131,15163.831535219993,164.73316283999884,50702.6559204 2025-12-05,01:28:53.000,339,11098662,-795,0,1764898132,15163.851744149993,164.69086806000269,50702.66989464001 2025-12-05,01:28:54.000,339,11098679,-795,0,1764898133,15163.898898319989,164.63447502000054,50702.697843120004 2025-12-05,01:28:55.000,339,11098699,-675,0,1764898134,15163.898898319989,164.69086806000269,50702.6559204 2025-12-05,01:28:56.000,339,11098638,-795,0,1764898135,15163.925843559999,164.69086806000269,50702.76072720001 2025-12-05,01:28:57.000,339,11098623,-795,0,1764898136,15163.99994296999,164.69791719000204,50702.68386888 2025-12-05,01:28:58.000,339,11098741,-795,0,1764898137,15164.013415589994,164.73316283999884,50702.74675296 2025-12-05,01:28:59.000,339,11098660,-795,0,1764898138,15164.026888209999,164.74726110000483,50702.697843120004 2025-12-05,01:29:00.000,339,11098763,-795,0,1764898139,15164.074042379994,164.79660501000035,50702.77470144 2025-12-05,01:29:01.000,339,11098739,-795,0,1764898140,15164.114460239995,164.84594892000314,50702.73277872 2025-12-05,01:29:02.000,339,11098674,-675,0,1764898141,15164.10098761999,164.82480152999779,50702.73277872 2025-12-05,01:29:03.000,339,11098724,-795,0,1764898142,15164.134669169995,164.92348935000336,50702.76072720001 2025-12-05,01:29:04.000,339,11098750,-795,0,1764898143,15164.14814179,164.916440220004,50702.662907519996 2025-12-05,01:29:05.000,339,11098772,-795,0,1764898144,15164.18182333999,164.96578412999952,50702.63495904 2025-12-05,01:29:06.000,339,11098761,-755,0,1764898145,15164.20876858,164.98693152000487,50702.67688176 2025-12-05,01:29:07.000,339,11098708,-795,0,1764898146,15164.215504889995,165.0151280400023,50702.6559204 2025-12-05,01:29:08.000,339,11098734,-795,0,1764898147,15164.235713819995,165.06447194999782,50702.69085600001 2025-12-05,01:29:09.000,339,11098680,-795,0,1764898148,15164.18182333999,165.09266847000254,50702.73976584001 2025-12-05,01:29:10.000,339,11098758,-795,0,1764898149,15164.20203226999,165.10676673000125,50702.73976584001 2025-12-05,01:29:11.000,339,11098733,-795,0,1764898150,15164.18182333999,165.09266847000254,50702.74675296 2025-12-05,01:29:12.000,339,11098677,-795,0,1764898151,15164.134669169995,165.0997176000019,50702.78867568001 2025-12-05,01:29:13.000,339,11098654,-795,0,1764898152,15164.12119654999,165.12086498999997,50702.63495904 2025-12-05,01:29:14.000,339,11098738,-795,0,1764898153,15164.10098761999,165.07152108000446,50702.697843120004 2025-12-05,01:29:15.000,339,11098784,-795,0,1764898154,15164.06730607,165.02922630000103,50702.73277872 2025-12-05,01:29:16.000,339,11098700,-795,0,1764898155,15164.013415589994,165.0362754300004,50702.78168856 2025-12-05,01:29:17.000,339,11098716,-795,0,1764898156,15164.013415589994,164.96578412999952,50702.83758552001 2025-12-05,01:29:18.000,339,11098745,-795,0,1764898157,15164.013415589994,164.95873500000016,50702.85155976 2025-12-05,01:29:19.000,339,11098688,-755,0,1764898158,15163.97973403999,164.902341959998,50702.7956628 2025-12-05,01:29:20.000,339,11098722,-795,0,1764898159,15163.959525109989,164.93053848000272,50702.78867568001 2025-12-05,01:29:21.000,339,11098724,-795,0,1764898160,15163.885425699998,164.93053848000272,50702.75374008 2025-12-05,01:29:22.000,339,11098722,-795,0,1764898161,15163.838271529989,164.9516858700008,50702.74675296 2025-12-05,01:29:23.000,339,11098703,-795,0,1764898162,15163.824798909998,164.94463674000144,50702.78168856 2025-12-05,01:29:24.000,339,11098673,-795,0,1764898163,15163.818062599988,164.97988238999824,50702.80264992 2025-12-05,01:29:25.000,339,11098691,-795,0,1764898164,15163.797853669988,165.00807891000295,50702.74675296 2025-12-05,01:29:26.000,339,11098702,-795,0,1764898165,15163.858480459989,165.02922630000103,50702.77470144 2025-12-05,01:29:27.000,339,11098772,-795,0,1764898166,15163.845007839998,165.10676673000125,50702.73277872 2025-12-05,01:29:28.000,339,11098715,-795,0,1764898167,15163.824798909998,165.17020890000276,50702.75374008 2025-12-05,01:29:29.000,339,11098710,-795,0,1764898168,15163.818062599988,165.24070020000363,50702.697843120004 2025-12-05,01:29:30.000,339,11098680,-795,0,1764898169,15163.878689389989,165.25479846000235,50702.6559204 2025-12-05,01:29:31.000,339,11098716,-795,0,1764898170,15163.865216769998,165.2970932399985,50702.73277872 2025-12-05,01:29:32.000,339,11098733,-795,0,1764898171,15163.885425699998,165.32528976000322,50702.66989464001 2025-12-05,01:29:33.000,339,11098689,-795,0,1764898172,15163.919107249989,165.39578106000408,50702.7257916 2025-12-05,01:29:34.000,339,11098698,-795,0,1764898173,15163.939316179989,165.36053541,50702.80264992 2025-12-05,01:29:35.000,339,11098661,-795,0,1764898174,15163.898898319989,165.36053541,50702.75374008 2025-12-05,01:29:36.000,339,11098765,-795,0,1764898175,15163.824798909998,165.36053541,50702.75374008 2025-12-05,01:29:37.000,339,11098759,-795,0,1764898176,15163.858480459989,165.32528976000322,50702.77470144 2025-12-05,01:29:38.000,339,11098677,-795,0,1764898177,15163.811326289993,165.36053541,50702.697843120004 2025-12-05,01:29:39.000,339,11098718,-715,0,1764898178,15163.791117359993,165.35348628000065,50702.76072720001 2025-12-05,01:29:40.000,339,11098677,-795,0,1764898179,15163.797853669988,165.31824063000386,50702.80264992 2025-12-05,01:29:41.000,339,11098644,-795,0,1764898180,15163.757435809988,165.27594585000043,50702.830598399996 2025-12-05,01:29:42.000,339,11098677,-795,0,1764898181,15163.764172119998,165.1984054200002,50702.83758552001 2025-12-05,01:29:43.000,339,11098776,-795,0,1764898182,15163.730490569993,165.21250367999892,50702.85155976 2025-12-05,01:29:44.000,339,11098694,-795,0,1764898183,15163.737226879988,165.20545454999956,50702.830598399996 2025-12-05,01:29:45.000,339,11098709,-795,0,1764898184,15163.777644739988,165.29004410999914,50702.84457264 2025-12-05,01:29:46.000,339,11098720,-795,0,1764898185,15163.764172119998,165.26889672000107,50702.830598399996 2025-12-05,01:29:47.000,339,11098722,-795,0,1764898186,15163.737226879988,165.28299497999978,50702.767714320005 2025-12-05,01:29:48.000,339,11098709,-795,0,1764898187,15163.764172119998,165.2970932399985,50702.816624160005 2025-12-05,01:29:49.000,339,11098686,-795,0,1764898188,15163.797853669988,165.4098793200028,50702.78168856 2025-12-05,01:29:50.000,339,11098601,-795,0,1764898189,15163.804589979998,165.4451249699996,50702.82361128 2025-12-05,01:29:51.000,339,11098698,-795,0,1764898190,15163.791117359993,165.45217409999896,50702.89348248 2025-12-05,01:29:52.000,339,11098758,-795,0,1764898191,15163.743963189998,165.45922322999832,50702.7956628 2025-12-05,01:29:53.000,339,11098677,-795,0,1764898192,15163.717017949988,165.5085671400011,50702.92143096 2025-12-05,01:29:54.000,339,11098624,-795,0,1764898193,15163.669863779993,165.55086192000454,50702.84457264 2025-12-05,01:29:55.000,339,11098733,-795,0,1764898194,15163.690072709993,165.61430408999877,50702.83758552001 2025-12-05,01:29:56.000,339,11098672,-795,0,1764898195,15163.602500679997,165.61430408999877,50702.84457264 2025-12-05,01:29:57.000,339,11098686,-795,0,1764898196,15163.609236989992,165.5931567000007,50702.82361128 2025-12-05,01:29:58.000,339,11098756,-795,0,1764898197,15163.548610199992,165.60020583000005,50702.865534000004 2025-12-05,01:29:59.000,339,11098678,-715,0,1764898198,15163.548610199992,165.66364800000156,50702.82361128 2025-12-05,01:30:00.000,339,11098693,-795,0,1764898199,15163.521664959997,165.68479538999964,50702.85854688001 2025-12-05,01:30:01.000,339,11098700,-795,0,1764898200,15163.548610199992,165.64250061000348,50702.85155976 2025-12-05,01:30:02.000,339,11098726,-795,0,1764898201,15163.521664959997,165.63545148000412,50702.87252112 2025-12-05,01:30:03.000,339,11098674,-795,0,1764898202,15163.528401269992,165.6072549599994,50702.90745672001 2025-12-05,01:30:04.000,339,11098716,-795,0,1764898203,15163.521664959997,165.50151801000175,50702.89348248 2025-12-05,01:30:05.000,339,11098655,-795,0,1764898204,15163.514928650002,165.51561627000046,50702.9004696 2025-12-05,01:30:06.000,339,11098678,-795,0,1764898205,15163.487983409992,165.4944688800024,50702.9703408 2025-12-05,01:30:07.000,339,11098712,-795,0,1764898206,15163.447565549992,165.4733214900043,50702.87252112 2025-12-05,01:30:08.000,339,11098654,-795,0,1764898207,15163.440829239997,165.5085671400011,50702.91444384 2025-12-05,01:30:09.000,339,11098677,-795,0,1764898208,15163.447565549992,165.45217409999896,50702.886495360006 2025-12-05,01:30:10.000,339,11098745,-795,0,1764898209,15163.447565549992,165.42397758000152,50702.865534000004 2025-12-05,01:30:11.000,339,11098688,-795,0,1764898210,15163.481247099997,165.42397758000152,50702.90745672001 2025-12-05,01:30:12.000,339,11098614,-795,0,1764898211,15163.481247099997,165.4098793200028,50702.80963704001 2025-12-05,01:30:13.000,339,11098626,-795,0,1764898212,15163.548610199992,165.43102671000088,50702.85854688001 2025-12-05,01:30:14.000,339,11098707,-795,0,1764898213,15163.562082819997,165.4098793200028,50702.886495360006 2025-12-05,01:30:15.000,339,11098685,-795,0,1764898214,15163.595764370002,165.3816827999981,50702.84457264 2025-12-05,01:30:16.000,339,11098722,-795,0,1764898215,15163.629445919993,165.38873193000472,50702.82361128 2025-12-05,01:30:17.000,339,11098690,-795,0,1764898216,15163.696809020003,165.32528976000322,50702.9004696 2025-12-05,01:30:18.000,339,11098689,-795,0,1764898217,15163.770908429993,165.36053541,50702.886495360006 2025-12-05,01:30:19.000,339,11098619,-795,0,1764898218,15163.824798909998,165.28299497999978,50702.84457264 2025-12-05,01:30:20.000,339,11098660,-795,0,1764898219,15163.811326289993,165.30414236999786,50702.85155976 2025-12-05,01:30:21.000,339,11098661,-795,0,1764898220,15163.885425699998,165.2618475900017,50702.78168856 2025-12-05,01:30:22.000,339,11098625,-795,0,1764898221,15163.919107249989,165.25479846000235,50702.84457264 2025-12-05,01:30:23.000,339,11098665,-795,0,1764898222,15163.858480459989,165.25479846000235,50702.7956628 2025-12-05,01:30:24.000,339,11098720,-795,0,1764898223,15163.871953079994,165.21955280999828,50702.767714320005 2025-12-05,01:30:25.000,339,11098694,-795,0,1764898224,15163.939316179989,165.20545454999956,50702.78867568001 2025-12-05,01:30:26.000,339,11098685,-795,0,1764898225,15163.946052489999,165.1984054200002,50702.73277872 2025-12-05,01:30:27.000,339,11098704,-795,0,1764898226,15163.919107249989,165.10676673000125,50702.662907519996 2025-12-05,01:30:28.000,339,11098691,-795,0,1764898227,15163.97973403999,165.14201237999805,50702.697843120004 2025-12-05,01:30:29.000,339,11098724,-795,0,1764898228,15164.006679279999,165.18430716000148,50702.662907519996 2025-12-05,01:30:30.000,339,11098672,-795,0,1764898229,15164.02015189999,165.12086498999997,50702.67688176 2025-12-05,01:30:31.000,339,11098694,-795,0,1764898230,15164.053833449994,165.14906151000469,50702.7257916 2025-12-05,01:30:32.000,339,11098683,-795,0,1764898231,15164.06730607,165.17020890000276,50702.64194616001 2025-12-05,01:30:33.000,339,11098692,-795,0,1764898232,15164.12119654999,165.14201237999805,50702.718804480006 2025-12-05,01:30:34.000,339,11098691,-795,0,1764898233,15164.12793286,165.12086498999997,50702.73976584001 2025-12-05,01:30:35.000,339,11098695,-795,0,1764898234,15164.114460239995,165.15611064000404,50702.73976584001 2025-12-05,01:30:36.000,339,11098680,-795,0,1764898235,15164.134669169995,165.1631597700034,50702.76072720001 2025-12-05,01:30:37.000,339,11098750,-795,0,1764898236,15164.10772393,165.21955280999828,50702.70483024 2025-12-05,01:30:38.000,339,11098645,-795,0,1764898237,15164.18182333999,165.1984054200002,50702.77470144 2025-12-05,01:30:39.000,339,11098634,-795,0,1764898238,15164.18182333999,165.1631597700034,50702.76072720001 2025-12-05,01:30:40.000,339,11098651,-795,0,1764898239,15164.18182333999,165.27594585000043,50702.83758552001 2025-12-05,01:30:41.000,339,11098683,-795,0,1764898240,15164.14814179,165.31824063000386,50702.7956628 2025-12-05,01:30:42.000,339,11098699,-795,0,1764898241,15164.12119654999,165.40283019000344,50702.83758552001 2025-12-05,01:30:43.000,339,11098719,-795,0,1764898242,15164.074042379994,165.36053541,50702.82361128 2025-12-05,01:30:44.000,339,11098670,-795,0,1764898243,15164.08077868999,165.50151801000175,50702.71181736001 2025-12-05,01:30:45.000,339,11098644,-795,0,1764898244,15163.993206659994,165.53676365999854,50702.77470144 2025-12-05,01:30:46.000,339,11098724,-795,0,1764898245,15163.97973403999,165.62840235000476,50702.82361128 2025-12-05,01:30:47.000,339,11098725,-795,0,1764898246,15163.939316179989,165.7059427799977,50702.74675296 2025-12-05,01:30:48.000,339,11098743,-795,0,1764898247,15163.892162009994,165.7552866900005,50702.767714320005 2025-12-05,01:30:49.000,339,11098597,-795,0,1764898248,15163.851744149993,165.78348320999794,50702.73277872 2025-12-05,01:30:50.000,339,11098702,-795,0,1764898249,15163.831535219993,165.79053234000457,50702.67688176 2025-12-05,01:30:51.000,339,11098637,-755,0,1764898250,15163.797853669988,165.79053234000457,50702.75374008 2025-12-05,01:30:52.000,339,11098637,-795,0,1764898251,15163.818062599988,165.8539745099988,50702.80963704001 2025-12-05,01:30:53.000,339,11098608,-795,0,1764898252,15163.791117359993,165.818728860002,50702.84457264 2025-12-05,01:30:54.000,339,11098664,-795,0,1764898253,15163.770908429993,165.79053234000457,50702.718804480006 2025-12-05,01:30:55.000,339,11098646,-795,0,1764898254,15163.804589979998,165.81167973000265,50702.816624160005 2025-12-05,01:30:56.000,339,11098741,-795,0,1764898255,15163.878689389989,165.72709017000307,50702.78867568001 2025-12-05,01:30:57.000,339,11098723,-795,0,1764898256,15163.831535219993,165.76938494999922,50702.80963704001 2025-12-05,01:30:58.000,339,11098666,-715,0,1764898257,15163.831535219993,165.78348320999794,50702.82361128 2025-12-05,01:30:59.000,339,11098715,-795,0,1764898258,15163.831535219993,165.79758147000393,50702.7956628 2025-12-05,01:31:00.000,339,11098635,-755,0,1764898259,15163.784381049998,165.81167973000265,50702.87252112 2025-12-05,01:31:01.000,339,11098751,-795,0,1764898260,15163.737226879988,165.8046306000033,50702.9004696 2025-12-05,01:31:02.000,339,11098749,-795,0,1764898261,15163.750699499993,165.87512190000416,50702.865534000004 2025-12-05,01:31:03.000,339,11098724,-795,0,1764898262,15163.703545329998,165.8680727700048,50702.92143096 2025-12-05,01:31:04.000,339,11098757,-795,0,1764898263,15163.663127469998,165.9033184200016,50702.87252112 2025-12-05,01:31:05.000,339,11098641,-795,0,1764898264,15163.663127469998,165.9526623300044,50702.94937944 2025-12-05,01:31:06.000,339,11098654,-795,0,1764898265,15163.602500679997,165.9667605900031,50702.87252112 2025-12-05,01:31:07.000,339,11098722,-795,0,1764898266,15163.562082819997,166.01610449999862,50702.90745672001 2025-12-05,01:31:08.000,339,11098658,-795,0,1764898267,15163.555346510002,165.97380972000246,50702.9703408 2025-12-05,01:31:09.000,339,11098669,-795,0,1764898268,15163.481247099997,165.98790798000118,50703.054186240006 2025-12-05,01:31:10.000,339,11098733,-795,0,1764898269,15163.514928650002,165.97380972000246,50702.998289279996 2025-12-05,01:31:11.000,339,11098679,-795,0,1764898270,15163.474510790002,166.05839928000205,50702.94239232 2025-12-05,01:31:12.000,339,11098639,-795,0,1764898271,15163.494719720002,165.91036755000096,50702.94239232 2025-12-05,01:31:13.000,339,11098775,-795,0,1764898272,15163.494719720002,165.98085885000182,50702.94239232 2025-12-05,01:31:14.000,339,11098710,-795,0,1764898273,15163.555346510002,166.07249754000077,50702.94239232 2025-12-05,01:31:15.000,339,11098745,-795,0,1764898274,15163.575555440002,165.99495711000054,50702.9004696 2025-12-05,01:31:16.000,339,11098756,-795,0,1764898275,15163.555346510002,165.92446580999967,50702.97732792001 2025-12-05,01:31:17.000,339,11098692,-795,0,1764898276,15163.562082819997,165.9033184200016,50702.90745672001 2025-12-05,01:31:18.000,339,11098697,-795,0,1764898277,15163.589028059992,165.93151493999903,50702.886495360006 2025-12-05,01:31:19.000,339,11098764,-795,0,1764898278,15163.636182230002,165.92446580999967,50702.92841808001 2025-12-05,01:31:20.000,339,11098741,-795,0,1764898279,15163.737226879988,165.86102363999817,50702.82361128 2025-12-05,01:31:21.000,339,11098730,-795,0,1764898280,15163.804589979998,165.82577799000137,50702.9004696 2025-12-05,01:31:22.000,339,11098679,-795,0,1764898281,15163.858480459989,165.83282712000073,50702.830598399996 2025-12-05,01:31:23.000,339,11098732,-795,0,1764898282,15163.946052489999,165.78348320999794,50702.84457264 2025-12-05,01:31:24.000,339,11098728,-795,0,1764898283,15163.986470349999,165.69889364999835,50702.84457264 2025-12-05,01:31:25.000,339,11098653,-795,0,1764898284,15164.074042379994,165.76938494999922,50702.80264992 2025-12-05,01:31:26.000,339,11098669,-795,0,1764898285,15164.134669169995,165.72709017000307,50702.77470144 2025-12-05,01:31:27.000,339,11098701,-795,0,1764898286,15164.215504889995,165.74823756000114,50702.82361128 2025-12-05,01:31:28.000,339,11098748,-795,0,1764898287,15164.276131679995,165.73413930000243,50702.73976584001 2025-12-05,01:31:29.000,339,11098658,-795,0,1764898288,15164.30307691999,165.73413930000243,50702.76072720001 2025-12-05,01:31:30.000,339,11098673,-795,0,1764898289,15164.296340609995,165.74823756000114,50702.77470144 2025-12-05,01:31:31.000,339,11098645,-795,0,1764898290,15164.24918644,165.76938494999922,50702.767714320005 2025-12-05,01:31:32.000,339,11098642,-795,0,1764898291,15164.336758469995,165.73413930000243,50702.85854688001 2025-12-05,01:31:33.000,339,11098676,-795,0,1764898292,15164.316549539995,165.74118843000178,50702.865534000004 2025-12-05,01:31:34.000,339,11098626,-795,0,1764898293,15164.30981323,165.76233581999986,50702.865534000004 2025-12-05,01:31:35.000,339,11098727,-795,0,1764898294,15164.296340609995,165.79758147000393,50702.886495360006 2025-12-05,01:31:36.000,339,11098707,-795,0,1764898295,15164.316549539995,165.83282712000073,50702.87252112 2025-12-05,01:31:37.000,339,11098691,-795,0,1764898296,15164.30981323,165.77643407999858,50702.886495360006 2025-12-05,01:31:38.000,339,11098715,-795,0,1764898297,15164.35023109,165.79053234000457,50702.83758552001 2025-12-05,01:31:39.000,339,11098756,-795,0,1764898298,15164.356967399995,165.74823756000114,50702.83758552001 2025-12-05,01:31:40.000,339,11098675,-795,0,1764898299,15164.42433049999,165.74823756000114,50702.71181736001 2025-12-05,01:31:41.000,339,11098765,-795,0,1764898300,15164.356967399995,165.67774626000028,50702.82361128 2025-12-05,01:31:42.000,339,11098710,-795,0,1764898301,15164.42433049999,165.64250061000348,50702.73976584001 2025-12-05,01:31:43.000,339,11098779,-795,0,1764898302,15164.41085788,165.60020583000005,50702.80963704001 2025-12-05,01:31:44.000,339,11098697,-795,0,1764898303,15164.498429909996,165.64250061000348,50702.85854688001 2025-12-05,01:31:45.000,339,11098673,-795,0,1764898304,15164.552320390001,165.58610757000133,50702.82361128 2025-12-05,01:31:46.000,339,11098686,-795,0,1764898305,15164.532111460001,165.52266539999982,50702.78168856 2025-12-05,01:31:47.000,339,11098624,-795,0,1764898306,15164.599474559996,165.62840235000476,50702.80963704001 2025-12-05,01:31:48.000,339,11098661,-795,0,1764898307,15164.673573970002,165.5579110500039,50702.77470144 2025-12-05,01:31:49.000,339,11098739,-795,0,1764898308,15164.754409690002,165.55086192000454,50702.816624160005 2025-12-05,01:31:50.000,339,11098742,-795,0,1764898309,15164.835245410002,165.64250061000348,50702.77470144 2025-12-05,01:31:51.000,339,11098693,-795,0,1764898310,15164.848718029993,165.62135321999813,50702.73277872 2025-12-05,01:31:52.000,339,11098827,-795,0,1764898311,15164.916081129988,165.62135321999813,50702.767714320005 2025-12-05,01:31:53.000,339,11098741,-795,0,1764898312,15164.990180539993,165.61430408999877,50702.69085600001 2025-12-05,01:31:54.000,339,11098717,-795,0,1764898313,15165.044071019998,165.66364800000156,50702.70483024 2025-12-05,01:31:55.000,339,11098766,-795,0,1764898314,15165.064279949998,165.60020583000005,50702.80264992 2025-12-05,01:31:56.000,339,11098741,-795,0,1764898315,15165.084488879998,165.5931567000007,50702.71181736001 2025-12-05,01:31:57.000,339,11098600,-795,0,1764898316,15165.097961499989,165.62840235000476,50702.70483024 2025-12-05,01:31:58.000,339,11098690,-795,0,1764898317,15165.091225189994,165.64954974000284,50702.70483024 2025-12-05,01:31:59.000,339,11098768,-795,0,1764898318,15165.030598399993,165.67774626000028,50702.77470144 2025-12-05,01:32:00.000,339,11098660,-795,0,1764898319,15165.003653159998,165.71299191000435,50702.830598399996 2025-12-05,01:32:01.000,339,11098724,-795,0,1764898320,15164.983444229998,165.69889364999835,50702.87252112 2025-12-05,01:32:02.000,339,11098752,-795,0,1764898321,15164.841981719997,165.691844519999,50702.95636656001 2025-12-05,01:32:03.000,339,11098769,-795,0,1764898322,15164.794827550002,165.8398762500001,50702.96335368 2025-12-05,01:32:04.000,339,11098689,-795,0,1764898323,15164.835245410002,165.86102363999817,50702.92841808001 2025-12-05,01:32:05.000,339,11098666,-795,0,1764898324,15164.794827550002,165.9033184200016,50702.94937944 2025-12-05,01:32:06.000,339,11098768,-795,0,1764898325,15164.660101349997,165.97380972000246,50702.9004696 2025-12-05,01:32:07.000,339,11098744,-795,0,1764898326,15164.633156110001,165.97380972000246,50702.91444384 2025-12-05,01:32:08.000,339,11098689,-795,0,1764898327,15164.727464449992,165.9526623300044,50702.97732792001 2025-12-05,01:32:09.000,339,11098742,-795,0,1764898328,15164.767882309992,166.02315362999798,50703.01226352 2025-12-05,01:32:10.000,339,11098724,-795,0,1764898329,15164.754409690002,166.03725189000397,50702.99130216 2025-12-05,01:32:11.000,339,11098703,-795,0,1764898330,15164.788091239992,166.04430102000333,50702.92143096 2025-12-05,01:32:12.000,339,11098738,-795,0,1764898331,15164.868926959993,166.00905536999926,50702.94239232 2025-12-05,01:32:13.000,339,11098787,-755,0,1764898332,15164.956498989988,165.98085885000182,50703.00527640001 2025-12-05,01:32:14.000,339,11098740,-795,0,1764898333,15165.037334709988,166.04430102000333,50703.06117336 2025-12-05,01:32:15.000,339,11098687,-795,0,1764898334,15165.023862089998,165.99495711000054,50702.99130216 2025-12-05,01:32:16.000,339,11098643,-795,0,1764898335,15165.071016259993,166.0865957999995,50703.01226352 2025-12-05,01:32:17.000,339,11098730,-795,0,1764898336,15165.044071019998,166.07249754000077,50702.92841808001 2025-12-05,01:32:18.000,339,11098757,-635,0,1764898337,15165.071016259993,166.09364492999885,50702.97732792001 2025-12-05,01:32:19.000,339,11098726,-795,0,1764898338,15165.057543639989,166.1006940599982,50703.040212 2025-12-05,01:32:20.000,339,11098640,-795,0,1764898339,15164.983444229998,166.19938188000378,50702.99130216 2025-12-05,01:32:21.000,339,11098698,-795,0,1764898340,15164.996916849988,166.2487257899993,50702.95636656001 2025-12-05,01:32:22.000,339,11098617,-795,0,1764898341,15164.963235299998,166.34741361000488,50703.01226352 2025-12-05,01:32:23.000,339,11098750,-795,0,1764898342,15164.841981719997,166.37561013000231,50702.95636656001 2025-12-05,01:32:24.000,339,11098719,-795,0,1764898343,15164.781354929997,166.30511883000145,50703.01925064 2025-12-05,01:32:25.000,339,11098743,-795,0,1764898344,15164.754409690002,166.38265926000167,50703.06117336 2025-12-05,01:32:26.000,339,11098729,-795,0,1764898345,15164.754409690002,166.41790490999847,50703.11707032 2025-12-05,01:32:27.000,339,11098717,-795,0,1764898346,15164.747673379992,166.34036447999824,50703.11707032 2025-12-05,01:32:28.000,339,11098660,-795,0,1764898347,15164.767882309992,166.3121679600008,50703.165980159996 2025-12-05,01:32:29.000,339,11098697,-795,0,1764898348,15164.808300169992,166.30511883000145,50703.11707032 2025-12-05,01:32:30.000,339,11098734,-755,0,1764898349,15164.882399579998,166.17118535999907,50703.08912184 2025-12-05,01:32:31.000,339,11098645,-795,0,1764898350,15164.916081129988,166.1006940599982,50703.11707032 2025-12-05,01:32:32.000,339,11098715,-795,0,1764898351,15164.922817439998,166.00905536999926,50703.054186240006 2025-12-05,01:32:33.000,339,11098696,-795,0,1764898352,15164.990180539993,165.8539745099988,50703.13803168 2025-12-05,01:32:34.000,339,11098724,-795,0,1764898353,15164.976707919988,165.7200410400037,50703.1100832 2025-12-05,01:32:35.000,339,11098669,-795,0,1764898354,15164.949762679993,165.63545148000412,50703.07514760001 2025-12-05,01:32:36.000,339,11098742,-795,0,1764898355,15164.956498989988,165.60020583000005,50703.08912184 2025-12-05,01:32:37.000,339,11098751,-635,0,1764898356,15164.909344819993,165.46627235999767,50703.1100832 2025-12-05,01:32:38.000,339,11098692,-795,0,1764898357,15164.889135889993,165.45217409999896,50703.14501880001 2025-12-05,01:32:39.000,339,11098655,-795,0,1764898358,15164.895872200002,165.4733214900043,50703.152005920005 2025-12-05,01:32:40.000,339,11098697,-795,0,1764898359,15164.828509099993,165.42397758000152,50703.165980159996 2025-12-05,01:32:41.000,339,11098708,-795,0,1764898360,15164.774618620002,165.43102671000088,50703.06816048 2025-12-05,01:32:42.000,339,11098706,-795,0,1764898361,15164.707255519992,165.4733214900043,50703.1100832 2025-12-05,01:32:43.000,339,11098656,-795,0,1764898362,15164.754409690002,165.5931567000007,50703.08213472 2025-12-05,01:32:44.000,339,11098685,-795,0,1764898363,15164.761145999997,165.60020583000005,50703.06117336 2025-12-05,01:32:45.000,339,11098706,-795,0,1764898364,15164.835245410002,165.5931567000007,50703.01226352 2025-12-05,01:32:46.000,339,11098700,-795,0,1764898365,15164.902608509998,165.68479538999964,50703.13104456 2025-12-05,01:32:47.000,339,11098705,-795,0,1764898366,15164.916081129988,165.63545148000412,50703.06117336 2025-12-05,01:32:48.000,339,11098730,-795,0,1764898367,15164.943026369998,165.66364800000156,50702.97732792001 2025-12-05,01:32:49.000,339,11098728,-795,0,1764898368,15165.030598399993,165.5931567000007,50703.00527640001 2025-12-05,01:32:50.000,339,11098719,-795,0,1764898369,15165.017125779988,165.66364800000156,50703.01226352 2025-12-05,01:32:51.000,339,11098658,-795,0,1764898370,15165.071016259993,165.57905844000197,50703.040212 2025-12-05,01:32:52.000,339,11098644,-795,0,1764898371,15165.084488879998,165.57905844000197,50703.033224880004 2025-12-05,01:32:53.000,339,11098670,-795,0,1764898372,15165.124906739999,165.55086192000454,50703.033224880004 2025-12-05,01:32:54.000,339,11098709,-795,0,1764898373,15165.131643049994,165.53676365999854,50703.01226352 2025-12-05,01:32:55.000,339,11098694,-795,0,1764898374,15165.138379359989,165.45217409999896,50703.01226352 2025-12-05,01:32:56.000,339,11098686,-795,0,1764898375,15165.165324599999,165.48037062000367,50703.02623776001 2025-12-05,01:32:57.000,339,11098718,-795,0,1764898376,15165.151851979994,165.4944688800024,50703.07514760001 2025-12-05,01:32:58.000,339,11098731,-795,0,1764898377,15165.124906739999,165.51561627000046,50703.04719912001 2025-12-05,01:32:59.000,339,11098722,-715,0,1764898378,15165.003653159998,165.52266539999982,50703.09610896001 2025-12-05,01:33:00.000,339,11098681,-795,0,1764898379,15165.017125779988,165.58610757000133,50703.14501880001 2025-12-05,01:33:01.000,339,11098724,-795,0,1764898380,15165.017125779988,165.55086192000454,50702.998289279996 2025-12-05,01:33:02.000,339,11098733,-795,0,1764898381,15164.983444229998,165.56496018000325,50703.07514760001 2025-12-05,01:33:03.000,339,11098778,-795,0,1764898382,15164.949762679993,165.53676365999854,50703.103096080005 2025-12-05,01:33:04.000,339,11098650,-795,0,1764898383,15164.949762679993,165.5085671400011,50703.054186240006 2025-12-05,01:33:05.000,339,11098593,-795,0,1764898384,15164.882399579998,165.48741975000303,50703.12405744001 2025-12-05,01:33:06.000,339,11098663,-795,0,1764898385,15164.855454340002,165.43807584000024,50703.033224880004 2025-12-05,01:33:07.000,339,11098690,-795,0,1764898386,15164.889135889993,165.43102671000088,50703.1100832 2025-12-05,01:33:08.000,339,11098745,-795,0,1764898387,15164.916081129988,165.33233889000257,50703.1100832 2025-12-05,01:33:09.000,339,11098675,-795,0,1764898388,15164.882399579998,165.2618475900017,50703.103096080005 2025-12-05,01:33:10.000,339,11098700,-795,0,1764898389,15164.936290059988,165.1984054200002,50703.04719912001 2025-12-05,01:33:11.000,339,11098737,-795,0,1764898390,15164.922817439998,165.1349632499987,50703.14501880001 2025-12-05,01:33:12.000,339,11098709,-795,0,1764898391,15164.929553749993,165.12791411999933,50703.1100832 2025-12-05,01:33:13.000,339,11098717,-795,0,1764898392,15164.909344819993,165.07152108000446,50703.20790288 2025-12-05,01:33:14.000,339,11098732,-795,0,1764898393,15164.841981719997,165.02922630000103,50703.18694152 2025-12-05,01:33:15.000,339,11098717,-795,0,1764898394,15164.828509099993,164.8882436999993,50703.14501880001 2025-12-05,01:33:16.000,339,11098745,-795,0,1764898395,15164.801563859997,164.902341959998,50703.200915760004 2025-12-05,01:33:17.000,339,11098728,-795,0,1764898396,15164.781354929997,164.83889979000378,50703.17296728001 2025-12-05,01:33:18.000,339,11098711,-795,0,1764898397,15164.740937069997,164.76135936000355,50703.200915760004 2025-12-05,01:33:19.000,339,11098731,-795,0,1764898398,15164.720728139997,164.71906458000012,50703.22886424 2025-12-05,01:33:20.000,339,11098667,-795,0,1764898399,15164.713991830002,164.71201545000076,50703.165980159996 2025-12-05,01:33:21.000,339,11098690,-795,0,1764898400,15164.747673379992,164.7049663200014,50703.2847612 2025-12-05,01:33:22.000,339,11098714,-795,0,1764898401,15164.727464449992,164.69086806000269,50703.24283848001 2025-12-05,01:33:23.000,339,11098763,-795,0,1764898402,15164.747673379992,164.69791719000204,50703.270786960005 2025-12-05,01:33:24.000,339,11098705,-795,0,1764898403,15164.720728139997,164.6556224099986,50703.29873544 2025-12-05,01:33:25.000,339,11098682,-795,0,1764898404,15164.767882309992,164.66267153999797,50703.27777408 2025-12-05,01:33:26.000,339,11098797,-795,0,1764898405,15164.788091239992,164.71906458000012,50703.2847612 2025-12-05,01:33:27.000,339,11098742,-795,0,1764898406,15164.767882309992,164.6697206700046,50703.24283848001 2025-12-05,01:33:28.000,339,11098694,-795,0,1764898407,15164.761145999997,164.69791719000204,50703.34065816001 2025-12-05,01:33:29.000,339,11098740,-795,0,1764898408,15164.727464449992,164.66267153999797,50703.270786960005 2025-12-05,01:33:30.000,339,11098740,-795,0,1764898409,15164.707255519992,164.6697206700046,50703.333671039996 2025-12-05,01:33:31.000,339,11098726,-795,0,1764898410,15164.693782900002,164.6415241499999,50703.29873544 2025-12-05,01:33:32.000,339,11098719,-795,0,1764898411,15164.599474559996,164.61332763000246,50703.29873544 2025-12-05,01:33:33.000,339,11098729,-795,0,1764898412,15164.639892419997,164.64857327999925,50703.2498256 2025-12-05,01:33:34.000,339,11098726,-795,0,1764898413,15164.612947180001,164.6062785000031,50703.200915760004 2025-12-05,01:33:35.000,339,11098777,-795,0,1764898414,15164.559056699996,164.64857327999925,50703.2847612 2025-12-05,01:33:36.000,339,11098717,-795,0,1764898415,15164.572529320001,164.6556224099986,50703.18694152 2025-12-05,01:33:37.000,339,11098662,-795,0,1764898416,15164.599474559996,164.59922937000374,50703.26379984001 2025-12-05,01:33:38.000,339,11098672,-795,0,1764898417,15164.646628729992,164.64857327999925,50703.22886424 2025-12-05,01:33:39.000,339,11098712,-795,0,1764898418,15164.653365040002,164.62742589000118,50703.19392864001 2025-12-05,01:33:40.000,339,11098735,-795,0,1764898419,15164.707255519992,164.63447502000054,50703.20790288 2025-12-05,01:33:41.000,339,11098776,-795,0,1764898420,15164.727464449992,164.6556224099986,50703.20790288 2025-12-05,01:33:42.000,339,11098690,-795,0,1764898421,15164.774618620002,164.72611370999948,50703.152005920005 2025-12-05,01:33:43.000,339,11098711,-795,0,1764898422,15164.794827550002,164.69086806000269,50703.21489000001 2025-12-05,01:33:44.000,339,11098675,-795,0,1764898423,15164.855454340002,164.77545762000227,50703.200915760004 2025-12-05,01:33:45.000,339,11098764,-795,0,1764898424,15164.835245410002,164.81775239999843,50703.165980159996 2025-12-05,01:33:46.000,339,11098702,-795,0,1764898425,15164.936290059988,164.8882436999993,50703.20790288 2025-12-05,01:33:47.000,339,11098775,-795,0,1764898426,15164.943026369998,164.9516858700008,50703.22886424 2025-12-05,01:33:48.000,339,11098787,-795,0,1764898427,15164.990180539993,165.0010297800036,50703.200915760004 2025-12-05,01:33:49.000,339,11098670,-795,0,1764898428,15164.969971609993,165.08561934000318,50703.2847612 2025-12-05,01:33:50.000,339,11098697,-795,0,1764898429,15164.976707919988,165.10676673000125,50703.152005920005 2025-12-05,01:33:51.000,339,11098729,-795,0,1764898430,15165.037334709988,165.1984054200002,50703.21489000001 2025-12-05,01:33:52.000,339,11098697,-795,0,1764898431,15165.084488879998,165.25479846000235,50703.2498256 2025-12-05,01:33:53.000,339,11098709,-795,0,1764898432,15165.064279949998,165.37463366999873,50703.19392864001 2025-12-05,01:33:54.000,339,11098724,-795,0,1764898433,15165.044071019998,165.43102671000088,50703.165980159996 2025-12-05,01:33:55.000,339,11098706,-795,0,1764898434,15165.003653159998,165.48741975000303,50703.13803168 2025-12-05,01:33:56.000,339,11098766,-795,0,1764898435,15165.037334709988,165.57905844000197,50703.29174832001 2025-12-05,01:33:57.000,339,11098713,-795,0,1764898436,15165.057543639989,165.63545148000412,50703.1799544 2025-12-05,01:33:58.000,339,11098702,-795,0,1764898437,15165.050807329993,165.5931567000007,50703.165980159996 2025-12-05,01:33:59.000,339,11098651,-795,0,1764898438,15165.030598399993,165.64954974000284,50703.21489000001 2025-12-05,01:34:00.000,339,11098705,-795,0,1764898439,15165.057543639989,165.67069713000092,50703.25681272 2025-12-05,01:34:01.000,339,11098712,-795,0,1764898440,15165.050807329993,165.7552866900005,50703.26379984001 2025-12-05,01:34:02.000,339,11098729,-795,0,1764898441,15165.091225189994,165.73413930000243,50703.26379984001 2025-12-05,01:34:03.000,339,11098672,-795,0,1764898442,15165.124906739999,165.74823756000114,50703.29174832001 2025-12-05,01:34:04.000,339,11098757,-795,0,1764898443,15165.050807329993,165.79758147000393,50703.24283848001 2025-12-05,01:34:05.000,339,11098740,-795,0,1764898444,15165.030598399993,165.79758147000393,50703.270786960005 2025-12-05,01:34:06.000,339,11098699,-795,0,1764898445,15165.017125779988,165.77643407999858,50703.36161952001 2025-12-05,01:34:07.000,339,11098657,-795,0,1764898446,15164.943026369998,165.76233581999986,50703.368606640004 2025-12-05,01:34:08.000,339,11098599,-795,0,1764898447,15164.875663270002,165.77643407999858,50703.34065816001 2025-12-05,01:34:09.000,339,11098731,-715,0,1764898448,15164.895872200002,165.7552866900005,50703.32668392 2025-12-05,01:34:10.000,339,11098642,-795,0,1764898449,15164.754409690002,165.82577799000137,50703.31270968001 2025-12-05,01:34:11.000,339,11098704,-795,0,1764898450,15164.687046589992,165.94561319999775,50703.30572256 2025-12-05,01:34:12.000,339,11098676,-795,0,1764898451,15164.565793009991,166.01610449999862,50703.29873544 2025-12-05,01:34:13.000,339,11098619,-795,0,1764898452,15164.478220979996,166.10774319000484,50703.319696800005 2025-12-05,01:34:14.000,339,11098657,-795,0,1764898453,15164.39064895,166.19938188000378,50703.319696800005 2025-12-05,01:34:15.000,339,11098698,-795,0,1764898454,15164.36370370999,166.2980697000021,50703.270786960005 2025-12-05,01:34:16.000,339,11098668,-795,0,1764898455,15164.255922749995,166.38265926000167,50703.29174832001 2025-12-05,01:34:17.000,339,11098724,-795,0,1764898456,15164.114460239995,166.5236418600034,50703.41751648 2025-12-05,01:34:18.000,339,11098605,-795,0,1764898457,15164.04709714,166.58708402999764,50703.41751648 2025-12-05,01:34:19.000,339,11098731,-795,0,1764898458,15164.02015189999,166.6575753299985,50703.39655512 2025-12-05,01:34:20.000,339,11098659,-795,0,1764898459,15163.939316179989,166.69282098000258,50703.48040056001 2025-12-05,01:34:21.000,339,11098706,-795,0,1764898460,15163.838271529989,166.72101750000002,50703.438477840005 2025-12-05,01:34:22.000,339,11098583,-795,0,1764898461,15163.818062599988,166.73511575999873,50703.57123312 2025-12-05,01:34:23.000,339,11098647,-795,0,1764898462,15163.743963189998,166.79150880000088,50703.55027176001 2025-12-05,01:34:24.000,339,11098734,-795,0,1764898463,15163.676600090002,166.7562631500041,50703.55027176001 2025-12-05,01:34:25.000,339,11098704,-795,0,1764898464,15163.589028059992,166.69987011000194,50703.61315584 2025-12-05,01:34:26.000,339,11098684,-795,0,1764898465,15163.548610199992,166.7069192400013,50703.59219448 2025-12-05,01:34:27.000,339,11098670,-795,0,1764898466,15163.508192339992,166.72806662999938,50703.71097552 2025-12-05,01:34:28.000,339,11098794,-795,0,1764898467,15163.440829239997,166.74921402000473,50703.61315584 2025-12-05,01:34:29.000,339,11098655,-795,0,1764898468,15163.373466140001,166.71396837000066,50703.62014296 2025-12-05,01:34:30.000,339,11098674,-795,0,1764898469,15163.285894109991,166.7421648899981,50703.71796264001 2025-12-05,01:34:31.000,339,11098696,-795,0,1764898470,15163.218531009996,166.7703614100028,50703.71796264001 2025-12-05,01:34:32.000,339,11098693,-795,0,1764898471,15163.25221256,166.8056070599996,50703.724949760006 2025-12-05,01:34:33.000,339,11098711,-795,0,1764898472,15163.2117947,166.84085271000367,50703.773859600005 2025-12-05,01:34:34.000,339,11098666,-795,0,1764898473,15163.225267319991,166.88314748999983,50703.75289824 2025-12-05,01:34:35.000,339,11098593,-795,0,1764898474,15163.16464052999,166.8901966199992,50703.80180808 2025-12-05,01:34:36.000,339,11098735,-795,0,1764898475,15163.20505838999,166.89724574999855,50703.78783384 2025-12-05,01:34:37.000,339,11098720,-795,0,1764898476,15163.20505838999,166.9677370499994,50703.81578232001 2025-12-05,01:34:38.000,339,11098635,-795,0,1764898477,15163.279157799996,167.03117922000092,50703.75988536 2025-12-05,01:34:39.000,339,11098711,-795,0,1764898478,15163.198322079996,167.03822835000028,50703.79482096001 2025-12-05,01:34:40.000,339,11098695,-795,0,1764898479,15163.218531009996,167.06642486999772,50703.74591112001 2025-12-05,01:34:41.000,339,11098720,-795,0,1764898480,15163.279157799996,167.12281790999987,50703.71097552 2025-12-05,01:34:42.000,339,11098723,-795,0,1764898481,15163.27242149,167.1651126900033,50703.724949760006 2025-12-05,01:34:43.000,339,11098651,-795,0,1764898482,15163.312839350001,167.2285548600048,50703.74591112001 2025-12-05,01:34:44.000,339,11098654,-795,0,1764898483,15163.312839350001,167.23560399000417,50703.836743679996 2025-12-05,01:34:45.000,339,11098760,-795,0,1764898484,15163.326311969991,167.24265312000352,50703.78084672 2025-12-05,01:34:46.000,339,11098588,-795,0,1764898485,15163.380202449996,167.24265312000352,50703.71097552 2025-12-05,01:34:47.000,339,11098656,-795,0,1764898486,15163.420620309997,167.2638005100016,50703.738924 2025-12-05,01:34:48.000,339,11098711,-795,0,1764898487,15163.528401269992,167.24265312000352,50703.64809144001 2025-12-05,01:34:49.000,339,11098704,-795,0,1764898488,15163.514928650002,167.20740746999945,50703.655078560005 2025-12-05,01:34:50.000,339,11098690,-795,0,1764898489,15163.629445919993,167.2144565999988,50703.59219448 2025-12-05,01:34:51.000,339,11098672,-795,0,1764898490,15163.615973300002,167.15806356000394,50703.58520736 2025-12-05,01:34:52.000,339,11098657,-795,0,1764898491,15163.595764370002,167.1651126900033,50703.536297520004 2025-12-05,01:34:53.000,339,11098670,-795,0,1764898492,15163.649654849993,167.1016705200018,50703.52931040001 2025-12-05,01:34:54.000,339,11098613,-795,0,1764898493,15163.710281639993,167.12986703999923,50703.52931040001 2025-12-05,01:34:55.000,339,11098634,-795,0,1764898494,15163.669863779993,167.0805231300037,50703.43149072001 2025-12-05,01:34:56.000,339,11098722,-795,0,1764898495,15163.642918539997,167.13691616999859,50703.438477840005 2025-12-05,01:34:57.000,339,11098602,-795,0,1764898496,15163.669863779993,167.1157687800005,50703.438477840005 2025-12-05,01:34:58.000,339,11098635,-795,0,1764898497,15163.629445919993,167.1016705200018,50703.41052936001 2025-12-05,01:34:59.000,339,11098649,-715,0,1764898498,15163.615973300002,167.19330921000073,50703.4245036 2025-12-05,01:35:00.000,339,11098677,-795,0,1764898499,15163.602500679997,167.19330921000073,50703.487387680005 2025-12-05,01:35:01.000,339,11098651,-795,0,1764898500,15163.575555440002,167.22150572999817,50703.48040056001 2025-12-05,01:35:02.000,339,11098656,-795,0,1764898501,15163.582291749997,167.2285548600048,50703.52232328 2025-12-05,01:35:03.000,339,11098725,-795,0,1764898502,15163.514928650002,167.20740746999945,50703.50834904001 2025-12-05,01:35:04.000,339,11098644,-795,0,1764898503,15163.535137580002,167.18626008000138,50703.52232328 2025-12-05,01:35:05.000,339,11098665,-795,0,1764898504,15163.508192339992,167.19330921000073,50703.52931040001 2025-12-05,01:35:06.000,339,11098679,-795,0,1764898505,15163.494719720002,167.2144565999988,50703.557258880006 2025-12-05,01:35:07.000,339,11098675,-795,0,1764898506,15163.461038169997,167.22150572999817,50703.48040056001 2025-12-05,01:35:08.000,339,11098676,-795,0,1764898507,15163.461038169997,167.19330921000073,50703.48040056001 2025-12-05,01:35:09.000,339,11098645,-795,0,1764898508,15163.447565549992,167.2003583400001,50703.51533616 2025-12-05,01:35:10.000,339,11098695,-795,0,1764898509,15163.413884000001,167.19330921000073,50703.501361919996 2025-12-05,01:35:11.000,339,11098686,-795,0,1764898510,15163.420620309997,167.12281790999987,50703.45943920001 2025-12-05,01:35:12.000,339,11098712,-755,0,1764898511,15163.474510790002,167.1016705200018,50703.487387680005 2025-12-05,01:35:13.000,339,11098807,-795,0,1764898512,15163.481247099997,167.05937573999836,50703.45943920001 2025-12-05,01:35:14.000,339,11098742,-795,0,1764898513,15163.508192339992,167.12281790999987,50703.48040056001 2025-12-05,01:35:15.000,339,11098764,-795,0,1764898514,15163.521664959997,167.052326609999,50703.501361919996 2025-12-05,01:35:16.000,339,11098679,-755,0,1764898515,15163.508192339992,167.10871965000115,50703.45245208 2025-12-05,01:35:17.000,339,11098645,-795,0,1764898516,15163.535137580002,167.17216182000266,50703.487387680005 2025-12-05,01:35:18.000,339,11098782,-795,0,1764898517,15163.548610199992,167.10871965000115,50703.54328464 2025-12-05,01:35:19.000,339,11098672,-795,0,1764898518,15163.609236989992,167.12986703999923,50703.501361919996 2025-12-05,01:35:20.000,339,11098728,-795,0,1764898519,15163.582291749997,167.24265312000352,50703.557258880006 2025-12-05,01:35:21.000,339,11098737,-795,0,1764898520,15163.602500679997,167.32019355000375,50703.50834904001 2025-12-05,01:35:22.000,339,11098706,-795,0,1764898521,15163.589028059992,167.34134094000183,50703.47341344 2025-12-05,01:35:23.000,339,11098662,-795,0,1764898522,15163.548610199992,167.39068485000462,50703.57123312 2025-12-05,01:35:24.000,339,11098665,-795,0,1764898523,15163.514928650002,167.35543920000055,50703.57822024001 2025-12-05,01:35:25.000,339,11098646,-795,0,1764898524,15163.528401269992,167.39068485000462,50703.57123312 2025-12-05,01:35:26.000,339,11098682,-795,0,1764898525,15163.467774479992,167.3624883299999,50703.54328464 2025-12-05,01:35:27.000,339,11098733,-795,0,1764898526,15163.440829239997,167.35543920000055,50703.58520736 2025-12-05,01:35:28.000,339,11098669,-795,0,1764898527,15163.440829239997,167.40478311000334,50703.6341172 2025-12-05,01:35:29.000,339,11098709,-795,0,1764898528,15163.440829239997,167.36953745999926,50703.57123312 2025-12-05,01:35:30.000,339,11098703,-795,0,1764898529,15163.400411379997,167.41888137000205,50703.59219448 2025-12-05,01:35:31.000,339,11098709,-795,0,1764898530,15163.339784589996,167.3624883299999,50703.66206568 2025-12-05,01:35:32.000,339,11098653,-795,0,1764898531,15163.386938759992,167.41888137000205,50703.703988400004 2025-12-05,01:35:33.000,339,11098640,-795,0,1764898532,15163.380202449996,167.40478311000334,50703.669052799996 2025-12-05,01:35:34.000,339,11098683,-795,0,1764898533,15163.373466140001,167.35543920000055,50703.71796264001 2025-12-05,01:35:35.000,339,11098599,-795,0,1764898534,15163.339784589996,167.39068485000462,50703.68302704 2025-12-05,01:35:36.000,339,11098676,-795,0,1764898535,15163.339784589996,167.34134094000183,50703.69001416 2025-12-05,01:35:37.000,339,11098776,-795,0,1764898536,15163.258948869996,167.34134094000183,50703.69001416 2025-12-05,01:35:38.000,339,11098759,-795,0,1764898537,15163.306103039991,167.32019355000375,50703.66206568 2025-12-05,01:35:39.000,339,11098789,-795,0,1764898538,15163.225267319991,167.2990461599984,50703.69700128001 2025-12-05,01:35:40.000,339,11098721,-795,0,1764898539,15163.14443159999,167.29199702999904,50703.69700128001 2025-12-05,01:35:41.000,339,11098642,-795,0,1764898540,15163.12422266999,167.32019355000375,50703.738924 2025-12-05,01:35:42.000,339,11098696,-795,0,1764898541,15163.10401373999,167.2990461599984,50703.69700128001 2025-12-05,01:35:43.000,339,11098755,-795,0,1764898542,15163.00296908999,167.2285548600048,50703.669052799996 2025-12-05,01:35:44.000,339,11098688,-795,0,1764898543,15163.00296908999,167.2144565999988,50703.67603992001 2025-12-05,01:35:45.000,339,11098690,-795,0,1764898544,15162.895188129994,167.20740746999945,50703.64110432 2025-12-05,01:35:46.000,339,11098678,-795,0,1764898545,15162.88171550999,167.19330921000073,50703.64110432 2025-12-05,01:35:47.000,339,11098760,-795,0,1764898546,15162.854770269994,167.17216182000266,50703.606168720005 2025-12-05,01:35:48.000,339,11098678,-795,0,1764898547,15162.92886968,167.1157687800005,50703.67603992001 2025-12-05,01:35:49.000,339,11098577,-795,0,1764898548,15162.915397059995,166.98888444000477,50703.67603992001 2025-12-05,01:35:50.000,339,11098705,-795,0,1764898549,15162.98949647,166.97478617999877,50703.59219448 2025-12-05,01:35:51.000,339,11098739,-795,0,1764898550,15163.05012326,166.91134401000454,50703.6341172 2025-12-05,01:35:52.000,339,11098727,-795,0,1764898551,15163.137695289995,166.8690492300011,50703.59219448 2025-12-05,01:35:53.000,339,11098747,-795,0,1764898552,15163.218531009996,166.79855793000024,50703.59918160001 2025-12-05,01:35:54.000,339,11098709,-795,0,1764898553,15163.339784589996,166.7562631500041,50703.57822024001 2025-12-05,01:35:55.000,339,11098662,-795,0,1764898554,15163.393675070001,166.79150880000088,50703.564246 2025-12-05,01:35:56.000,339,11098675,-795,0,1764898555,15163.454301860002,166.7562631500041,50703.487387680005 2025-12-05,01:35:57.000,339,11098765,-795,0,1764898556,15163.508192339992,166.7421648899981,50703.36161952001 2025-12-05,01:35:58.000,339,11098837,-795,0,1764898557,15163.548610199992,166.74921402000473,50703.34764528 2025-12-05,01:35:59.000,339,11098693,-795,0,1764898558,15163.555346510002,166.69282098000258,50703.31270968001 2025-12-05,01:36:00.000,339,11098719,-795,0,1764898559,15163.535137580002,166.77741054000217,50703.34764528 2025-12-05,01:36:01.000,339,11098751,-795,0,1764898560,15163.555346510002,166.74921402000473,50703.2847612 2025-12-05,01:36:02.000,339,11098637,-795,0,1764898561,15163.494719720002,166.7421648899981,50703.27777408 2025-12-05,01:36:03.000,339,11098653,-795,0,1764898562,15163.508192339992,166.72101750000002,50703.270786960005 2025-12-05,01:36:04.000,339,11098685,-795,0,1764898563,15163.494719720002,166.77741054000217,50703.30572256 2025-12-05,01:36:05.000,339,11098647,-795,0,1764898564,15163.434092930001,166.77741054000217,50703.25681272 2025-12-05,01:36:06.000,339,11098728,-795,0,1764898565,15163.400411379997,166.82675444999768,50703.32668392 2025-12-05,01:36:07.000,339,11098687,-795,0,1764898566,15163.326311969991,166.86200010000175,50703.2498256 2025-12-05,01:36:08.000,339,11098777,-795,0,1764898567,15163.299366729996,166.83380358000431,50703.30572256 2025-12-05,01:36:09.000,339,11098741,-795,0,1764898568,15163.373466140001,166.83380358000431,50703.31270968001 2025-12-05,01:36:10.000,339,11098666,-795,0,1764898569,15163.380202449996,166.87609836000047,50703.27777408 2025-12-05,01:36:11.000,339,11098769,-795,0,1764898570,15163.467774479992,166.8056070599996,50703.319696800005 2025-12-05,01:36:12.000,339,11098672,-795,0,1764898571,15163.521664959997,166.69987011000194,50703.29873544 2025-12-05,01:36:13.000,339,11098717,-795,0,1764898572,15163.609236989992,166.66462445999787,50703.270786960005 2025-12-05,01:36:14.000,339,11098686,-795,0,1764898573,15163.669863779993,166.53069099000277,50703.24283848001 2025-12-05,01:36:15.000,339,11098662,-795,0,1764898574,15163.770908429993,166.48839620999934,50703.23585136 2025-12-05,01:36:16.000,339,11098717,-795,0,1764898575,15163.858480459989,166.42495403999783,50703.13803168 2025-12-05,01:36:17.000,339,11098782,-795,0,1764898576,15163.912370939994,166.31921709000017,50703.1100832 2025-12-05,01:36:18.000,339,11098688,-795,0,1764898577,15163.925843559999,166.31921709000017,50703.13803168 2025-12-05,01:36:19.000,339,11098761,-795,0,1764898578,15163.932579869994,166.2980697000021,50703.01925064 2025-12-05,01:36:20.000,339,11098704,-795,0,1764898579,15163.952788799994,166.2980697000021,50703.09610896001 2025-12-05,01:36:21.000,339,11098696,-715,0,1764898580,15163.939316179989,166.38265926000167,50703.13104456 2025-12-05,01:36:22.000,339,11098726,-795,0,1764898581,15163.885425699998,166.3967575200004,50703.15899304 2025-12-05,01:36:23.000,339,11098629,-795,0,1764898582,15163.858480459989,166.42495403999783,50703.12405744001 2025-12-05,01:36:24.000,339,11098726,-795,0,1764898583,15163.797853669988,166.50249446999806,50703.17296728001 2025-12-05,01:36:25.000,339,11098765,-795,0,1764898584,15163.656391160002,166.5236418600034,50703.1799544 2025-12-05,01:36:26.000,339,11098730,-795,0,1764898585,15163.568819129992,166.57298576999892,50703.15899304 2025-12-05,01:36:27.000,339,11098694,-795,0,1764898586,15163.447565549992,166.58708402999764,50703.08912184 2025-12-05,01:36:28.000,339,11098765,-795,0,1764898587,15163.353257210001,166.608231420003,50703.165980159996 2025-12-05,01:36:29.000,339,11098734,-795,0,1764898588,15163.245476249991,166.61528055000235,50703.21489000001 2025-12-05,01:36:30.000,339,11098746,-795,0,1764898589,15163.157904219996,166.6223296800017,50703.21489000001 2025-12-05,01:36:31.000,339,11098644,-795,0,1764898590,15163.16464052999,166.6575753299985,50703.24283848001 2025-12-05,01:36:32.000,339,11098733,-795,0,1764898591,15163.077068499995,166.66462445999787,50703.31270968001 2025-12-05,01:36:33.000,339,11098649,-795,0,1764898592,15163.10401373999,166.6223296800017,50703.27777408 2025-12-05,01:36:34.000,339,11098677,-795,0,1764898593,15163.05012326,166.58003489999828,50703.22886424 2025-12-05,01:36:35.000,339,11098739,-795,0,1764898594,15163.07033219,166.5236418600034,50703.3546324 2025-12-05,01:36:36.000,339,11098683,-795,0,1764898595,15163.056859569995,166.5095436000047,50703.333671039996 2025-12-05,01:36:37.000,339,11098718,-795,0,1764898596,15163.04338694999,166.4601996900019,50703.34065816001 2025-12-05,01:36:38.000,339,11098748,-795,0,1764898597,15163.077068499995,166.42495403999783,50703.30572256 2025-12-05,01:36:39.000,339,11098660,-795,0,1764898598,15163.036650639995,166.45315056000254,50703.200915760004 2025-12-05,01:36:40.000,339,11098763,-795,0,1764898599,15163.04338694999,166.45315056000254,50703.24283848001 2025-12-05,01:36:41.000,339,11098781,-795,0,1764898600,15163.00296908999,166.37561013000231,50703.27777408 2025-12-05,01:36:42.000,339,11098681,-795,0,1764898601,15162.98276015999,166.40380664999975,50703.221877120006 2025-12-05,01:36:43.000,339,11098755,-795,0,1764898602,15163.00296908999,166.3615118700036,50703.21489000001 2025-12-05,01:36:44.000,339,11098738,-795,0,1764898603,15162.935605989995,166.34036447999824,50703.319696800005 2025-12-05,01:36:45.000,339,11098769,-795,0,1764898604,15162.874979199994,166.29102057000273,50703.319696800005 2025-12-05,01:36:46.000,339,11098659,-795,0,1764898605,15162.80087978999,166.32626621999952,50703.29174832001 2025-12-05,01:36:47.000,339,11098660,-795,0,1764898606,15162.767198239999,166.34036447999824,50703.319696800005 2025-12-05,01:36:48.000,339,11098735,-795,0,1764898607,15162.753725619994,166.3121679600008,50703.319696800005 2025-12-05,01:36:49.000,339,11098770,-795,0,1764898608,15162.78067085999,166.25577491999866,50703.41751648 2025-12-05,01:36:50.000,339,11098807,-795,0,1764898609,15162.787407169999,166.17118535999907,50703.41052936001 2025-12-05,01:36:51.000,339,11098677,-795,0,1764898610,15162.82108871999,166.05839928000205,50703.38258088001 2025-12-05,01:36:52.000,339,11098749,-795,0,1764898611,15162.84803396,165.95971146000375,50703.41052936001 2025-12-05,01:36:53.000,339,11098707,-795,0,1764898612,15162.935605989995,165.86102363999817,50703.43149072001 2025-12-05,01:36:54.000,339,11098710,-795,0,1764898613,15163.02317801999,165.79758147000393,50703.29873544 2025-12-05,01:36:55.000,339,11098682,-795,0,1764898614,15163.117486359995,165.691844519999,50703.34065816001 2025-12-05,01:36:56.000,339,11098705,-795,0,1764898615,15163.13095898,165.63545148000412,50703.319696800005 2025-12-05,01:36:57.000,339,11098638,-795,0,1764898616,15163.238739939996,165.63545148000412,50703.270786960005 2025-12-05,01:36:58.000,339,11098737,-795,0,1764898617,15163.285894109991,165.62135321999813,50703.319696800005 2025-12-05,01:36:59.000,339,11098775,-795,0,1764898618,15163.292630420001,165.56496018000325,50703.27777408 2025-12-05,01:37:00.000,339,11098644,-795,0,1764898619,15163.312839350001,165.60020583000005,50703.31270968001 2025-12-05,01:37:01.000,339,11098677,-795,0,1764898620,15163.373466140001,165.68479538999964,50703.29873544 2025-12-05,01:37:02.000,339,11098735,-795,0,1764898621,15163.333048280001,165.69889364999835,50703.24283848001 2025-12-05,01:37:03.000,339,11098767,-795,0,1764898622,15163.312839350001,165.83282712000073,50703.2498256 2025-12-05,01:37:04.000,339,11098651,-795,0,1764898623,15163.413884000001,165.91741668000031,50703.19392864001 2025-12-05,01:37:05.000,339,11098704,-795,0,1764898624,15163.420620309997,165.99495711000054,50703.14501880001 2025-12-05,01:37:06.000,339,11098754,-795,0,1764898625,15163.467774479992,166.0020062399999,50703.17296728001 2025-12-05,01:37:07.000,339,11098780,-795,0,1764898626,15163.541873889997,166.12184145000356,50703.221877120006 2025-12-05,01:37:08.000,339,11098628,-795,0,1764898627,15163.609236989992,166.19938188000378,50703.21489000001 2025-12-05,01:37:09.000,339,11098757,-795,0,1764898628,15163.622709609997,166.17118535999907,50703.24283848001 2025-12-05,01:37:10.000,339,11098768,-795,0,1764898629,15163.730490569993,166.19233275000443,50703.152005920005 2025-12-05,01:37:11.000,339,11098754,-795,0,1764898630,15163.770908429993,166.17823448999843,50703.18694152 2025-12-05,01:37:12.000,339,11098728,-795,0,1764898631,15163.838271529989,166.17823448999843,50703.200915760004 2025-12-05,01:37:13.000,339,11098709,-795,0,1764898632,15163.858480459989,166.1006940599982,50703.09610896001 2025-12-05,01:37:14.000,339,11098764,-795,0,1764898633,15163.885425699998,166.01610449999862,50703.06117336 2025-12-05,01:37:15.000,339,11098768,-795,0,1764898634,15163.946052489999,166.0020062399999,50703.08213472 2025-12-05,01:37:16.000,339,11098740,-795,0,1764898635,15163.959525109989,165.86102363999817,50703.08213472 2025-12-05,01:37:17.000,339,11098674,-795,0,1764898636,15163.946052489999,165.95971146000375,50703.165980159996 2025-12-05,01:37:18.000,339,11098692,-795,0,1764898637,15163.892162009994,165.88922016000288,50703.103096080005 2025-12-05,01:37:19.000,339,11098651,-795,0,1764898638,15163.885425699998,165.88217103000352,50703.103096080005 2025-12-05,01:37:20.000,339,11098754,-795,0,1764898639,15163.845007839998,165.93151493999903,50703.08912184 2025-12-05,01:37:21.000,339,11098672,-795,0,1764898640,15163.797853669988,165.9385640699984,50702.99130216 2025-12-05,01:37:22.000,339,11098752,-795,0,1764898641,15163.750699499993,165.95971146000375,50703.040212 2025-12-05,01:37:23.000,339,11098671,-795,0,1764898642,15163.710281639993,166.0654484100014,50703.08912184 2025-12-05,01:37:24.000,339,11098752,-795,0,1764898643,15163.777644739988,166.05839928000205,50703.08213472 2025-12-05,01:37:25.000,339,11098751,-795,0,1764898644,15163.845007839998,166.03725189000397,50703.033224880004 2025-12-05,01:37:26.000,339,11098703,-795,0,1764898645,15163.818062599988,166.17118535999907,50703.08912184 2025-12-05,01:37:27.000,339,11098738,-795,0,1764898646,15163.804589979998,166.02315362999798,50703.08912184 2025-12-05,01:37:28.000,339,11098776,-795,0,1764898647,15163.939316179989,166.07249754000077,50703.1100832 2025-12-05,01:37:29.000,339,11098728,-795,0,1764898648,15164.02015189999,166.0654484100014,50703.13104456 2025-12-05,01:37:30.000,339,11098744,-795,0,1764898649,15164.114460239995,165.98085885000182,50703.09610896001 2025-12-05,01:37:31.000,339,11098741,-795,0,1764898650,15164.154878099995,165.91036755000096,50703.13104456 2025-12-05,01:37:32.000,339,11098646,-795,0,1764898651,15164.24918644,165.8539745099988,50703.11707032 2025-12-05,01:37:33.000,339,11098716,-795,0,1764898652,15164.276131679995,165.79758147000393,50703.24283848001 2025-12-05,01:37:34.000,339,11098709,-755,0,1764898653,15164.255922749995,165.72709017000307,50703.1799544 2025-12-05,01:37:35.000,339,11098712,-795,0,1764898654,15164.255922749995,165.5579110500039,50703.270786960005 2025-12-05,01:37:36.000,339,11098691,-675,0,1764898655,15164.30981323,165.48037062000367,50703.26379984001 2025-12-05,01:37:37.000,339,11098681,-795,0,1764898656,15164.2896043,165.43102671000088,50703.165980159996 2025-12-05,01:37:38.000,339,11098773,-795,0,1764898657,15164.30307691999,165.4451249699996,50703.19392864001 2025-12-05,01:37:39.000,339,11098723,-795,0,1764898658,15164.26939537,165.39578106000408,50703.20790288 2025-12-05,01:37:40.000,339,11098649,-795,0,1764898659,15164.276131679995,165.43102671000088,50703.17296728001 2025-12-05,01:37:41.000,339,11098746,-795,0,1764898660,15164.377176329996,165.42397758000152,50703.13803168 2025-12-05,01:37:42.000,339,11098767,-795,0,1764898661,15164.38391263999,165.46627235999767,50703.23585136 2025-12-05,01:37:43.000,339,11098592,-795,0,1764898662,15164.437803119996,165.40283019000344,50703.165980159996 2025-12-05,01:37:44.000,339,11098701,-795,0,1764898663,15164.484957289991,165.5438127899979,50703.13803168 2025-12-05,01:37:45.000,339,11098764,-795,0,1764898664,15164.538847769996,165.4944688800024,50703.200915760004 2025-12-05,01:37:46.000,339,11098666,-795,0,1764898665,15164.552320390001,165.4944688800024,50703.19392864001 2025-12-05,01:37:47.000,339,11098690,-795,0,1764898666,15164.552320390001,165.4944688800024,50703.1799544 2025-12-05,01:37:48.000,339,11098617,-795,0,1764898667,15164.660101349997,165.4733214900043,50703.23585136 2025-12-05,01:37:49.000,339,11098697,-795,0,1764898668,15164.646628729992,165.4944688800024,50703.29873544 2025-12-05,01:37:50.000,339,11098713,-795,0,1764898669,15164.666837659992,165.39578106000408,50703.29174832001 2025-12-05,01:37:51.000,339,11098807,-795,0,1764898670,15164.646628729992,165.45922322999832,50703.200915760004 2025-12-05,01:37:52.000,339,11098630,-795,0,1764898671,15164.727464449992,165.45922322999832,50703.221877120006 2025-12-05,01:37:53.000,339,11098700,-795,0,1764898672,15164.680310279997,165.43807584000024,50703.29873544 2025-12-05,01:37:54.000,339,11098733,-795,0,1764898673,15164.734200760002,165.43807584000024,50703.25681272 2025-12-05,01:37:55.000,339,11098668,-795,0,1764898674,15164.639892419997,165.37463366999873,50703.165980159996 2025-12-05,01:37:56.000,339,11098746,-795,0,1764898675,15164.687046589992,165.33938802000193,50703.23585136 2025-12-05,01:37:57.000,339,11098679,-795,0,1764898676,15164.707255519992,165.30414236999786,50703.152005920005 2025-12-05,01:37:58.000,339,11098781,-795,0,1764898677,15164.740937069997,165.2266019400049,50703.270786960005 2025-12-05,01:37:59.000,339,11098711,-795,0,1764898678,15164.781354929997,165.29004410999914,50703.24283848001 2025-12-05,01:38:00.000,339,11098577,-795,0,1764898679,15164.922817439998,165.10676673000125,50703.21489000001 2025-12-05,01:38:01.000,339,11098703,-795,0,1764898680,15164.983444229998,165.19135629000084,50703.25681272 2025-12-05,01:38:02.000,339,11098744,-795,0,1764898681,15165.071016259993,165.1349632499987,50703.29873544 2025-12-05,01:38:03.000,339,11098715,-795,0,1764898682,15165.165324599999,165.21250367999892,50703.24283848001 2025-12-05,01:38:04.000,339,11098682,-795,0,1764898683,15165.32699604,165.23365107000427,50703.19392864001 2025-12-05,01:38:05.000,339,11098723,-795,0,1764898684,15165.414568069995,165.26889672000107,50703.13104456 2025-12-05,01:38:06.000,339,11098747,-795,0,1764898685,15165.414568069995,165.4451249699996,50703.13803168 2025-12-05,01:38:07.000,339,11098747,-795,0,1764898686,15165.454985929995,165.56496018000325,50703.07514760001 2025-12-05,01:38:08.000,339,11098661,-795,0,1764898687,15165.48193116999,165.6072549599994,50703.13104456 2025-12-05,01:38:09.000,339,11098788,-795,0,1764898688,15165.54929427,165.6565988700022,50703.15899304 2025-12-05,01:38:10.000,339,11098702,-795,0,1764898689,15165.56276688999,165.82577799000137,50703.08213472 2025-12-05,01:38:11.000,339,11098674,-795,0,1764898690,15165.515612719995,165.84692537999945,50703.09610896001 2025-12-05,01:38:12.000,339,11098639,-795,0,1764898691,15165.56276688999,165.91741668000031,50703.103096080005 2025-12-05,01:38:13.000,339,11098675,-795,0,1764898692,15165.515612719995,165.9526623300044,50703.14501880001 2025-12-05,01:38:14.000,339,11098781,-795,0,1764898693,15165.42804069,165.99495711000054,50703.13104456 2025-12-05,01:38:15.000,339,11098702,-795,0,1764898694,15165.414568069995,166.05839928000205,50703.14501880001 2025-12-05,01:38:16.000,339,11098737,-795,0,1764898695,15165.40109544999,166.0654484100014,50703.17296728001 2025-12-05,01:38:17.000,339,11098605,-795,0,1764898696,15165.38762283,165.98085885000182,50703.20790288 2025-12-05,01:38:18.000,339,11098707,-795,0,1764898697,15165.34046865999,165.97380972000246,50703.221877120006 2025-12-05,01:38:19.000,339,11098639,-795,0,1764898698,15165.28657818,165.9385640699984,50703.1799544 2025-12-05,01:38:20.000,339,11098699,-795,0,1764898699,15165.32025972999,165.9385640699984,50703.2847612 2025-12-05,01:38:21.000,339,11098703,-795,0,1764898700,15165.313523419994,165.9385640699984,50703.21489000001 2025-12-05,01:38:22.000,339,11098713,-795,0,1764898701,15165.333732349995,165.9385640699984,50703.200915760004 2025-12-05,01:38:23.000,339,11098750,-795,0,1764898702,15165.32699604,165.91036755000096,50703.17296728001 2025-12-05,01:38:24.000,339,11098716,-795,0,1764898703,15165.353941279995,165.8046306000033,50703.26379984001 2025-12-05,01:38:25.000,339,11098785,-795,0,1764898704,15165.293314489994,165.83282712000073,50703.21489000001 2025-12-05,01:38:26.000,339,11098734,-795,0,1764898705,15165.32025972999,165.818728860002,50703.333671039996 2025-12-05,01:38:27.000,339,11098663,-795,0,1764898706,15165.313523419994,165.69889364999835,50703.319696800005 2025-12-05,01:38:28.000,339,11098735,-795,0,1764898707,15165.293314489994,165.64250061000348,50703.25681272 2025-12-05,01:38:29.000,339,11098712,-795,0,1764898708,15165.30005079999,165.4733214900043,50703.29174832001 2025-12-05,01:38:30.000,339,11098747,-795,0,1764898709,15165.27984186999,165.40283019000344,50703.34764528 2025-12-05,01:38:31.000,339,11098753,-795,0,1764898710,15165.30005079999,165.32528976000322,50703.31270968001 2025-12-05,01:38:32.000,339,11098760,-795,0,1764898711,15165.30005079999,165.26889672000107,50703.368606640004 2025-12-05,01:38:33.000,339,11098725,-795,0,1764898712,15165.34046865999,165.12791411999933,50703.333671039996 2025-12-05,01:38:34.000,339,11098682,-795,0,1764898713,15165.28657818,165.02922630000103,50703.36161952001 2025-12-05,01:38:35.000,339,11098626,-795,0,1764898714,15165.34046865999,164.96578412999952,50703.389568000006 2025-12-05,01:38:36.000,339,11098729,-795,0,1764898715,15165.30678711,164.8882436999993,50703.38258088001 2025-12-05,01:38:37.000,339,11098757,-795,0,1764898716,15165.23942400999,164.82480152999779,50703.4245036 2025-12-05,01:38:38.000,339,11098768,-795,0,1764898717,15165.27984186999,164.78250675000163,50703.38258088001 2025-12-05,01:38:39.000,339,11098754,-795,0,1764898718,15165.165324599999,164.8036541399997,50703.45245208 2025-12-05,01:38:40.000,339,11098709,-795,0,1764898719,15165.185533529999,164.74726110000483,50703.536297520004 2025-12-05,01:38:41.000,339,11098760,-795,0,1764898720,15165.158588289989,164.78250675000163,50703.50834904001 2025-12-05,01:38:42.000,339,11098675,-795,0,1764898721,15165.077752569989,164.789555880001,50703.47341344 2025-12-05,01:38:43.000,339,11098679,-795,0,1764898722,15165.077752569989,164.73316283999884,50703.46642632 2025-12-05,01:38:44.000,339,11098727,-795,0,1764898723,15165.030598399993,164.81775239999843,50703.44546496 2025-12-05,01:38:45.000,339,11098753,-795,0,1764898724,15165.071016259993,164.8036541399997,50703.536297520004 2025-12-05,01:38:46.000,339,11098665,-795,0,1764898725,15165.064279949998,164.78250675000163,50703.50834904001 2025-12-05,01:38:47.000,339,11098700,-795,0,1764898726,15165.104697809998,164.76135936000355,50703.46642632 2025-12-05,01:38:48.000,339,11098710,-795,0,1764898727,15165.145115669999,164.76135936000355,50703.43149072001 2025-12-05,01:38:49.000,339,11098768,-795,0,1764898728,15165.32025972999,164.71906458000012,50703.45943920001 2025-12-05,01:38:50.000,339,11098689,-795,0,1764898729,15165.40783176,164.68381893000333,50703.54328464 2025-12-05,01:38:51.000,339,11098662,-795,0,1764898730,15165.535821649995,164.58513110999775,50703.41052936001 2025-12-05,01:38:52.000,339,11098750,-795,0,1764898731,15165.62339367999,164.5569345900003,50703.536297520004 2025-12-05,01:38:53.000,339,11098825,-795,0,1764898732,15165.764856189991,164.5075906800048,50703.48040056001 2025-12-05,01:38:54.000,339,11098672,-795,0,1764898733,15165.872637150002,164.47939416000008,50703.44546496 2025-12-05,01:38:55.000,339,11098735,-795,0,1764898734,15165.953472870002,164.43709938000393,50703.368606640004 2025-12-05,01:38:56.000,339,11098784,-795,0,1764898735,15166.047781209993,164.3595589500037,50703.389568000006 2025-12-05,01:38:57.000,339,11098700,-795,0,1764898736,15166.128616929993,164.32431329999963,50703.48040056001 2025-12-05,01:38:58.000,339,11098734,-795,0,1764898737,15166.169034789993,164.26792026000476,50703.4943748 2025-12-05,01:38:59.000,339,11098734,-795,0,1764898738,15166.175771099988,164.28906765000283,50703.4245036 2025-12-05,01:39:00.000,339,11098814,-795,0,1764898739,15166.108407999993,164.28906765000283,50703.41751648 2025-12-05,01:39:01.000,339,11098697,-795,0,1764898740,15166.074726450002,164.32431329999963,50703.4943748 2025-12-05,01:39:02.000,339,11098737,-795,0,1764898741,15166.088199069993,164.28201852000348,50703.38258088001 2025-12-05,01:39:03.000,339,11098753,-795,0,1764898742,15166.054517520002,164.36660808000306,50703.41052936001 2025-12-05,01:39:04.000,339,11098777,-755,0,1764898743,15166.020835969997,164.40185372999986,50703.29873544 2025-12-05,01:39:05.000,339,11098615,-795,0,1764898744,15166.041044899997,164.3948046000005,50703.34065816001 2025-12-05,01:39:06.000,339,11098767,-795,0,1764898745,15166.074726450002,164.47939416000008,50703.41052936001 2025-12-05,01:39:07.000,339,11098806,-795,0,1764898746,15166.108407999993,164.52873807000287,50703.41052936001 2025-12-05,01:39:08.000,339,11098685,-795,0,1764898747,15166.189243719993,164.54988546000095,50703.36161952001 2025-12-05,01:39:09.000,339,11098734,-795,0,1764898748,15166.303760989998,164.52873807000287,50703.41751648 2025-12-05,01:39:10.000,339,11098698,-795,0,1764898749,15166.330706229994,164.5569345900003,50703.34764528 2025-12-05,01:39:11.000,339,11098685,-795,0,1764898750,15166.344178849999,164.45119764000265,50703.48040056001 2025-12-05,01:39:12.000,339,11098763,-795,0,1764898751,15166.404805639999,164.43709938000393,50703.37559376 2025-12-05,01:39:13.000,339,11098718,-795,0,1764898752,15166.512586599994,164.4441485100033,50703.3546324 2025-12-05,01:39:14.000,339,11098712,-715,0,1764898753,15166.54626815,164.4441485100033,50703.389568000006 2025-12-05,01:39:15.000,339,11098698,-795,0,1764898754,15166.553004459995,164.43005025000457,50703.38258088001 2025-12-05,01:39:16.000,339,11098698,-795,0,1764898755,15166.60015862999,164.42300111999793,50703.333671039996 2025-12-05,01:39:17.000,339,11098703,-795,0,1764898756,15166.553004459995,164.45119764000265,50703.438477840005 2025-12-05,01:39:18.000,339,11098688,-795,0,1764898757,15166.53953183999,164.45119764000265,50703.389568000006 2025-12-05,01:39:19.000,339,11098648,-795,0,1764898758,15166.54626815,164.47939416000008,50703.3546324 2025-12-05,01:39:20.000,339,11098653,-795,0,1764898759,15166.451959809994,164.43709938000393,50703.39655512 2025-12-05,01:39:21.000,339,11098660,-795,0,1764898760,15166.431750879994,164.458246770002,50703.41052936001 2025-12-05,01:39:22.000,339,11098685,-795,0,1764898761,15166.404805639999,164.47939416000008,50703.45245208 2025-12-05,01:39:23.000,339,11098752,-795,0,1764898762,15166.357651469989,164.47939416000008,50703.45245208 2025-12-05,01:39:24.000,339,11098723,-795,0,1764898763,15166.276815749989,164.52168894000351,50703.47341344 2025-12-05,01:39:25.000,339,11098692,-795,0,1764898764,15166.128616929993,164.5569345900003,50703.46642632 2025-12-05,01:39:26.000,339,11098705,-795,0,1764898765,15166.061253829997,164.62037676000182,50703.487387680005 2025-12-05,01:39:27.000,339,11098717,-795,0,1764898766,15166.014099660002,164.62742589000118,50703.487387680005 2025-12-05,01:39:28.000,339,11098716,-795,0,1764898767,15165.960209179997,164.76135936000355,50703.51533616 2025-12-05,01:39:29.000,339,11098607,-795,0,1764898768,15165.872637150002,164.7402119699982,50703.501361919996 2025-12-05,01:39:30.000,339,11098759,-795,0,1764898769,15165.872637150002,164.79660501000035,50703.51533616 2025-12-05,01:39:31.000,339,11098703,-795,0,1764898770,15165.838955599997,164.82480152999779,50703.59219448 2025-12-05,01:39:32.000,339,11098704,-795,0,1764898771,15165.737910949996,164.86709631000122,50703.59219448 2025-12-05,01:39:33.000,339,11098698,-795,0,1764898772,15165.71096571,164.8882436999993,50703.69001416 2025-12-05,01:39:34.000,339,11098714,-795,0,1764898773,15165.677284159996,164.87414544000058,50703.64110432 2025-12-05,01:39:35.000,339,11098691,-795,0,1764898774,15165.62339367999,164.916440220004,50703.71097552 2025-12-05,01:39:36.000,339,11098758,-795,0,1764898775,15165.5695032,164.83889979000378,50703.75988536 2025-12-05,01:39:37.000,339,11098659,-795,0,1764898776,15165.48866748,164.8529980500025,50703.71097552 2025-12-05,01:39:38.000,339,11098758,-715,0,1764898777,15165.44824962,164.8036541399997,50703.71097552 2025-12-05,01:39:39.000,339,11098756,-795,0,1764898778,15165.374150209995,164.82480152999779,50703.8087952 2025-12-05,01:39:40.000,339,11098658,-795,0,1764898779,15165.225951389999,164.82480152999779,50703.773859600005 2025-12-05,01:39:41.000,339,11098655,-795,0,1764898780,15165.178797219989,164.81775239999843,50703.78783384 2025-12-05,01:39:42.000,339,11098660,-795,0,1764898781,15165.104697809998,164.82480152999779,50703.73193688 2025-12-05,01:39:43.000,339,11098640,-795,0,1764898782,15165.057543639989,164.81775239999843,50703.84373080001 2025-12-05,01:39:44.000,339,11098701,-795,0,1764898783,15164.996916849988,164.82480152999779,50703.78783384 2025-12-05,01:39:45.000,339,11098709,-795,0,1764898784,15164.963235299998,164.916440220004,50703.84373080001 2025-12-05,01:39:46.000,339,11098676,-795,0,1764898785,15164.895872200002,164.97988238999824,50703.86469216001 2025-12-05,01:39:47.000,339,11098769,-795,0,1764898786,15164.821772789997,165.08561934000318,50703.836743679996 2025-12-05,01:39:48.000,339,11098634,-795,0,1764898787,15164.801563859997,165.12086498999997,50703.773859600005 2025-12-05,01:39:49.000,339,11098682,-795,0,1764898788,15164.680310279997,165.21955280999828,50703.76687248001 2025-12-05,01:39:50.000,339,11098690,-715,0,1764898789,15164.734200760002,165.31824063000386,50703.75289824 2025-12-05,01:39:51.000,339,11098679,-795,0,1764898790,15164.666837659992,165.43102671000088,50703.703988400004 2025-12-05,01:39:52.000,339,11098660,-795,0,1764898791,15164.687046589992,165.5720093100026,50703.606168720005 2025-12-05,01:39:53.000,339,11098743,-795,0,1764898792,15164.707255519992,165.67069713000092,50703.773859600005 2025-12-05,01:39:54.000,339,11098735,-795,0,1764898793,15164.734200760002,165.76938494999922,50703.871679280004 2025-12-05,01:39:55.000,339,11098769,-795,0,1764898794,15164.653365040002,165.83282712000073,50703.85071792 2025-12-05,01:39:56.000,339,11098741,-795,0,1764898795,15164.586001939992,165.92446580999967,50703.86469216001 2025-12-05,01:39:57.000,339,11098706,-795,0,1764898796,15164.532111460001,165.94561319999775,50703.80180808 2025-12-05,01:39:58.000,339,11098725,-795,0,1764898797,15164.47148467,165.95971146000375,50703.82975656 2025-12-05,01:39:59.000,339,11098688,-795,0,1764898798,15164.437803119996,165.93151493999903,50703.79482096001 2025-12-05,01:40:00.000,339,11098696,-795,0,1764898799,15164.37044002,165.93151493999903,50703.738924 2025-12-05,01:40:01.000,339,11098706,-795,0,1764898800,15164.35023109,165.86102363999817,50703.86469216001 2025-12-05,01:40:02.000,339,11098731,-795,0,1764898801,15164.34349477999,165.92446580999967,50703.85071792 2025-12-05,01:40:03.000,339,11098672,-795,0,1764898802,15164.255922749995,165.8680727700048,50703.82975656 2025-12-05,01:40:04.000,339,11098722,-795,0,1764898803,15164.24918644,165.91741668000031,50703.80180808 2025-12-05,01:40:05.000,339,11098685,-795,0,1764898804,15164.26265905999,165.91036755000096,50703.92757624 2025-12-05,01:40:06.000,339,11098725,-795,0,1764898805,15164.34349477999,165.95971146000375,50703.85770504 2025-12-05,01:40:07.000,339,11098712,-795,0,1764898806,15164.35023109,165.9667605900031,50703.82975656 2025-12-05,01:40:08.000,339,11098750,-795,0,1764898807,15164.45127574,166.0020062399999,50703.96949896 2025-12-05,01:40:09.000,339,11098793,-795,0,1764898808,15164.484957289991,165.9667605900031,50703.9485376 2025-12-05,01:40:10.000,339,11098662,-795,0,1764898809,15164.572529320001,166.14298884000164,50703.822769440005 2025-12-05,01:40:11.000,339,11098707,-795,0,1764898810,15164.619683489997,166.17823448999843,50703.892640640006 2025-12-05,01:40:12.000,339,11098697,-795,0,1764898811,15164.633156110001,166.22052927000186,50703.86469216001 2025-12-05,01:40:13.000,339,11098724,-795,0,1764898812,15164.592738250001,166.28397144000337,50703.75988536 2025-12-05,01:40:14.000,339,11098693,-795,0,1764898813,15164.619683489997,166.2980697000021,50703.8087952 2025-12-05,01:40:15.000,339,11098769,-795,0,1764898814,15164.599474559996,166.4108557799991,50703.81578232001 2025-12-05,01:40:16.000,339,11098692,-795,0,1764898815,15164.639892419997,166.43200317000446,50703.85770504 2025-12-05,01:40:17.000,339,11098731,-795,0,1764898816,15164.660101349997,166.43200317000446,50703.8087952 2025-12-05,01:40:18.000,339,11098750,-795,0,1764898817,15164.653365040002,166.44610143000318,50703.84373080001 2025-12-05,01:40:19.000,339,11098719,-795,0,1764898818,15164.646628729992,166.48839620999934,50703.89962776 2025-12-05,01:40:20.000,339,11098771,-795,0,1764898819,15164.626419799992,166.57298576999892,50703.78084672 2025-12-05,01:40:21.000,339,11098702,-795,0,1764898820,15164.599474559996,166.5588875100002,50703.85071792 2025-12-05,01:40:22.000,339,11098709,-795,0,1764898821,15164.545584079991,166.58708402999764,50703.76687248001 2025-12-05,01:40:23.000,339,11098663,-795,0,1764898822,15164.484957289991,166.6434770699998,50703.89962776 2025-12-05,01:40:24.000,339,11098625,-795,0,1764898823,15164.47148467,166.6575753299985,50703.82975656 2025-12-05,01:40:25.000,339,11098774,-795,0,1764898824,15164.397385259996,166.66462445999787,50703.84373080001 2025-12-05,01:40:26.000,339,11098675,-795,0,1764898825,15164.32328584999,166.58003489999828,50703.871679280004 2025-12-05,01:40:27.000,339,11098753,-795,0,1764898826,15164.28286798999,166.63642794000043,50703.89962776 2025-12-05,01:40:28.000,339,11098719,-795,0,1764898827,15164.215504889995,166.61528055000235,50703.892640640006 2025-12-05,01:40:29.000,339,11098746,-795,0,1764898828,15164.20203226999,166.6223296800017,50703.8786664 2025-12-05,01:40:30.000,339,11098766,-795,0,1764898829,15164.22224119999,166.65052619999915,50703.91360200001 2025-12-05,01:40:31.000,339,11098748,-795,0,1764898830,15164.195295959995,166.6223296800017,50703.941550480005 2025-12-05,01:40:32.000,339,11098683,-795,0,1764898831,15164.175087029995,166.58003489999828,50703.93456336001 2025-12-05,01:40:33.000,339,11098748,-795,0,1764898832,15164.154878099995,166.58708402999764,50703.96251184001 2025-12-05,01:40:34.000,339,11098737,-795,0,1764898833,15164.14140547999,166.57298576999892,50703.98347320001 2025-12-05,01:40:35.000,339,11098771,-795,0,1764898834,15164.154878099995,166.5095436000047,50703.92757624 2025-12-05,01:40:36.000,339,11098645,-795,0,1764898835,15164.16161440999,166.5095436000047,50703.96251184001 2025-12-05,01:40:37.000,339,11098676,-795,0,1764898836,15164.08077868999,166.51659273000405,50703.97648608 2025-12-05,01:40:38.000,339,11098686,-795,0,1764898837,15164.14814179,166.5095436000047,50704.039370160004 2025-12-05,01:40:39.000,339,11098663,-795,0,1764898838,15164.12793286,166.50249446999806,50704.02539592 2025-12-05,01:40:40.000,339,11098728,-795,0,1764898839,15164.114460239995,166.51659273000405,50703.98347320001 2025-12-05,01:40:41.000,339,11098668,-795,0,1764898840,15164.06056975999,166.48134707999998,50703.97648608 2025-12-05,01:40:42.000,339,11098726,-795,0,1764898841,15164.134669169995,166.46724882000126,50703.98347320001 2025-12-05,01:40:43.000,339,11098684,-795,0,1764898842,15164.094251309994,166.46724882000126,50704.039370160004 2025-12-05,01:40:44.000,339,11098685,-795,0,1764898843,15164.12119654999,166.37561013000231,50703.990460320005 2025-12-05,01:40:45.000,339,11098716,-795,0,1764898844,15164.114460239995,166.40380664999975,50703.92757624 2025-12-05,01:40:46.000,339,11098752,-795,0,1764898845,15164.074042379994,166.3121679600008,50703.990460320005 2025-12-05,01:40:47.000,339,11098718,-795,0,1764898846,15164.114460239995,166.28397144000337,50703.96251184001 2025-12-05,01:40:48.000,339,11098740,-795,0,1764898847,15164.134669169995,166.2134801400025,50703.9485376 2025-12-05,01:40:49.000,339,11098702,-795,0,1764898848,15164.20203226999,166.1006940599982,50703.95552472 2025-12-05,01:40:50.000,339,11098678,-795,0,1764898849,15164.24918644,166.12184145000356,50703.941550480005 2025-12-05,01:40:51.000,339,11098635,-795,0,1764898850,15164.28286798999,166.05839928000205,50703.96949896 2025-12-05,01:40:52.000,339,11098765,-795,0,1764898851,15164.38391263999,165.98790798000118,50703.96251184001 2025-12-05,01:40:53.000,339,11098709,-795,0,1764898852,15164.397385259996,165.94561319999775,50703.95552472 2025-12-05,01:40:54.000,339,11098729,-795,0,1764898853,15164.444539429991,165.9033184200016,50703.84373080001 2025-12-05,01:40:55.000,339,11098652,-795,0,1764898854,15164.545584079991,165.79053234000457,50703.92058912 2025-12-05,01:40:56.000,339,11098705,-795,0,1764898855,15164.599474559996,165.7200410400037,50703.95552472 2025-12-05,01:40:57.000,339,11098678,-795,0,1764898856,15164.680310279997,165.68479538999964,50703.892640640006 2025-12-05,01:40:58.000,339,11098706,-715,0,1764898857,15164.774618620002,165.68479538999964,50703.78084672 2025-12-05,01:40:59.000,339,11098635,-795,0,1764898858,15164.848718029993,165.60020583000005,50703.86469216001 2025-12-05,01:41:00.000,339,11098741,-795,0,1764898859,15164.848718029993,165.62840235000476,50703.80180808 2025-12-05,01:41:01.000,339,11098746,-795,0,1764898860,15164.815036480002,165.71299191000435,50703.724949760006 2025-12-05,01:41:02.000,339,11098717,-795,0,1764898861,15164.895872200002,165.67774626000028,50703.71796264001 2025-12-05,01:41:03.000,339,11098716,-795,0,1764898862,15164.862190649998,165.691844519999,50703.703988400004 2025-12-05,01:41:04.000,339,11098653,-795,0,1764898863,15164.895872200002,165.8046306000033,50703.73193688 2025-12-05,01:41:05.000,339,11098662,-795,0,1764898864,15164.828509099993,165.8680727700048,50703.73193688 2025-12-05,01:41:06.000,339,11098771,-795,0,1764898865,15164.841981719997,165.9385640699984,50703.724949760006 2025-12-05,01:41:07.000,339,11098580,-795,0,1764898866,15164.828509099993,166.02315362999798,50703.67603992001 2025-12-05,01:41:08.000,339,11098720,-795,0,1764898867,15164.788091239992,166.07954667000013,50703.669052799996 2025-12-05,01:41:09.000,339,11098688,-795,0,1764898868,15164.747673379992,166.07954667000013,50703.67603992001 2025-12-05,01:41:10.000,339,11098693,-795,0,1764898869,15164.693782900002,166.150037970001,50703.669052799996 2025-12-05,01:41:11.000,339,11098705,-795,0,1764898870,15164.660101349997,166.19233275000443,50703.74591112001 2025-12-05,01:41:12.000,339,11098626,-795,0,1764898871,15164.592738250001,166.17823448999843,50703.655078560005 2025-12-05,01:41:13.000,339,11098718,-795,0,1764898872,15164.565793009991,166.13593971000228,50703.606168720005 2025-12-05,01:41:14.000,339,11098700,-755,0,1764898873,15164.586001939992,166.19233275000443,50703.67603992001 2025-12-05,01:41:15.000,339,11098771,-795,0,1764898874,15164.579265629996,166.150037970001,50703.66206568 2025-12-05,01:41:16.000,339,11098643,-795,0,1764898875,15164.586001939992,166.02315362999798,50703.62014296 2025-12-05,01:41:17.000,339,11098678,-795,0,1764898876,15164.619683489997,165.97380972000246,50703.62014296 2025-12-05,01:41:18.000,339,11098660,-795,0,1764898877,15164.673573970002,165.8680727700048,50703.64809144001 2025-12-05,01:41:19.000,339,11098737,-795,0,1764898878,15164.693782900002,165.818728860002,50703.71796264001 2025-12-05,01:41:20.000,339,11098700,-795,0,1764898879,15164.700519209997,165.818728860002,50703.66206568 2025-12-05,01:41:21.000,339,11098746,-795,0,1764898880,15164.761145999997,165.78348320999794,50703.71796264001 2025-12-05,01:41:22.000,339,11098704,-795,0,1764898881,15164.707255519992,165.67774626000028,50703.71796264001 2025-12-05,01:41:23.000,339,11098703,-795,0,1764898882,15164.734200760002,165.691844519999,50703.738924 2025-12-05,01:41:24.000,339,11098670,-795,0,1764898883,15164.713991830002,165.67069713000092,50703.773859600005 2025-12-05,01:41:25.000,339,11098695,-795,0,1764898884,15164.687046589992,165.60020583000005,50703.69700128001 2025-12-05,01:41:26.000,339,11098681,-715,0,1764898885,15164.734200760002,165.66364800000156,50703.74591112001 2025-12-05,01:41:27.000,339,11098667,-795,0,1764898886,15164.707255519992,165.6565988700022,50703.78783384 2025-12-05,01:41:28.000,339,11098800,-795,0,1764898887,15164.754409690002,165.7200410400037,50703.75988536 2025-12-05,01:41:29.000,339,11098728,-795,0,1764898888,15164.821772789997,165.71299191000435,50703.78084672 2025-12-05,01:41:30.000,339,11098744,-795,0,1764898889,15164.815036480002,165.76233581999986,50703.74591112001 2025-12-05,01:41:31.000,339,11098692,-795,0,1764898890,15164.801563859997,165.81167973000265,50703.71097552 2025-12-05,01:41:32.000,339,11098797,-795,0,1764898891,15164.794827550002,165.77643407999858,50703.822769440005 2025-12-05,01:41:33.000,339,11098710,-795,0,1764898892,15164.895872200002,165.79053234000457,50703.773859600005 2025-12-05,01:41:34.000,339,11098731,-795,0,1764898893,15164.936290059988,165.8398762500001,50703.85071792 2025-12-05,01:41:35.000,339,11098761,-795,0,1764898894,15164.902608509998,165.8398762500001,50703.89962776 2025-12-05,01:41:36.000,339,11098732,-795,0,1764898895,15164.922817439998,165.69889364999835,50703.85770504 2025-12-05,01:41:37.000,339,11098673,-795,0,1764898896,15164.943026369998,165.76938494999922,50703.76687248001 2025-12-05,01:41:38.000,339,11098679,-795,0,1764898897,15164.889135889993,165.74823756000114,50703.88565352001 2025-12-05,01:41:39.000,339,11098768,-795,0,1764898898,15164.862190649998,165.61430408999877,50703.88565352001 2025-12-05,01:41:40.000,339,11098667,-795,0,1764898899,15164.841981719997,165.62135321999813,50703.892640640006 2025-12-05,01:41:41.000,339,11098739,-795,0,1764898900,15164.815036480002,165.55086192000454,50703.85770504 2025-12-05,01:41:42.000,339,11098786,-795,0,1764898901,15164.700519209997,165.45922322999832,50703.85071792 2025-12-05,01:41:43.000,339,11098709,-795,0,1764898902,15164.680310279997,165.40283019000344,50703.91360200001 2025-12-05,01:41:44.000,339,11098664,-795,0,1764898903,15164.626419799992,165.29004410999914,50703.91360200001 2025-12-05,01:41:45.000,339,11098634,-795,0,1764898904,15164.586001939992,165.2266019400049,50703.96949896 2025-12-05,01:41:46.000,339,11098756,-795,0,1764898905,15164.552320390001,165.15611064000404,50703.9485376 2025-12-05,01:41:47.000,339,11098748,-715,0,1764898906,15164.505166219991,165.1631597700034,50703.89962776 2025-12-05,01:41:48.000,339,11098695,-795,0,1764898907,15164.43106681,165.04332455999975,50703.892640640006 2025-12-05,01:41:49.000,339,11098639,-795,0,1764898908,15164.444539429991,165.04332455999975,50703.941550480005 2025-12-05,01:41:50.000,339,11098791,-795,0,1764898909,15164.417594189996,165.0362754300004,50703.92757624 2025-12-05,01:41:51.000,339,11098694,-795,0,1764898910,15164.36370370999,165.0010297800036,50703.85071792 2025-12-05,01:41:52.000,339,11098844,-795,0,1764898911,15164.32328584999,164.9516858700008,50703.92757624 2025-12-05,01:41:53.000,339,11098600,-795,0,1764898912,15164.30307691999,164.916440220004,50703.82975656 2025-12-05,01:41:54.000,339,11098729,-795,0,1764898913,15164.28286798999,164.93758761000208,50703.892640640006 2025-12-05,01:41:55.000,339,11098593,-795,0,1764898914,15164.30307691999,164.86709631000122,50703.871679280004 2025-12-05,01:41:56.000,339,11098667,-795,0,1764898915,15164.255922749995,164.87414544000058,50703.90661488 2025-12-05,01:41:57.000,339,11098714,-795,0,1764898916,15164.215504889995,164.789555880001,50703.836743679996 2025-12-05,01:41:58.000,339,11098671,-795,0,1764898917,15164.22897751,164.81775239999843,50703.8786664 2025-12-05,01:41:59.000,339,11098659,-795,0,1764898918,15164.18182333999,164.81070326999907,50703.86469216001 2025-12-05,01:42:00.000,339,11098732,-795,0,1764898919,15164.12793286,164.73316283999884,50703.86469216001 2025-12-05,01:42:01.000,339,11098742,-795,0,1764898920,15164.20876858,164.789555880001,50703.90661488 2025-12-05,01:42:02.000,339,11098600,-795,0,1764898921,15164.20203226999,164.74726110000483,50703.85770504 2025-12-05,01:42:03.000,339,11098721,-795,0,1764898922,15164.175087029995,164.8036541399997,50703.871679280004 2025-12-05,01:42:04.000,339,11098735,-795,0,1764898923,15164.18182333999,164.81070326999907,50703.8786664 2025-12-05,01:42:05.000,339,11098654,-795,0,1764898924,15164.16161440999,164.81070326999907,50703.92757624 2025-12-05,01:42:06.000,339,11098710,-795,0,1764898925,15164.18855965,164.84594892000314,50703.941550480005 2025-12-05,01:42:07.000,339,11098744,-795,0,1764898926,15164.14814179,164.86004718000186,50703.96251184001 2025-12-05,01:42:08.000,339,11098708,-795,0,1764898927,15164.10772393,164.90939109000465,50703.95552472 2025-12-05,01:42:09.000,339,11098741,-755,0,1764898928,15164.12119654999,164.87414544000058,50703.92757624 2025-12-05,01:42:10.000,339,11098730,-795,0,1764898929,15164.114460239995,164.902341959998,50703.86469216001 2025-12-05,01:42:11.000,339,11098709,-795,0,1764898930,15164.094251309994,164.86004718000186,50703.8786664 2025-12-05,01:42:12.000,339,11098703,-795,0,1764898931,15164.16161440999,164.8882436999993,50703.92757624 2025-12-05,01:42:13.000,339,11098792,-795,0,1764898932,15164.24245012999,164.83889979000378,50703.9485376 2025-12-05,01:42:14.000,339,11098699,-795,0,1764898933,15164.24918644,164.83185066000442,50703.8786664 2025-12-05,01:42:15.000,339,11098684,-795,0,1764898934,15164.2896043,164.71906458000012,50703.93456336001 2025-12-05,01:42:16.000,339,11098745,-795,0,1764898935,15164.336758469995,164.7049663200014,50703.95552472 2025-12-05,01:42:17.000,339,11098709,-795,0,1764898936,15164.437803119996,164.69086806000269,50703.93456336001 2025-12-05,01:42:18.000,339,11098693,-795,0,1764898937,15164.478220979996,164.6556224099986,50703.892640640006 2025-12-05,01:42:19.000,339,11098697,-795,0,1764898938,15164.4916936,164.6062785000031,50703.88565352001 2025-12-05,01:42:20.000,339,11098775,-795,0,1764898939,15164.532111460001,164.59218024000438,50703.91360200001 2025-12-05,01:42:21.000,339,11098721,-795,0,1764898940,15164.633156110001,164.57103284999903,50703.8087952 2025-12-05,01:42:22.000,339,11098766,-795,0,1764898941,15164.653365040002,164.61332763000246,50703.86469216001 2025-12-05,01:42:23.000,339,11098755,-795,0,1764898942,15164.720728139997,164.5780819799984,50703.81578232001 2025-12-05,01:42:24.000,339,11098801,-795,0,1764898943,15164.747673379992,164.56398371999967,50703.73193688 2025-12-05,01:42:25.000,339,11098733,-795,0,1764898944,15164.841981719997,164.5780819799984,50703.67603992001 2025-12-05,01:42:26.000,339,11098752,-795,0,1764898945,15164.855454340002,164.5075906800048,50703.75289824 2025-12-05,01:42:27.000,339,11098756,-795,0,1764898946,15164.875663270002,164.53578720000223,50703.67603992001 2025-12-05,01:42:28.000,339,11098663,-795,0,1764898947,15164.875663270002,164.5075906800048,50703.73193688 2025-12-05,01:42:29.000,339,11098702,-755,0,1764898948,15164.929553749993,164.4934924199988,50703.724949760006 2025-12-05,01:42:30.000,339,11098735,-795,0,1764898949,15164.882399579998,164.47234503000072,50703.62713008001 2025-12-05,01:42:31.000,339,11098697,-795,0,1764898950,15164.889135889993,164.46529590000137,50703.64809144001 2025-12-05,01:42:32.000,339,11098673,-795,0,1764898951,15164.922817439998,164.51463981000416,50703.61315584 2025-12-05,01:42:33.000,339,11098710,-795,0,1764898952,15164.828509099993,164.53578720000223,50703.69001416 2025-12-05,01:42:34.000,339,11098717,-795,0,1764898953,15164.761145999997,164.58513110999775,50703.69001416 2025-12-05,01:42:35.000,339,11098725,-795,0,1764898954,15164.713991830002,164.56398371999967,50703.68302704 2025-12-05,01:42:36.000,339,11098658,-795,0,1764898955,15164.673573970002,164.53578720000223,50703.64809144001 2025-12-05,01:42:37.000,339,11098636,-795,0,1764898956,15164.565793009991,164.62037676000182,50703.71097552 2025-12-05,01:42:38.000,339,11098661,-795,0,1764898957,15164.498429909996,164.68381893000333,50703.75988536 2025-12-05,01:42:39.000,339,11098700,-795,0,1764898958,15164.458012049996,164.71906458000012,50703.74591112001 2025-12-05,01:42:40.000,339,11098677,-795,0,1764898959,15164.377176329996,164.73316283999884,50703.76687248001 2025-12-05,01:42:41.000,339,11098797,-795,0,1764898960,15164.36370370999,164.78250675000163,50703.738924 2025-12-05,01:42:42.000,339,11098751,-795,0,1764898961,15164.377176329996,164.79660501000035,50703.78084672 2025-12-05,01:42:43.000,339,11098727,-795,0,1764898962,15164.40412156999,164.8036541399997,50703.738924 2025-12-05,01:42:44.000,339,11098753,-795,0,1764898963,15164.417594189996,164.83185066000442,50703.73193688 2025-12-05,01:42:45.000,339,11098700,-795,0,1764898964,15164.511902530001,164.83889979000378,50703.78783384 2025-12-05,01:42:46.000,339,11098691,-795,0,1764898965,15164.47148467,164.8036541399997,50703.82975656 2025-12-05,01:42:47.000,339,11098759,-795,0,1764898966,15164.606210869992,164.79660501000035,50703.75988536 2025-12-05,01:42:48.000,339,11098677,-795,0,1764898967,15164.612947180001,164.86709631000122,50703.75289824 2025-12-05,01:42:49.000,339,11098718,-795,0,1764898968,15164.680310279997,164.902341959998,50703.73193688 2025-12-05,01:42:50.000,339,11098669,-795,0,1764898969,15164.720728139997,164.87414544000058,50703.73193688 2025-12-05,01:42:51.000,339,11098672,-795,0,1764898970,15164.660101349997,164.8882436999993,50703.71796264001 2025-12-05,01:42:52.000,339,11098738,-795,0,1764898971,15164.660101349997,164.90939109000465,50703.59918160001 2025-12-05,01:42:53.000,339,11098770,-795,0,1764898972,15164.639892419997,164.89529282999865,50703.62014296 2025-12-05,01:42:54.000,339,11098764,-795,0,1764898973,15164.559056699996,164.95873500000016,50703.57822024001 2025-12-05,01:42:55.000,339,11098649,-795,0,1764898974,15164.464748359991,164.9516858700008,50703.61315584 2025-12-05,01:42:56.000,339,11098713,-795,0,1764898975,15164.397385259996,165.06447194999782,50703.75988536 2025-12-05,01:42:57.000,339,11098681,-795,0,1764898976,15164.35023109,165.12791411999933,50703.724949760006 2025-12-05,01:42:58.000,339,11098707,-795,0,1764898977,15164.22897751,165.17725803000212,50703.67603992001 2025-12-05,01:42:59.000,339,11098767,-795,0,1764898978,15164.12793286,165.247749330003,50703.71097552 2025-12-05,01:43:00.000,339,11098638,-795,0,1764898979,15164.04036082999,165.27594585000043,50703.74591112001 2025-12-05,01:43:01.000,339,11098701,-795,0,1764898980,15163.966261419999,165.31824063000386,50703.76687248001 2025-12-05,01:43:02.000,339,11098765,-795,0,1764898981,15163.892162009994,165.36053541,50703.8087952 2025-12-05,01:43:03.000,339,11098740,-795,0,1764898982,15163.818062599988,165.35348628000065,50703.71097552 2025-12-05,01:43:04.000,339,11098771,-795,0,1764898983,15163.757435809988,165.33233889000257,50703.836743679996 2025-12-05,01:43:05.000,339,11098816,-795,0,1764898984,15163.750699499993,165.27594585000043,50703.82975656 2025-12-05,01:43:06.000,339,11098724,-795,0,1764898985,15163.750699499993,165.33938802000193,50703.8087952 2025-12-05,01:43:07.000,339,11098783,-795,0,1764898986,15163.669863779993,165.24070020000363,50703.82975656 2025-12-05,01:43:08.000,339,11098664,-795,0,1764898987,15163.663127469998,165.2266019400049,50703.81578232001 2025-12-05,01:43:09.000,339,11098768,-635,0,1764898988,15163.642918539997,165.17725803000212,50703.75988536 2025-12-05,01:43:10.000,339,11098774,-795,0,1764898989,15163.717017949988,165.1349632499987,50703.941550480005 2025-12-05,01:43:11.000,339,11098833,-795,0,1764898990,15163.696809020003,165.0362754300004,50704.01142168001 2025-12-05,01:43:12.000,339,11098653,-795,0,1764898991,15163.784381049998,165.0151280400023,50703.92757624 2025-12-05,01:43:13.000,339,11098754,-795,0,1764898992,15163.764172119998,164.98693152000487,50703.93456336001 2025-12-05,01:43:14.000,339,11098676,-795,0,1764898993,15163.791117359993,164.97988238999824,50703.93456336001 2025-12-05,01:43:15.000,339,11098696,-795,0,1764898994,15163.777644739988,164.93053848000272,50703.92757624 2025-12-05,01:43:16.000,339,11098731,-795,0,1764898995,15163.791117359993,164.93053848000272,50703.8786664 2025-12-05,01:43:17.000,339,11098751,-795,0,1764898996,15163.818062599988,164.8882436999993,50703.84373080001 2025-12-05,01:43:18.000,339,11098763,-795,0,1764898997,15163.797853669988,164.89529282999865,50703.85071792 2025-12-05,01:43:19.000,339,11098782,-795,0,1764898998,15163.791117359993,164.8882436999993,50703.836743679996 2025-12-05,01:43:20.000,339,11098684,-795,0,1764898999,15163.784381049998,164.86709631000122,50703.84373080001 2025-12-05,01:43:21.000,339,11098642,-795,0,1764899000,15163.777644739988,164.95873500000016,50703.89962776 2025-12-05,01:43:22.000,339,11098682,-795,0,1764899001,15163.791117359993,164.97283325999888,50703.89962776 2025-12-05,01:43:23.000,339,11098664,-635,0,1764899002,15163.804589979998,164.94463674000144,50703.892640640006 2025-12-05,01:43:24.000,339,11098783,-795,0,1764899003,15163.845007839998,164.916440220004,50703.89962776 2025-12-05,01:43:25.000,339,11098715,-795,0,1764899004,15163.878689389989,164.89529282999865,50703.8786664 2025-12-05,01:43:26.000,339,11098684,-795,0,1764899005,15163.838271529989,164.93758761000208,50703.836743679996 2025-12-05,01:43:27.000,339,11098691,-795,0,1764899006,15163.898898319989,164.9516858700008,50703.79482096001 2025-12-05,01:43:28.000,339,11098727,-795,0,1764899007,15163.932579869994,164.902341959998,50703.82975656 2025-12-05,01:43:29.000,339,11098597,-795,0,1764899008,15163.919107249989,164.89529282999865,50703.71097552 2025-12-05,01:43:30.000,339,11098640,-795,0,1764899009,15163.892162009994,164.86004718000186,50703.724949760006 2025-12-05,01:43:31.000,339,11098707,-795,0,1764899010,15163.791117359993,164.81070326999907,50703.669052799996 2025-12-05,01:43:32.000,339,11098712,-795,0,1764899011,15163.851744149993,164.81775239999843,50703.64809144001 2025-12-05,01:43:33.000,339,11098712,-795,0,1764899012,15163.818062599988,164.81070326999907,50703.6341172 2025-12-05,01:43:34.000,339,11098725,-755,0,1764899013,15163.845007839998,164.88119456999993,50703.68302704 2025-12-05,01:43:35.000,339,11098638,-795,0,1764899014,15163.811326289993,164.86004718000186,50703.6341172 2025-12-05,01:43:36.000,339,11098740,-795,0,1764899015,15163.818062599988,164.88119456999993,50703.655078560005 2025-12-05,01:43:37.000,339,11098724,-795,0,1764899016,15163.757435809988,164.9516858700008,50703.6341172 2025-12-05,01:43:38.000,339,11098825,-795,0,1764899017,15163.784381049998,165.00807891000295,50703.61315584 2025-12-05,01:43:39.000,339,11098757,-755,0,1764899018,15163.818062599988,164.98693152000487,50703.6341172 2025-12-05,01:43:40.000,339,11098680,-795,0,1764899019,15163.804589979998,165.05742281999846,50703.67603992001 2025-12-05,01:43:41.000,339,11098666,-795,0,1764899020,15163.811326289993,165.10676673000125,50703.557258880006 2025-12-05,01:43:42.000,339,11098776,-795,0,1764899021,15163.865216769998,165.1349632499987,50703.57822024001 2025-12-05,01:43:43.000,339,11098746,-795,0,1764899022,15163.871953079994,165.1349632499987,50703.6341172 2025-12-05,01:43:44.000,339,11098670,-795,0,1764899023,15163.925843559999,165.1138158600006,50703.61315584 2025-12-05,01:43:45.000,339,11098787,-795,0,1764899024,15163.972997729994,165.09266847000254,50703.557258880006 2025-12-05,01:43:46.000,339,11098728,-795,0,1764899025,15163.99994296999,165.07857021000382,50703.557258880006 2025-12-05,01:43:47.000,339,11098774,-795,0,1764899026,15164.026888209999,165.06447194999782,50703.48040056001 2025-12-05,01:43:48.000,339,11098739,-795,0,1764899027,15164.087515,165.02922630000103,50703.62014296 2025-12-05,01:43:49.000,339,11098687,-795,0,1764899028,15164.12793286,164.99398065000423,50703.51533616 2025-12-05,01:43:50.000,339,11098685,-795,0,1764899029,15164.154878099995,164.90939109000465,50703.606168720005 2025-12-05,01:43:51.000,339,11098691,-795,0,1764899030,15164.14814179,164.92348935000336,50703.62014296 2025-12-05,01:43:52.000,339,11098734,-795,0,1764899031,15164.134669169995,164.86004718000186,50703.48040056001 2025-12-05,01:43:53.000,339,11098759,-795,0,1764899032,15164.087515,164.8529980500025,50703.61315584 2025-12-05,01:43:54.000,339,11098711,-795,0,1764899033,15164.013415589994,164.8882436999993,50703.45245208 2025-12-05,01:43:55.000,339,11098789,-795,0,1764899034,15163.959525109989,164.95873500000016,50703.45943920001 2025-12-05,01:43:56.000,339,11098743,-795,0,1764899035,15163.912370939994,165.0010297800036,50703.389568000006 2025-12-05,01:43:57.000,339,11098746,-795,0,1764899036,15163.865216769998,165.1349632499987,50703.47341344 2025-12-05,01:43:58.000,339,11098735,-795,0,1764899037,15163.797853669988,165.1631597700034,50703.45943920001 2025-12-05,01:43:59.000,339,11098758,-795,0,1764899038,15163.784381049998,165.2970932399985,50703.52931040001 2025-12-05,01:44:00.000,339,11098739,-795,0,1764899039,15163.743963189998,165.36053541,50703.46642632 2025-12-05,01:44:01.000,339,11098714,-795,0,1764899040,15163.791117359993,165.48741975000303,50703.46642632 2025-12-05,01:44:02.000,339,11098750,-795,0,1764899041,15163.804589979998,165.57905844000197,50703.45245208 2025-12-05,01:44:03.000,339,11098725,-795,0,1764899042,15163.791117359993,165.6565988700022,50703.52232328 2025-12-05,01:44:04.000,339,11098702,-795,0,1764899043,15163.743963189998,165.66364800000156,50703.45943920001 2025-12-05,01:44:05.000,339,11098732,-795,0,1764899044,15163.696809020003,165.7200410400037,50703.59918160001 2025-12-05,01:44:06.000,339,11098772,-795,0,1764899045,15163.750699499993,165.76938494999922,50703.59219448 2025-12-05,01:44:07.000,339,11098669,-795,0,1764899046,15163.723754259998,165.74118843000178,50703.655078560005 2025-12-05,01:44:08.000,339,11098707,-795,0,1764899047,15163.663127469998,165.74118843000178,50703.557258880006 2025-12-05,01:44:09.000,339,11098755,-795,0,1764899048,15163.535137580002,165.67069713000092,50703.62014296 2025-12-05,01:44:10.000,339,11098747,-795,0,1764899049,15163.555346510002,165.74118843000178,50703.703988400004 2025-12-05,01:44:11.000,339,11098738,-795,0,1764899050,15163.487983409992,165.64250061000348,50703.67603992001 2025-12-05,01:44:12.000,339,11098722,-795,0,1764899051,15163.400411379997,165.58610757000133,50703.655078560005 2025-12-05,01:44:13.000,339,11098677,-795,0,1764899052,15163.319575659996,165.64250061000348,50703.69700128001 2025-12-05,01:44:14.000,339,11098747,-795,0,1764899053,15163.285894109991,165.63545148000412,50703.738924 2025-12-05,01:44:15.000,339,11098742,-795,0,1764899054,15163.238739939996,165.63545148000412,50703.773859600005 2025-12-05,01:44:16.000,339,11098677,-795,0,1764899055,15163.225267319991,165.68479538999964,50703.724949760006 2025-12-05,01:44:17.000,339,11098735,-795,0,1764899056,15163.23200363,165.66364800000156,50703.62713008001 2025-12-05,01:44:18.000,339,11098721,-795,0,1764899057,15163.2117947,165.7200410400037,50703.6341172 2025-12-05,01:44:19.000,339,11098723,-795,0,1764899058,15163.279157799996,165.81167973000265,50703.69700128001 2025-12-05,01:44:20.000,339,11098741,-795,0,1764899059,15163.346520899991,165.86102363999817,50703.68302704 2025-12-05,01:44:21.000,339,11098662,-795,0,1764899060,15163.400411379997,165.88217103000352,50703.66206568 2025-12-05,01:44:22.000,339,11098749,-795,0,1764899061,15163.380202449996,165.91741668000031,50703.655078560005 2025-12-05,01:44:23.000,339,11098762,-795,0,1764899062,15163.454301860002,165.99495711000054,50703.69700128001 2025-12-05,01:44:24.000,339,11098745,-795,0,1764899063,15163.501456029997,166.03725189000397,50703.73193688 2025-12-05,01:44:25.000,339,11098715,-795,0,1764899064,15163.568819129992,166.03725189000397,50703.724949760006 2025-12-05,01:44:26.000,339,11098770,-795,0,1764899065,15163.521664959997,166.0513501500027,50703.68302704 2025-12-05,01:44:27.000,339,11098748,-795,0,1764899066,15163.481247099997,166.07954667000013,50703.66206568 2025-12-05,01:44:28.000,339,11098725,-795,0,1764899067,15163.494719720002,166.15708710000035,50703.6341172 2025-12-05,01:44:29.000,339,11098728,-795,0,1764899068,15163.413884000001,166.1641362299997,50703.6341172 2025-12-05,01:44:30.000,339,11098706,-795,0,1764899069,15163.366729829992,166.1852836199978,50703.69001416 2025-12-05,01:44:31.000,339,11098728,-795,0,1764899070,15163.265685179991,166.24167665999994,50703.67603992001 2025-12-05,01:44:32.000,339,11098667,-795,0,1764899071,15163.25221256,166.3121679600008,50703.6341172 2025-12-05,01:44:33.000,339,11098722,-795,0,1764899072,15163.20505838999,166.3615118700036,50703.62014296 2025-12-05,01:44:34.000,339,11098695,-795,0,1764899073,15163.17137684,166.46724882000126,50703.61315584 2025-12-05,01:44:35.000,339,11098663,-795,0,1764899074,15163.06359587999,166.48134707999998,50703.62713008001 2025-12-05,01:44:36.000,339,11098725,-795,0,1764899075,15162.976023849995,166.60118229000363,50703.69001416 2025-12-05,01:44:37.000,339,11098700,-795,0,1764899076,15162.98276015999,166.608231420003,50703.69001416 2025-12-05,01:44:38.000,339,11098777,-795,0,1764899077,15162.90192443999,166.78445967000152,50703.669052799996 2025-12-05,01:44:39.000,339,11098726,-795,0,1764899078,15162.92213336999,166.82675444999768,50703.74591112001 2025-12-05,01:44:40.000,339,11098709,-795,0,1764899079,15162.92213336999,166.91134401000454,50703.73193688 2025-12-05,01:44:41.000,339,11098721,-795,0,1764899080,15162.84129764999,166.97478617999877,50703.69001416 2025-12-05,01:44:42.000,339,11098802,-795,0,1764899081,15162.86824289,166.99593357000413,50703.71796264001 2025-12-05,01:44:43.000,339,11098722,-795,0,1764899082,15162.827825029999,167.0805231300037,50703.69001416 2025-12-05,01:44:44.000,339,11098694,-795,0,1764899083,15162.767198239999,167.052326609999,50703.73193688 2025-12-05,01:44:45.000,339,11098751,-795,0,1764899084,15162.726780379999,167.02413009000156,50703.68302704 2025-12-05,01:44:46.000,339,11098767,-795,0,1764899085,15162.672889899994,167.08757226000307,50703.71097552 2025-12-05,01:44:47.000,339,11098787,-795,0,1764899086,15162.645944659998,167.0170809600022,50703.773859600005 2025-12-05,01:44:48.000,339,11098744,-795,0,1764899087,15162.571845249993,166.97478617999877,50703.703988400004 2025-12-05,01:44:49.000,339,11098677,-795,0,1764899088,15162.592054179993,166.92544227000326,50703.64110432 2025-12-05,01:44:50.000,339,11098777,-795,0,1764899089,15162.497745839988,166.83380358000431,50703.75988536 2025-12-05,01:44:51.000,339,11098717,-795,0,1764899090,15162.477536910003,166.81970531999832,50703.703988400004 2025-12-05,01:44:52.000,339,11098727,-795,0,1764899091,15162.416910120002,166.8690492300011,50703.773859600005 2025-12-05,01:44:53.000,339,11098702,-795,0,1764899092,15162.430382739993,166.81265618999896,50703.74591112001 2025-12-05,01:44:54.000,339,11098699,-795,0,1764899093,15162.369755949992,166.82675444999768,50703.773859600005 2025-12-05,01:44:55.000,339,11098640,-715,0,1764899094,15162.275447610002,166.8056070599996,50703.724949760006 2025-12-05,01:44:56.000,339,11098674,-795,0,1764899095,15162.349547019992,166.78445967000152,50703.724949760006 2025-12-05,01:44:57.000,339,11098653,-795,0,1764899096,15162.302392849997,166.8549509700024,50703.76687248001 2025-12-05,01:44:58.000,339,11098760,-795,0,1764899097,15162.268711299992,166.8690492300011,50703.75289824 2025-12-05,01:44:59.000,339,11098654,-755,0,1764899098,15162.261974989997,166.93249140000262,50703.81578232001 2025-12-05,01:45:00.000,339,11098786,-795,0,1764899099,15162.255238680002,167.00298270000349,50703.79482096001 2025-12-05,01:45:01.000,339,11098774,-795,0,1764899100,15162.309129159992,167.06642486999772,50703.85770504 2025-12-05,01:45:02.000,339,11098725,-795,0,1764899101,15162.302392849997,167.1016705200018,50703.80180808 2025-12-05,01:45:03.000,339,11098764,-795,0,1764899102,15162.295656540002,167.12281790999987,50703.738924 2025-12-05,01:45:04.000,339,11098703,-795,0,1764899103,15162.282183919997,167.18626008000138,50703.78084672 2025-12-05,01:45:05.000,339,11098727,-795,0,1764899104,15162.363019639997,167.27084964000096,50703.75289824 2025-12-05,01:45:06.000,339,11098681,-795,0,1764899105,15162.389964879992,167.35543920000055,50703.738924 2025-12-05,01:45:07.000,339,11098675,-795,0,1764899106,15162.470800599993,167.37658658999862,50703.82975656 2025-12-05,01:45:08.000,339,11098712,-795,0,1764899107,15162.524691079998,167.36953745999926,50703.68302704 2025-12-05,01:45:09.000,339,11098684,-715,0,1764899108,15162.470800599993,167.44002876000013,50703.655078560005 2025-12-05,01:45:10.000,339,11098768,-795,0,1764899109,15162.565108939998,167.4470778899995,50703.655078560005 2025-12-05,01:45:11.000,339,11098721,-795,0,1764899110,15162.612263109993,167.53166744999908,50703.64809144001 2025-12-05,01:45:12.000,339,11098701,-795,0,1764899111,15162.666153589998,167.53871657999844,50703.64110432 2025-12-05,01:45:13.000,339,11098727,-795,0,1764899112,15162.679626209989,167.56691310000315,50703.703988400004 2025-12-05,01:45:14.000,339,11098743,-795,0,1764899113,15162.679626209989,167.64445353000337,50703.64809144001 2025-12-05,01:45:15.000,339,11098701,-795,0,1764899114,15162.733516689994,167.75019048000104,50703.68302704 2025-12-05,01:45:16.000,339,11098725,-795,0,1764899115,15162.740252999989,167.75019048000104,50703.64110432 2025-12-05,01:45:17.000,339,11098717,-795,0,1764899116,15162.794143479994,167.79248526000447,50703.68302704 2025-12-05,01:45:18.000,339,11098734,-795,0,1764899117,15162.767198239999,167.86297655999806,50703.62014296 2025-12-05,01:45:19.000,339,11098674,-795,0,1764899118,15162.827825029999,167.97576264000236,50703.55027176001 2025-12-05,01:45:20.000,339,11098766,-795,0,1764899119,15162.807616099999,168.02510654999787,50703.64809144001 2025-12-05,01:45:21.000,339,11098720,-795,0,1764899120,15162.854770269994,168.07445046000066,50703.6341172 2025-12-05,01:45:22.000,339,11098675,-795,0,1764899121,15162.895188129994,168.10969611000473,50703.62014296 2025-12-05,01:45:23.000,339,11098711,-795,0,1764899122,15162.86150657999,168.18018740999833,50703.50834904001 2025-12-05,01:45:24.000,339,11098712,-795,0,1764899123,15162.854770269994,168.22953132000112,50703.4943748 2025-12-05,01:45:25.000,339,11098723,-795,0,1764899124,15162.90866075,168.2154330600024,50703.6341172 2025-12-05,01:45:26.000,339,11098708,-795,0,1764899125,15162.92886968,168.25772783999855,50703.6341172 2025-12-05,01:45:27.000,339,11098779,-715,0,1764899126,15162.96255122999,168.30002262000198,50703.655078560005 2025-12-05,01:45:28.000,339,11098722,-795,0,1764899127,15162.915397059995,168.3141208800007,50703.6341172 2025-12-05,01:45:29.000,339,11098746,-795,0,1764899128,15162.94234229999,168.34231739999814,50703.64809144001 2025-12-05,01:45:30.000,339,11098702,-795,0,1764899129,15162.88171550999,168.35641566000413,50703.59219448 2025-12-05,01:45:31.000,339,11098779,-795,0,1764899130,15162.88845182,168.35641566000413,50703.66206568 2025-12-05,01:45:32.000,339,11098648,-795,0,1764899131,15162.86150657999,168.3141208800007,50703.59918160001 2025-12-05,01:45:33.000,339,11098695,-795,0,1764899132,15162.814352409994,168.32821913999942,50703.57123312 2025-12-05,01:45:34.000,339,11098708,-795,0,1764899133,15162.740252999989,168.38461218000157,50703.564246 2025-12-05,01:45:35.000,339,11098668,-795,0,1764899134,15162.686362519999,168.34231739999814,50703.57123312 2025-12-05,01:45:36.000,339,11098637,-795,0,1764899135,15162.625735729998,168.39166131000093,50703.564246 2025-12-05,01:45:37.000,339,11098683,-795,0,1764899136,15162.598790489988,168.44805435000308,50703.47341344 2025-12-05,01:45:38.000,339,11098704,-795,0,1764899137,15162.497745839988,168.44805435000308,50703.536297520004 2025-12-05,01:45:39.000,339,11098644,-795,0,1764899138,15162.524691079998,168.50444738999795,50703.57822024001 2025-12-05,01:45:40.000,339,11098644,-795,0,1764899139,15162.517954769988,168.54674217000138,50703.564246 2025-12-05,01:45:41.000,339,11098717,-795,0,1764899140,15162.470800599993,168.56788955999946,50703.59219448 2025-12-05,01:45:42.000,339,11098748,-795,0,1764899141,15162.416910120002,168.58198781999818,50703.557258880006 2025-12-05,01:45:43.000,339,11098719,-795,0,1764899142,15162.376492260002,168.63838086000032,50703.57123312 2025-12-05,01:45:44.000,339,11098783,-795,0,1764899143,15162.349547019992,168.65247911999904,50703.61315584 2025-12-05,01:45:45.000,339,11098626,-795,0,1764899144,15162.295656540002,168.69477390000247,50703.58520736 2025-12-05,01:45:46.000,339,11098756,-795,0,1764899145,15162.268711299992,168.73001954999927,50703.61315584 2025-12-05,01:45:47.000,339,11098742,-795,0,1764899146,15162.208084509992,168.69477390000247,50703.59918160001 2025-12-05,01:45:48.000,339,11098746,-795,0,1764899147,15162.235029750002,168.73001954999927,50703.655078560005 2025-12-05,01:45:49.000,339,11098760,-795,0,1764899148,15162.160930339996,168.69477390000247,50703.61315584 2025-12-05,01:45:50.000,339,11098698,-795,0,1764899149,15162.113776170001,168.73001954999927,50703.6341172 2025-12-05,01:45:51.000,339,11098674,-795,0,1764899150,15162.100303549996,168.69477390000247,50703.59918160001 2025-12-05,01:45:52.000,339,11098730,-795,0,1764899151,15162.080094619996,168.7229704199999,50703.57822024001 2025-12-05,01:45:53.000,339,11098729,-795,0,1764899152,15162.005995209991,168.68772477000311,50703.62014296 2025-12-05,01:45:54.000,339,11098650,-795,0,1764899153,15162.093567240001,168.73706867999863,50703.57822024001 2025-12-05,01:45:55.000,339,11098708,-795,0,1764899154,15162.026204139991,168.75116694000462,50703.50834904001 2025-12-05,01:45:56.000,339,11098704,-795,0,1764899155,15161.979049969996,168.70182303000183,50703.57822024001 2025-12-05,01:45:57.000,339,11098783,-795,0,1764899156,15161.898214249995,168.6736265100044,50703.55027176001 2025-12-05,01:45:58.000,339,11098743,-795,0,1764899157,15161.94536841999,168.70182303000183,50703.58520736 2025-12-05,01:45:59.000,339,11098770,-795,0,1764899158,15161.89147794,168.6736265100044,50703.58520736 2025-12-05,01:46:00.000,339,11098778,-795,0,1764899159,15161.878005319995,168.70182303000183,50703.46642632 2025-12-05,01:46:01.000,339,11098691,-795,0,1764899160,15161.92515948999,168.7229704199999,50703.55027176001 2025-12-05,01:46:02.000,339,11098740,-715,0,1764899161,15161.898214249995,168.77936346000206,50703.57123312 2025-12-05,01:46:03.000,339,11098645,-715,0,1764899162,15161.85106008,168.8075599799995,50703.59219448 2025-12-05,01:46:04.000,339,11098730,-795,0,1764899163,15161.92515948999,168.78641259000142,50703.564246 2025-12-05,01:46:05.000,339,11098606,-795,0,1764899164,15161.80390590999,168.89214953999908,50703.64809144001 2025-12-05,01:46:06.000,339,11098744,-795,0,1764899165,15161.75001543,168.9062477999978,50703.62713008001 2025-12-05,01:46:07.000,339,11098726,-795,0,1764899166,15161.756751739995,168.99083736000466,50703.669052799996 2025-12-05,01:46:08.000,339,11098726,-795,0,1764899167,15161.70286125999,168.99083736000466,50703.67603992001 2025-12-05,01:46:09.000,339,11098783,-675,0,1764899168,15161.675916019994,169.04723039999953,50703.69001416 2025-12-05,01:46:10.000,339,11098771,-795,0,1764899169,15161.615289229994,169.08952518000297,50703.703988400004 2025-12-05,01:46:11.000,339,11098734,-795,0,1764899170,15161.56139874999,169.08952518000297,50703.703988400004 2025-12-05,01:46:12.000,339,11098692,-795,0,1764899171,15161.527717199999,169.13886908999848,50703.68302704 2025-12-05,01:46:13.000,339,11098726,-755,0,1764899172,15161.453617789994,169.13886908999848,50703.669052799996 2025-12-05,01:46:14.000,339,11098711,-795,0,1764899173,15161.433408859994,169.1811638700019,50703.64110432 2025-12-05,01:46:15.000,339,11098755,-675,0,1764899174,15161.440145169989,169.25165517000278,50703.73193688 2025-12-05,01:46:16.000,339,11098775,-795,0,1764899175,15161.332364209993,169.25870430000214,50703.59918160001 2025-12-05,01:46:17.000,339,11098765,-795,0,1764899176,15161.366045759998,169.29394994999893,50703.69700128001 2025-12-05,01:46:18.000,339,11098716,-795,0,1764899177,15161.366045759998,169.32214647000364,50703.6341172 2025-12-05,01:46:19.000,339,11098752,-795,0,1764899178,15161.291946349993,169.2798516900002,50703.69001416 2025-12-05,01:46:20.000,339,11098732,-795,0,1764899179,15161.231319559993,169.22345864999807,50703.64809144001 2025-12-05,01:46:21.000,339,11098727,-795,0,1764899180,15161.312155279993,169.23755691000406,50703.61315584 2025-12-05,01:46:22.000,339,11098714,-795,0,1764899181,15161.318891589988,169.23755691000406,50703.62014296 2025-12-05,01:46:23.000,339,11098657,-795,0,1764899182,15161.345836829998,169.22345864999807,50703.52931040001 2025-12-05,01:46:24.000,339,11098688,-795,0,1764899183,15161.440145169989,169.1811638700019,50703.55027176001 2025-12-05,01:46:25.000,339,11098719,-795,0,1764899184,15161.460354099989,169.20936038999935,50703.59918160001 2025-12-05,01:46:26.000,339,11098792,-795,0,1764899185,15161.541189819989,169.22345864999807,50703.54328464 2025-12-05,01:46:27.000,339,11098760,-795,0,1764899186,15161.62202553999,169.25165517000278,50703.52931040001 2025-12-05,01:46:28.000,339,11098789,-795,0,1764899187,15161.72307018999,169.25870430000214,50703.50834904001 2025-12-05,01:46:29.000,339,11098776,-795,0,1764899188,15161.857796389995,169.2798516900002,50703.557258880006 2025-12-05,01:46:30.000,339,11098658,-795,0,1764899189,15161.90495055999,169.33624473000236,50703.45943920001 2025-12-05,01:46:31.000,339,11098779,-795,0,1764899190,15161.938632109996,169.45607993999874,50703.50834904001 2025-12-05,01:46:32.000,339,11098688,-795,0,1764899191,15162.01273152,169.49132559000282,50703.39655512 2025-12-05,01:46:33.000,339,11098699,-795,0,1764899192,15162.086830929991,169.56181689000368,50703.4245036 2025-12-05,01:46:34.000,339,11098755,-795,0,1764899193,15162.154194030001,169.60411166999984,50703.34065816001 2025-12-05,01:46:35.000,339,11098735,-795,0,1764899194,15162.181139269996,169.62525905999792,50703.34764528 2025-12-05,01:46:36.000,339,11098739,-795,0,1764899195,15162.187875579992,169.69575035999878,50703.39655512 2025-12-05,01:46:37.000,339,11098735,-795,0,1764899196,15162.160930339996,169.78033991999837,50703.389568000006 2025-12-05,01:46:38.000,339,11098701,-795,0,1764899197,15162.107039859991,169.83673296000052,50703.38258088001 2025-12-05,01:46:39.000,339,11098724,-795,0,1764899198,15162.066621999991,169.8860768700033,50703.38258088001 2025-12-05,01:46:40.000,339,11098704,-795,0,1764899199,15162.019467829996,169.90017513000203,50703.41052936001 2025-12-05,01:46:41.000,339,11098651,-795,0,1764899200,15161.97231366,169.9706664300029,50703.389568000006 2025-12-05,01:46:42.000,339,11098675,-795,0,1764899201,15161.86453269999,170.01296120999905,50703.41751648 2025-12-05,01:46:43.000,339,11098710,-795,0,1764899202,15161.776960669995,170.02705946999777,50703.48040056001 2025-12-05,01:46:44.000,339,11098750,-795,0,1764899203,15161.675916019994,170.0200103399984,50703.4943748 2025-12-05,01:46:45.000,339,11098695,-795,0,1764899204,15161.554662439994,170.02705946999777,50703.50834904001 2025-12-05,01:46:46.000,339,11098737,-795,0,1764899205,15161.527717199999,169.99181382000097,50703.557258880006 2025-12-05,01:46:47.000,339,11098684,-795,0,1764899206,15161.473826719994,169.94951904000482,50703.45943920001 2025-12-05,01:46:48.000,339,11098668,-795,0,1764899207,15161.413199929993,169.8578803499986,50703.55027176001 2025-12-05,01:46:49.000,339,11098805,-795,0,1764899208,15161.386254689998,169.82968383000116,50703.55027176001 2025-12-05,01:46:50.000,339,11098692,-795,0,1764899209,15161.372782069993,169.75214340000093,50703.62014296 2025-12-05,01:46:51.000,339,11098725,-795,0,1764899210,15161.345836829998,169.71689775000414,50703.61315584 2025-12-05,01:46:52.000,339,11098748,-795,0,1764899211,15161.318891589988,169.64640645000327,50703.59219448 2025-12-05,01:46:53.000,339,11098666,-795,0,1764899212,15161.339100519988,169.5265712399996,50703.64809144001 2025-12-05,01:46:54.000,339,11098724,-795,0,1764899213,15161.392990999993,169.48427646000346,50703.703988400004 2025-12-05,01:46:55.000,339,11098718,-795,0,1764899214,15161.366045759998,169.4137851600026,50703.59918160001 2025-12-05,01:46:56.000,339,11098647,-795,0,1764899215,15161.318891589988,169.34329386000172,50703.54328464 2025-12-05,01:46:57.000,339,11098707,-795,0,1764899216,15161.325627899998,169.25870430000214,50703.59219448 2025-12-05,01:46:58.000,339,11098699,-795,0,1764899217,15161.359309449988,169.24460604000342,50703.55027176001 2025-12-05,01:46:59.000,339,11098718,-795,0,1764899218,15161.352573139993,169.20231126,50703.57123312 2025-12-05,01:47:00.000,339,11098693,-795,0,1764899219,15161.359309449988,169.18821300000127,50703.55027176001 2025-12-05,01:47:01.000,339,11098695,-795,0,1764899220,15161.399727309989,169.19526213000063,50703.501361919996 2025-12-05,01:47:02.000,339,11098649,-795,0,1764899221,15161.372782069993,169.1811638700019,50703.50834904001 2025-12-05,01:47:03.000,339,11098725,-795,0,1764899222,15161.386254689998,169.2305077800047,50703.50834904001 2025-12-05,01:47:04.000,339,11098763,-795,0,1764899223,15161.433408859994,169.20231126,50703.501361919996 2025-12-05,01:47:05.000,339,11098618,-795,0,1764899224,15161.507508269999,169.19526213000063,50703.487387680005 2025-12-05,01:47:06.000,339,11098676,-795,0,1764899225,15161.547926129999,169.20936038999935,50703.487387680005 2025-12-05,01:47:07.000,339,11098666,-795,0,1764899226,15161.60181660999,169.22345864999807,50703.44546496 2025-12-05,01:47:08.000,339,11098712,-795,0,1764899227,15161.608552919999,169.2164095199987,50703.368606640004 2025-12-05,01:47:09.000,339,11098701,-795,0,1764899228,15161.60181660999,169.18821300000127,50703.39655512 2025-12-05,01:47:10.000,339,11098677,-795,0,1764899229,15161.696124949995,169.23755691000406,50703.44546496 2025-12-05,01:47:11.000,339,11098708,-795,0,1764899230,15161.776960669995,169.23755691000406,50703.368606640004 2025-12-05,01:47:12.000,339,11098654,-795,0,1764899231,15161.817378529995,169.25870430000214,50703.29873544 2025-12-05,01:47:13.000,339,11098661,-795,0,1764899232,15161.88474162999,169.29394994999893,50703.36161952001 2025-12-05,01:47:14.000,339,11098717,-795,0,1764899233,15161.94536841999,169.2305077800047,50703.36161952001 2025-12-05,01:47:15.000,339,11098752,-795,0,1764899234,15162.039676759996,169.3644412499998,50703.34065816001 2025-12-05,01:47:16.000,339,11098669,-795,0,1764899235,15162.127248789991,169.30804820999765,50703.30572256 2025-12-05,01:47:17.000,339,11098743,-795,0,1764899236,15162.194611890001,169.30804820999765,50703.30572256 2025-12-05,01:47:18.000,339,11098731,-795,0,1764899237,15162.228293439992,169.3150973400043,50703.25681272 2025-12-05,01:47:19.000,339,11098722,-795,0,1764899238,15162.295656540002,169.3150973400043,50703.270786960005 2025-12-05,01:47:20.000,339,11098715,-795,0,1764899239,15162.437119050002,169.329195600003,50703.319696800005 2025-12-05,01:47:21.000,339,11098751,-795,0,1764899240,15162.443855359998,169.3150973400043,50703.20790288 2025-12-05,01:47:22.000,339,11098713,-795,0,1764899241,15162.524691079998,169.19526213000063,50703.270786960005 2025-12-05,01:47:23.000,339,11098741,-795,0,1764899242,15162.578581559988,169.12477082999976,50703.21489000001 2025-12-05,01:47:24.000,339,11098720,-795,0,1764899243,15162.659417279989,169.09657431000232,50703.2847612 2025-12-05,01:47:25.000,339,11098683,-795,0,1764899244,15162.693098829994,168.99788649000402,50703.1100832 2025-12-05,01:47:26.000,339,11098722,-795,0,1764899245,15162.733516689994,169.00493562000338,50703.221877120006 2025-12-05,01:47:27.000,339,11098677,-795,0,1764899246,15162.773934549994,168.98378822999803,50703.25681272 2025-12-05,01:47:28.000,339,11098744,-795,0,1764899247,15162.753725619994,169.00493562000338,50703.221877120006 2025-12-05,01:47:29.000,339,11098736,-795,0,1764899248,15162.753725619994,169.04018127000018,50703.20790288 2025-12-05,01:47:30.000,339,11098662,-795,0,1764899249,15162.753725619994,169.0542795299989,50703.15899304 2025-12-05,01:47:31.000,339,11098679,-795,0,1764899250,15162.746989309999,169.07542692000425,50703.25681272 2025-12-05,01:47:32.000,339,11098736,-795,0,1764899251,15162.625735729998,169.13181995999912,50703.20790288 2025-12-05,01:47:33.000,339,11098706,-795,0,1764899252,15162.598790489988,169.19526213000063,50703.24283848001 2025-12-05,01:47:34.000,339,11098698,-795,0,1764899253,15162.517954769988,169.29394994999893,50703.20790288 2025-12-05,01:47:35.000,339,11098712,-795,0,1764899254,15162.416910120002,169.39968690000387,50703.18694152 2025-12-05,01:47:36.000,339,11098756,-795,0,1764899255,15162.329338089992,169.50542385000153,50703.24283848001 2025-12-05,01:47:37.000,339,11098711,-795,0,1764899256,15162.181139269996,169.6111607999992,50703.200915760004 2025-12-05,01:47:38.000,339,11098770,-795,0,1764899257,15162.113776170001,169.70279948999814,50703.25681272 2025-12-05,01:47:39.000,339,11098740,-795,0,1764899258,15162.03294045,169.773290789999,50703.25681272 2025-12-05,01:47:40.000,339,11098759,-795,0,1764899259,15161.98578627999,169.80853644000308,50703.270786960005 2025-12-05,01:47:41.000,339,11098722,-795,0,1764899260,15161.89147794,169.84378208999988,50703.26379984001 2025-12-05,01:47:42.000,339,11098768,-795,0,1764899261,15161.80390590999,169.87902774000395,50703.270786960005 2025-12-05,01:47:43.000,339,11098696,-795,0,1764899262,15161.76348804999,169.91427339000074,50703.319696800005 2025-12-05,01:47:44.000,339,11098753,-795,0,1764899263,15161.72307018999,169.95656817000418,50703.38258088001 2025-12-05,01:47:45.000,339,11098707,-795,0,1764899264,15161.68938864,169.9706664300029,50703.3546324 2025-12-05,01:47:46.000,339,11098772,-795,0,1764899265,15161.64897078,169.9706664300029,50703.41052936001 2025-12-05,01:47:47.000,339,11098757,-795,0,1764899266,15161.574871369994,170.01296120999905,50703.4245036 2025-12-05,01:47:48.000,339,11098731,-795,0,1764899267,15161.588343989999,169.9847646900016,50703.44546496 2025-12-05,01:47:49.000,339,11098712,-715,0,1764899268,15161.520980889989,170.0059120799997,50703.4943748 2025-12-05,01:47:50.000,339,11098806,-795,0,1764899269,15161.487299339999,170.04115773000376,50703.50834904001 2025-12-05,01:47:51.000,339,11098775,-795,0,1764899270,15161.473826719994,170.104599899998,50703.557258880006 2025-12-05,01:47:52.000,339,11098766,-795,0,1764899271,15161.473826719994,170.118698160004,50703.57123312 2025-12-05,01:47:53.000,339,11098754,-795,0,1764899272,15161.446881479998,170.14689468000142,50703.57123312 2025-12-05,01:47:54.000,339,11098711,-795,0,1764899273,15161.419936239989,170.16099294000014,50703.57822024001 2025-12-05,01:47:55.000,339,11098695,-795,0,1764899274,15161.446881479998,170.16099294000014,50703.6341172 2025-12-05,01:47:56.000,339,11098714,-795,0,1764899275,15161.446881479998,170.16099294000014,50703.536297520004 2025-12-05,01:47:57.000,339,11098690,-795,0,1764899276,15161.487299339999,170.08345250999992,50703.57822024001 2025-12-05,01:47:58.000,339,11098774,-795,0,1764899277,15161.494035649994,170.15394381000078,50703.57822024001 2025-12-05,01:47:59.000,339,11098704,-795,0,1764899278,15161.534453509994,170.104599899998,50703.557258880006 2025-12-05,01:48:00.000,339,11098696,-795,0,1764899279,15161.534453509994,170.05525599000248,50703.52232328 2025-12-05,01:48:01.000,339,11098723,-795,0,1764899280,15161.56139874999,169.99181382000097,50703.59918160001 2025-12-05,01:48:02.000,339,11098751,-795,0,1764899281,15161.56139874999,170.01296120999905,50703.54328464 2025-12-05,01:48:03.000,339,11098745,-795,0,1764899282,15161.56139874999,169.96361730000353,50703.606168720005 2025-12-05,01:48:04.000,339,11098612,-795,0,1764899283,15161.520980889989,169.93542077999882,50703.606168720005 2025-12-05,01:48:05.000,339,11098721,-795,0,1764899284,15161.399727309989,169.94246990999818,50703.606168720005 2025-12-05,01:48:06.000,339,11098717,-795,0,1764899285,15161.372782069993,169.84378208999988,50703.52931040001 2025-12-05,01:48:07.000,339,11098698,-795,0,1764899286,15161.345836829998,169.91427339000074,50703.51533616 2025-12-05,01:48:08.000,339,11098687,-795,0,1764899287,15161.244792179998,169.93542077999882,50703.52931040001 2025-12-05,01:48:09.000,339,11098788,-795,0,1764899288,15161.163956459997,169.91427339000074,50703.557258880006 2025-12-05,01:48:10.000,339,11098745,-795,0,1764899289,15161.083120739997,169.94951904000482,50703.57822024001 2025-12-05,01:48:11.000,339,11098762,-795,0,1764899290,15160.968603469992,169.92837164999946,50703.59219448 2025-12-05,01:48:12.000,339,11098724,-795,0,1764899291,15160.928185609991,169.96361730000353,50703.62713008001 2025-12-05,01:48:13.000,339,11098736,-795,0,1764899292,15160.901240369996,169.95656817000418,50703.54328464 2025-12-05,01:48:14.000,339,11098648,-795,0,1764899293,15160.894504060001,169.9213225200001,50703.536297520004 2025-12-05,01:48:15.000,339,11098719,-795,0,1764899294,15160.860822509996,169.90017513000203,50703.536297520004 2025-12-05,01:48:16.000,339,11098711,-795,0,1764899295,15160.860822509996,169.86492947999795,50703.501361919996 2025-12-05,01:48:17.000,339,11098709,-795,0,1764899296,15160.827140959991,169.8578803499986,50703.44546496 2025-12-05,01:48:18.000,339,11098761,-795,0,1764899297,15160.820404649996,169.84378208999988,50703.44546496 2025-12-05,01:48:19.000,339,11098681,-795,0,1764899298,15160.955130850001,169.82968383000116,50703.4943748 2025-12-05,01:48:20.000,339,11098731,-795,0,1764899299,15160.948394539992,169.84378208999988,50703.59219448 2025-12-05,01:48:21.000,339,11098745,-755,0,1764899300,15160.982076089997,169.80853644000308,50703.501361919996 2025-12-05,01:48:22.000,339,11098770,-795,0,1764899301,15161.029230259992,169.7591925300003,50703.46642632 2025-12-05,01:48:23.000,339,11098716,-795,0,1764899302,15161.056175500002,169.7380451400022,50703.50834904001 2025-12-05,01:48:24.000,339,11098779,-795,0,1764899303,15161.157220150002,169.71689775000414,50703.487387680005 2025-12-05,01:48:25.000,339,11098745,-795,0,1764899304,15161.197638010002,169.64640645000327,50703.487387680005 2025-12-05,01:48:26.000,339,11098686,-795,0,1764899305,15161.265001109998,169.59001341000112,50703.55027176001 2025-12-05,01:48:27.000,339,11098756,-795,0,1764899306,15161.278473729988,169.56886602000304,50703.48040056001 2025-12-05,01:48:28.000,339,11098707,-795,0,1764899307,15161.359309449988,169.5265712399996,50703.43149072001 2025-12-05,01:48:29.000,339,11098752,-795,0,1764899308,15161.433408859994,169.50542385000153,50703.41751648 2025-12-05,01:48:30.000,339,11098695,-795,0,1764899309,15161.507508269999,169.43493255000067,50703.45245208 2025-12-05,01:48:31.000,339,11098733,-795,0,1764899310,15161.547926129999,169.30804820999765,50703.36161952001 2025-12-05,01:48:32.000,339,11098676,-795,0,1764899311,15161.58160767999,169.30804820999765,50703.319696800005 2025-12-05,01:48:33.000,339,11098785,-795,0,1764899312,15161.588343989999,169.329195600003,50703.25681272 2025-12-05,01:48:34.000,339,11098740,-795,0,1764899313,15161.655707089994,169.30804820999765,50703.20790288 2025-12-05,01:48:35.000,339,11098746,-795,0,1764899314,15161.70286125999,169.3644412499998,50703.24283848001 2025-12-05,01:48:36.000,339,11098730,-795,0,1764899315,15161.696124949995,169.3150973400043,50703.14501880001 2025-12-05,01:48:37.000,339,11098713,-795,0,1764899316,15161.70286125999,169.34329386000172,50703.20790288 2025-12-05,01:48:38.000,339,11098675,-795,0,1764899317,15161.756751739995,169.32214647000364,50703.19392864001 2025-12-05,01:48:39.000,339,11098732,-795,0,1764899318,15161.72307018999,169.37853950999852,50703.1799544 2025-12-05,01:48:40.000,339,11098626,-795,0,1764899319,15161.75001543,169.4137851600026,50703.15899304 2025-12-05,01:48:41.000,339,11098764,-795,0,1764899320,15161.776960669995,169.43493255000067,50703.165980159996 2025-12-05,01:48:42.000,339,11098737,-795,0,1764899321,15161.77022436,169.4772273300041,50703.13104456 2025-12-05,01:48:43.000,339,11098737,-795,0,1764899322,15161.78369697999,169.4278834200013,50703.152005920005 2025-12-05,01:48:44.000,339,11098657,-795,0,1764899323,15161.79043329,169.38558863999788,50703.15899304 2025-12-05,01:48:45.000,339,11098779,-795,0,1764899324,15161.79043329,169.32214647000364,50703.13803168 2025-12-05,01:48:46.000,339,11098678,-795,0,1764899325,15161.776960669995,169.35739212000044,50703.18694152 2025-12-05,01:48:47.000,339,11098729,-795,0,1764899326,15161.817378529995,169.29394994999893,50703.19392864001 2025-12-05,01:48:48.000,339,11098736,-795,0,1764899327,15161.78369697999,169.2657534300015,50703.165980159996 2025-12-05,01:48:49.000,339,11098800,-795,0,1764899328,15161.75001543,169.25870430000214,50703.15899304 2025-12-05,01:48:50.000,339,11098703,-795,0,1764899329,15161.76348804999,169.25870430000214,50703.054186240006 2025-12-05,01:48:51.000,339,11098681,-795,0,1764899330,15161.776960669995,169.24460604000342,50703.11707032 2025-12-05,01:48:52.000,339,11098790,-795,0,1764899331,15161.878005319995,169.16001648000383,50703.11707032 2025-12-05,01:48:53.000,339,11098697,-795,0,1764899332,15161.797169599995,169.17411474000255,50703.19392864001 2025-12-05,01:48:54.000,339,11098726,-795,0,1764899333,15161.81064222,169.02608301000146,50703.13104456 2025-12-05,01:48:55.000,339,11098749,-795,0,1764899334,15161.79043329,169.02608301000146,50703.09610896001 2025-12-05,01:48:56.000,339,11098676,-795,0,1764899335,15161.85106008,168.9344443200025,50703.13803168 2025-12-05,01:48:57.000,339,11098772,-795,0,1764899336,15161.84432376999,168.99083736000466,50703.11707032 2025-12-05,01:48:58.000,339,11098663,-795,0,1764899337,15161.91168687,168.89919866999844,50703.13104456 2025-12-05,01:48:59.000,339,11098737,-755,0,1764899338,15161.89147794,168.80051085000014,50703.18694152 2025-12-05,01:49:00.000,339,11098705,-795,0,1764899339,15161.91168687,168.86395302000165,50703.18694152 2025-12-05,01:49:01.000,339,11098668,-795,0,1764899340,15161.96557734999,168.84280563000357,50703.18694152 2025-12-05,01:49:02.000,339,11098779,-755,0,1764899341,15161.938632109996,168.84985476000293,50703.15899304 2025-12-05,01:49:03.000,339,11098655,-795,0,1764899342,15161.918423179995,168.8357565000042,50703.08912184 2025-12-05,01:49:04.000,339,11098657,-795,0,1764899343,15161.9318958,168.75116694000462,50703.17296728001 2025-12-05,01:49:05.000,339,11098666,-795,0,1764899344,15161.98578627999,168.73706867999863,50703.13104456 2025-12-05,01:49:06.000,339,11098688,-795,0,1764899345,15161.99252259,168.75821607000398,50703.152005920005 2025-12-05,01:49:07.000,339,11098706,-795,0,1764899346,15161.95210473,168.71592129000055,50703.08912184 2025-12-05,01:49:08.000,339,11098694,-795,0,1764899347,15162.019467829996,168.70182303000183,50703.15899304 2025-12-05,01:49:09.000,339,11098684,-795,0,1764899348,15161.96557734999,168.6101843400029,50703.17296728001 2025-12-05,01:49:10.000,339,11098695,-795,0,1764899349,15161.99252259,168.55379130000074,50703.165980159996 2025-12-05,01:49:11.000,339,11098719,-795,0,1764899350,15162.005995209991,168.51149652000458,50703.13803168 2025-12-05,01:49:12.000,339,11098657,-795,0,1764899351,15161.94536841999,168.49034912999923,50703.19392864001 2025-12-05,01:49:13.000,339,11098720,-795,0,1764899352,15161.99252259,168.42690695999772,50703.15899304 2025-12-05,01:49:14.000,339,11098657,-795,0,1764899353,15161.94536841999,168.51149652000458,50703.054186240006 2025-12-05,01:49:15.000,339,11098754,-795,0,1764899354,15161.918423179995,168.43395609000436,50703.13104456 2025-12-05,01:49:16.000,339,11098652,-795,0,1764899355,15161.90495055999,168.42690695999772,50703.08912184 2025-12-05,01:49:17.000,339,11098691,-795,0,1764899356,15161.88474162999,168.38461218000157,50703.04719912001 2025-12-05,01:49:18.000,339,11098575,-795,0,1764899357,15161.857796389995,168.42690695999772,50703.06816048 2025-12-05,01:49:19.000,339,11098749,-795,0,1764899358,15161.87126901,168.39166131000093,50703.08213472 2025-12-05,01:49:20.000,339,11098696,-715,0,1764899359,15161.87126901,168.41985782999836,50703.165980159996 2025-12-05,01:49:21.000,339,11098691,-795,0,1764899360,15161.84432376999,168.412808699999,50703.08213472 2025-12-05,01:49:22.000,339,11098683,-795,0,1764899361,15161.837587459995,168.40575956999965,50703.054186240006 2025-12-05,01:49:23.000,339,11098782,-795,0,1764899362,15161.86453269999,168.44100522000372,50703.07514760001 2025-12-05,01:49:24.000,339,11098754,-795,0,1764899363,15161.87126901,168.4621526100018,50703.01925064 2025-12-05,01:49:25.000,339,11098726,-795,0,1764899364,15161.98578627999,168.53264391000266,50702.99130216 2025-12-05,01:49:26.000,339,11098653,-795,0,1764899365,15162.039676759996,168.5255947800033,50703.040212 2025-12-05,01:49:27.000,339,11098685,-795,0,1764899366,15162.066621999991,168.55379130000074,50703.00527640001 2025-12-05,01:49:28.000,339,11098741,-795,0,1764899367,15162.113776170001,168.60313521000353,50702.9703408 2025-12-05,01:49:29.000,339,11098807,-795,0,1764899368,15162.208084509992,168.68772477000311,50703.00527640001 2025-12-05,01:49:30.000,339,11098713,-795,0,1764899369,15162.214820820001,168.66657737999776,50703.00527640001 2025-12-05,01:49:31.000,339,11098668,-795,0,1764899370,15162.288920229992,168.73001954999927,50702.99130216 2025-12-05,01:49:32.000,339,11098644,-795,0,1764899371,15162.275447610002,168.78641259000142,50702.96335368 2025-12-05,01:49:33.000,339,11098696,-795,0,1764899372,15162.342810709997,168.82165823999821,50703.033224880004 2025-12-05,01:49:34.000,339,11098720,-795,0,1764899373,15162.403437499997,168.86395302000165,50702.94937944 2025-12-05,01:49:35.000,339,11098749,-795,0,1764899374,15162.430382739993,168.89919866999844,50703.02623776001 2025-12-05,01:49:36.000,339,11098717,-795,0,1764899375,15162.457327980002,168.92739519000315,50703.01226352 2025-12-05,01:49:37.000,339,11098745,-795,0,1764899376,15162.565108939998,168.92739519000315,50703.040212 2025-12-05,01:49:38.000,339,11098830,-795,0,1764899377,15162.585317869998,168.89214953999908,50703.02623776001 2025-12-05,01:49:39.000,339,11098697,-795,0,1764899378,15162.612263109993,168.89214953999908,50703.040212 2025-12-05,01:49:40.000,339,11098725,-795,0,1764899379,15162.726780379999,168.871002150001,50702.91444384 2025-12-05,01:49:41.000,339,11098716,-795,0,1764899380,15162.88171550999,168.8569038900023,50702.96335368 2025-12-05,01:49:42.000,339,11098713,-795,0,1764899381,15162.98276015999,168.80051085000014,50703.054186240006 2025-12-05,01:49:43.000,339,11098718,-795,0,1764899382,15163.02991433,168.71592129000055,50703.01925064 2025-12-05,01:49:44.000,339,11098723,-795,0,1764899383,15163.09054112,168.70182303000183,50702.94239232 2025-12-05,01:49:45.000,339,11098730,-795,0,1764899384,15163.198322079996,168.65247911999904,50702.998289279996 2025-12-05,01:49:46.000,339,11098668,-795,0,1764899385,15163.285894109991,168.57493868999882,50703.01925064 2025-12-05,01:49:47.000,339,11098773,-795,0,1764899386,15163.353257210001,168.55379130000074,50703.00527640001 2025-12-05,01:49:48.000,339,11098769,-635,0,1764899387,15163.407147689992,168.46920174000115,50703.01226352 2025-12-05,01:49:49.000,339,11098716,-795,0,1764899388,15163.461038169997,168.50444738999795,50702.97732792001 2025-12-05,01:49:50.000,339,11098807,-755,0,1764899389,15163.427356619992,168.4621526100018,50702.984315040005 2025-12-05,01:49:51.000,339,11098751,-795,0,1764899390,15163.454301860002,168.44805435000308,50703.00527640001 2025-12-05,01:49:52.000,339,11098725,-795,0,1764899391,15163.434092930001,168.42690695999772,50702.96335368 2025-12-05,01:49:53.000,339,11098775,-795,0,1764899392,15163.427356619992,168.42690695999772,50702.96335368 2025-12-05,01:49:54.000,339,11098706,-795,0,1764899393,15163.386938759992,168.412808699999,50702.935405200005 2025-12-05,01:49:55.000,339,11098754,-795,0,1764899394,15163.306103039991,168.44805435000308,50702.90745672001 2025-12-05,01:49:56.000,339,11098709,-795,0,1764899395,15163.238739939996,168.43395609000436,50702.94937944 2025-12-05,01:49:57.000,339,11098757,-755,0,1764899396,15163.20505838999,168.45510348000244,50703.040212 2025-12-05,01:49:58.000,339,11098708,-795,0,1764899397,15163.036650639995,168.40575956999965,50702.94239232 2025-12-05,01:49:59.000,339,11098702,-795,0,1764899398,15162.98949647,168.41985782999836,50702.87950824001 2025-12-05,01:50:00.000,339,11098673,-795,0,1764899399,15162.955814919995,168.4973982599986,50702.85155976 2025-12-05,01:50:01.000,339,11098710,-755,0,1764899400,15162.90866075,168.4762508700005,50702.87950824001 2025-12-05,01:50:02.000,339,11098734,-795,0,1764899401,15162.84129764999,168.58198781999818,50703.00527640001 2025-12-05,01:50:03.000,339,11098763,-795,0,1764899402,15162.787407169999,168.54674217000138,50703.07514760001 2025-12-05,01:50:04.000,339,11098681,-795,0,1764899403,15162.773934549994,168.6101843400029,50702.935405200005 2025-12-05,01:50:05.000,339,11098606,-795,0,1764899404,15162.679626209989,168.53969304000202,50702.97732792001 2025-12-05,01:50:06.000,339,11098703,-715,0,1764899405,15162.76046192999,168.51854565000394,50703.06816048 2025-12-05,01:50:07.000,339,11098755,-795,0,1764899406,15162.78067085999,168.51149652000458,50703.033224880004 2025-12-05,01:50:08.000,339,11098728,-795,0,1764899407,15162.82108871999,168.4973982599986,50703.01226352 2025-12-05,01:50:09.000,339,11098625,-795,0,1764899408,15162.854770269994,168.45510348000244,50703.01226352 2025-12-05,01:50:10.000,339,11098800,-795,0,1764899409,15162.90866075,168.38461218000157,50702.984315040005 2025-12-05,01:50:11.000,339,11098765,-795,0,1764899410,15162.955814919995,168.33526826999878,50702.92841808001 2025-12-05,01:50:12.000,339,11098642,-795,0,1764899411,15162.98276015999,168.30707175000134,50702.95636656001 2025-12-05,01:50:13.000,339,11098688,-795,0,1764899412,15162.996232779995,168.25772783999855,50702.9703408 2025-12-05,01:50:14.000,339,11098761,-795,0,1764899413,15163.11075005,168.2154330600024,50703.06816048 2025-12-05,01:50:15.000,339,11098719,-795,0,1764899414,15163.11075005,168.17313827999897,50702.97732792001 2025-12-05,01:50:16.000,339,11098713,-795,0,1764899415,15163.13095898,168.12379437000345,50703.01925064 2025-12-05,01:50:17.000,339,11098713,-795,0,1764899416,15163.258948869996,168.13789263000217,50703.033224880004 2025-12-05,01:50:18.000,339,11098739,-795,0,1764899417,15163.2117947,168.0674013300013,50702.96335368 2025-12-05,01:50:19.000,339,11098691,-795,0,1764899418,15163.218531009996,168.0321556800045,50702.9703408 2025-12-05,01:50:20.000,339,11098723,-795,0,1764899419,15163.25221256,168.0039591599998,50702.9703408 2025-12-05,01:50:21.000,339,11098732,-795,0,1764899420,15163.238739939996,167.96166438000364,50702.95636656001 2025-12-05,01:50:22.000,339,11098714,-795,0,1764899421,15163.218531009996,167.96166438000364,50703.01226352 2025-12-05,01:50:23.000,339,11098769,-795,0,1764899422,15163.306103039991,167.92641872999957,50702.92143096 2025-12-05,01:50:24.000,339,11098757,-795,0,1764899423,15163.373466140001,167.86297655999806,50702.89348248 2025-12-05,01:50:25.000,339,11098784,-795,0,1764899424,15163.346520899991,167.89822221000213,50702.87950824001 2025-12-05,01:50:26.000,339,11098816,-795,0,1764899425,15163.386938759992,167.84182916999998,50702.9004696 2025-12-05,01:50:27.000,339,11098769,-795,0,1764899426,15163.447565549992,167.77838699999847,50702.87252112 2025-12-05,01:50:28.000,339,11098644,-795,0,1764899427,15163.454301860002,167.70789570000488,50702.90745672001 2025-12-05,01:50:29.000,339,11098794,-795,0,1764899428,15163.548610199992,167.5739622300025,50702.87950824001 2025-12-05,01:50:30.000,339,11098785,-795,0,1764899429,15163.642918539997,167.56691310000315,50702.80264992 2025-12-05,01:50:31.000,339,11098749,-795,0,1764899430,15163.629445919993,167.5739622300025,50702.78867568001 2025-12-05,01:50:32.000,339,11098722,-795,0,1764899431,15163.663127469998,167.52461831999972,50702.80963704001 2025-12-05,01:50:33.000,339,11098746,-795,0,1764899432,15163.764172119998,167.59510962000058,50702.85155976 2025-12-05,01:50:34.000,339,11098663,-795,0,1764899433,15163.770908429993,167.5457657099978,50702.77470144 2025-12-05,01:50:35.000,339,11098711,-795,0,1764899434,15163.851744149993,167.56691310000315,50702.767714320005 2025-12-05,01:50:36.000,339,11098728,-795,0,1764899435,15163.871953079994,167.60215874999994,50702.7956628 2025-12-05,01:50:37.000,339,11098713,-795,0,1764899436,15163.871953079994,167.70789570000488,50702.69085600001 2025-12-05,01:50:38.000,339,11098698,-795,0,1764899437,15163.97973403999,167.68674830999953,50702.74675296 2025-12-05,01:50:39.000,339,11098707,-795,0,1764899438,15164.013415589994,167.62330613999802,50702.5860492 2025-12-05,01:50:40.000,339,11098784,-795,0,1764899439,15164.087515,167.6585517900021,50702.697843120004 2025-12-05,01:50:41.000,339,11098697,-795,0,1764899440,15164.154878099995,167.6937974399989,50702.718804480006 2025-12-05,01:50:42.000,339,11098739,-795,0,1764899441,15164.24245012999,167.68674830999953,50702.68386888 2025-12-05,01:50:43.000,339,11098703,-755,0,1764899442,15164.35023109,167.73609222000232,50702.71181736001 2025-12-05,01:50:44.000,339,11098712,-795,0,1764899443,15164.38391263999,167.72904309000296,50702.718804480006 2025-12-05,01:50:45.000,339,11098733,-795,0,1764899444,15164.417594189996,167.76428873999976,50702.62797192 2025-12-05,01:50:46.000,339,11098735,-795,0,1764899445,15164.397385259996,167.70789570000488,50702.70483024 2025-12-05,01:50:47.000,339,11098688,-795,0,1764899446,15164.45127574,167.70084656999825,50702.697843120004 2025-12-05,01:50:48.000,339,11098716,-795,0,1764899447,15164.437803119996,167.7219939600036,50702.71181736001 2025-12-05,01:50:49.000,339,11098726,-795,0,1764899448,15164.417594189996,167.64445353000337,50702.69085600001 2025-12-05,01:50:50.000,339,11098805,-795,0,1764899449,15164.38391263999,167.63740440000402,50702.69085600001 2025-12-05,01:50:51.000,339,11098755,-795,0,1764899450,15164.36370370999,167.61625700999866,50702.697843120004 2025-12-05,01:50:52.000,339,11098675,-795,0,1764899451,15164.336758469995,167.58101136000187,50702.71181736001 2025-12-05,01:50:53.000,339,11098663,-795,0,1764899452,15164.458012049996,167.55281484000443,50702.70483024 2025-12-05,01:50:54.000,339,11098688,-795,0,1764899453,15164.377176329996,167.510520060001,50702.7956628 2025-12-05,01:50:55.000,339,11098701,-795,0,1764899454,15164.42433049999,167.48232354000356,50702.82361128 2025-12-05,01:50:56.000,339,11098766,-795,0,1764899455,15164.498429909996,167.44002876000013,50702.82361128 2025-12-05,01:50:57.000,339,11098640,-795,0,1764899456,15164.511902530001,167.3483900700012,50702.865534000004 2025-12-05,01:50:58.000,339,11098738,-795,0,1764899457,15164.586001939992,167.27084964000096,50702.83758552001 2025-12-05,01:50:59.000,339,11098648,-795,0,1764899458,15164.633156110001,167.2003583400001,50702.85155976 2025-12-05,01:51:00.000,339,11098685,-795,0,1764899459,15164.666837659992,167.07347400000435,50702.83758552001 2025-12-05,01:51:01.000,339,11098742,-795,0,1764899460,15164.734200760002,167.08757226000307,50702.9004696 2025-12-05,01:51:02.000,339,11098680,-795,0,1764899461,15164.707255519992,166.98183530999813,50702.80264992 2025-12-05,01:51:03.000,339,11098718,-795,0,1764899462,15164.713991830002,166.8690492300011,50702.83758552001 2025-12-05,01:51:04.000,339,11098640,-795,0,1764899463,15164.720728139997,166.7703614100028,50702.80963704001 2025-12-05,01:51:05.000,339,11098751,-795,0,1764899464,15164.646628729992,166.69282098000258,50702.85854688001 2025-12-05,01:51:06.000,339,11098720,-795,0,1764899465,15164.579265629996,166.61528055000235,50702.89348248 2025-12-05,01:51:07.000,339,11098766,-795,0,1764899466,15164.464748359991,166.47429795000062,50702.85854688001 2025-12-05,01:51:08.000,339,11098725,-795,0,1764899467,15164.34349477999,166.4954453399987,50702.85854688001 2025-12-05,01:51:09.000,339,11098715,-795,0,1764899468,15164.175087029995,166.4954453399987,50702.94239232 2025-12-05,01:51:10.000,339,11098719,-795,0,1764899469,15164.10098761999,166.4601996900019,50702.91444384 2025-12-05,01:51:11.000,339,11098745,-795,0,1764899470,15163.986470349999,166.3967575200004,50702.95636656001 2025-12-05,01:51:12.000,339,11098723,-795,0,1764899471,15163.905634629999,166.40380664999975,50702.84457264 2025-12-05,01:51:13.000,339,11098710,-795,0,1764899472,15163.824798909998,166.38970839000103,50702.9004696 2025-12-05,01:51:14.000,339,11098779,-795,0,1764899473,15163.858480459989,166.26987318000465,50702.96335368 2025-12-05,01:51:15.000,339,11098684,-795,0,1764899474,15163.851744149993,166.1852836199978,50703.07514760001 2025-12-05,01:51:16.000,339,11098733,-795,0,1764899475,15163.851744149993,166.0865957999995,50702.984315040005 2025-12-05,01:51:17.000,339,11098732,-795,0,1764899476,15163.925843559999,165.98085885000182,50702.97732792001 2025-12-05,01:51:18.000,339,11098775,-795,0,1764899477,15163.993206659994,165.8539745099988,50702.92143096 2025-12-05,01:51:19.000,339,11098727,-795,0,1764899478,15164.10098761999,165.7552866900005,50702.90745672001 2025-12-05,01:51:20.000,339,11098746,-795,0,1764899479,15164.18855965,165.66364800000156,50702.92841808001 2025-12-05,01:51:21.000,339,11098697,-795,0,1764899480,15164.26939537,165.52971452999918,50702.935405200005 2025-12-05,01:51:22.000,339,11098702,-795,0,1764899481,15164.32328584999,165.45217409999896,50702.87252112 2025-12-05,01:51:23.000,339,11098759,-795,0,1764899482,15164.47148467,165.28299497999978,50702.865534000004 2025-12-05,01:51:24.000,339,11098708,-795,0,1764899483,15164.525375149991,165.23365107000427,50702.87252112 2025-12-05,01:51:25.000,339,11098682,-795,0,1764899484,15164.592738250001,165.19135629000084,50702.85155976 2025-12-05,01:51:26.000,339,11098679,-555,0,1764899485,15164.660101349997,165.14906151000469,50702.830598399996 2025-12-05,01:51:27.000,339,11098693,-795,0,1764899486,15164.653365040002,165.1138158600006,50702.85155976 2025-12-05,01:51:28.000,339,11098640,-795,0,1764899487,15164.740937069997,165.1138158600006,50702.87950824001 2025-12-05,01:51:29.000,339,11098674,-795,0,1764899488,15164.761145999997,165.0503736899991,50702.87950824001 2025-12-05,01:51:30.000,339,11098691,-795,0,1764899489,15164.761145999997,165.05742281999846,50702.78867568001 2025-12-05,01:51:31.000,339,11098722,-795,0,1764899490,15164.788091239992,165.0151280400023,50702.82361128 2025-12-05,01:51:32.000,339,11098675,-795,0,1764899491,15164.821772789997,165.09266847000254,50702.85155976 2025-12-05,01:51:33.000,339,11098722,-795,0,1764899492,15164.841981719997,165.09266847000254,50702.767714320005 2025-12-05,01:51:34.000,339,11098703,-795,0,1764899493,15164.949762679993,165.05742281999846,50702.83758552001 2025-12-05,01:51:35.000,339,11098746,-795,0,1764899494,15164.936290059988,165.08561934000318,50702.71181736001 2025-12-05,01:51:36.000,339,11098684,-795,0,1764899495,15165.091225189994,165.14201237999805,50702.74675296 2025-12-05,01:51:37.000,339,11098640,-795,0,1764899496,15165.172060909994,165.1349632499987,50702.80963704001 2025-12-05,01:51:38.000,339,11098740,-795,0,1764899497,15165.25963293999,165.12791411999933,50702.84457264 2025-12-05,01:51:39.000,339,11098704,-795,0,1764899498,15165.30005079999,165.06447194999782,50702.84457264 2025-12-05,01:51:40.000,339,11098638,-795,0,1764899499,15165.30005079999,165.0503736899991,50702.70483024 2025-12-05,01:51:41.000,339,11098695,-795,0,1764899500,15165.36067758999,165.0362754300004,50702.7956628 2025-12-05,01:51:42.000,339,11098686,-795,0,1764899501,15165.353941279995,164.95873500000016,50702.76072720001 2025-12-05,01:51:43.000,339,11098695,-795,0,1764899502,15165.34046865999,164.902341959998,50702.816624160005 2025-12-05,01:51:44.000,339,11098696,-795,0,1764899503,15165.32699604,164.81775239999843,50702.84457264 2025-12-05,01:51:45.000,339,11098727,-795,0,1764899504,15165.246160319999,164.81070326999907,50702.78867568001 2025-12-05,01:51:46.000,339,11098677,-795,0,1764899505,15165.185533529999,164.6556224099986,50702.7956628 2025-12-05,01:51:47.000,339,11098681,-795,0,1764899506,15165.064279949998,164.58513110999775,50702.80963704001 2025-12-05,01:51:48.000,339,11098732,-795,0,1764899507,15165.044071019998,164.5780819799984,50702.80963704001 2025-12-05,01:51:49.000,339,11098728,-795,0,1764899508,15164.949762679993,164.51463981000416,50702.7956628 2025-12-05,01:51:50.000,339,11098718,-795,0,1764899509,15164.949762679993,164.40185372999986,50702.82361128 2025-12-05,01:51:51.000,339,11098643,-795,0,1764899510,15164.868926959993,164.32431329999963,50702.78867568001 2025-12-05,01:51:52.000,339,11098698,-795,0,1764899511,15164.848718029993,164.26792026000476,50702.84457264 2025-12-05,01:51:53.000,339,11098658,-795,0,1764899512,15164.794827550002,164.25382199999876,50702.865534000004 2025-12-05,01:51:54.000,339,11098802,-795,0,1764899513,15164.781354929997,164.16923243999918,50702.7956628 2025-12-05,01:51:55.000,339,11098703,-795,0,1764899514,15164.740937069997,164.28201852000348,50702.865534000004 2025-12-05,01:51:56.000,339,11098739,-795,0,1764899515,15164.687046589992,164.26087112999812,50702.85155976 2025-12-05,01:51:57.000,339,11098661,-795,0,1764899516,15164.774618620002,164.23972374000004,50702.87950824001 2025-12-05,01:51:58.000,339,11098650,-795,0,1764899517,15164.781354929997,164.26087112999812,50702.87252112 2025-12-05,01:51:59.000,339,11098737,-795,0,1764899518,15164.794827550002,164.331362429999,50702.87252112 2025-12-05,01:52:00.000,339,11098644,-795,0,1764899519,15164.767882309992,164.3948046000005,50702.84457264 2025-12-05,01:52:01.000,339,11098697,-795,0,1764899520,15164.788091239992,164.4441485100033,50702.92143096 2025-12-05,01:52:02.000,339,11098743,-795,0,1764899521,15164.727464449992,164.51463981000416,50702.92841808001 2025-12-05,01:52:03.000,339,11098624,-795,0,1764899522,15164.700519209997,164.6415241499999,50702.87252112 2025-12-05,01:52:04.000,339,11098764,-795,0,1764899523,15164.646628729992,164.68381893000333,50702.94937944 2025-12-05,01:52:05.000,339,11098656,-795,0,1764899524,15164.532111460001,164.73316283999884,50702.92841808001 2025-12-05,01:52:06.000,339,11098624,-755,0,1764899525,15164.478220979996,164.8036541399997,50702.92143096 2025-12-05,01:52:07.000,339,11098753,-795,0,1764899526,15164.38391263999,164.86004718000186,50703.033224880004 2025-12-05,01:52:08.000,339,11098703,-795,0,1764899527,15164.2896043,164.8882436999993,50702.984315040005 2025-12-05,01:52:09.000,339,11098647,-795,0,1764899528,15164.154878099995,164.93053848000272,50703.040212 2025-12-05,01:52:10.000,339,11098707,-795,0,1764899529,15164.06056975999,164.8882436999993,50703.07514760001 2025-12-05,01:52:11.000,339,11098590,-795,0,1764899530,15163.939316179989,164.8882436999993,50703.054186240006 2025-12-05,01:52:12.000,339,11098662,-795,0,1764899531,15163.838271529989,164.916440220004,50703.033224880004 2025-12-05,01:52:13.000,339,11098634,-795,0,1764899532,15163.784381049998,164.93758761000208,50703.06117336 2025-12-05,01:52:14.000,339,11098697,-795,0,1764899533,15163.649654849993,164.902341959998,50703.11707032 2025-12-05,01:52:15.000,339,11098722,-795,0,1764899534,15163.562082819997,164.97283325999888,50702.97732792001 2025-12-05,01:52:16.000,339,11098781,-795,0,1764899535,15163.514928650002,165.0010297800036,50703.06816048 2025-12-05,01:52:17.000,339,11098737,-795,0,1764899536,15163.514928650002,165.09266847000254,50703.02623776001 2025-12-05,01:52:18.000,339,11098666,-795,0,1764899537,15163.494719720002,165.14906151000469,50703.09610896001 2025-12-05,01:52:19.000,339,11098662,-795,0,1764899538,15163.461038169997,165.3111915000045,50703.09610896001 2025-12-05,01:52:20.000,339,11098721,-795,0,1764899539,15163.467774479992,165.35348628000065,50703.040212 2025-12-05,01:52:21.000,339,11098734,-795,0,1764899540,15163.467774479992,165.46627235999767,50702.99130216 2025-12-05,01:52:22.000,339,11098855,-795,0,1764899541,15163.420620309997,165.4944688800024,50703.02623776001 2025-12-05,01:52:23.000,339,11098744,-795,0,1764899542,15163.393675070001,165.60020583000005,50702.9703408 2025-12-05,01:52:24.000,339,11098715,-795,0,1764899543,15163.353257210001,165.6565988700022,50702.94937944 2025-12-05,01:52:25.000,339,11098637,-795,0,1764899544,15163.339784589996,165.64250061000348,50702.935405200005 2025-12-05,01:52:26.000,339,11098686,-795,0,1764899545,15163.434092930001,165.62135321999813,50702.94239232 2025-12-05,01:52:27.000,339,11098717,-795,0,1764899546,15163.400411379997,165.52266539999982,50702.97732792001 2025-12-05,01:52:28.000,339,11098673,-795,0,1764899547,15163.427356619992,165.4944688800024,50702.90745672001 2025-12-05,01:52:29.000,339,11098662,-795,0,1764899548,15163.427356619992,165.36758453999937,50702.984315040005 2025-12-05,01:52:30.000,339,11098687,-795,0,1764899549,15163.434092930001,165.2266019400049,50702.9703408 2025-12-05,01:52:31.000,339,11098692,-795,0,1764899550,15163.434092930001,165.09266847000254,50702.99130216 2025-12-05,01:52:32.000,339,11098746,-795,0,1764899551,15163.420620309997,164.98693152000487,50702.9703408 2025-12-05,01:52:33.000,339,11098678,-795,0,1764899552,15163.420620309997,164.83889979000378,50703.01226352 2025-12-05,01:52:34.000,339,11098732,-795,0,1764899553,15163.380202449996,164.7684084900029,50702.984315040005 2025-12-05,01:52:35.000,339,11098702,-795,0,1764899554,15163.285894109991,164.72611370999948,50702.92841808001 2025-12-05,01:52:36.000,339,11098659,-795,0,1764899555,15163.238739939996,164.59922937000374,50703.01925064 2025-12-05,01:52:37.000,339,11098667,-635,0,1764899556,15163.20505838999,164.63447502000054,50703.033224880004 2025-12-05,01:52:38.000,339,11098705,-795,0,1764899557,15163.218531009996,164.6062785000031,50703.06117336 2025-12-05,01:52:39.000,339,11098719,-795,0,1764899558,15163.13095898,164.5569345900003,50702.90745672001 2025-12-05,01:52:40.000,339,11098674,-795,0,1764899559,15163.137695289995,164.59218024000438,50702.99130216 2025-12-05,01:52:41.000,339,11098677,-795,0,1764899560,15163.11075005,164.6062785000031,50702.984315040005 2025-12-05,01:52:42.000,339,11098657,-795,0,1764899561,15163.14443159999,164.66267153999797,50702.96335368 2025-12-05,01:52:43.000,339,11098703,-795,0,1764899562,15163.157904219996,164.69791719000204,50702.9703408 2025-12-05,01:52:44.000,339,11098652,-795,0,1764899563,15163.198322079996,164.69086806000269,50702.91444384 2025-12-05,01:52:45.000,339,11098755,-795,0,1764899564,15163.225267319991,164.71201545000076,50702.87950824001 2025-12-05,01:52:46.000,339,11098685,-795,0,1764899565,15163.359993519996,164.71201545000076,50702.830598399996 2025-12-05,01:52:47.000,339,11098624,-795,0,1764899566,15163.407147689992,164.7684084900029,50702.7956628 2025-12-05,01:52:48.000,339,11098695,-795,0,1764899567,15163.440829239997,164.7684084900029,50702.82361128 2025-12-05,01:52:49.000,339,11098711,-795,0,1764899568,15163.575555440002,164.83889979000378,50702.78168856 2025-12-05,01:52:50.000,339,11098760,-795,0,1764899569,15163.649654849993,164.81070326999907,50702.7956628 2025-12-05,01:52:51.000,339,11098708,-795,0,1764899570,15163.642918539997,164.82480152999779,50702.830598399996 2025-12-05,01:52:52.000,339,11098709,-795,0,1764899571,15163.730490569993,164.8529980500025,50702.83758552001 2025-12-05,01:52:53.000,339,11098681,-795,0,1764899572,15163.703545329998,164.8882436999993,50702.85155976 2025-12-05,01:52:54.000,339,11098686,-795,0,1764899573,15163.629445919993,164.89529282999865,50702.85155976 2025-12-05,01:52:55.000,339,11098659,-795,0,1764899574,15163.555346510002,165.02217717000167,50702.85155976 2025-12-05,01:52:56.000,339,11098708,-795,0,1764899575,15163.636182230002,165.07857021000382,50702.92143096 2025-12-05,01:52:57.000,339,11098663,-795,0,1764899576,15163.555346510002,165.21955280999828,50702.886495360006 2025-12-05,01:52:58.000,339,11098723,-795,0,1764899577,15163.508192339992,165.3816827999981,50703.033224880004 2025-12-05,01:52:59.000,339,11098754,-795,0,1764899578,15163.407147689992,165.4733214900043,50702.95636656001 2025-12-05,01:53:00.000,339,11098644,-795,0,1764899579,15163.380202449996,165.5931567000007,50702.95636656001 2025-12-05,01:53:01.000,339,11098748,-795,0,1764899580,15163.319575659996,165.8046306000033,50703.040212 2025-12-05,01:53:02.000,339,11098667,-795,0,1764899581,15163.386938759992,165.87512190000416,50702.96335368 2025-12-05,01:53:03.000,339,11098610,-795,0,1764899582,15163.393675070001,165.9526623300044,50703.06816048 2025-12-05,01:53:04.000,339,11098775,-795,0,1764899583,15163.400411379997,166.0654484100014,50702.9703408 2025-12-05,01:53:05.000,339,11098655,-795,0,1764899584,15163.501456029997,166.19938188000378,50702.96335368 2025-12-05,01:53:06.000,339,11098702,-795,0,1764899585,15163.481247099997,166.17118535999907,50702.85854688001 2025-12-05,01:53:07.000,339,11098709,-795,0,1764899586,15163.514928650002,166.17118535999907,50702.94937944 2025-12-05,01:53:08.000,339,11098715,-795,0,1764899587,15163.528401269992,166.14298884000164,50702.94937944 2025-12-05,01:53:09.000,339,11098691,-795,0,1764899588,15163.622709609997,166.13593971000228,50702.99130216 2025-12-05,01:53:10.000,339,11098707,-795,0,1764899589,15163.535137580002,166.15708710000035,50702.99130216 2025-12-05,01:53:11.000,339,11098690,-795,0,1764899590,15163.487983409992,166.13593971000228,50703.054186240006 2025-12-05,01:53:12.000,339,11098660,-795,0,1764899591,15163.474510790002,166.1006940599982,50703.033224880004 2025-12-05,01:53:13.000,339,11098732,-795,0,1764899592,15163.467774479992,166.13593971000228,50703.00527640001 2025-12-05,01:53:14.000,339,11098642,-795,0,1764899593,15163.413884000001,166.0865957999995,50703.11707032 2025-12-05,01:53:15.000,339,11098658,-795,0,1764899594,15163.339784589996,166.14298884000164,50703.12405744001 2025-12-05,01:53:16.000,339,11098673,-795,0,1764899595,15163.319575659996,166.26282404999802,50703.17296728001 2025-12-05,01:53:17.000,339,11098725,-795,0,1764899596,15163.265685179991,166.2487257899993,50703.15899304 2025-12-05,01:53:18.000,339,11098680,-795,0,1764899597,15163.285894109991,166.26282404999802,50703.25681272 2025-12-05,01:53:19.000,339,11098799,-795,0,1764899598,15163.25221256,166.29102057000273,50703.26379984001 2025-12-05,01:53:20.000,339,11098728,-795,0,1764899599,15163.225267319991,166.28397144000337,50703.18694152 2025-12-05,01:53:21.000,339,11098714,-795,0,1764899600,15163.2117947,166.26987318000465,50703.270786960005 2025-12-05,01:53:22.000,339,11098731,-795,0,1764899601,15163.225267319991,166.23462753000058,50703.22886424 2025-12-05,01:53:23.000,339,11098731,-795,0,1764899602,15163.25221256,166.17823448999843,50703.17296728001 2025-12-05,01:53:24.000,339,11098735,-795,0,1764899603,15163.333048280001,166.0865957999995,50703.18694152 2025-12-05,01:53:25.000,339,11098691,-795,0,1764899604,15163.346520899991,166.05839928000205,50703.14501880001 2025-12-05,01:53:26.000,339,11098807,-795,0,1764899605,15163.474510790002,165.93151493999903,50703.165980159996 2025-12-05,01:53:27.000,339,11098733,-795,0,1764899606,15163.494719720002,165.78348320999794,50703.221877120006 2025-12-05,01:53:28.000,339,11098674,-795,0,1764899607,15163.602500679997,165.68479538999964,50703.200915760004 2025-12-05,01:53:29.000,339,11098752,-795,0,1764899608,15163.629445919993,165.62135321999813,50703.1799544 2025-12-05,01:53:30.000,339,11098669,-795,0,1764899609,15163.663127469998,165.52971452999918,50703.17296728001 2025-12-05,01:53:31.000,339,11098743,-795,0,1764899610,15163.649654849993,165.45217409999896,50703.20790288 2025-12-05,01:53:32.000,339,11098676,-795,0,1764899611,15163.730490569993,165.36758453999937,50703.152005920005 2025-12-05,01:53:33.000,339,11098729,-795,0,1764899612,15163.777644739988,165.29004410999914,50703.221877120006 2025-12-05,01:53:34.000,339,11098709,-755,0,1764899613,15163.797853669988,165.2266019400049,50703.200915760004 2025-12-05,01:53:35.000,339,11098698,-795,0,1764899614,15163.770908429993,165.1984054200002,50703.14501880001 2025-12-05,01:53:36.000,339,11098738,-795,0,1764899615,15163.784381049998,165.14201237999805,50703.103096080005 2025-12-05,01:53:37.000,339,11098705,-795,0,1764899616,15163.925843559999,165.14906151000469,50703.165980159996 2025-12-05,01:53:38.000,339,11098700,-795,0,1764899617,15163.966261419999,165.12791411999933,50703.15899304 2025-12-05,01:53:39.000,339,11098756,-795,0,1764899618,15164.02015189999,165.12791411999933,50703.13803168 2025-12-05,01:53:40.000,339,11098766,-795,0,1764899619,15164.06056975999,165.0997176000019,50703.14501880001 2025-12-05,01:53:41.000,339,11098787,-795,0,1764899620,15164.18182333999,165.1138158600006,50703.1100832 2025-12-05,01:53:42.000,339,11098758,-795,0,1764899621,15164.2896043,165.07857021000382,50703.152005920005 2025-12-05,01:53:43.000,339,11098741,-795,0,1764899622,15164.32328584999,165.05742281999846,50703.103096080005 2025-12-05,01:53:44.000,339,11098634,-795,0,1764899623,15164.41085788,165.05742281999846,50703.13803168 2025-12-05,01:53:45.000,339,11098683,-795,0,1764899624,15164.572529320001,165.0503736899991,50703.054186240006 2025-12-05,01:53:46.000,339,11098740,-795,0,1764899625,15164.633156110001,164.92348935000336,50703.103096080005 2025-12-05,01:53:47.000,339,11098662,-795,0,1764899626,15164.700519209997,164.97283325999888,50703.1100832 2025-12-05,01:53:48.000,339,11098763,-795,0,1764899627,15164.781354929997,164.90939109000465,50703.04719912001 2025-12-05,01:53:49.000,339,11098685,-795,0,1764899628,15164.936290059988,164.86004718000186,50703.1799544 2025-12-05,01:53:50.000,339,11098723,-795,0,1764899629,15164.943026369998,164.81070326999907,50703.13104456 2025-12-05,01:53:51.000,339,11098679,-795,0,1764899630,15164.976707919988,164.78250675000163,50703.07514760001 2025-12-05,01:53:52.000,339,11098728,-795,0,1764899631,15165.064279949998,164.7684084900029,50703.103096080005 2025-12-05,01:53:53.000,339,11098666,-795,0,1764899632,15165.104697809998,164.7049663200014,50703.09610896001 2025-12-05,01:53:54.000,339,11098688,-795,0,1764899633,15165.185533529999,164.6697206700046,50703.02623776001 2025-12-05,01:53:55.000,339,11098706,-795,0,1764899634,15165.212478769994,164.59218024000438,50703.04719912001 2025-12-05,01:53:56.000,339,11098700,-795,0,1764899635,15165.293314489994,164.62742589000118,50702.984315040005 2025-12-05,01:53:57.000,339,11098701,-795,0,1764899636,15165.374150209995,164.61332763000246,50702.984315040005 2025-12-05,01:53:58.000,339,11098702,-795,0,1764899637,15165.3674139,164.68381893000333,50703.01226352 2025-12-05,01:53:59.000,339,11098710,-795,0,1764899638,15165.374150209995,164.59218024000438,50702.99130216 2025-12-05,01:54:00.000,339,11098760,-795,0,1764899639,15165.394359139995,164.6062785000031,50703.02623776001 2025-12-05,01:54:01.000,339,11098705,-795,0,1764899640,15165.34720497,164.6697206700046,50702.9703408 2025-12-05,01:54:02.000,339,11098674,-795,0,1764899641,15165.30678711,164.63447502000054,50702.9703408 2025-12-05,01:54:03.000,339,11098747,-795,0,1764899642,15165.246160319999,164.69086806000269,50702.886495360006 2025-12-05,01:54:04.000,339,11098686,-795,0,1764899643,15165.225951389999,164.72611370999948,50702.9004696 2025-12-05,01:54:05.000,339,11098745,-795,0,1764899644,15165.172060909994,164.71201545000076,50702.886495360006 2025-12-05,01:54:06.000,339,11098666,-795,0,1764899645,15165.091225189994,164.71906458000012,50702.87950824001 2025-12-05,01:54:07.000,339,11098707,-795,0,1764899646,15165.050807329993,164.73316283999884,50702.91444384 2025-12-05,01:54:08.000,339,11098718,-795,0,1764899647,15164.976707919988,164.68381893000333,50703.040212 2025-12-05,01:54:09.000,339,11098769,-795,0,1764899648,15164.949762679993,164.63447502000054,50702.99130216 2025-12-05,01:54:10.000,339,11098745,-795,0,1764899649,15164.969971609993,164.5780819799984,50703.04719912001 2025-12-05,01:54:11.000,339,11098755,-795,0,1764899650,15164.969971609993,164.45119764000265,50702.935405200005 2025-12-05,01:54:12.000,339,11098692,-795,0,1764899651,15165.010389469993,164.30316591000155,50703.02623776001 2025-12-05,01:54:13.000,339,11098689,-795,0,1764899652,15165.030598399993,164.2467728699994,50703.08213472 2025-12-05,01:54:14.000,339,11098730,-795,0,1764899653,15165.118170429989,164.19037983000453,50703.08912184 2025-12-05,01:54:15.000,339,11098739,-795,0,1764899654,15165.158588289989,164.0987411399983,50703.07514760001 2025-12-05,01:54:16.000,339,11098656,-795,0,1764899655,15165.19900614999,164.06349549000151,50703.02623776001 2025-12-05,01:54:17.000,339,11098668,-795,0,1764899656,15165.165324599999,164.04234810000344,50703.02623776001 2025-12-05,01:54:18.000,339,11098760,-795,0,1764899657,15165.232687699994,164.02120070999808,50703.08213472 2025-12-05,01:54:19.000,339,11098674,-795,0,1764899658,15165.23942400999,163.9859550600013,50703.00527640001 2025-12-05,01:54:20.000,339,11098690,-795,0,1764899659,15165.158588289989,164.01415157999872,50703.040212 2025-12-05,01:54:21.000,339,11098638,-795,0,1764899660,15165.131643049994,164.00005332,50703.02623776001 2025-12-05,01:54:22.000,339,11098792,-795,0,1764899661,15165.084488879998,164.03529897000408,50702.99130216 2025-12-05,01:54:23.000,339,11098726,-795,0,1764899662,15165.091225189994,163.97890593000193,50703.054186240006 2025-12-05,01:54:24.000,339,11098666,-795,0,1764899663,15165.091225189994,163.9648076700032,50703.01925064 2025-12-05,01:54:25.000,339,11098735,-795,0,1764899664,15165.111434119994,163.90841463000106,50702.95636656001 2025-12-05,01:54:26.000,339,11098762,-795,0,1764899665,15165.151851979994,163.90841463000106,50703.02623776001 2025-12-05,01:54:27.000,339,11098738,-795,0,1764899666,15165.131643049994,163.83087420000084,50703.11707032 2025-12-05,01:54:28.000,339,11098703,-795,0,1764899667,15165.205742459999,163.7744811599987,50703.103096080005 2025-12-05,01:54:29.000,339,11098629,-795,0,1764899668,15165.23942400999,163.64759682000295,50703.040212 2025-12-05,01:54:30.000,339,11098685,-795,0,1764899669,15165.30678711,163.61235116999887,50702.94239232 2025-12-05,01:54:31.000,339,11098721,-795,0,1764899670,15165.34720497,163.57710552000208,50703.07514760001 2025-12-05,01:54:32.000,339,11098775,-795,0,1764899671,15165.42804069,163.46431943999778,50703.11707032 2025-12-05,01:54:33.000,339,11098691,-795,0,1764899672,15165.515612719995,163.35858249000012,50703.1100832 2025-12-05,01:54:34.000,339,11098686,-795,0,1764899673,15165.60992106,163.33038597000268,50703.08213472 2025-12-05,01:54:35.000,339,11098658,-795,0,1764899674,15165.69075678,163.2951403199986,50702.99130216 2025-12-05,01:54:36.000,339,11098792,-795,0,1764899675,15165.771592500001,163.26694380000117,50703.13104456 2025-12-05,01:54:37.000,339,11098720,-795,0,1764899676,15165.785065119991,163.14005945999816,50703.06117336 2025-12-05,01:54:38.000,339,11098717,-795,0,1764899677,15165.791801430001,163.16825598000287,50703.00527640001 2025-12-05,01:54:39.000,339,11098648,-755,0,1764899678,15165.852428220001,163.17530511000223,50703.01226352 2025-12-05,01:54:40.000,339,11098733,-795,0,1764899679,15165.879373459997,163.1612068500035,50703.01925064 2025-12-05,01:54:41.000,339,11098716,-795,0,1764899680,15165.973681800002,163.1330103299988,50703.00527640001 2025-12-05,01:54:42.000,339,11098728,-795,0,1764899681,15166.027572279992,163.09071555000264,50703.01925064 2025-12-05,01:54:43.000,339,11098741,-795,0,1764899682,15166.034308590002,163.02727338000113,50702.9703408 2025-12-05,01:54:44.000,339,11098668,-795,0,1764899683,15166.108407999993,163.07661729000392,50702.935405200005 2025-12-05,01:54:45.000,339,11098721,-795,0,1764899684,15166.162298479998,163.0343225100005,50702.94937944 2025-12-05,01:54:46.000,339,11098751,-795,0,1764899685,15166.236397889988,162.96383120999963,50702.91444384 2025-12-05,01:54:47.000,339,11098742,-795,0,1764899686,15166.297024679989,162.90743817000475,50702.90745672001 2025-12-05,01:54:48.000,339,11098685,-795,0,1764899687,15166.451959809994,162.92153643000347,50702.92143096 2025-12-05,01:54:49.000,339,11098782,-675,0,1764899688,15166.532795529994,162.85809426000196,50702.9004696 2025-12-05,01:54:50.000,339,11098722,-795,0,1764899689,15166.654049109995,162.75940644000366,50702.96335368 2025-12-05,01:54:51.000,339,11098665,-635,0,1764899690,15166.734884829995,162.74530817999766,50702.90745672001 2025-12-05,01:54:52.000,339,11098800,-795,0,1764899691,15166.78203899999,162.73120991999895,50702.9703408 2025-12-05,01:54:53.000,339,11098770,-795,0,1764899692,15166.795511619996,162.7241607899996,50702.97732792001 2025-12-05,01:54:54.000,339,11098724,-795,0,1764899693,15166.82245685999,162.6889151400028,50703.033224880004 2025-12-05,01:54:55.000,339,11098720,-795,0,1764899694,15166.88981996,162.69596427000215,50702.97732792001 2025-12-05,01:54:56.000,339,11098746,-795,0,1764899695,15166.88981996,162.66071861999808,50702.96335368 2025-12-05,01:54:57.000,339,11098764,-795,0,1764899696,15166.88981996,162.74530817999766,50702.9703408 2025-12-05,01:54:58.000,339,11098713,-795,0,1764899697,15166.916765199996,162.7382590499983,50702.92841808001 2025-12-05,01:54:59.000,339,11098715,-795,0,1764899698,15166.970655680001,162.83694687000389,50702.89348248 2025-12-05,01:55:00.000,339,11098709,-795,0,1764899699,15167.058227709997,162.81579947999853,50702.998289279996 2025-12-05,01:55:01.000,339,11098661,-795,0,1764899700,15167.139063429997,162.92858556000283,50703.040212 2025-12-05,01:55:02.000,339,11098717,-795,0,1764899701,15167.179481289997,162.99202773000434,50703.01925064 2025-12-05,01:55:03.000,339,11098706,-795,0,1764899702,15167.273789630002,162.97792946999834,50703.06117336 2025-12-05,01:55:04.000,339,11098681,-795,0,1764899703,15167.327680109993,163.08366642000328,50703.01925064 2025-12-05,01:55:05.000,339,11098735,-795,0,1764899704,15167.361361659998,163.07661729000392,50702.9703408 2025-12-05,01:55:06.000,339,11098755,-795,0,1764899705,15167.381570589998,163.12596119999944,50703.103096080005 2025-12-05,01:55:07.000,339,11098731,-795,0,1764899706,15167.401779519998,163.14005945999816,50703.00527640001 2025-12-05,01:55:08.000,339,11098744,-795,0,1764899707,15167.395043209988,163.1964525000003,50703.11707032 2025-12-05,01:55:09.000,339,11098720,-795,0,1764899708,15167.368097969993,163.21055075999902,50703.14501880001 2025-12-05,01:55:10.000,339,11098714,-795,0,1764899709,15167.314207490002,163.20350162999966,50703.200915760004 2025-12-05,01:55:11.000,339,11098720,-795,0,1764899710,15167.240108079997,163.23169815000438,50703.200915760004 2025-12-05,01:55:12.000,339,11098737,-795,0,1764899711,15167.145799739992,163.30218944999797,50703.200915760004 2025-12-05,01:55:13.000,339,11098772,-795,0,1764899712,15167.091909260002,163.3092385800046,50703.21489000001 2025-12-05,01:55:14.000,339,11098780,-795,0,1764899713,15166.916765199996,163.3444842300014,50703.11707032 2025-12-05,01:55:15.000,339,11098756,-795,0,1764899714,15166.84266578999,163.35858249000012,50703.200915760004 2025-12-05,01:55:16.000,339,11098744,-795,0,1764899715,15166.74162113999,163.33743510000204,50703.319696800005 2025-12-05,01:55:17.000,339,11098720,-795,0,1764899716,15166.734884829995,163.4079264000029,50703.2847612 2025-12-05,01:55:18.000,339,11098781,-795,0,1764899717,15166.654049109995,163.45727030999842,50703.270786960005 2025-12-05,01:55:19.000,339,11098797,-795,0,1764899718,15166.553004459995,163.53481073999865,50703.38258088001 2025-12-05,01:55:20.000,339,11098742,-795,0,1764899719,15166.48564136,163.58415465000144,50703.40354224 2025-12-05,01:55:21.000,339,11098717,-795,0,1764899720,15166.45869611999,163.64759682000295,50703.43149072001 2025-12-05,01:55:22.000,339,11098732,-795,0,1764899721,15166.391333019994,163.7744811599987,50703.31270968001 2025-12-05,01:55:23.000,339,11098769,-795,0,1764899722,15166.330706229994,163.8379233300002,50703.45943920001 2025-12-05,01:55:24.000,339,11098709,-795,0,1764899723,15166.243134199998,163.91546376000042,50703.46642632 2025-12-05,01:55:25.000,339,11098757,-795,0,1764899724,15166.162298479998,163.91546376000042,50703.487387680005 2025-12-05,01:55:26.000,339,11098729,-795,0,1764899725,15166.115144310003,163.9859550600013,50703.52232328 2025-12-05,01:55:27.000,339,11098649,-795,0,1764899726,15166.054517520002,164.00710244999937,50703.54328464 2025-12-05,01:55:28.000,339,11098687,-795,0,1764899727,15166.047781209993,163.95775854000385,50703.58520736 2025-12-05,01:55:29.000,339,11098703,-795,0,1764899728,15165.987154419992,163.9013655000017,50703.58520736 2025-12-05,01:55:30.000,339,11098722,-795,0,1764899729,15165.966945489992,163.87316898000427,50703.57822024001 2025-12-05,01:55:31.000,339,11098665,-795,0,1764899730,15165.940000249997,163.8379233300002,50703.59219448 2025-12-05,01:55:32.000,339,11098708,-635,0,1764899731,15165.933263940002,163.82382507000148,50703.62713008001 2025-12-05,01:55:33.000,339,11098740,-795,0,1764899732,15165.953472870002,163.73218638000253,50703.69700128001 2025-12-05,01:55:34.000,339,11098722,-795,0,1764899733,15165.973681800002,163.73218638000253,50703.69001416 2025-12-05,01:55:35.000,339,11098674,-795,0,1764899734,15165.960209179997,163.6898915999991,50703.71097552 2025-12-05,01:55:36.000,339,11098748,-795,0,1764899735,15166.007363349992,163.6898915999991,50703.773859600005 2025-12-05,01:55:37.000,339,11098689,-795,0,1764899736,15166.014099660002,163.68284246999974,50703.68302704 2025-12-05,01:55:38.000,339,11098742,-795,0,1764899737,15165.899582389997,163.66874421000102,50703.71097552 2025-12-05,01:55:39.000,339,11098745,-795,0,1764899738,15165.879373459997,163.59825291000016,50703.724949760006 2025-12-05,01:55:40.000,339,11098735,-795,0,1764899739,15165.852428220001,163.70398985999782,50703.68302704 2025-12-05,01:55:41.000,339,11098756,-795,0,1764899740,15165.825482979992,163.73218638000253,50703.74591112001 2025-12-05,01:55:42.000,339,11098758,-795,0,1764899741,15165.798537739996,163.8026776800034,50703.8087952 2025-12-05,01:55:43.000,339,11098711,-795,0,1764899742,15165.764856189991,163.83087420000084,50703.822769440005 2025-12-05,01:55:44.000,339,11098732,-795,0,1764899743,15165.69075678,163.92956201999914,50703.738924 2025-12-05,01:55:45.000,339,11098748,-795,0,1764899744,15165.657075229996,163.9366111499985,50703.71796264001 2025-12-05,01:55:46.000,339,11098722,-795,0,1764899745,15165.684020469991,164.02120070999808,50703.738924 2025-12-05,01:55:47.000,339,11098792,-795,0,1764899746,15165.596448439996,164.01415157999872,50703.71796264001 2025-12-05,01:55:48.000,339,11098698,-795,0,1764899747,15165.576239509996,164.00005332,50703.80180808 2025-12-05,01:55:49.000,339,11098747,-795,0,1764899748,15165.556030579995,164.02120070999808,50703.75988536 2025-12-05,01:55:50.000,339,11098703,-795,0,1764899749,15165.60992106,163.99300419000065,50703.73193688 2025-12-05,01:55:51.000,339,11098722,-795,0,1764899750,15165.58297581999,163.95775854000385,50703.822769440005 2025-12-05,01:55:52.000,339,11098700,-795,0,1764899751,15165.58297581999,163.88021811000363,50703.85770504 2025-12-05,01:55:53.000,339,11098725,-795,0,1764899752,15165.616657369996,163.8379233300002,50703.85071792 2025-12-05,01:55:54.000,339,11098701,-795,0,1764899753,15165.704229399991,163.79562855000404,50703.90661488 2025-12-05,01:55:55.000,339,11098698,-795,0,1764899754,15165.69075678,163.70398985999782,50703.8087952 2025-12-05,01:55:56.000,339,11098654,-795,0,1764899755,15165.704229399991,163.5912037800008,50703.8087952 2025-12-05,01:55:57.000,339,11098770,-795,0,1764899756,15165.71096571,163.6898915999991,50703.822769440005 2025-12-05,01:55:58.000,339,11098716,-795,0,1764899757,15165.717702019996,163.7180881200038,50703.81578232001 2025-12-05,01:55:59.000,339,11098731,-795,0,1764899758,15165.65033892,163.76038289999997,50703.79482096001 2025-12-05,01:56:00.000,339,11098730,-795,0,1764899759,15165.62339367999,163.80972681000276,50703.78783384 2025-12-05,01:56:01.000,339,11098736,-795,0,1764899760,15165.60992106,163.89431637000234,50703.871679280004 2025-12-05,01:56:02.000,339,11098627,-795,0,1764899761,15165.556030579995,164.05644636000216,50703.75988536 2025-12-05,01:56:03.000,339,11098723,-795,0,1764899762,15165.515612719995,164.07054462000087,50703.81578232001 2025-12-05,01:56:04.000,339,11098745,-795,0,1764899763,15165.44824962,164.20447809000325,50703.78783384 2025-12-05,01:56:05.000,339,11098695,-795,0,1764899764,15165.42804069,164.2961167800022,50703.738924 2025-12-05,01:56:06.000,339,11098702,-795,0,1764899765,15165.454985929995,164.36660808000306,50703.71097552 2025-12-05,01:56:07.000,339,11098724,-795,0,1764899766,15165.46845855,164.3948046000005,50703.78084672 2025-12-05,01:56:08.000,339,11098705,-795,0,1764899767,15165.434776999995,164.4441485100033,50703.81578232001 2025-12-05,01:56:09.000,339,11098702,-795,0,1764899768,15165.44824962,164.46529590000137,50703.773859600005 2025-12-05,01:56:10.000,339,11098636,-795,0,1764899769,15165.52908534,164.38775547000114,50703.836743679996 2025-12-05,01:56:11.000,339,11098648,-795,0,1764899770,15165.515612719995,164.3948046000005,50703.892640640006 2025-12-05,01:56:12.000,339,11098685,-795,0,1764899771,15165.54255795999,164.30316591000155,50703.836743679996 2025-12-05,01:56:13.000,339,11098693,-795,0,1764899772,15165.60318474999,164.1974289600039,50703.8786664 2025-12-05,01:56:14.000,339,11098719,-795,0,1764899773,15165.677284159996,164.13398679000238,50703.86469216001 2025-12-05,01:56:15.000,339,11098702,-795,0,1764899774,15165.724438329991,164.10579026999767,50703.82975656 2025-12-05,01:56:16.000,339,11098721,-795,0,1764899775,15165.744647259991,164.07759375000023,50703.85770504 2025-12-05,01:56:17.000,339,11098746,-795,0,1764899776,15165.785065119991,164.0493972300028,50703.84373080001 2025-12-05,01:56:18.000,339,11098743,-795,0,1764899777,15165.791801430001,164.04234810000344,50703.836743679996 2025-12-05,01:56:19.000,339,11098703,-795,0,1764899778,15165.771592500001,163.9859550600013,50703.93456336001 2025-12-05,01:56:20.000,339,11098669,-795,0,1764899779,15165.771592500001,164.02824984000472,50703.92757624 2025-12-05,01:56:21.000,339,11098740,-795,0,1764899780,15165.731174640001,164.0846428799996,50703.941550480005 2025-12-05,01:56:22.000,339,11098688,-795,0,1764899781,15165.697493089996,164.16923243999918,50703.92757624 2025-12-05,01:56:23.000,339,11098759,-795,0,1764899782,15165.616657369996,164.26087112999812,50703.89962776 2025-12-05,01:56:24.000,339,11098719,-795,0,1764899783,15165.62339367999,164.3454606899977,50703.990460320005 2025-12-05,01:56:25.000,339,11098657,-795,0,1764899784,15165.58971213,164.40890285999922,50703.93456336001 2025-12-05,01:56:26.000,339,11098759,-795,0,1764899785,15165.535821649995,164.47234503000072,50704.004434559996 2025-12-05,01:56:27.000,339,11098699,-795,0,1764899786,15165.515612719995,164.4934924199988,50703.990460320005 2025-12-05,01:56:28.000,339,11098765,-795,0,1764899787,15165.515612719995,164.52168894000351,50704.0184088 2025-12-05,01:56:29.000,339,11098708,-795,0,1764899788,15165.454985929995,164.52873807000287,50704.04635728 2025-12-05,01:56:30.000,339,11098680,-795,0,1764899789,15165.48193116999,164.5075906800048,50703.99744744 2025-12-05,01:56:31.000,339,11098725,-795,0,1764899790,15165.414568069995,164.52168894000351,50704.02539592 2025-12-05,01:56:32.000,339,11098676,-795,0,1764899791,15165.394359139995,164.52168894000351,50703.98347320001 2025-12-05,01:56:33.000,339,11098749,-795,0,1764899792,15165.313523419994,164.5075906800048,50704.07430576 2025-12-05,01:56:34.000,339,11098670,-795,0,1764899793,15165.293314489994,164.40185372999986,50704.0184088 2025-12-05,01:56:35.000,339,11098734,-795,0,1764899794,15165.185533529999,164.38775547000114,50704.07430576 2025-12-05,01:56:36.000,339,11098705,-795,0,1764899795,15165.151851979994,164.3454606899977,50704.060331520006 2025-12-05,01:56:37.000,339,11098747,-795,0,1764899796,15165.071016259993,164.28906765000283,50704.07430576 2025-12-05,01:56:38.000,339,11098706,-795,0,1764899797,15165.084488879998,164.28906765000283,50704.15116408001 2025-12-05,01:56:39.000,339,11098662,-795,0,1764899798,15165.057543639989,164.2961167800022,50704.13020272001 2025-12-05,01:56:40.000,339,11098643,-795,0,1764899799,15165.003653159998,164.3102150400009,50704.172125439996 2025-12-05,01:56:41.000,339,11098817,-795,0,1764899800,15164.949762679993,164.27496939000412,50704.22103528001 2025-12-05,01:56:42.000,339,11098663,-795,0,1764899801,15164.882399579998,164.2961167800022,50704.20007392001 2025-12-05,01:56:43.000,339,11098674,-795,0,1764899802,15164.841981719997,164.31726417000027,50704.13718984 2025-12-05,01:56:44.000,339,11098716,-795,0,1764899803,15164.848718029993,164.28201852000348,50704.17911256001 2025-12-05,01:56:45.000,339,11098804,-795,0,1764899804,15164.808300169992,164.3948046000005,50704.207061040004 2025-12-05,01:56:46.000,339,11098740,-795,0,1764899805,15164.740937069997,164.40890285999922,50704.08129288001 2025-12-05,01:56:47.000,339,11098697,-795,0,1764899806,15164.727464449992,164.43709938000393,50704.10225424001 2025-12-05,01:56:48.000,339,11098708,-795,0,1764899807,15164.687046589992,164.59218024000438,50704.10225424001 2025-12-05,01:56:49.000,339,11098741,-795,0,1764899808,15164.700519209997,164.5780819799984,50704.08129288001 2025-12-05,01:56:50.000,339,11098693,-795,0,1764899809,15164.767882309992,164.72611370999948,50704.109241360005 2025-12-05,01:56:51.000,339,11098791,-795,0,1764899810,15164.774618620002,164.72611370999948,50704.08129288001 2025-12-05,01:56:52.000,339,11098719,-795,0,1764899811,15164.734200760002,164.81775239999843,50704.14417696 2025-12-05,01:56:53.000,339,11098695,-795,0,1764899812,15164.767882309992,164.84594892000314,50704.07430576 2025-12-05,01:56:54.000,339,11098741,-635,0,1764899813,15164.808300169992,164.8882436999993,50704.09526712 2025-12-05,01:56:55.000,339,11098788,-795,0,1764899814,15164.754409690002,164.97988238999824,50704.0184088 2025-12-05,01:56:56.000,339,11098771,-795,0,1764899815,15164.693782900002,164.97283325999888,50704.02539592 2025-12-05,01:56:57.000,339,11098724,-795,0,1764899816,15164.707255519992,165.02217717000167,50704.05334440001 2025-12-05,01:56:58.000,339,11098685,-795,0,1764899817,15164.740937069997,165.02922630000103,50704.06731864 2025-12-05,01:56:59.000,339,11098719,-715,0,1764899818,15164.794827550002,165.07152108000446,50704.02539592 2025-12-05,01:57:00.000,339,11098664,-795,0,1764899819,15164.727464449992,165.14201237999805,50703.96949896 2025-12-05,01:57:01.000,339,11098681,-795,0,1764899820,15164.740937069997,165.12086498999997,50704.004434559996 2025-12-05,01:57:02.000,339,11098752,-795,0,1764899821,15164.740937069997,165.20545454999956,50704.08129288001 2025-12-05,01:57:03.000,339,11098794,-795,0,1764899822,15164.734200760002,165.247749330003,50704.08129288001 2025-12-05,01:57:04.000,339,11098724,-715,0,1764899823,15164.693782900002,165.28299497999978,50704.02539592 2025-12-05,01:57:05.000,339,11098721,-795,0,1764899824,15164.781354929997,165.33938802000193,50704.11622848 2025-12-05,01:57:06.000,339,11098723,-795,0,1764899825,15164.767882309992,165.39578106000408,50704.02539592 2025-12-05,01:57:07.000,339,11098641,-795,0,1764899826,15164.774618620002,165.43807584000024,50704.02539592 2025-12-05,01:57:08.000,339,11098759,-715,0,1764899827,15164.754409690002,165.5085671400011,50704.04635728 2025-12-05,01:57:09.000,339,11098729,-795,0,1764899828,15164.761145999997,165.52971452999918,50703.99744744 2025-12-05,01:57:10.000,339,11098678,-795,0,1764899829,15164.848718029993,165.5438127899979,50704.02539592 2025-12-05,01:57:11.000,339,11098784,-795,0,1764899830,15164.862190649998,165.60020583000005,50704.01142168001 2025-12-05,01:57:12.000,339,11098701,-795,0,1764899831,15164.909344819993,165.66364800000156,50703.990460320005 2025-12-05,01:57:13.000,339,11098757,-795,0,1764899832,15164.963235299998,165.69889364999835,50704.0184088 2025-12-05,01:57:14.000,339,11098747,-795,0,1764899833,15165.057543639989,165.7552866900005,50703.990460320005 2025-12-05,01:57:15.000,339,11098743,-795,0,1764899834,15165.071016259993,165.79053234000457,50703.96949896 2025-12-05,01:57:16.000,339,11098672,-795,0,1764899835,15165.172060909994,165.84692537999945,50704.04635728 2025-12-05,01:57:17.000,339,11098727,-795,0,1764899836,15165.205742459999,165.86102363999817,50704.03238304001 2025-12-05,01:57:18.000,339,11098760,-795,0,1764899837,15165.34046865999,165.91741668000031,50704.01142168001 2025-12-05,01:57:19.000,339,11098685,-795,0,1764899838,15165.333732349995,166.0020062399999,50704.04635728 2025-12-05,01:57:20.000,339,11098687,-795,0,1764899839,15165.34046865999,166.00905536999926,50704.08129288001 2025-12-05,01:57:21.000,339,11098778,-795,0,1764899840,15165.38088651999,166.12889058000292,50704.09526712 2025-12-05,01:57:22.000,339,11098663,-795,0,1764899841,15165.40109544999,166.12184145000356,50703.93456336001 2025-12-05,01:57:23.000,339,11098718,-795,0,1764899842,15165.34720497,166.2134801400025,50703.92058912 2025-12-05,01:57:24.000,339,11098666,-795,0,1764899843,15165.30005079999,166.29102057000273,50703.99744744 2025-12-05,01:57:25.000,339,11098682,-795,0,1764899844,15165.32025972999,166.26282404999802,50703.98347320001 2025-12-05,01:57:26.000,339,11098752,-795,0,1764899845,15165.32699604,166.36856100000296,50704.060331520006 2025-12-05,01:57:27.000,339,11098697,-795,0,1764899846,15165.225951389999,166.3615118700036,50704.03238304001 2025-12-05,01:57:28.000,339,11098575,-795,0,1764899847,15165.25963293999,166.44610143000318,50704.060331520006 2025-12-05,01:57:29.000,339,11098636,-715,0,1764899848,15165.21921507999,166.41790490999847,50704.02539592 2025-12-05,01:57:30.000,339,11098642,-795,0,1764899849,15165.232687699994,166.38970839000103,50704.11622848 2025-12-05,01:57:31.000,339,11098695,-795,0,1764899850,15165.26636925,166.36856100000296,50704.04635728 2025-12-05,01:57:32.000,339,11098632,-795,0,1764899851,15165.293314489994,166.38970839000103,50704.14417696 2025-12-05,01:57:33.000,339,11098714,-795,0,1764899852,15165.232687699994,166.32626621999952,50704.1232156 2025-12-05,01:57:34.000,339,11098743,-795,0,1764899853,15165.28657818,166.26987318000465,50704.039370160004 2025-12-05,01:57:35.000,339,11098713,-795,0,1764899854,15165.23942400999,166.34036447999824,50704.158151200005 2025-12-05,01:57:36.000,339,11098658,-795,0,1764899855,15165.27984186999,166.31921709000017,50704.172125439996 2025-12-05,01:57:37.000,339,11098679,-635,0,1764899856,15165.32025972999,166.30511883000145,50704.158151200005 2025-12-05,01:57:38.000,339,11098719,-795,0,1764899857,15165.32025972999,166.36856100000296,50704.13718984 2025-12-05,01:57:39.000,339,11098778,-795,0,1764899858,15165.374150209995,166.37561013000231,50704.28391936 2025-12-05,01:57:40.000,339,11098667,-795,0,1764899859,15165.3674139,166.4108557799991,50704.21404816 2025-12-05,01:57:41.000,339,11098699,-795,0,1764899860,15165.40109544999,166.45315056000254,50704.24199664 2025-12-05,01:57:42.000,339,11098651,-795,0,1764899861,15165.414568069995,166.5447892500015,50704.276932240005 2025-12-05,01:57:43.000,339,11098760,-795,0,1764899862,15165.42130437999,166.5236418600034,50704.24898376001 2025-12-05,01:57:44.000,339,11098757,-795,0,1764899863,15165.394359139995,166.56593663999956,50704.24199664 2025-12-05,01:57:45.000,339,11098707,-795,0,1764899864,15165.32699604,166.61528055000235,50704.29789360001 2025-12-05,01:57:46.000,339,11098664,-795,0,1764899865,15165.353941279995,166.6223296800017,50704.3328292 2025-12-05,01:57:47.000,339,11098660,-795,0,1764899866,15165.34046865999,166.62937881000107,50704.36776480001 2025-12-05,01:57:48.000,339,11098719,-795,0,1764899867,15165.374150209995,166.60118229000363,50704.325842080005 2025-12-05,01:57:49.000,339,11098649,-795,0,1764899868,15165.414568069995,166.58003489999828,50704.34680344001 2025-12-05,01:57:50.000,339,11098660,-795,0,1764899869,15165.44151330999,166.50249446999806,50704.228022400006 2025-12-05,01:57:51.000,339,11098708,-795,0,1764899870,15165.454985929995,166.4108557799991,50704.31186784 2025-12-05,01:57:52.000,339,11098736,-795,0,1764899871,15165.515612719995,166.38265926000167,50704.31885496001 2025-12-05,01:57:53.000,339,11098703,-795,0,1764899872,15165.60318474999,166.36856100000296,50704.36077768 2025-12-05,01:57:54.000,339,11098819,-795,0,1764899873,15165.62339367999,166.276922310004,50704.3328292 2025-12-05,01:57:55.000,339,11098692,-795,0,1764899874,15165.677284159996,166.2134801400025,50704.30488072 2025-12-05,01:57:56.000,339,11098699,-795,0,1764899875,15165.751383570001,166.1852836199978,50704.28391936 2025-12-05,01:57:57.000,339,11098762,-795,0,1764899876,15165.778328809996,166.1006940599982,50704.36077768 2025-12-05,01:57:58.000,339,11098650,-795,0,1764899877,15165.778328809996,166.09364492999885,50704.325842080005 2025-12-05,01:57:59.000,339,11098742,-795,0,1764899878,15165.764856189991,165.98790798000118,50704.31186784 2025-12-05,01:58:00.000,339,11098694,-795,0,1764899879,15165.825482979992,166.0302027600046,50704.276932240005 2025-12-05,01:58:01.000,339,11098703,-795,0,1764899880,15165.791801430001,165.98790798000118,50704.31186784 2025-12-05,01:58:02.000,339,11098688,-795,0,1764899881,15165.771592500001,166.00905536999926,50704.262958 2025-12-05,01:58:03.000,339,11098639,-715,0,1764899882,15165.818746669996,165.98085885000182,50704.24898376001 2025-12-05,01:58:04.000,339,11098756,-795,0,1764899883,15165.805274049992,165.9667605900031,50704.262958 2025-12-05,01:58:05.000,339,11098722,-795,0,1764899884,15165.825482979992,165.98085885000182,50704.31186784 2025-12-05,01:58:06.000,339,11098744,-795,0,1764899885,15165.791801430001,165.94561319999775,50704.29789360001 2025-12-05,01:58:07.000,339,11098694,-795,0,1764899886,15165.744647259991,165.91741668000031,50704.276932240005 2025-12-05,01:58:08.000,339,11098657,-795,0,1764899887,15165.812010360001,165.92446580999967,50704.28391936 2025-12-05,01:58:09.000,339,11098757,-795,0,1764899888,15165.832219290001,165.91741668000031,50704.29789360001 2025-12-05,01:58:10.000,339,11098670,-795,0,1764899889,15165.919791319997,165.92446580999967,50704.26994512001 2025-12-05,01:58:11.000,339,11098736,-795,0,1764899890,15165.946736559992,165.8539745099988,50704.339816319996 2025-12-05,01:58:12.000,339,11098705,-795,0,1764899891,15165.940000249997,165.77643407999858,50704.31885496001 2025-12-05,01:58:13.000,339,11098670,-795,0,1764899892,15165.993890730002,165.74823756000114,50704.3328292 2025-12-05,01:58:14.000,339,11098812,-795,0,1764899893,15166.014099660002,165.64250061000348,50704.395713280006 2025-12-05,01:58:15.000,339,11098712,-795,0,1764899894,15166.054517520002,165.64250061000348,50704.36077768 2025-12-05,01:58:16.000,339,11098700,-795,0,1764899895,15166.067990139993,165.53676365999854,50704.38872616001 2025-12-05,01:58:17.000,339,11098662,-795,0,1764899896,15166.047781209993,165.52266539999982,50704.43763600001 2025-12-05,01:58:18.000,339,11098761,-795,0,1764899897,15166.047781209993,165.39578106000408,50704.40968752 2025-12-05,01:58:19.000,339,11098721,-795,0,1764899898,15166.020835969997,165.36053541,50704.374751920004 2025-12-05,01:58:20.000,339,11098701,-715,0,1764899899,15166.014099660002,165.3111915000045,50704.42366176 2025-12-05,01:58:21.000,339,11098724,-795,0,1764899900,15165.953472870002,165.3111915000045,50704.36776480001 2025-12-05,01:58:22.000,339,11098681,-795,0,1764899901,15165.946736559992,165.2970932399985,50704.35379056 2025-12-05,01:58:23.000,339,11098768,-795,0,1764899902,15165.933263940002,165.247749330003,50704.4027004 2025-12-05,01:58:24.000,339,11098708,-795,0,1764899903,15165.966945489992,165.24070020000363,50704.45161024 2025-12-05,01:58:25.000,339,11098676,-795,0,1764899904,15165.960209179997,165.25479846000235,50704.38872616001 2025-12-05,01:58:26.000,339,11098675,-795,0,1764899905,15165.872637150002,165.26889672000107,50704.40968752 2025-12-05,01:58:27.000,339,11098753,-795,0,1764899906,15165.933263940002,165.2266019400049,50704.43763600001 2025-12-05,01:58:28.000,339,11098741,-795,0,1764899907,15165.940000249997,165.21955280999828,50704.444623120005 2025-12-05,01:58:29.000,339,11098711,-795,0,1764899908,15165.946736559992,165.1138158600006,50704.46558448001 2025-12-05,01:58:30.000,339,11098782,-795,0,1764899909,15165.966945489992,165.1349632499987,50704.55641704001 2025-12-05,01:58:31.000,339,11098757,-795,0,1764899910,15165.987154419992,165.0010297800036,50704.52846856 2025-12-05,01:58:32.000,339,11098655,-795,0,1764899911,15166.101671689998,164.92348935000336,50704.50052008 2025-12-05,01:58:33.000,339,11098857,-795,0,1764899912,15166.142089549998,164.77545762000227,50704.58436552001 2025-12-05,01:58:34.000,339,11098728,-795,0,1764899913,15166.229661579993,164.68381893000333,50704.55641704001 2025-12-05,01:58:35.000,339,11098722,-795,0,1764899914,15166.229661579993,164.5569345900003,50704.53545568001 2025-12-05,01:58:36.000,339,11098743,-795,0,1764899915,15166.290288369994,164.47234503000072,50704.507507199996 2025-12-05,01:58:37.000,339,11098682,-795,0,1764899916,15166.371124089994,164.38070634000178,50704.47955872 2025-12-05,01:58:38.000,339,11098690,-795,0,1764899917,15166.45869611999,164.28201852000348,50704.53545568001 2025-12-05,01:58:39.000,339,11098754,-795,0,1764899918,15166.492377669994,164.12693766000302,50704.444623120005 2025-12-05,01:58:40.000,339,11098717,-795,0,1764899919,15166.52605922,164.0493972300028,50704.40968752 2025-12-05,01:58:41.000,339,11098806,-795,0,1764899920,15166.60015862999,163.92956201999914,50704.45161024 2025-12-05,01:58:42.000,339,11098676,-795,0,1764899921,15166.66752173,163.85907071999827,50704.493532960005 2025-12-05,01:58:43.000,339,11098684,-795,0,1764899922,15166.694466969995,163.80972681000276,50704.52846856 2025-12-05,01:58:44.000,339,11098671,-795,0,1764899923,15166.74162113999,163.7392355100019,50704.42366176 2025-12-05,01:58:45.000,339,11098691,-795,0,1764899924,15166.835929479996,163.59825291000016,50704.507507199996 2025-12-05,01:58:46.000,339,11098745,-795,0,1764899925,15166.86961103,163.56300726000336,50704.507507199996 2025-12-05,01:58:47.000,339,11098756,-795,0,1764899926,15166.82245685999,163.5066142200012,50704.47955872 2025-12-05,01:58:48.000,339,11098737,-755,0,1764899927,15166.835929479996,163.41497553000227,50704.52148144 2025-12-05,01:58:49.000,339,11098738,-795,0,1764899928,15166.896556269996,163.37268074999884,50704.43763600001 2025-12-05,01:58:50.000,339,11098755,-795,0,1764899929,15166.916765199996,163.26694380000117,50704.43763600001 2025-12-05,01:58:51.000,339,11098677,-795,0,1764899930,15166.862874719991,163.23874728000374,50704.43064888 2025-12-05,01:58:52.000,339,11098715,-795,0,1764899931,15166.936974129996,163.09071555000264,50704.507507199996 2025-12-05,01:58:53.000,339,11098704,-795,0,1764899932,15166.86961103,162.9497329500009,50704.4027004 2025-12-05,01:58:54.000,339,11098704,-795,0,1764899933,15166.977391989996,162.90038903999812,50704.43763600001 2025-12-05,01:58:55.000,339,11098761,-795,0,1764899934,15167.017809849996,162.73120991999895,50704.395713280006 2025-12-05,01:58:56.000,339,11098712,-795,0,1764899935,15167.078436639997,162.6889151400028,50704.43763600001 2025-12-05,01:58:57.000,339,11098750,-795,0,1764899936,15167.125590809992,162.51973602000362,50704.507507199996 2025-12-05,01:58:58.000,339,11098689,-795,0,1764899937,15167.166008669992,162.39990080999996,50704.43064888 2025-12-05,01:58:59.000,339,11098707,-795,0,1764899938,15167.287262249993,162.31531125000038,50704.41667464001 2025-12-05,01:59:00.000,339,11098705,-795,0,1764899939,15167.293998560002,162.2307216900008,50704.46558448001 2025-12-05,01:59:01.000,339,11098714,-795,0,1764899940,15167.428724759993,162.15318126000057,50704.4725716 2025-12-05,01:59:02.000,339,11098698,-795,0,1764899941,15167.442197379998,162.04039518000354,50704.43064888 2025-12-05,01:59:03.000,339,11098735,-795,0,1764899942,15167.475878929989,162.06154257000162,50704.38872616001 2025-12-05,01:59:04.000,339,11098714,-795,0,1764899943,15167.516296789989,162.06154257000162,50704.41667464001 2025-12-05,01:59:05.000,339,11098704,-795,0,1764899944,15167.496087859989,162.00514952999947,50704.38173904 2025-12-05,01:59:06.000,339,11098769,-795,0,1764899945,15167.529769409994,161.9981004000001,50704.38872616001 2025-12-05,01:59:07.000,339,11098734,-795,0,1764899946,15167.543242029999,162.01219865999883,50704.43763600001 2025-12-05,01:59:08.000,339,11098721,-795,0,1764899947,15167.536505719989,162.0474443100029,50704.42366176 2025-12-05,01:59:09.000,339,11098738,-795,0,1764899948,15167.523033099998,161.9981004000001,50704.493532960005 2025-12-05,01:59:10.000,339,11098690,-795,0,1764899949,15167.523033099998,161.9981004000001,50704.4027004 2025-12-05,01:59:11.000,339,11098721,-795,0,1764899950,15167.462406309998,161.9487564900046,50704.41667464001 2025-12-05,01:59:12.000,339,11098783,-795,0,1764899951,15167.475878929989,161.9346582299986,50704.45859736 2025-12-05,01:59:13.000,339,11098762,-795,0,1764899952,15167.529769409994,161.84301953999966,50704.48654584001 2025-12-05,01:59:14.000,339,11098674,-795,0,1764899953,15167.502824169998,161.8007247600035,50704.52148144 2025-12-05,01:59:15.000,339,11098766,-795,0,1764899954,15167.502824169998,161.68088954999985,50704.4725716 2025-12-05,01:59:16.000,339,11098708,-795,0,1764899955,15167.482615239998,161.6526930300024,50704.46558448001 2025-12-05,01:59:17.000,339,11098826,-795,0,1764899956,15167.482615239998,161.61744737999834,50704.52148144 2025-12-05,01:59:18.000,339,11098780,-795,0,1764899957,15167.516296789989,161.5892508600009,50704.52846856 2025-12-05,01:59:19.000,339,11098713,-795,0,1764899958,15167.489351549993,161.5258086899994,50704.41667464001 2025-12-05,01:59:20.000,339,11098694,-795,0,1764899959,15167.496087859989,161.46941565000452,50704.51449432001 2025-12-05,01:59:21.000,339,11098801,-795,0,1764899960,15167.563450959999,161.53285781999875,50704.59135264 2025-12-05,01:59:22.000,339,11098803,-795,0,1764899961,15167.624077749999,161.53285781999875,50704.563404160006 2025-12-05,01:59:23.000,339,11098778,-795,0,1764899962,15167.644286679999,161.5399069499981,50704.64026248 2025-12-05,01:59:24.000,339,11098682,-795,0,1764899963,15167.651022989994,161.51171043000068,50704.65423672001 2025-12-05,01:59:25.000,339,11098770,-795,0,1764899964,15167.671231919994,161.5399069499981,50704.59833976 2025-12-05,01:59:26.000,339,11098754,-795,0,1764899965,15167.684704539999,161.50466130000132,50704.5773784 2025-12-05,01:59:27.000,339,11098678,-795,0,1764899966,15167.671231919994,161.48351391000324,50704.5773784 2025-12-05,01:59:28.000,339,11098717,-795,0,1764899967,15167.67796822999,161.5258086899994,50704.59135264 2025-12-05,01:59:29.000,339,11098717,-795,0,1764899968,15167.664495609999,161.50466130000132,50704.57039128 2025-12-05,01:59:30.000,339,11098738,-795,0,1764899969,15167.691440849994,161.48351391000324,50704.45859736 2025-12-05,01:59:31.000,339,11098698,-795,0,1764899970,15167.63755036999,161.44826825999917,50704.55641704001 2025-12-05,01:59:32.000,339,11098743,-795,0,1764899971,15167.70491347,161.44826825999917,50704.507507199996 2025-12-05,01:59:33.000,339,11098710,-795,0,1764899972,15167.70491347,161.4905630400026,50704.51449432001 2025-12-05,01:59:34.000,339,11098684,-795,0,1764899973,15167.772276569995,161.53285781999875,50704.563404160006 2025-12-05,01:59:35.000,339,11098797,-795,0,1764899974,15167.83963966999,161.60334911999962,50704.55641704001 2025-12-05,01:59:36.000,339,11098751,-795,0,1764899975,15167.90700277,161.60334911999962,50704.72410792001 2025-12-05,01:59:37.000,339,11098686,-795,0,1764899976,15167.92047538999,161.5892508600009,50704.58436552001 2025-12-05,01:59:38.000,339,11098732,-795,0,1764899977,15168.02825635,161.68088954999985,50704.661223840005 2025-12-05,01:59:39.000,339,11098691,-795,0,1764899978,15168.014783729996,161.6738404200005,50704.61930112 2025-12-05,01:59:40.000,339,11098751,-795,0,1764899979,15168.082146829991,161.72318433000328,50704.70314656001 2025-12-05,01:59:41.000,339,11098764,-795,0,1764899980,15168.082146829991,161.80777389000286,50704.675198079996 2025-12-05,01:59:42.000,339,11098750,-795,0,1764899981,15168.02825635,161.87826519000373,50704.5773784 2025-12-05,01:59:43.000,339,11098693,-795,0,1764899982,15168.04172896999,161.92055996999989,50704.612314000005 2025-12-05,01:59:44.000,339,11098739,-795,0,1764899983,15168.034992659996,162.00514952999947,50704.6472496 2025-12-05,01:59:45.000,339,11098738,-795,0,1764899984,15168.00804742,162.06154257000162,50704.68218520001 2025-12-05,01:59:46.000,339,11098778,-795,0,1764899985,15167.98783849,162.11793561000377,50704.63327536001 2025-12-05,01:59:47.000,339,11098767,-795,0,1764899986,15167.96762956,162.16727951999928,50704.73808216 2025-12-05,01:59:48.000,339,11098724,-795,0,1764899987,15167.94068431999,162.2448199499995,50704.6472496 2025-12-05,01:59:49.000,339,11098732,-795,0,1764899988,15167.83963966999,162.2941638600023,50704.710133680004 2025-12-05,01:59:50.000,339,11098690,-795,0,1764899989,15167.853112289995,162.35055690000445,50704.68218520001 2025-12-05,01:59:51.000,339,11098713,-795,0,1764899990,15167.832903359995,162.33645863999845,50704.68917232 2025-12-05,01:59:52.000,339,11098668,-795,0,1764899991,15167.76554026,162.41399906999868,50704.76603064 2025-12-05,01:59:53.000,339,11098748,-795,0,1764899992,15167.83963966999,162.37170429000253,50704.73808216 2025-12-05,01:59:54.000,339,11098738,-795,0,1764899993,15167.77901287999,162.40694993999932,50704.75205640001 2025-12-05,01:59:55.000,339,11098801,-795,0,1764899994,15167.792485499995,162.41399906999868,50704.84987608001 2025-12-05,01:59:56.000,339,11098771,-795,0,1764899995,15167.7251224,162.37875342000189,50704.83590184 2025-12-05,01:59:57.000,339,11098756,-755,0,1764899996,15167.711649779994,162.3576060300038,50704.877824560004 2025-12-05,01:59:58.000,339,11098687,-795,0,1764899997,15167.73859501999,162.39990080999996,50704.947695760005 2025-12-05,01:59:59.000,339,11098797,-795,0,1764899998,15167.70491347,162.36465516000317,50704.828914720005 2025-12-05,02:00:00.000,339,11098733,-795,0,1764899999,15167.711649779994,162.33645863999845,50704.88481168 2025-12-05,02:00:01.000,339,11098721,-795,0,1764900000,15167.67796822999,162.36465516000317,50704.947695760005 2025-12-05,02:00:02.000,339,11098751,-795,0,1764900001,15167.61734143999,162.36465516000317,50704.90577304 2025-12-05,02:00:03.000,339,11098705,-795,0,1764900002,15167.671231919994,162.41399906999868,50704.90577304 2025-12-05,02:00:04.000,339,11098727,-795,0,1764900003,15167.61734143999,162.38580255000124,50704.89179880001 2025-12-05,02:00:05.000,339,11098721,-795,0,1764900004,15167.691440849994,162.4774412400002,50704.9267344 2025-12-05,02:00:06.000,339,11098742,-795,0,1764900005,15167.67796822999,162.38580255000124,50704.91276016 2025-12-05,02:00:07.000,339,11098618,-795,0,1764900006,15167.61734143999,162.42104819999804,50704.9267344 2025-12-05,02:00:08.000,339,11098705,-795,0,1764900007,15167.644286679999,162.38580255000124,50705.05250256 2025-12-05,02:00:09.000,339,11098733,-795,0,1764900008,15167.684704539999,162.43514646000403,50704.97564424 2025-12-05,02:00:10.000,339,11098764,-795,0,1764900009,15167.65775929999,162.40694993999932,50704.947695760005 2025-12-05,02:00:11.000,339,11098728,-795,0,1764900010,15167.644286679999,162.37875342000189,50704.9267344 2025-12-05,02:00:12.000,339,11098679,-795,0,1764900011,15167.651022989994,162.37170429000253,50704.947695760005 2025-12-05,02:00:13.000,339,11098671,-795,0,1764900012,15167.71838608999,162.31531125000038,50704.97564424 2025-12-05,02:00:14.000,339,11098709,-795,0,1764900013,15167.684704539999,162.33645863999845,50705.01756696001 2025-12-05,02:00:15.000,339,11098672,-795,0,1764900014,15167.67796822999,162.33645863999845,50705.02455408 2025-12-05,02:00:16.000,339,11098665,-795,0,1764900015,15167.691440849994,162.33645863999845,50704.96865712001 2025-12-05,02:00:17.000,339,11098694,-795,0,1764900016,15167.67796822999,162.36465516000317,50704.947695760005 2025-12-05,02:00:18.000,339,11098715,-795,0,1764900017,15167.644286679999,162.39990080999996,50704.98961848001 2025-12-05,02:00:19.000,339,11098782,-795,0,1764900018,15167.583659889999,162.38580255000124,50705.010579839996 2025-12-05,02:00:20.000,339,11098767,-795,0,1764900019,15167.529769409994,162.3576060300038,50705.0315412 2025-12-05,02:00:21.000,339,11098650,-795,0,1764900020,15167.408515829993,162.3928516800006,50705.010579839996 2025-12-05,02:00:22.000,339,11098728,-795,0,1764900021,15167.408515829993,162.39990080999996,50704.98961848001 2025-12-05,02:00:23.000,339,11098691,-795,0,1764900022,15167.327680109993,162.39990080999996,50704.9267344 2025-12-05,02:00:24.000,339,11098694,-795,0,1764900023,15167.287262249993,162.4915394999989,50704.94070864001 2025-12-05,02:00:25.000,339,11098750,-795,0,1764900024,15167.293998560002,162.51268689000426,50704.947695760005 2025-12-05,02:00:26.000,339,11098742,-795,0,1764900025,15167.341152729998,162.51268689000426,50704.89179880001 2025-12-05,02:00:27.000,339,11098707,-795,0,1764900026,15167.354625349988,162.58317818999785,50704.91276016 2025-12-05,02:00:28.000,339,11098765,-795,0,1764900027,15167.388306899993,162.5761290599985,50704.90577304 2025-12-05,02:00:29.000,339,11098718,-795,0,1764900028,15167.428724759993,162.5902273200045,50704.98263136 2025-12-05,02:00:30.000,339,11098783,-795,0,1764900029,15167.489351549993,162.59727645000385,50704.91974728001 2025-12-05,02:00:31.000,339,11098753,-795,0,1764900030,15167.529769409994,162.62547297000128,50704.94070864001 2025-12-05,02:00:32.000,339,11098682,-795,0,1764900031,15167.610605129994,162.65366948999872,50704.95468288 2025-12-05,02:00:33.000,339,11098685,-795,0,1764900032,15167.684704539999,162.5902273200045,50704.93372152 2025-12-05,02:00:34.000,339,11098771,-795,0,1764900033,15167.67796822999,162.5761290599985,50704.89179880001 2025-12-05,02:00:35.000,339,11098663,-795,0,1764900034,15167.772276569995,162.61137471000256,50704.97564424 2025-12-05,02:00:36.000,339,11098647,-795,0,1764900035,15167.85984859999,162.59727645000385,50704.996605600005 2025-12-05,02:00:37.000,339,11098734,-795,0,1764900036,15167.893530149995,162.62547297000128,50704.898785920006 2025-12-05,02:00:38.000,339,11098790,-795,0,1764900037,15167.88005752999,162.6677677500047,50704.947695760005 2025-12-05,02:00:39.000,339,11098654,-795,0,1764900038,15167.98783849,162.75940644000366,50705.08743816001 2025-12-05,02:00:40.000,339,11098717,-795,0,1764900039,15168.02152003999,162.78055383000174,50704.94070864001 2025-12-05,02:00:41.000,339,11098736,-795,0,1764900040,15168.02825635,162.8862907799994,50704.98961848001 2025-12-05,02:00:42.000,339,11098730,-795,0,1764900041,15167.994574799995,162.90743817000475,50705.05948968001 2025-12-05,02:00:43.000,339,11098717,-795,0,1764900042,15167.98110217999,162.94268382000155,50705.066476800006 2025-12-05,02:00:44.000,339,11098741,-795,0,1764900043,15167.94742063,163.05546989999857,50705.09442528 2025-12-05,02:00:45.000,339,11098638,-795,0,1764900044,15167.994574799995,163.17530511000223,50705.066476800006 2025-12-05,02:00:46.000,339,11098709,-795,0,1764900045,15167.90026645999,163.2457964100031,50705.0315412 2025-12-05,02:00:47.000,339,11098668,-795,0,1764900046,15167.82616705,163.38677901000483,50705.01756696001 2025-12-05,02:00:48.000,339,11098733,-795,0,1764900047,15167.792485499995,163.45727030999842,50705.15032224 2025-12-05,02:00:49.000,339,11098748,-795,0,1764900048,15167.752067639994,163.61940029999823,50705.09442528 2025-12-05,02:00:50.000,339,11098701,-795,0,1764900049,15167.69817715999,163.71103899000445,50705.07346392 2025-12-05,02:00:51.000,339,11098747,-795,0,1764900050,15167.691440849994,163.83087420000084,50705.08743816001 2025-12-05,02:00:52.000,339,11098711,-795,0,1764900051,15167.610605129994,163.76743202999933,50705.13634800001 2025-12-05,02:00:53.000,339,11098729,-795,0,1764900052,15167.63755036999,163.7744811599987,50705.15032224 2025-12-05,02:00:54.000,339,11098696,-795,0,1764900053,15167.603868819999,163.80972681000276,50705.164296480005 2025-12-05,02:00:55.000,339,11098652,-795,0,1764900054,15167.563450959999,163.78153028999805,50705.1712836 2025-12-05,02:00:56.000,339,11098681,-795,0,1764900055,15167.496087859989,163.84497245999955,50705.24814192 2025-12-05,02:00:57.000,339,11098639,-795,0,1764900056,15167.469142619993,163.7392355100019,50705.12936088 2025-12-05,02:00:58.000,339,11098712,-795,0,1764900057,15167.482615239998,163.78153028999805,50705.17827072 2025-12-05,02:00:59.000,339,11098803,-675,0,1764900058,15167.448933689993,163.82382507000148,50705.234167680006 2025-12-05,02:01:00.000,339,11098669,-795,0,1764900059,15167.442197379998,163.72513725000317,50705.19923208 2025-12-05,02:01:01.000,339,11098667,-795,0,1764900060,15167.455669999988,163.66874421000102,50705.25512904001 2025-12-05,02:01:02.000,339,11098711,-795,0,1764900061,15167.496087859989,163.67579334000038,50705.22019344 2025-12-05,02:01:03.000,339,11098638,-795,0,1764900062,15167.428724759993,163.61235116999887,50705.24814192 2025-12-05,02:01:04.000,339,11098734,-555,0,1764900063,15167.435461069988,163.62644943000487,50705.26910328 2025-12-05,02:01:05.000,339,11098849,-755,0,1764900064,15167.415252139988,163.58415465000144,50705.29006464 2025-12-05,02:01:06.000,339,11098828,-795,0,1764900065,15167.361361659998,163.70398985999782,50705.331987360005 2025-12-05,02:01:07.000,339,11098607,-795,0,1764900066,15167.368097969993,163.69694072999846,50705.26910328 2025-12-05,02:01:08.000,339,11098748,-795,0,1764900067,15167.368097969993,163.59825291000016,50705.37391008001 2025-12-05,02:01:09.000,339,11098633,-795,0,1764900068,15167.327680109993,163.66874421000102,50705.31801312 2025-12-05,02:01:10.000,339,11098686,-795,0,1764900069,15167.280525939997,163.64759682000295,50705.32500024001 2025-12-05,02:01:11.000,339,11098690,-795,0,1764900070,15167.300734869998,163.60530203999951,50705.331987360005 2025-12-05,02:01:12.000,339,11098726,-795,0,1764900071,15167.300734869998,163.61940029999823,50705.32500024001 2025-12-05,02:01:13.000,339,11098674,-795,0,1764900072,15167.320943799998,163.58415465000144,50705.380897200004 2025-12-05,02:01:14.000,339,11098622,-795,0,1764900073,15167.260317009997,163.59825291000016,50705.27609040001 2025-12-05,02:01:15.000,339,11098555,-795,0,1764900074,15167.206426529992,163.61940029999823,50705.37391008001 2025-12-05,02:01:16.000,339,11098744,-795,0,1764900075,15167.206426529992,163.58415465000144,50705.35993584 2025-12-05,02:01:17.000,339,11098723,-795,0,1764900076,15167.307471179993,163.62644943000487,50705.380897200004 2025-12-05,02:01:18.000,339,11098709,-795,0,1764900077,15167.226635459992,163.61235116999887,50705.35993584 2025-12-05,02:01:19.000,339,11098717,-795,0,1764900078,15167.267053319993,163.5277616099993,50705.33897448 2025-12-05,02:01:20.000,339,11098776,-795,0,1764900079,15167.219899149997,163.555958130004,50705.38788432 2025-12-05,02:01:21.000,339,11098776,-795,0,1764900080,15167.192953910002,163.51366335000057,50705.44378128001 2025-12-05,02:01:22.000,339,11098777,-795,0,1764900081,15167.192953910002,163.56300726000336,50705.43679416 2025-12-05,02:01:23.000,339,11098730,-795,0,1764900082,15167.186217599992,163.541859869998,50705.47172976001 2025-12-05,02:01:24.000,339,11098611,-795,0,1764900083,15167.051491400001,163.555958130004,50705.50666536 2025-12-05,02:01:25.000,339,11098709,-795,0,1764900084,15167.011073540001,163.53481073999865,50705.51365248 2025-12-05,02:01:26.000,339,11098651,-795,0,1764900085,15167.017809849996,163.53481073999865,50705.51365248 2025-12-05,02:01:27.000,339,11098761,-795,0,1764900086,15166.984128299991,163.4925159600025,50705.429807040004 2025-12-05,02:01:28.000,339,11098768,-795,0,1764900087,15166.957183059996,163.47841770000377,50705.47871688 2025-12-05,02:01:29.000,339,11098729,-795,0,1764900088,15166.923501509991,163.47136857000442,50705.450768400005 2025-12-05,02:01:30.000,339,11098707,-795,0,1764900089,15166.923501509991,163.46431943999778,50705.47871688 2025-12-05,02:01:31.000,339,11098688,-795,0,1764900090,15166.977391989996,163.46431943999778,50705.54160096001 2025-12-05,02:01:32.000,339,11098768,-795,0,1764900091,15166.977391989996,163.47136857000442,50705.47871688 2025-12-05,02:01:33.000,339,11098674,-795,0,1764900092,15166.970655680001,163.47841770000377,50705.39487144001 2025-12-05,02:01:34.000,339,11098712,-795,0,1764900093,15166.997600919996,163.4925159600025,50705.4158328 2025-12-05,02:01:35.000,339,11098682,-795,0,1764900094,15166.957183059996,163.41497553000227,50705.39487144001 2025-12-05,02:01:36.000,339,11098680,-795,0,1764900095,15166.984128299991,163.3938281400042,50705.42281992001 2025-12-05,02:01:37.000,339,11098717,-795,0,1764900096,15166.957183059996,163.41497553000227,50705.35294872001 2025-12-05,02:01:38.000,339,11098689,-675,0,1764900097,15166.977391989996,163.35858249000012,50705.35993584 2025-12-05,02:01:39.000,339,11098728,-795,0,1764900098,15167.004337229992,163.42907379000098,50705.3459616 2025-12-05,02:01:40.000,339,11098711,-795,0,1764900099,15166.977391989996,163.4079264000029,50705.380897200004 2025-12-05,02:01:41.000,339,11098722,-795,0,1764900100,15166.990864610001,163.47841770000377,50705.35993584 2025-12-05,02:01:42.000,339,11098647,-795,0,1764900101,15166.970655680001,163.47136857000442,50705.311026 2025-12-05,02:01:43.000,339,11098618,-795,0,1764900102,15166.916765199996,163.48546683000313,50705.26910328 2025-12-05,02:01:44.000,339,11098681,-795,0,1764900103,15166.883083649991,163.47841770000377,50705.331987360005 2025-12-05,02:01:45.000,339,11098701,-795,0,1764900104,15166.86961103,163.47136857000442,50705.39487144001 2025-12-05,02:01:46.000,339,11098789,-795,0,1764900105,15166.815720549996,163.48546683000313,50705.35993584 2025-12-05,02:01:47.000,339,11098691,-795,0,1764900106,15166.795511619996,163.47136857000442,50705.24814192 2025-12-05,02:01:48.000,339,11098740,-795,0,1764900107,15166.74835745,163.5277616099993,50705.25512904001 2025-12-05,02:01:49.000,339,11098669,-795,0,1764900108,15166.714675899995,163.5066142200012,50705.4158328 2025-12-05,02:01:50.000,339,11098662,-795,0,1764900109,15166.72814852,163.48546683000313,50705.39487144001 2025-12-05,02:01:51.000,339,11098706,-795,0,1764900110,15166.70120327999,163.49956509000185,50705.401858560006 2025-12-05,02:01:52.000,339,11098727,-795,0,1764900111,15166.72141220999,163.52071247999993,50705.46474264 2025-12-05,02:01:53.000,339,11098642,-795,0,1764900112,15166.62710387,163.45022117999906,50705.499678240005 2025-12-05,02:01:54.000,339,11098786,-795,0,1764900113,15166.593422319995,163.43612292000034,50705.40884568 2025-12-05,02:01:55.000,339,11098752,-795,0,1764900114,15166.56647708,163.4431720499997,50705.401858560006 2025-12-05,02:01:56.000,339,11098652,-755,0,1764900115,15166.492377669994,163.42907379000098,50705.450768400005 2025-12-05,02:01:57.000,339,11098693,-795,0,1764900116,15166.49911397999,163.3797298799982,50705.47172976001 2025-12-05,02:01:58.000,339,11098668,-795,0,1764900117,15166.445223499999,163.27399293000053,50705.380897200004 2025-12-05,02:01:59.000,339,11098705,-795,0,1764900118,15166.445223499999,163.25284554000245,50705.38788432 2025-12-05,02:02:00.000,339,11098690,-795,0,1764900119,15166.431750879994,163.21759988999838,50705.35993584 2025-12-05,02:02:01.000,339,11098730,-795,0,1764900120,15166.451959809994,163.20350162999966,50705.44378128001 2025-12-05,02:02:02.000,339,11098686,-795,0,1764900121,15166.48564136,163.20350162999966,50705.4158328 2025-12-05,02:02:03.000,339,11098642,-795,0,1764900122,15166.54626815,163.14005945999816,50705.42281992001 2025-12-05,02:02:04.000,339,11098723,-795,0,1764900123,15166.51932290999,163.17530511000223,50705.331987360005 2025-12-05,02:02:05.000,339,11098667,-755,0,1764900124,15166.53953183999,163.1330103299988,50705.380897200004 2025-12-05,02:02:06.000,339,11098720,-795,0,1764900125,15166.56647708,163.1612068500035,50705.38788432 2025-12-05,02:02:07.000,339,11098649,-795,0,1764900126,15166.55974076999,163.21055075999902,50705.43679416 2025-12-05,02:02:08.000,339,11098739,-795,0,1764900127,15166.532795529994,163.23169815000438,50705.4158328 2025-12-05,02:02:09.000,339,11098726,-795,0,1764900128,15166.57994969999,163.25284554000245,50705.380897200004 2025-12-05,02:02:10.000,339,11098717,-795,0,1764900129,15166.52605922,163.31628771000396,50705.39487144001 2025-12-05,02:02:11.000,339,11098621,-675,0,1764900130,15166.377860399989,163.35153336000076,50705.32500024001 2025-12-05,02:02:12.000,339,11098638,-635,0,1764900131,15166.344178849999,163.47136857000442,50705.36692296 2025-12-05,02:02:13.000,339,11098736,-795,0,1764900132,15166.310497299994,163.49956509000185,50705.38788432 2025-12-05,02:02:14.000,339,11098714,-795,0,1764900133,15166.249870509993,163.49956509000185,50705.33897448 2025-12-05,02:02:15.000,339,11098669,-795,0,1764900134,15166.121880619998,163.61940029999823,50705.31801312 2025-12-05,02:02:16.000,339,11098661,-795,0,1764900135,15166.074726450002,163.67579334000038,50705.283077520005 2025-12-05,02:02:17.000,339,11098698,-795,0,1764900136,15165.993890730002,163.64759682000295,50705.24814192 2025-12-05,02:02:18.000,339,11098655,-795,0,1764900137,15165.946736559992,163.66169508000166,50705.1712836 2025-12-05,02:02:19.000,339,11098694,-795,0,1764900138,15165.913055010002,163.74628464000125,50705.26910328 2025-12-05,02:02:20.000,339,11098695,-795,0,1764900139,15165.899582389997,163.76743202999933,50705.283077520005 2025-12-05,02:02:21.000,339,11098733,-795,0,1764900140,15165.953472870002,163.74628464000125,50705.2411548 2025-12-05,02:02:22.000,339,11098694,-795,0,1764900141,15166.000627039997,163.78857942000468,50705.20621920001 2025-12-05,02:02:23.000,339,11098709,-795,0,1764900142,15166.047781209993,163.80972681000276,50705.14333512 2025-12-05,02:02:24.000,339,11098715,-795,0,1764900143,15166.135353239988,163.90841463000106,50705.2411548 2025-12-05,02:02:25.000,339,11098662,-795,0,1764900144,15166.236397889988,163.9507094100045,50705.26910328 2025-12-05,02:02:26.000,339,11098717,-795,0,1764900145,15166.270079439993,163.99300419000065,50705.234167680006 2025-12-05,02:02:27.000,339,11098733,-795,0,1764900146,15166.317233609989,164.04234810000344,50705.12237376 2025-12-05,02:02:28.000,339,11098679,-795,0,1764900147,15166.364387779999,164.11988853000366,50705.115386640005 2025-12-05,02:02:29.000,339,11098644,-795,0,1764900148,15166.404805639999,164.11988853000366,50705.15730936001 2025-12-05,02:02:30.000,339,11098731,-795,0,1764900149,15166.43848718999,164.19037983000453,50705.213206320004 2025-12-05,02:02:31.000,339,11098696,-795,0,1764900150,15166.45869611999,164.20447809000325,50705.1712836 2025-12-05,02:02:32.000,339,11098719,-795,0,1764900151,15166.52605922,164.28906765000283,50705.15032224 2025-12-05,02:02:33.000,339,11098642,-795,0,1764900152,15166.55974076999,164.22562548000133,50705.12936088 2025-12-05,02:02:34.000,339,11098743,-795,0,1764900153,15166.62710387,164.3102150400009,50705.09442528 2025-12-05,02:02:35.000,339,11098761,-795,0,1764900154,15166.60689494,164.3102150400009,50705.12237376 2025-12-05,02:02:36.000,339,11098746,-795,0,1764900155,15166.694466969995,164.331362429999,50705.19923208 2025-12-05,02:02:37.000,339,11098701,-795,0,1764900156,15166.80898424,164.331362429999,50705.22718056001 2025-12-05,02:02:38.000,339,11098698,-795,0,1764900157,15166.84266578999,164.33841155999835,50705.213206320004 2025-12-05,02:02:39.000,339,11098654,-795,0,1764900158,15166.883083649991,164.3454606899977,50705.19224496 2025-12-05,02:02:40.000,339,11098591,-795,0,1764900159,15166.88981996,164.27496939000412,50705.2411548 2025-12-05,02:02:41.000,339,11098661,-795,0,1764900160,15166.923501509991,164.28201852000348,50705.1712836 2025-12-05,02:02:42.000,339,11098719,-795,0,1764900161,15166.977391989996,164.27496939000412,50705.15032224 2025-12-05,02:02:43.000,339,11098704,-795,0,1764900162,15166.997600919996,164.28201852000348,50705.17827072 2025-12-05,02:02:44.000,339,11098737,-795,0,1764900163,15167.064964019992,164.2961167800022,50705.12936088 2025-12-05,02:02:45.000,339,11098639,-795,0,1764900164,15167.105381879992,164.3454606899977,50705.1712836 2025-12-05,02:02:46.000,339,11098721,-795,0,1764900165,15167.206426529992,164.30316591000155,50705.10839952001 2025-12-05,02:02:47.000,339,11098695,-795,0,1764900166,15167.192953910002,164.38070634000178,50705.045515440004 2025-12-05,02:02:48.000,339,11098665,-795,0,1764900167,15167.246844389992,164.43005025000457,50705.12936088 2025-12-05,02:02:49.000,339,11098728,-795,0,1764900168,15167.314207490002,164.47234503000072,50705.115386640005 2025-12-05,02:02:50.000,339,11098603,-795,0,1764900169,15167.354625349988,164.5428363300016,50705.03852832001 2025-12-05,02:02:51.000,339,11098628,-795,0,1764900170,15167.381570589998,164.63447502000054,50705.02455408 2025-12-05,02:02:52.000,339,11098699,-795,0,1764900171,15167.421988449998,164.6062785000031,50705.12936088 2025-12-05,02:02:53.000,339,11098757,-795,0,1764900172,15167.455669999988,164.71906458000012,50705.15032224 2025-12-05,02:02:54.000,339,11098728,-795,0,1764900173,15167.462406309998,164.69086806000269,50705.1712836 2025-12-05,02:02:55.000,339,11098689,-795,0,1764900174,15167.462406309998,164.74726110000483,50705.07346392 2025-12-05,02:02:56.000,339,11098791,-795,0,1764900175,15167.421988449998,164.71906458000012,50705.066476800006 2025-12-05,02:02:57.000,339,11098783,-795,0,1764900176,15167.475878929989,164.6556224099986,50705.13634800001 2025-12-05,02:02:58.000,339,11098740,-795,0,1764900177,15167.455669999988,164.62742589000118,50705.13634800001 2025-12-05,02:02:59.000,339,11098726,-795,0,1764900178,15167.502824169998,164.50054154999816,50705.1014124 2025-12-05,02:03:00.000,339,11098706,-795,0,1764900179,15167.590396199994,164.46529590000137,50705.08743816001 2025-12-05,02:03:01.000,339,11098709,-795,0,1764900180,15167.583659889999,164.45119764000265,50705.13634800001 2025-12-05,02:03:02.000,339,11098661,-795,0,1764900181,15167.523033099998,164.37365721000242,50705.12237376 2025-12-05,02:03:03.000,339,11098724,-795,0,1764900182,15167.509560479994,164.28906765000283,50705.13634800001 2025-12-05,02:03:04.000,339,11098688,-795,0,1764900183,15167.509560479994,164.23972374000004,50705.22019344 2025-12-05,02:03:05.000,339,11098823,-795,0,1764900184,15167.516296789989,164.22562548000133,50705.27609040001 2025-12-05,02:03:06.000,339,11098774,-795,0,1764900185,15167.482615239998,164.1974289600039,50705.2411548 2025-12-05,02:03:07.000,339,11098774,-795,0,1764900186,15167.489351549993,164.13398679000238,50705.19923208 2025-12-05,02:03:08.000,339,11098661,-795,0,1764900187,15167.475878929989,164.1128394000043,50705.283077520005 2025-12-05,02:03:09.000,339,11098718,-795,0,1764900188,15167.489351549993,164.06349549000151,50705.27609040001 2025-12-05,02:03:10.000,339,11098730,-675,0,1764900189,15167.496087859989,164.0493972300028,50705.25512904001 2025-12-05,02:03:11.000,339,11098760,-795,0,1764900190,15167.455669999988,164.01415157999872,50705.29006464 2025-12-05,02:03:12.000,339,11098711,-795,0,1764900191,15167.442197379998,164.01415157999872,50705.26910328 2025-12-05,02:03:13.000,339,11098771,-795,0,1764900192,15167.469142619993,164.03529897000408,50705.331987360005 2025-12-05,02:03:14.000,339,11098683,-795,0,1764900193,15167.462406309998,164.0493972300028,50705.3459616 2025-12-05,02:03:15.000,339,11098671,-795,0,1764900194,15167.428724759993,164.06349549000151,50705.283077520005 2025-12-05,02:03:16.000,339,11098654,-795,0,1764900195,15167.475878929989,164.07054462000087,50705.31801312 2025-12-05,02:03:17.000,339,11098687,-795,0,1764900196,15167.469142619993,164.14103592000174,50705.262116160004 2025-12-05,02:03:18.000,339,11098664,-795,0,1764900197,15167.482615239998,164.2115272200026,50705.262116160004 2025-12-05,02:03:19.000,339,11098716,-795,0,1764900198,15167.543242029999,164.17628156999854,50705.26910328 2025-12-05,02:03:20.000,339,11098699,-795,0,1764900199,15167.475878929989,164.1480850500011,50705.311026 2025-12-05,02:03:21.000,339,11098746,-795,0,1764900200,15167.523033099998,164.19037983000453,50705.24814192 2025-12-05,02:03:22.000,339,11098707,-795,0,1764900201,15167.489351549993,164.14103592000174,50705.33897448 2025-12-05,02:03:23.000,339,11098720,-795,0,1764900202,15167.543242029999,164.17628156999854,50705.31801312 2025-12-05,02:03:24.000,339,11098644,-795,0,1764900203,15167.549978339994,164.16923243999918,50705.36692296 2025-12-05,02:03:25.000,339,11098654,-795,0,1764900204,15167.536505719989,164.15513418000046,50705.35993584 2025-12-05,02:03:26.000,339,11098653,-795,0,1764900205,15167.664495609999,164.23267461000069,50705.29006464 2025-12-05,02:03:27.000,339,11098756,-795,0,1764900206,15167.644286679999,164.2115272200026,50705.25512904001 2025-12-05,02:03:28.000,339,11098749,-795,0,1764900207,15167.570187269994,164.11988853000366,50705.33897448 2025-12-05,02:03:29.000,339,11098670,-795,0,1764900208,15167.576923579989,164.14103592000174,50705.35294872001 2025-12-05,02:03:30.000,339,11098666,-795,0,1764900209,15167.597132509989,164.0987411399983,50705.3459616 2025-12-05,02:03:31.000,339,11098663,-795,0,1764900210,15167.563450959999,164.15513418000046,50705.33897448 2025-12-05,02:03:32.000,339,11098665,-795,0,1764900211,15167.597132509989,164.10579026999767,50705.311026 2025-12-05,02:03:33.000,339,11098774,-795,0,1764900212,15167.556714649989,164.05644636000216,50705.29705176 2025-12-05,02:03:34.000,339,11098663,-795,0,1764900213,15167.651022989994,164.0493972300028,50705.3459616 2025-12-05,02:03:35.000,339,11098782,-795,0,1764900214,15167.583659889999,163.9859550600013,50705.234167680006 2025-12-05,02:03:36.000,339,11098724,-795,0,1764900215,15167.63755036999,163.92956201999914,50705.14333512 2025-12-05,02:03:37.000,339,11098667,-795,0,1764900216,15167.65775929999,163.87316898000427,50705.24814192 2025-12-05,02:03:38.000,339,11098709,-795,0,1764900217,15167.711649779994,163.8379233300002,50705.19224496 2025-12-05,02:03:39.000,339,11098748,-795,0,1764900218,15167.772276569995,163.79562855000404,50705.164296480005 2025-12-05,02:03:40.000,339,11098622,-795,0,1764900219,15167.84637598,163.78153028999805,50705.234167680006 2025-12-05,02:03:41.000,339,11098756,-795,0,1764900220,15167.832903359995,163.71103899000445,50705.29006464 2025-12-05,02:03:42.000,339,11098772,-795,0,1764900221,15167.893530149995,163.71103899000445,50705.1712836 2025-12-05,02:03:43.000,339,11098647,-795,0,1764900222,15167.974365869995,163.59825291000016,50705.14333512 2025-12-05,02:03:44.000,339,11098688,-795,0,1764900223,15168.034992659996,163.61235116999887,50705.234167680006 2025-12-05,02:03:45.000,339,11098711,-795,0,1764900224,15168.055201589996,163.57005639000272,50705.24814192 2025-12-05,02:03:46.000,339,11098717,-795,0,1764900225,15168.06193789999,163.52071247999993,50705.20621920001 2025-12-05,02:03:47.000,339,11098674,-795,0,1764900226,15168.082146829991,163.5066142200012,50705.262116160004 2025-12-05,02:03:48.000,339,11098680,-795,0,1764900227,15168.055201589996,163.45022117999906,50705.20621920001 2025-12-05,02:03:49.000,339,11098755,-795,0,1764900228,15167.96762956,163.45727030999842,50705.22718056001 2025-12-05,02:03:50.000,339,11098705,-795,0,1764900229,15168.034992659996,163.47136857000442,50705.30403888001 2025-12-05,02:03:51.000,339,11098699,-795,0,1764900230,15167.954156939995,163.46431943999778,50705.35993584 2025-12-05,02:03:52.000,339,11098736,-795,0,1764900231,15167.893530149995,163.46431943999778,50705.29705176 2025-12-05,02:03:53.000,339,11098698,-795,0,1764900232,15167.853112289995,163.41497553000227,50705.32500024001 2025-12-05,02:03:54.000,339,11098747,-795,0,1764900233,15167.86658491,163.42202466000163,50705.38788432 2025-12-05,02:03:55.000,339,11098665,-795,0,1764900234,15167.83963966999,163.37268074999884,50705.38788432 2025-12-05,02:03:56.000,339,11098725,-795,0,1764900235,15167.772276569995,163.43612292000034,50705.380897200004 2025-12-05,02:03:57.000,339,11098657,-795,0,1764900236,15167.711649779994,163.33743510000204,50705.32500024001 2025-12-05,02:03:58.000,339,11098721,-795,0,1764900237,15167.69817715999,163.3092385800046,50705.3459616 2025-12-05,02:03:59.000,339,11098698,-795,0,1764900238,15167.651022989994,163.26694380000117,50705.35294872001 2025-12-05,02:04:00.000,339,11098737,-795,0,1764900239,15167.65775929999,163.1964525000003,50705.31801312 2025-12-05,02:04:01.000,339,11098673,-795,0,1764900240,15167.651022989994,163.22464901999774,50705.38788432 2025-12-05,02:04:02.000,339,11098790,-795,0,1764900241,15167.684704539999,163.18940337000095,50705.3459616 2025-12-05,02:04:03.000,339,11098713,-795,0,1764900242,15167.664495609999,163.15415772000415,50705.31801312 2025-12-05,02:04:04.000,339,11098746,-795,0,1764900243,15167.65775929999,163.15415772000415,50705.42281992001 2025-12-05,02:04:05.000,339,11098731,-795,0,1764900244,15167.731858709994,163.1471085900048,50705.3459616 2025-12-05,02:04:06.000,339,11098723,-795,0,1764900245,15167.74533133,163.1330103299988,50705.331987360005 2025-12-05,02:04:07.000,339,11098730,-795,0,1764900246,15167.75880394999,163.17530511000223,50705.262116160004 2025-12-05,02:04:08.000,339,11098766,-795,0,1764900247,15167.78574919,163.21759988999838,50705.40884568 2025-12-05,02:04:09.000,339,11098688,-795,0,1764900248,15167.76554026,163.1612068500035,50705.380897200004 2025-12-05,02:04:10.000,339,11098708,-795,0,1764900249,15167.711649779994,163.1823542400016,50705.36692296 2025-12-05,02:04:11.000,339,11098765,-795,0,1764900250,15167.671231919994,163.1471085900048,50705.3459616 2025-12-05,02:04:12.000,339,11098666,-795,0,1764900251,15167.644286679999,163.09071555000264,50705.42281992001 2025-12-05,02:04:13.000,339,11098742,-795,0,1764900252,15167.630814059994,163.06956816000456,50705.401858560006 2025-12-05,02:04:14.000,339,11098796,-795,0,1764900253,15167.644286679999,162.92858556000283,50705.4158328 2025-12-05,02:04:15.000,339,11098733,-795,0,1764900254,15167.610605129994,162.92153643000347,50705.52063960001 2025-12-05,02:04:16.000,339,11098757,-795,0,1764900255,15167.570187269994,162.82989774000453,50705.4158328 2025-12-05,02:04:17.000,339,11098670,-795,0,1764900256,15167.529769409994,162.76645557000302,50705.4158328 2025-12-05,02:04:18.000,339,11098668,-795,0,1764900257,15167.549978339994,162.67481688000407,50705.33897448 2025-12-05,02:04:19.000,339,11098641,-795,0,1764900258,15167.469142619993,162.5761290599985,50705.37391008001 2025-12-05,02:04:20.000,339,11098716,-795,0,1764900259,15167.442197379998,162.55498167000042,50705.40884568 2025-12-05,02:04:21.000,339,11098663,-795,0,1764900260,15167.395043209988,162.53383428000234,50705.43679416 2025-12-05,02:04:22.000,339,11098698,-795,0,1764900261,15167.327680109993,162.46334298000147,50705.38788432 2025-12-05,02:04:23.000,339,11098692,-795,0,1764900262,15167.293998560002,162.46334298000147,50705.35993584 2025-12-05,02:04:24.000,339,11098711,-795,0,1764900263,15167.287262249993,162.40694993999932,50705.38788432 2025-12-05,02:04:25.000,339,11098781,-795,0,1764900264,15167.226635459992,162.4421955900034,50705.42281992001 2025-12-05,02:04:26.000,339,11098650,-795,0,1764900265,15167.219899149997,162.35055690000445,50705.429807040004 2025-12-05,02:04:27.000,339,11098676,-795,0,1764900266,15167.213162840002,162.3576060300038,50705.43679416 2025-12-05,02:04:28.000,339,11098647,-795,0,1764900267,15167.186217599992,162.26596734000486,50705.49269112001 2025-12-05,02:04:29.000,339,11098614,-795,0,1764900268,15167.145799739992,162.33645863999845,50705.485704 2025-12-05,02:04:30.000,339,11098650,-795,0,1764900269,15167.078436639997,162.22367256000143,50705.450768400005 2025-12-05,02:04:31.000,339,11098647,-795,0,1764900270,15167.132327120002,162.25186907999887,50705.46474264 2025-12-05,02:04:32.000,339,11098644,-795,0,1764900271,15167.152536050002,162.22367256000143,50705.499678240005 2025-12-05,02:04:33.000,339,11098668,-795,0,1764900272,15167.159272359997,162.10383734999778,50705.485704 2025-12-05,02:04:34.000,339,11098704,-795,0,1764900273,15167.132327120002,162.11793561000377,50705.47172976001 2025-12-05,02:04:35.000,339,11098613,-795,0,1764900274,15167.078436639997,162.11793561000377,50705.42281992001 2025-12-05,02:04:36.000,339,11098712,-795,0,1764900275,15167.071700330001,162.08973908999906,50705.380897200004 2025-12-05,02:04:37.000,339,11098691,-795,0,1764900276,15167.031282470001,162.1461321300012,50705.42281992001 2025-12-05,02:04:38.000,339,11098686,-795,0,1764900277,15166.990864610001,162.22367256000143,50705.38788432 2025-12-05,02:04:39.000,339,11098712,-795,0,1764900278,15166.8494021,162.2448199499995,50705.45775552 2025-12-05,02:04:40.000,339,11098612,-795,0,1764900279,15166.80898424,162.25186907999887,50705.38788432 2025-12-05,02:04:41.000,339,11098805,-795,0,1764900280,15166.72814852,162.30826212000102,50705.47172976001 2025-12-05,02:04:42.000,339,11098764,-795,0,1764900281,15166.633840179995,162.38580255000124,50705.45775552 2025-12-05,02:04:43.000,339,11098606,-795,0,1764900282,15166.54626815,162.38580255000124,50705.450768400005 2025-12-05,02:04:44.000,339,11098652,-795,0,1764900283,15166.50585029,162.47039211000083,50705.4158328 2025-12-05,02:04:45.000,339,11098635,-795,0,1764900284,15166.425014569999,162.49858862999827,50705.40884568 2025-12-05,02:04:46.000,339,11098683,-795,0,1764900285,15166.425014569999,162.58317818999785,50705.3459616 2025-12-05,02:04:47.000,339,11098763,-795,0,1764900286,15166.451959809994,162.5761290599985,50705.38788432 2025-12-05,02:04:48.000,339,11098740,-795,0,1764900287,15166.451959809994,162.63957123,50705.429807040004 2025-12-05,02:04:49.000,339,11098714,-795,0,1764900288,15166.404805639999,162.7382590499983,50705.39487144001 2025-12-05,02:04:50.000,339,11098754,-795,0,1764900289,15166.45869611999,162.7523573100043,50705.43679416 2025-12-05,02:04:51.000,339,11098726,-795,0,1764900290,15166.451959809994,162.81579947999853,50705.36692296 2025-12-05,02:04:52.000,339,11098648,-795,0,1764900291,15166.391333019994,162.89333990999876,50705.380897200004 2025-12-05,02:04:53.000,339,11098664,-795,0,1764900292,15166.411541949994,162.94268382000155,50705.36692296 2025-12-05,02:04:54.000,339,11098659,-795,0,1764900293,15166.445223499999,163.02727338000113,50705.35294872001 2025-12-05,02:04:55.000,339,11098665,-795,0,1764900294,15166.445223499999,163.02022425000177,50705.42281992001 2025-12-05,02:04:56.000,339,11098657,-795,0,1764900295,15166.431750879994,163.06251902999793,50705.4158328 2025-12-05,02:04:57.000,339,11098765,-795,0,1764900296,15166.425014569999,163.23169815000438,50705.40884568 2025-12-05,02:04:58.000,339,11098733,-795,0,1764900297,15166.411541949994,163.2810420599999,50705.44378128001 2025-12-05,02:04:59.000,339,11098719,-795,0,1764900298,15166.45869611999,163.33038597000268,50705.37391008001 2025-12-05,02:05:00.000,339,11098627,-795,0,1764900299,15166.43848718999,163.41497553000227,50705.39487144001 2025-12-05,02:05:01.000,339,11098698,-795,0,1764900300,15166.445223499999,163.4925159600025,50705.33897448 2025-12-05,02:05:02.000,339,11098710,-795,0,1764900301,15166.451959809994,163.57710552000208,50705.380897200004 2025-12-05,02:05:03.000,339,11098720,-795,0,1764900302,15166.43848718999,163.62644943000487,50705.39487144001 2025-12-05,02:05:04.000,339,11098652,-795,0,1764900303,15166.425014569999,163.71103899000445,50705.33897448 2025-12-05,02:05:05.000,339,11098708,-795,0,1764900304,15166.47890504999,163.76038289999997,50705.4158328 2025-12-05,02:05:06.000,339,11098689,-755,0,1764900305,15166.47890504999,163.78857942000468,50705.331987360005 2025-12-05,02:05:07.000,339,11098667,-795,0,1764900306,15166.47890504999,163.9366111499985,50705.35294872001 2025-12-05,02:05:08.000,339,11098732,-795,0,1764900307,15166.425014569999,163.97890593000193,50705.331987360005 2025-12-05,02:05:09.000,339,11098669,-795,0,1764900308,15166.377860399989,164.01415157999872,50705.401858560006 2025-12-05,02:05:10.000,339,11098677,-795,0,1764900309,15166.411541949994,164.02120070999808,50705.42281992001 2025-12-05,02:05:11.000,339,11098749,-795,0,1764900310,15166.357651469989,164.04234810000344,50705.4158328 2025-12-05,02:05:12.000,339,11098692,-795,0,1764900311,15166.344178849999,164.07759375000023,50705.38788432 2025-12-05,02:05:13.000,339,11098681,-795,0,1764900312,15166.323969919998,164.1833306999979,50705.4158328 2025-12-05,02:05:14.000,339,11098697,-795,0,1764900313,15166.330706229994,164.11988853000366,50705.45775552 2025-12-05,02:05:15.000,339,11098694,-795,0,1764900314,15166.290288369994,164.09169200999895,50705.485704 2025-12-05,02:05:16.000,339,11098713,-795,0,1764900315,15166.236397889988,164.0846428799996,50705.49269112001 2025-12-05,02:05:17.000,339,11098750,-795,0,1764900316,15166.256606819989,164.0987411399983,50705.51365248 2025-12-05,02:05:18.000,339,11098709,-795,0,1764900317,15166.256606819989,164.1480850500011,50705.45775552 2025-12-05,02:05:19.000,339,11098739,-795,0,1764900318,15166.222925269998,164.1974289600039,50705.429807040004 2025-12-05,02:05:20.000,339,11098736,-795,0,1764900319,15166.256606819989,164.27496939000412,50705.51365248 2025-12-05,02:05:21.000,339,11098740,-795,0,1764900320,15166.317233609989,164.32431329999963,50705.4158328 2025-12-05,02:05:22.000,339,11098678,-795,0,1764900321,15166.303760989998,164.37365721000242,50705.35993584 2025-12-05,02:05:23.000,339,11098657,-795,0,1764900322,15166.297024679989,164.4441485100033,50705.49269112001 2025-12-05,02:05:24.000,339,11098757,-795,0,1764900323,15166.303760989998,164.58513110999775,50705.569549440006 2025-12-05,02:05:25.000,339,11098741,-795,0,1764900324,15166.256606819989,164.6556224099986,50705.52762672 2025-12-05,02:05:26.000,339,11098650,-795,0,1764900325,15166.209452649993,164.72611370999948,50705.46474264 2025-12-05,02:05:27.000,339,11098733,-795,0,1764900326,15166.148825859993,164.83889979000378,50705.450768400005 2025-12-05,02:05:28.000,339,11098779,-795,0,1764900327,15166.135353239988,164.93053848000272,50705.60448504 2025-12-05,02:05:29.000,339,11098703,-795,0,1764900328,15166.047781209993,165.04332455999975,50705.548588080004 2025-12-05,02:05:30.000,339,11098714,-795,0,1764900329,15166.047781209993,165.14906151000469,50705.52762672 2025-12-05,02:05:31.000,339,11098742,-795,0,1764900330,15165.933263940002,165.247749330003,50705.56256232001 2025-12-05,02:05:32.000,339,11098681,-795,0,1764900331,15166.014099660002,165.24070020000363,50705.58352368 2025-12-05,02:05:33.000,339,11098691,-795,0,1764900332,15165.987154419992,165.33938802000193,50705.63243352 2025-12-05,02:05:34.000,339,11098678,-795,0,1764900333,15165.933263940002,165.33233889000257,50705.59051080001 2025-12-05,02:05:35.000,339,11098680,-635,0,1764900334,15165.966945489992,165.33938802000193,50705.569549440006 2025-12-05,02:05:36.000,339,11098699,-795,0,1764900335,15165.993890730002,165.45217409999896,50705.59051080001 2025-12-05,02:05:37.000,339,11098736,-795,0,1764900336,15165.946736559992,165.50151801000175,50705.66038200001 2025-12-05,02:05:38.000,339,11098662,-795,0,1764900337,15165.946736559992,165.53676365999854,50705.6953176 2025-12-05,02:05:39.000,339,11098716,-795,0,1764900338,15165.919791319997,165.5438127899979,50705.68833048001 2025-12-05,02:05:40.000,339,11098689,-795,0,1764900339,15165.926527629992,165.62135321999813,50705.68134336 2025-12-05,02:05:41.000,339,11098675,-795,0,1764900340,15165.973681800002,165.64954974000284,50705.79313728 2025-12-05,02:05:42.000,339,11098676,-635,0,1764900341,15165.993890730002,165.72709017000307,50705.68833048001 2025-12-05,02:05:43.000,339,11098665,-795,0,1764900342,15165.987154419992,165.81167973000265,50705.68833048001 2025-12-05,02:05:44.000,339,11098740,-795,0,1764900343,15165.966945489992,165.9033184200016,50705.6953176 2025-12-05,02:05:45.000,339,11098755,-795,0,1764900344,15166.000627039997,165.97380972000246,50705.73025320001 2025-12-05,02:05:46.000,339,11098634,-795,0,1764900345,15166.014099660002,166.04430102000333,50705.667369120005 2025-12-05,02:05:47.000,339,11098712,-795,0,1764900346,15166.000627039997,166.0865957999995,50705.667369120005 2025-12-05,02:05:48.000,339,11098738,-795,0,1764900347,15166.067990139993,166.13593971000228,50705.68134336 2025-12-05,02:05:49.000,339,11098704,-795,0,1764900348,15166.088199069993,166.23462753000058,50705.74422744 2025-12-05,02:05:50.000,339,11098749,-795,0,1764900349,15166.121880619998,166.24167665999994,50705.70230472 2025-12-05,02:05:51.000,339,11098685,-795,0,1764900350,15166.121880619998,166.31921709000017,50705.6953176 2025-12-05,02:05:52.000,339,11098690,-755,0,1764900351,15166.142089549998,166.36856100000296,50705.73025320001 2025-12-05,02:05:53.000,339,11098731,-795,0,1764900352,15166.195980029988,166.36856100000296,50705.77217592 2025-12-05,02:05:54.000,339,11098637,-795,0,1764900353,15166.175771099988,166.3615118700036,50705.81409864 2025-12-05,02:05:55.000,339,11098735,-795,0,1764900354,15166.182507409998,166.35446274000424,50705.81409864 2025-12-05,02:05:56.000,339,11098712,-795,0,1764900355,15166.276815749989,166.3967575200004,50705.8001244 2025-12-05,02:05:57.000,339,11098685,-795,0,1764900356,15166.317233609989,166.38265926000167,50705.80711152001 2025-12-05,02:05:58.000,339,11098650,-795,0,1764900357,15166.323969919998,166.42495403999783,50705.84204712 2025-12-05,02:05:59.000,339,11098760,-795,0,1764900358,15166.323969919998,166.43905230000382,50705.77217592 2025-12-05,02:06:00.000,339,11098678,-795,0,1764900359,15166.41827825999,166.48134707999998,50705.77916304001 2025-12-05,02:06:01.000,339,11098693,-795,0,1764900360,15166.43848718999,166.42495403999783,50705.81409864 2025-12-05,02:06:02.000,339,11098682,-795,0,1764900361,15166.48564136,166.41790490999847,50705.835060000005 2025-12-05,02:06:03.000,339,11098681,-795,0,1764900362,15166.55974076999,166.36856100000296,50705.953841040005 2025-12-05,02:06:04.000,339,11098665,-795,0,1764900363,15166.64057648999,166.36856100000296,50705.86300848 2025-12-05,02:06:05.000,339,11098678,-795,0,1764900364,15166.74162113999,166.40380664999975,50705.904931200006 2025-12-05,02:06:06.000,339,11098682,-795,0,1764900365,15166.78877531,166.42495403999783,50705.80711152001 2025-12-05,02:06:07.000,339,11098653,-795,0,1764900366,15166.86961103,166.38265926000167,50705.84903424 2025-12-05,02:06:08.000,339,11098710,-795,0,1764900367,15166.936974129996,166.41790490999847,50705.79313728 2025-12-05,02:06:09.000,339,11098645,-795,0,1764900368,15167.024546159992,166.31921709000017,50705.94685392001 2025-12-05,02:06:10.000,339,11098708,-795,0,1764900369,15167.091909260002,166.3615118700036,50705.86300848 2025-12-05,02:06:11.000,339,11098713,-795,0,1764900370,15167.112118190002,166.28397144000337,50705.72326608 2025-12-05,02:06:12.000,339,11098706,-795,0,1764900371,15167.172744980002,166.2487257899993,50705.77916304001 2025-12-05,02:06:13.000,339,11098679,-795,0,1764900372,15167.240108079997,166.20643101000314,50705.80711152001 2025-12-05,02:06:14.000,339,11098654,-795,0,1764900373,15167.267053319993,166.150037970001,50705.80711152001 2025-12-05,02:06:15.000,339,11098730,-795,0,1764900374,15167.293998560002,166.1147923200042,50705.737240320006 2025-12-05,02:06:16.000,339,11098697,-795,0,1764900375,15167.314207490002,166.09364492999885,50705.77916304001 2025-12-05,02:06:17.000,339,11098647,-795,0,1764900376,15167.300734869998,166.04430102000333,50705.82807288001 2025-12-05,02:06:18.000,339,11098737,-795,0,1764900377,15167.314207490002,166.03725189000397,50705.82807288001 2025-12-05,02:06:19.000,339,11098674,-795,0,1764900378,15167.280525939997,165.91741668000031,50705.9398668 2025-12-05,02:06:20.000,339,11098597,-795,0,1764900379,15167.314207490002,165.84692537999945,50705.89095696 2025-12-05,02:06:21.000,339,11098698,-795,0,1764900380,15167.267053319993,165.8046306000033,50705.86300848 2025-12-05,02:06:22.000,339,11098682,-795,0,1764900381,15167.341152729998,165.79053234000457,50705.84204712 2025-12-05,02:06:23.000,339,11098659,-795,0,1764900382,15167.307471179993,165.74823756000114,50705.8699956 2025-12-05,02:06:24.000,339,11098665,-795,0,1764900383,15167.327680109993,165.62840235000476,50705.84903424 2025-12-05,02:06:25.000,339,11098644,-715,0,1764900384,15167.347889039993,165.55086192000454,50705.89095696 2025-12-05,02:06:26.000,339,11098746,-795,0,1764900385,15167.368097969993,165.48741975000303,50705.79313728 2025-12-05,02:06:27.000,339,11098729,-795,0,1764900386,15167.354625349988,165.4098793200028,50705.84903424 2025-12-05,02:06:28.000,339,11098638,-795,0,1764900387,15167.368097969993,165.31824063000386,50705.835060000005 2025-12-05,02:06:29.000,339,11098694,-795,0,1764900388,15167.455669999988,165.24070020000363,50705.91191832 2025-12-05,02:06:30.000,339,11098627,-795,0,1764900389,15167.455669999988,165.14906151000469,50705.883969840004 2025-12-05,02:06:31.000,339,11098686,-795,0,1764900390,15167.442197379998,165.0503736899991,50705.84903424 2025-12-05,02:06:32.000,339,11098721,-795,0,1764900391,15167.469142619993,164.90939109000465,50705.89095696 2025-12-05,02:06:33.000,339,11098661,-795,0,1764900392,15167.469142619993,164.83889979000378,50705.85602136001 2025-12-05,02:06:34.000,339,11098745,-795,0,1764900393,15167.502824169998,164.73316283999884,50705.84903424 2025-12-05,02:06:35.000,339,11098653,-795,0,1764900394,15167.61734143999,164.68381893000333,50705.92589256001 2025-12-05,02:06:36.000,339,11098615,-795,0,1764900395,15167.610605129994,164.61332763000246,50705.75121456 2025-12-05,02:06:37.000,339,11098666,-795,0,1764900396,15167.65775929999,164.59218024000438,50705.91191832 2025-12-05,02:06:38.000,339,11098714,-795,0,1764900397,15167.69817715999,164.56398371999967,50705.932879680004 2025-12-05,02:06:39.000,339,11098694,-795,0,1764900398,15167.75880394999,164.5428363300016,50705.9398668 2025-12-05,02:06:40.000,339,11098733,-795,0,1764900399,15167.86658491,164.47234503000072,50705.98877664 2025-12-05,02:06:41.000,339,11098659,-795,0,1764900400,15167.88679384,164.46529590000137,50705.99576376001 2025-12-05,02:06:42.000,339,11098651,-795,0,1764900401,15167.9272117,164.45119764000265,50705.953841040005 2025-12-05,02:06:43.000,339,11098693,-795,0,1764900402,15167.974365869995,164.42300111999793,50705.94685392001 2025-12-05,02:06:44.000,339,11098725,-795,0,1764900403,15168.00804742,164.42300111999793,50705.87698272001 2025-12-05,02:06:45.000,339,11098760,-795,0,1764900404,15168.102355759991,164.42300111999793,50705.86300848 2025-12-05,02:06:46.000,339,11098661,-795,0,1764900405,15168.095619449996,164.40890285999922,50705.91191832 2025-12-05,02:06:47.000,339,11098727,-795,0,1764900406,15168.156246239996,164.47234503000072,50705.91890544 2025-12-05,02:06:48.000,339,11098679,-795,0,1764900407,15168.189927790001,164.42300111999793,50705.94685392001 2025-12-05,02:06:49.000,339,11098667,-795,0,1764900408,15168.176455169996,164.3948046000005,50705.94685392001 2025-12-05,02:06:50.000,339,11098703,-795,0,1764900409,15168.176455169996,164.41595198999858,50705.87698272001 2025-12-05,02:06:51.000,339,11098753,-795,0,1764900410,15168.176455169996,164.43709938000393,50705.904931200006 2025-12-05,02:06:52.000,339,11098680,-755,0,1764900411,15168.095619449996,164.40890285999922,50705.97480240001 2025-12-05,02:06:53.000,339,11098764,-795,0,1764900412,15168.102355759991,164.47939416000008,50705.97480240001 2025-12-05,02:06:54.000,339,11098743,-795,0,1764900413,15168.10909207,164.3595589500037,50705.94685392001 2025-12-05,02:06:55.000,339,11098663,-795,0,1764900414,15168.02825635,164.36660808000306,50705.932879680004 2025-12-05,02:06:56.000,339,11098710,-715,0,1764900415,15168.055201589996,164.36660808000306,50705.932879680004 2025-12-05,02:06:57.000,339,11098731,-795,0,1764900416,15167.994574799995,164.2961167800022,50705.91191832 2025-12-05,02:06:58.000,339,11098649,-795,0,1764900417,15167.96089324999,164.28906765000283,50705.96781528 2025-12-05,02:06:59.000,339,11098731,-795,0,1764900418,15167.893530149995,164.27496939000412,50705.953841040005 2025-12-05,02:07:00.000,339,11098714,-795,0,1764900419,15167.853112289995,164.21857635000197,50705.96781528 2025-12-05,02:07:01.000,339,11098630,-755,0,1764900420,15167.85984859999,164.1128394000043,50706.009738 2025-12-05,02:07:02.000,339,11098744,-795,0,1764900421,15167.71838608999,164.04234810000344,50706.04467360001 2025-12-05,02:07:03.000,339,11098680,-795,0,1764900422,15167.70491347,163.97890593000193,50706.13550616 2025-12-05,02:07:04.000,339,11098742,-795,0,1764900423,15167.71838608999,163.9366111499985,50706.0796092 2025-12-05,02:07:05.000,339,11098693,-755,0,1764900424,15167.61734143999,163.83087420000084,50706.10755768 2025-12-05,02:07:06.000,339,11098672,-795,0,1764900425,15167.536505719989,163.76743202999933,50706.12851904 2025-12-05,02:07:07.000,339,11098728,-795,0,1764900426,15167.496087859989,163.70398985999782,50706.14249328001 2025-12-05,02:07:08.000,339,11098708,-795,0,1764900427,15167.455669999988,163.6546459500023,50706.1494804 2025-12-05,02:07:09.000,339,11098765,-795,0,1764900428,15167.462406309998,163.56300726000336,50706.10755768 2025-12-05,02:07:10.000,339,11098671,-795,0,1764900429,15167.395043209988,163.5277616099993,50706.20537736 2025-12-05,02:07:11.000,339,11098693,-795,0,1764900430,15167.334416420003,163.41497553000227,50706.23332584001 2025-12-05,02:07:12.000,339,11098676,-795,0,1764900431,15167.334416420003,163.33038597000268,50706.219351600004 2025-12-05,02:07:13.000,339,11098662,-795,0,1764900432,15167.273789630002,163.32333684000332,50706.24730008 2025-12-05,02:07:14.000,339,11098717,-795,0,1764900433,15167.260317009997,163.25284554000245,50706.21236448001 2025-12-05,02:07:15.000,339,11098669,-795,0,1764900434,15167.240108079997,163.1964525000003,50706.28223568001 2025-12-05,02:07:16.000,339,11098702,-795,0,1764900435,15167.233371770002,163.14005945999816,50706.3241584 2025-12-05,02:07:17.000,339,11098689,-795,0,1764900436,15167.179481289997,163.05546989999857,50706.34511976 2025-12-05,02:07:18.000,339,11098688,-795,0,1764900437,15167.186217599992,162.99202773000434,50706.33114552001 2025-12-05,02:07:19.000,339,11098720,-795,0,1764900438,15167.159272359997,162.95678208000027,50706.34511976 2025-12-05,02:07:20.000,339,11098694,-795,0,1764900439,15167.125590809992,162.8862907799994,50706.38005536001 2025-12-05,02:07:21.000,339,11098675,-795,0,1764900440,15167.145799739992,162.84399600000324,50706.37306824 2025-12-05,02:07:22.000,339,11098740,-795,0,1764900441,15167.125590809992,162.83694687000389,50706.42197808 2025-12-05,02:07:23.000,339,11098698,-795,0,1764900442,15167.085172949992,162.79465209000045,50706.456913680006 2025-12-05,02:07:24.000,339,11098738,-795,0,1764900443,15167.038018779996,162.75940644000366,50706.44992656001 2025-12-05,02:07:25.000,339,11098732,-795,0,1764900444,15166.950446750001,162.74530817999766,50706.47787504001 2025-12-05,02:07:26.000,339,11098722,-795,0,1764900445,15166.950446750001,162.83694687000389,50706.41499096 2025-12-05,02:07:27.000,339,11098666,-795,0,1764900446,15166.88981996,162.79465209000045,50706.42896520001 2025-12-05,02:07:28.000,339,11098752,-795,0,1764900447,15166.82245685999,162.87924165000004,50706.38005536001 2025-12-05,02:07:29.000,339,11098705,-795,0,1764900448,15166.82245685999,162.90038903999812,50706.51979776 2025-12-05,02:07:30.000,339,11098708,-795,0,1764900449,15166.775302689995,162.90743817000475,50706.54774624001 2025-12-05,02:07:31.000,339,11098709,-795,0,1764900450,15166.734884829995,162.99202773000434,50706.51281064 2025-12-05,02:07:32.000,339,11098764,-795,0,1764900451,15166.74835745,163.02727338000113,50706.44992656001 2025-12-05,02:07:33.000,339,11098671,-795,0,1764900452,15166.694466969995,163.097764680002,50706.52678488001 2025-12-05,02:07:34.000,339,11098674,-795,0,1764900453,15166.66752173,163.097764680002,50706.54075912 2025-12-05,02:07:35.000,339,11098706,-795,0,1764900454,15166.60015862999,163.15415772000415,50706.47787504001 2025-12-05,02:07:36.000,339,11098785,-795,0,1764900455,15166.58668601,163.1964525000003,50706.52678488001 2025-12-05,02:07:37.000,339,11098682,-795,0,1764900456,15166.532795529994,163.1964525000003,50706.505823520005 2025-12-05,02:07:38.000,339,11098637,-795,0,1764900457,15166.512586599994,163.28809118999925,50706.49184928 2025-12-05,02:07:39.000,339,11098729,-795,0,1764900458,15166.451959809994,163.36563161999948,50706.48486216 2025-12-05,02:07:40.000,339,11098671,-795,0,1764900459,15166.431750879994,163.35153336000076,50706.51281064 2025-12-05,02:07:41.000,339,11098695,-795,0,1764900460,15166.364387779999,163.4431720499997,50706.48486216 2025-12-05,02:07:42.000,339,11098710,-795,0,1764900461,15166.283552059998,163.541859869998,50706.51281064 2025-12-05,02:07:43.000,339,11098677,-795,0,1764900462,15166.297024679989,163.58415465000144,50706.56870760001 2025-12-05,02:07:44.000,339,11098676,-795,0,1764900463,15166.209452649993,163.60530203999951,50706.56870760001 2025-12-05,02:07:45.000,339,11098735,-795,0,1764900464,15166.169034789993,163.66874421000102,50706.624604560006 2025-12-05,02:07:46.000,339,11098716,-755,0,1764900465,15166.108407999993,163.69694072999846,50706.603643200004 2025-12-05,02:07:47.000,339,11098739,-795,0,1764900466,15166.061253829997,163.71103899000445,50706.59665608001 2025-12-05,02:07:48.000,339,11098689,-795,0,1764900467,15166.074726450002,163.6546459500023,50706.554733360004 2025-12-05,02:07:49.000,339,11098659,-795,0,1764900468,15166.074726450002,163.6898915999991,50706.673514400005 2025-12-05,02:07:50.000,339,11098764,-795,0,1764900469,15166.088199069993,163.7180881200038,50706.59665608001 2025-12-05,02:07:51.000,339,11098756,-795,0,1764900470,15166.047781209993,163.76743202999933,50706.63159168 2025-12-05,02:07:52.000,339,11098709,-795,0,1764900471,15166.115144310003,163.76743202999933,50706.68748864 2025-12-05,02:07:53.000,339,11098769,-795,0,1764900472,15166.121880619998,163.76743202999933,50706.68050152 2025-12-05,02:07:54.000,339,11098805,-795,0,1764900473,15166.101671689998,163.76038289999997,50706.64556592001 2025-12-05,02:07:55.000,339,11098618,-795,0,1764900474,15166.128616929993,163.7392355100019,50706.6385788 2025-12-05,02:07:56.000,339,11098766,-795,0,1764900475,15166.115144310003,163.7744811599987,50706.63159168 2025-12-05,02:07:57.000,339,11098669,-795,0,1764900476,15166.142089549998,163.80972681000276,50706.71543712001 2025-12-05,02:07:58.000,339,11098709,-795,0,1764900477,15166.061253829997,163.85907071999827,50706.72941136 2025-12-05,02:07:59.000,339,11098749,-795,0,1764900478,15166.061253829997,163.8379233300002,50706.73639848001 2025-12-05,02:08:00.000,339,11098745,-795,0,1764900479,15166.034308590002,163.92251288999978,50706.73639848001 2025-12-05,02:08:01.000,339,11098781,-795,0,1764900480,15166.007363349992,163.90841463000106,50706.743385600006 2025-12-05,02:08:02.000,339,11098766,-795,0,1764900481,15165.980418109997,164.00710244999937,50706.75735984 2025-12-05,02:08:03.000,339,11098684,-795,0,1764900482,15165.946736559992,164.0846428799996,50706.75037272 2025-12-05,02:08:04.000,339,11098763,-795,0,1764900483,15165.926527629992,164.15513418000046,50706.73639848001 2025-12-05,02:08:05.000,339,11098800,-795,0,1764900484,15165.906318699992,164.21857635000197,50706.771334080004 2025-12-05,02:08:06.000,339,11098687,-795,0,1764900485,15165.872637150002,164.3102150400009,50706.70845 2025-12-05,02:08:07.000,339,11098695,-795,0,1764900486,15165.758119879996,164.42300111999793,50706.69447576001 2025-12-05,02:08:08.000,339,11098739,-795,0,1764900487,15165.812010360001,164.46529590000137,50706.70146288 2025-12-05,02:08:09.000,339,11098699,-795,0,1764900488,15165.724438329991,164.57103284999903,50706.68050152 2025-12-05,02:08:10.000,339,11098749,-795,0,1764900489,15165.677284159996,164.72611370999948,50706.71543712001 2025-12-05,02:08:11.000,339,11098740,-795,0,1764900490,15165.60992106,164.79660501000035,50706.80626968 2025-12-05,02:08:12.000,339,11098751,-795,0,1764900491,15165.616657369996,164.8036541399997,50706.771334080004 2025-12-05,02:08:13.000,339,11098709,-795,0,1764900492,15165.5695032,164.86709631000122,50706.78530832001 2025-12-05,02:08:14.000,339,11098704,-795,0,1764900493,15165.48866748,164.916440220004,50706.73639848001 2025-12-05,02:08:15.000,339,11098700,-795,0,1764900494,15165.40783176,164.97988238999824,50706.86915376 2025-12-05,02:08:16.000,339,11098546,-795,0,1764900495,15165.40109544999,164.96578412999952,50706.80626968 2025-12-05,02:08:17.000,339,11098755,-795,0,1764900496,15165.34720497,164.98693152000487,50706.8481924 2025-12-05,02:08:18.000,339,11098712,-795,0,1764900497,15165.32699604,164.94463674000144,50706.911076480006 2025-12-05,02:08:19.000,339,11098682,-795,0,1764900498,15165.28657818,165.02217717000167,50706.9180636 2025-12-05,02:08:20.000,339,11098729,-795,0,1764900499,15165.34720497,165.0503736899991,50706.88312800001 2025-12-05,02:08:21.000,339,11098729,-795,0,1764900500,15165.30678711,165.0997176000019,50706.9180636 2025-12-05,02:08:22.000,339,11098797,-795,0,1764900501,15165.28657818,165.08561934000318,50706.792295440006 2025-12-05,02:08:23.000,339,11098673,-795,0,1764900502,15165.21921507999,165.07152108000446,50706.90408936001 2025-12-05,02:08:24.000,339,11098738,-795,0,1764900503,15165.185533529999,165.10676673000125,50706.890115120004 2025-12-05,02:08:25.000,339,11098627,-795,0,1764900504,15165.138379359989,165.15611064000404,50706.911076480006 2025-12-05,02:08:26.000,339,11098688,-795,0,1764900505,15165.138379359989,165.18430716000148,50706.911076480006 2025-12-05,02:08:27.000,339,11098718,-795,0,1764900506,15165.097961499989,165.24070020000363,50706.87614088 2025-12-05,02:08:28.000,339,11098693,-795,0,1764900507,15165.064279949998,165.27594585000043,50706.959986320006 2025-12-05,02:08:29.000,339,11098774,-795,0,1764900508,15165.010389469993,165.26889672000107,50706.83421816001 2025-12-05,02:08:30.000,339,11098697,-795,0,1764900509,15164.996916849988,165.27594585000043,50706.890115120004 2025-12-05,02:08:31.000,339,11098658,-795,0,1764900510,15164.996916849988,165.42397758000152,50706.89710224 2025-12-05,02:08:32.000,339,11098749,-795,0,1764900511,15164.929553749993,165.46627235999767,50706.95299920001 2025-12-05,02:08:33.000,339,11098781,-795,0,1764900512,15164.983444229998,165.50151801000175,50707.008896160005 2025-12-05,02:08:34.000,339,11098762,-715,0,1764900513,15164.936290059988,165.5438127899979,50706.93203784001 2025-12-05,02:08:35.000,339,11098751,-635,0,1764900514,15164.956498989988,165.57905844000197,50706.890115120004 2025-12-05,02:08:36.000,339,11098703,-795,0,1764900515,15164.936290059988,165.6072549599994,50707.02985752001 2025-12-05,02:08:37.000,339,11098727,-795,0,1764900516,15165.023862089998,165.66364800000156,50706.93203784001 2025-12-05,02:08:38.000,339,11098724,-795,0,1764900517,15164.996916849988,165.7200410400037,50707.00190904001 2025-12-05,02:08:39.000,339,11098747,-795,0,1764900518,15165.050807329993,165.72709017000307,50706.95299920001 2025-12-05,02:08:40.000,339,11098729,-795,0,1764900519,15165.077752569989,165.74823756000114,50706.86216664001 2025-12-05,02:08:41.000,339,11098779,-795,0,1764900520,15165.084488879998,165.81167973000265,50706.98094768001 2025-12-05,02:08:42.000,339,11098759,-795,0,1764900521,15165.118170429989,165.86102363999817,50706.911076480006 2025-12-05,02:08:43.000,339,11098790,-795,0,1764900522,15165.172060909994,165.91036755000096,50706.99492192 2025-12-05,02:08:44.000,339,11098763,-795,0,1764900523,15165.19900614999,165.88922016000288,50707.05081888001 2025-12-05,02:08:45.000,339,11098773,-795,0,1764900524,15165.178797219989,166.00905536999926,50706.86216664001 2025-12-05,02:08:46.000,339,11098736,-795,0,1764900525,15165.19900614999,165.98085885000182,50706.89710224 2025-12-05,02:08:47.000,339,11098683,-795,0,1764900526,15165.26636925,166.01610449999862,50706.94601208 2025-12-05,02:08:48.000,339,11098737,-795,0,1764900527,15165.178797219989,166.04430102000333,50707.057806000004 2025-12-05,02:08:49.000,339,11098705,-795,0,1764900528,15165.23942400999,166.09364492999885,50707.00190904001 2025-12-05,02:08:50.000,339,11098730,-795,0,1764900529,15165.232687699994,166.05839928000205,50706.92505072 2025-12-05,02:08:51.000,339,11098752,-795,0,1764900530,15165.273105559994,166.1006940599982,50706.97396056 2025-12-05,02:08:52.000,339,11098752,-795,0,1764900531,15165.333732349995,166.15708710000035,50706.94601208 2025-12-05,02:08:53.000,339,11098776,-795,0,1764900532,15165.36067758999,166.150037970001,50706.90408936001 2025-12-05,02:08:54.000,339,11098822,-795,0,1764900533,15165.46172223999,166.19233275000443,50706.939024960004 2025-12-05,02:08:55.000,339,11098751,-795,0,1764900534,15165.48866748,166.1852836199978,50706.939024960004 2025-12-05,02:08:56.000,339,11098754,-795,0,1764900535,15165.535821649995,166.14298884000164,50706.8481924 2025-12-05,02:08:57.000,339,11098785,-795,0,1764900536,15165.60992106,166.19233275000443,50706.890115120004 2025-12-05,02:08:58.000,339,11098671,-795,0,1764900537,15165.63012999,166.17118535999907,50706.79928256 2025-12-05,02:08:59.000,339,11098755,-795,0,1764900538,15165.697493089996,166.14298884000164,50706.75735984 2025-12-05,02:09:00.000,339,11098677,-795,0,1764900539,15165.731174640001,166.1852836199978,50706.76434696001 2025-12-05,02:09:01.000,339,11098698,-795,0,1764900540,15165.852428220001,166.13593971000228,50706.7783212 2025-12-05,02:09:02.000,339,11098773,-795,0,1764900541,15165.865900839992,166.07249754000077,50706.88312800001 2025-12-05,02:09:03.000,339,11098724,-795,0,1764900542,15165.913055010002,166.10774319000484,50706.83421816001 2025-12-05,02:09:04.000,339,11098795,-795,0,1764900543,15165.946736559992,166.14298884000164,50706.8481924 2025-12-05,02:09:05.000,339,11098791,-795,0,1764900544,15166.000627039997,166.1006940599982,50706.7783212 2025-12-05,02:09:06.000,339,11098719,-795,0,1764900545,15165.973681800002,166.00905536999926,50706.70845 2025-12-05,02:09:07.000,339,11098713,-795,0,1764900546,15166.041044899997,166.02315362999798,50706.82024392 2025-12-05,02:09:08.000,339,11098667,-675,0,1764900547,15165.966945489992,166.04430102000333,50706.87614088 2025-12-05,02:09:09.000,339,11098812,-795,0,1764900548,15165.966945489992,166.0020062399999,50706.89710224 2025-12-05,02:09:10.000,339,11098761,-795,0,1764900549,15165.946736559992,165.92446580999967,50706.80626968 2025-12-05,02:09:11.000,339,11098759,-795,0,1764900550,15165.966945489992,165.9526623300044,50706.82024392 2025-12-05,02:09:12.000,339,11098716,-795,0,1764900551,15165.940000249997,165.88217103000352,50706.80626968 2025-12-05,02:09:13.000,339,11098750,-795,0,1764900552,15165.872637150002,165.8046306000033,50706.85517952 2025-12-05,02:09:14.000,339,11098791,-795,0,1764900553,15165.933263940002,165.8046306000033,50706.80626968 2025-12-05,02:09:15.000,339,11098720,-795,0,1764900554,15165.960209179997,165.77643407999858,50706.90408936001 2025-12-05,02:09:16.000,339,11098746,-795,0,1764900555,15165.919791319997,165.7552866900005,50706.83421816001 2025-12-05,02:09:17.000,339,11098745,-795,0,1764900556,15165.987154419992,165.64954974000284,50706.81325680001 2025-12-05,02:09:18.000,339,11098715,-795,0,1764900557,15166.020835969997,165.67069713000092,50706.7783212 2025-12-05,02:09:19.000,339,11098668,-795,0,1764900558,15166.007363349992,165.56496018000325,50706.83421816001 2025-12-05,02:09:20.000,339,11098703,-795,0,1764900559,15166.041044899997,165.5579110500039,50706.88312800001 2025-12-05,02:09:21.000,339,11098733,-795,0,1764900560,15166.101671689998,165.42397758000152,50706.78530832001 2025-12-05,02:09:22.000,339,11098664,-795,0,1764900561,15166.128616929993,165.3111915000045,50706.87614088 2025-12-05,02:09:23.000,339,11098737,-795,0,1764900562,15166.135353239988,165.33233889000257,50706.8481924 2025-12-05,02:09:24.000,339,11098697,-795,0,1764900563,15166.162298479998,165.21250367999892,50706.90408936001 2025-12-05,02:09:25.000,339,11098761,-795,0,1764900564,15166.216188959988,165.18430716000148,50706.94601208 2025-12-05,02:09:26.000,339,11098691,-795,0,1764900565,15166.243134199998,165.0503736899991,50706.911076480006 2025-12-05,02:09:27.000,339,11098750,-795,0,1764900566,15166.243134199998,164.96578412999952,50706.9180636 2025-12-05,02:09:28.000,339,11098777,-795,0,1764900567,15166.175771099988,164.92348935000336,50706.89710224 2025-12-05,02:09:29.000,339,11098740,-795,0,1764900568,15166.236397889988,164.8529980500025,50706.911076480006 2025-12-05,02:09:30.000,339,11098741,-795,0,1764900569,15166.222925269998,164.83889979000378,50706.90408936001 2025-12-05,02:09:31.000,339,11098734,-795,0,1764900570,15166.175771099988,164.7684084900029,50706.911076480006 2025-12-05,02:09:32.000,339,11098711,-795,0,1764900571,15166.175771099988,164.8036541399997,50706.96697344 2025-12-05,02:09:33.000,339,11098797,-795,0,1764900572,15166.061253829997,164.76135936000355,50706.841205280005 2025-12-05,02:09:34.000,339,11098688,-795,0,1764900573,15166.034308590002,164.72611370999948,50706.86915376 2025-12-05,02:09:35.000,339,11098722,-795,0,1764900574,15165.966945489992,164.66267153999797,50706.86216664001 2025-12-05,02:09:36.000,339,11098776,-795,0,1764900575,15165.892846080002,164.71201545000076,50706.8481924 2025-12-05,02:09:37.000,339,11098752,-795,0,1764900576,15165.872637150002,164.68381893000333,50706.92505072 2025-12-05,02:09:38.000,339,11098619,-795,0,1764900577,15165.919791319997,164.6415241499999,50706.9180636 2025-12-05,02:09:39.000,339,11098698,-795,0,1764900578,15165.865900839992,164.62037676000182,50706.95299920001 2025-12-05,02:09:40.000,339,11098747,-795,0,1764900579,15165.865900839992,164.61332763000246,50706.95299920001 2025-12-05,02:09:41.000,339,11098720,-795,0,1764900580,15165.933263940002,164.54988546000095,50706.96697344 2025-12-05,02:09:42.000,339,11098629,-795,0,1764900581,15165.980418109997,164.5075906800048,50706.959986320006 2025-12-05,02:09:43.000,339,11098750,-795,0,1764900582,15165.926527629992,164.3454606899977,50707.0228704 2025-12-05,02:09:44.000,339,11098722,-795,0,1764900583,15165.946736559992,164.32431329999963,50706.96697344 2025-12-05,02:09:45.000,339,11098701,-795,0,1764900584,15166.054517520002,164.26087112999812,50706.97396056 2025-12-05,02:09:46.000,339,11098792,-795,0,1764900585,15166.047781209993,164.13398679000238,50707.02985752001 2025-12-05,02:09:47.000,339,11098731,-795,0,1764900586,15166.047781209993,164.0987411399983,50706.88312800001 2025-12-05,02:09:48.000,339,11098784,-795,0,1764900587,15166.088199069993,164.02120070999808,50706.9180636 2025-12-05,02:09:49.000,339,11098813,-635,0,1764900588,15166.115144310003,163.9507094100045,50706.99492192 2025-12-05,02:09:50.000,339,11098733,-755,0,1764900589,15166.135353239988,163.90841463000106,50706.95299920001 2025-12-05,02:09:51.000,339,11098727,-795,0,1764900590,15166.088199069993,163.8661198500049,50706.9879348 2025-12-05,02:09:52.000,339,11098696,-795,0,1764900591,15166.121880619998,163.89431637000234,50706.890115120004 2025-12-05,02:09:53.000,339,11098685,-795,0,1764900592,15166.081462759998,163.8520215899989,50706.88312800001 2025-12-05,02:09:54.000,339,11098773,-795,0,1764900593,15166.054517520002,163.74628464000125,50707.00190904001 2025-12-05,02:09:55.000,339,11098625,-795,0,1764900594,15166.014099660002,163.82382507000148,50706.89710224 2025-12-05,02:09:56.000,339,11098746,-795,0,1764900595,15165.946736559992,163.78857942000468,50706.86216664001 2025-12-05,02:09:57.000,339,11098663,-795,0,1764900596,15165.872637150002,163.73218638000253,50706.92505072 2025-12-05,02:09:58.000,339,11098763,-795,0,1764900597,15165.872637150002,163.70398985999782,50706.939024960004 2025-12-05,02:09:59.000,339,11098733,-755,0,1764900598,15165.852428220001,163.60530203999951,50706.9180636 2025-12-05,02:10:00.000,339,11098661,-755,0,1764900599,15165.825482979992,163.61235116999887,50706.97396056 2025-12-05,02:10:01.000,339,11098712,-795,0,1764900600,15165.771592500001,163.56300726000336,50707.02985752001 2025-12-05,02:10:02.000,339,11098637,-795,0,1764900601,15165.697493089996,163.52071247999993,50707.057806000004 2025-12-05,02:10:03.000,339,11098693,-795,0,1764900602,15165.616657369996,163.48546683000313,50707.057806000004 2025-12-05,02:10:04.000,339,11098787,-795,0,1764900603,15165.58971213,163.45727030999842,50706.95299920001 2025-12-05,02:10:05.000,339,11098699,-795,0,1764900604,15165.535821649995,163.47841770000377,50707.106715840004 2025-12-05,02:10:06.000,339,11098733,-795,0,1764900605,15165.50887641,163.40087727000355,50707.12069008001 2025-12-05,02:10:07.000,339,11098789,-795,0,1764900606,15165.46845855,163.33038597000268,50707.0927416 2025-12-05,02:10:08.000,339,11098716,-795,0,1764900607,15165.32699604,163.35858249000012,50707.0927416 2025-12-05,02:10:09.000,339,11098748,-795,0,1764900608,15165.30005079999,163.30218944999797,50707.106715840004 2025-12-05,02:10:10.000,339,11098744,-795,0,1764900609,15165.273105559994,163.28809118999925,50707.12069008001 2025-12-05,02:10:11.000,339,11098704,-795,0,1764900610,15165.225951389999,163.2951403199986,50707.06479312 2025-12-05,02:10:12.000,339,11098722,-795,0,1764900611,15165.165324599999,163.2951403199986,50707.0927416 2025-12-05,02:10:13.000,339,11098694,-795,0,1764900612,15165.084488879998,163.3444842300014,50707.14165144 2025-12-05,02:10:14.000,339,11098655,-795,0,1764900613,15165.050807329993,163.32333684000332,50707.057806000004 2025-12-05,02:10:15.000,339,11098638,-795,0,1764900614,15164.909344819993,163.33038597000268,50707.1626128 2025-12-05,02:10:16.000,339,11098692,-795,0,1764900615,15164.895872200002,163.3797298799982,50707.14863856001 2025-12-05,02:10:17.000,339,11098586,-795,0,1764900616,15164.828509099993,163.3938281400042,50707.23947112001 2025-12-05,02:10:18.000,339,11098739,-795,0,1764900617,15164.687046589992,163.33743510000204,50707.1626128 2025-12-05,02:10:19.000,339,11098720,-795,0,1764900618,15164.579265629996,163.36563161999948,50707.106715840004 2025-12-05,02:10:20.000,339,11098766,-795,0,1764900619,15164.559056699996,163.47136857000442,50707.09972872001 2025-12-05,02:10:21.000,339,11098696,-795,0,1764900620,15164.45127574,163.48546683000313,50707.05081888001 2025-12-05,02:10:22.000,339,11098675,-795,0,1764900621,15164.417594189996,163.54890900000464,50707.14165144 2025-12-05,02:10:23.000,339,11098600,-795,0,1764900622,15164.40412156999,163.64759682000295,50707.16959992001 2025-12-05,02:10:24.000,339,11098785,-795,0,1764900623,15164.316549539995,163.69694072999846,50707.19056128 2025-12-05,02:10:25.000,339,11098688,-795,0,1764900624,15164.34349477999,163.8026776800034,50707.20453552 2025-12-05,02:10:26.000,339,11098676,-795,0,1764900625,15164.28286798999,163.8661198500049,50707.176587040005 2025-12-05,02:10:27.000,339,11098671,-795,0,1764900626,15164.22224119999,163.88021811000363,50707.18357416 2025-12-05,02:10:28.000,339,11098789,-795,0,1764900627,15164.235713819995,163.9859550600013,50707.11370296 2025-12-05,02:10:29.000,339,11098681,-795,0,1764900628,15164.12793286,164.00005332,50707.232484 2025-12-05,02:10:30.000,339,11098695,-795,0,1764900629,15164.074042379994,164.05644636000216,50707.31632944001 2025-12-05,02:10:31.000,339,11098760,-795,0,1764900630,15163.939316179989,164.1128394000043,50707.16959992001 2025-12-05,02:10:32.000,339,11098725,-795,0,1764900631,15163.946052489999,164.15513418000046,50707.246458240006 2025-12-05,02:10:33.000,339,11098693,-795,0,1764900632,15163.939316179989,164.16923243999918,50707.19056128 2025-12-05,02:10:34.000,339,11098768,-795,0,1764900633,15163.858480459989,164.2115272200026,50707.274406720004 2025-12-05,02:10:35.000,339,11098666,-795,0,1764900634,15163.797853669988,164.20447809000325,50707.26043248 2025-12-05,02:10:36.000,339,11098628,-795,0,1764900635,15163.838271529989,164.20447809000325,50707.18357416 2025-12-05,02:10:37.000,339,11098707,-795,0,1764900636,15163.818062599988,164.21857635000197,50707.21152264 2025-12-05,02:10:38.000,339,11098651,-795,0,1764900637,15163.811326289993,164.1974289600039,50707.15562568 2025-12-05,02:10:39.000,339,11098686,-795,0,1764900638,15163.723754259998,164.2961167800022,50707.23947112001 2025-12-05,02:10:40.000,339,11098672,-795,0,1764900639,15163.717017949988,164.30316591000155,50707.20453552 2025-12-05,02:10:41.000,339,11098653,-795,0,1764900640,15163.656391160002,164.33841155999835,50707.23947112001 2025-12-05,02:10:42.000,339,11098693,-795,0,1764900641,15163.636182230002,164.40185372999986,50707.225496880004 2025-12-05,02:10:43.000,339,11098707,-795,0,1764900642,15163.548610199992,164.41595198999858,50707.274406720004 2025-12-05,02:10:44.000,339,11098668,-795,0,1764900643,15163.528401269992,164.52168894000351,50707.25344536 2025-12-05,02:10:45.000,339,11098654,-795,0,1764900644,15163.407147689992,164.59922937000374,50707.414149120006 2025-12-05,02:10:46.000,339,11098717,-795,0,1764900645,15163.333048280001,164.71906458000012,50707.3722264 2025-12-05,02:10:47.000,339,11098646,-795,0,1764900646,15163.23200363,164.68381893000333,50707.4770332 2025-12-05,02:10:48.000,339,11098659,-795,0,1764900647,15163.15116791,164.7543102300042,50707.3722264 2025-12-05,02:10:49.000,339,11098732,-795,0,1764900648,15163.10401373999,164.8529980500025,50707.35825216 2025-12-05,02:10:50.000,339,11098683,-795,0,1764900649,15163.016441709995,164.83185066000442,50707.49799456 2025-12-05,02:10:51.000,339,11098737,-795,0,1764900650,15162.94907861,164.88119456999993,50707.3023552 2025-12-05,02:10:52.000,339,11098642,-795,0,1764900651,15162.90192443999,164.86004718000186,50707.33729080001 2025-12-05,02:10:53.000,339,11098721,-795,0,1764900652,15162.86150657999,164.88119456999993,50707.32331656 2025-12-05,02:10:54.000,339,11098665,-795,0,1764900653,15162.84803396,164.95873500000016,50707.30934232 2025-12-05,02:10:55.000,339,11098769,-795,0,1764900654,15162.82108871999,164.87414544000058,50707.31632944001 2025-12-05,02:10:56.000,339,11098694,-795,0,1764900655,15162.787407169999,164.902341959998,50707.40716200001 2025-12-05,02:10:57.000,339,11098778,-795,0,1764900656,15162.82108871999,164.87414544000058,50707.35126504 2025-12-05,02:10:58.000,339,11098691,-795,0,1764900657,15162.827825029999,164.96578412999952,50707.33729080001 2025-12-05,02:10:59.000,339,11098734,-795,0,1764900658,15162.82108871999,164.92348935000336,50707.36523928001 2025-12-05,02:11:00.000,339,11098668,-795,0,1764900659,15162.82108871999,164.88119456999993,50707.40716200001 2025-12-05,02:11:01.000,339,11098684,-795,0,1764900660,15162.88171550999,164.89529282999865,50707.33030368 2025-12-05,02:11:02.000,339,11098757,-795,0,1764900661,15162.814352409994,164.94463674000144,50707.36523928001 2025-12-05,02:11:03.000,339,11098722,-795,0,1764900662,15162.753725619994,164.93053848000272,50707.40716200001 2025-12-05,02:11:04.000,339,11098695,-795,0,1764900663,15162.706571449999,165.02217717000167,50707.295368080006 2025-12-05,02:11:05.000,339,11098764,-795,0,1764900664,15162.713307759994,165.12791411999933,50707.232484 2025-12-05,02:11:06.000,339,11098697,-795,0,1764900665,15162.672889899994,165.25479846000235,50707.232484 2025-12-05,02:11:07.000,339,11098735,-795,0,1764900666,15162.652680969994,165.3464371500013,50707.31632944001 2025-12-05,02:11:08.000,339,11098708,-795,0,1764900667,15162.605526799998,165.38873193000472,50707.33030368 2025-12-05,02:11:09.000,339,11098698,-795,0,1764900668,15162.524691079998,165.53676365999854,50707.35825216 2025-12-05,02:11:10.000,339,11098653,-795,0,1764900669,15162.484273219998,165.61430408999877,50707.33729080001 2025-12-05,02:11:11.000,339,11098725,-795,0,1764900670,15162.403437499997,165.6565988700022,50707.232484 2025-12-05,02:11:12.000,339,11098728,-795,0,1764900671,15162.302392849997,165.71299191000435,50707.344277920005 2025-12-05,02:11:13.000,339,11098667,-795,0,1764900672,15162.268711299992,165.8046306000033,50707.33729080001 2025-12-05,02:11:14.000,339,11098755,-795,0,1764900673,15162.214820820001,165.79053234000457,50707.3023552 2025-12-05,02:11:15.000,339,11098706,-795,0,1764900674,15162.208084509992,165.818728860002,50707.33729080001 2025-12-05,02:11:16.000,339,11098684,-795,0,1764900675,15162.241766059997,165.81167973000265,50707.35825216 2025-12-05,02:11:17.000,339,11098681,-795,0,1764900676,15162.235029750002,165.83282712000073,50707.40017488 2025-12-05,02:11:18.000,339,11098752,-795,0,1764900677,15162.187875579992,165.84692537999945,50707.393187760004 2025-12-05,02:11:19.000,339,11098720,-795,0,1764900678,15162.174402960001,165.818728860002,50707.38620064001 2025-12-05,02:11:20.000,339,11098720,-795,0,1764900679,15162.309129159992,165.8398762500001,50707.36523928001 2025-12-05,02:11:21.000,339,11098715,-795,0,1764900680,15162.322601779997,165.8680727700048,50707.393187760004 2025-12-05,02:11:22.000,339,11098663,-795,0,1764900681,15162.315865470002,165.92446580999967,50707.55389152001 2025-12-05,02:11:23.000,339,11098727,-795,0,1764900682,15162.275447610002,165.8539745099988,50707.511968800005 2025-12-05,02:11:24.000,339,11098802,-795,0,1764900683,15162.282183919997,166.02315362999798,50707.463058960006 2025-12-05,02:11:25.000,339,11098705,-795,0,1764900684,15162.282183919997,166.01610449999862,50707.53991728 2025-12-05,02:11:26.000,339,11098742,-795,0,1764900685,15162.275447610002,166.00905536999926,50707.48402032001 2025-12-05,02:11:27.000,339,11098641,-795,0,1764900686,15162.295656540002,166.15708710000035,50707.44908472 2025-12-05,02:11:28.000,339,11098651,-795,0,1764900687,15162.282183919997,166.20643101000314,50707.51895592 2025-12-05,02:11:29.000,339,11098725,-795,0,1764900688,15162.315865470002,166.2980697000021,50707.511968800005 2025-12-05,02:11:30.000,339,11098743,-795,0,1764900689,15162.309129159992,166.2487257899993,50707.42812336 2025-12-05,02:11:31.000,339,11098725,-795,0,1764900690,15162.241766059997,166.29102057000273,50707.47004608 2025-12-05,02:11:32.000,339,11098623,-795,0,1764900691,15162.201348199997,166.37561013000231,50707.47004608 2025-12-05,02:11:33.000,339,11098702,-795,0,1764900692,15162.235029750002,166.38265926000167,50707.50498168001 2025-12-05,02:11:34.000,339,11098658,-795,0,1764900693,15162.174402960001,166.44610143000318,50707.53293016001 2025-12-05,02:11:35.000,339,11098693,-795,0,1764900694,15162.228293439992,166.44610143000318,50707.463058960006 2025-12-05,02:11:36.000,339,11098690,-795,0,1764900695,15162.174402960001,166.48134707999998,50707.48402032001 2025-12-05,02:11:37.000,339,11098669,-795,0,1764900696,15162.194611890001,166.47429795000062,50707.42812336 2025-12-05,02:11:38.000,339,11098718,-795,0,1764900697,15162.174402960001,166.48134707999998,50707.47004608 2025-12-05,02:11:39.000,339,11098697,-795,0,1764900698,15162.133985100001,166.48134707999998,50707.49100744 2025-12-05,02:11:40.000,339,11098659,-795,0,1764900699,15162.167666649992,166.56593663999956,50707.463058960006 2025-12-05,02:11:41.000,339,11098678,-795,0,1764900700,15162.174402960001,166.56593663999956,50707.40716200001 2025-12-05,02:11:42.000,339,11098616,-795,0,1764900701,15162.282183919997,166.58708402999764,50707.36523928001 2025-12-05,02:11:43.000,339,11098709,-795,0,1764900702,15162.322601779997,166.60118229000363,50707.50498168001 2025-12-05,02:11:44.000,339,11098731,-795,0,1764900703,15162.315865470002,166.53069099000277,50707.51895592 2025-12-05,02:11:45.000,339,11098656,-795,0,1764900704,15162.369755949992,166.57298576999892,50707.50498168001 2025-12-05,02:11:46.000,339,11098729,-795,0,1764900705,15162.356283330002,166.53774012000213,50707.414149120006 2025-12-05,02:11:47.000,339,11098605,-795,0,1764900706,15162.363019639997,166.5095436000047,50707.49799456 2025-12-05,02:11:48.000,339,11098768,-795,0,1764900707,15162.389964879992,166.56593663999956,50707.3722264 2025-12-05,02:11:49.000,339,11098664,-795,0,1764900708,15162.538163699988,166.53774012000213,50707.49100744 2025-12-05,02:11:50.000,339,11098660,-795,0,1764900709,15162.639208349989,166.5447892500015,50707.37921352 2025-12-05,02:11:51.000,339,11098750,-795,0,1764900710,15162.612263109993,166.51659273000405,50707.414149120006 2025-12-05,02:11:52.000,339,11098758,-795,0,1764900711,15162.632472039993,166.60118229000363,50707.35126504 2025-12-05,02:11:53.000,339,11098590,-795,0,1764900712,15162.652680969994,166.60118229000363,50707.3023552 2025-12-05,02:11:54.000,339,11098699,-795,0,1764900713,15162.740252999989,166.65052619999915,50707.40017488 2025-12-05,02:11:55.000,339,11098800,-795,0,1764900714,15162.706571449999,166.72101750000002,50707.295368080006 2025-12-05,02:11:56.000,339,11098744,-795,0,1764900715,15162.666153589998,166.76331228000345,50707.33030368 2025-12-05,02:11:57.000,339,11098665,-795,0,1764900716,15162.679626209989,166.77741054000217,50707.32331656 2025-12-05,02:11:58.000,339,11098664,-795,0,1764900717,15162.659417279989,166.82675444999768,50707.26741960001 2025-12-05,02:11:59.000,339,11098696,-795,0,1764900718,15162.598790489988,166.7421648899981,50707.35825216 2025-12-05,02:12:00.000,339,11098608,-795,0,1764900719,15162.652680969994,166.84790184000303,50707.393187760004 2025-12-05,02:12:01.000,339,11098753,-795,0,1764900720,15162.625735729998,166.8690492300011,50707.3722264 2025-12-05,02:12:02.000,339,11098812,-795,0,1764900721,15162.632472039993,166.78445967000152,50707.40017488 2025-12-05,02:12:03.000,339,11098642,-795,0,1764900722,15162.699835139989,166.79150880000088,50707.40017488 2025-12-05,02:12:04.000,339,11098657,-795,0,1764900723,15162.740252999989,166.7421648899981,50707.3023552 2025-12-05,02:12:05.000,339,11098643,-795,0,1764900724,15162.773934549994,166.68577185000322,50707.33030368 2025-12-05,02:12:06.000,339,11098636,-795,0,1764900725,15162.854770269994,166.72806662999938,50707.3722264 2025-12-05,02:12:07.000,339,11098726,-795,0,1764900726,15162.96255122999,166.77741054000217,50707.344277920005 2025-12-05,02:12:08.000,339,11098700,-795,0,1764900727,15163.00296908999,166.69987011000194,50707.33030368 2025-12-05,02:12:09.000,339,11098740,-795,0,1764900728,15163.056859569995,166.66462445999787,50707.33030368 2025-12-05,02:12:10.000,339,11098695,-795,0,1764900729,15163.12422266999,166.6575753299985,50707.295368080006 2025-12-05,02:12:11.000,339,11098591,-795,0,1764900730,15163.077068499995,166.63642794000043,50707.393187760004 2025-12-05,02:12:12.000,339,11098699,-795,0,1764900731,15163.13095898,166.65052619999915,50707.295368080006 2025-12-05,02:12:13.000,339,11098715,-795,0,1764900732,15163.14443159999,166.6575753299985,50707.40716200001 2025-12-05,02:12:14.000,339,11098700,-795,0,1764900733,15163.077068499995,166.69282098000258,50707.35825216 2025-12-05,02:12:15.000,339,11098724,-795,0,1764900734,15163.09054112,166.7421648899981,50707.32331656 2025-12-05,02:12:16.000,339,11098733,-795,0,1764900735,15163.05012326,166.69282098000258,50707.25344536 2025-12-05,02:12:17.000,339,11098701,-795,0,1764900736,15163.05012326,166.66462445999787,50707.393187760004 2025-12-05,02:12:18.000,339,11098685,-795,0,1764900737,15163.04338694999,166.6716735900045,50707.3023552 2025-12-05,02:12:19.000,339,11098712,-795,0,1764900738,15163.04338694999,166.6434770699998,50707.344277920005 2025-12-05,02:12:20.000,339,11098727,-795,0,1764900739,15163.02991433,166.60118229000363,50707.38620064001 2025-12-05,02:12:21.000,339,11098736,-795,0,1764900740,15163.08380480999,166.63642794000043,50707.28139384 2025-12-05,02:12:22.000,339,11098726,-795,0,1764900741,15163.056859569995,166.61528055000235,50707.40017488 2025-12-05,02:12:23.000,339,11098665,-795,0,1764900742,15163.13095898,166.5236418600034,50707.38620064001 2025-12-05,02:12:24.000,339,11098676,-795,0,1764900743,15163.117486359995,166.41790490999847,50707.45607184001 2025-12-05,02:12:25.000,339,11098670,-795,0,1764900744,15163.15116791,166.3967575200004,50707.40017488 2025-12-05,02:12:26.000,339,11098736,-795,0,1764900745,15163.23200363,166.37561013000231,50707.42113624 2025-12-05,02:12:27.000,339,11098717,-795,0,1764900746,15163.27242149,166.36856100000296,50707.3023552 2025-12-05,02:12:28.000,339,11098735,-795,0,1764900747,15163.292630420001,166.35446274000424,50707.344277920005 2025-12-05,02:12:29.000,339,11098723,-795,0,1764900748,15163.366729829992,166.33331534999888,50707.33729080001 2025-12-05,02:12:30.000,339,11098790,-795,0,1764900749,15163.373466140001,166.34741361000488,50707.33729080001 2025-12-05,02:12:31.000,339,11098636,-795,0,1764900750,15163.346520899991,166.30511883000145,50707.32331656 2025-12-05,02:12:32.000,339,11098673,-795,0,1764900751,15163.440829239997,166.40380664999975,50707.31632944001 2025-12-05,02:12:33.000,339,11098704,-795,0,1764900752,15163.501456029997,166.37561013000231,50707.37921352 2025-12-05,02:12:34.000,339,11098674,-795,0,1764900753,15163.461038169997,166.3615118700036,50707.40716200001 2025-12-05,02:12:35.000,339,11098765,-795,0,1764900754,15163.461038169997,166.37561013000231,50707.42113624 2025-12-05,02:12:36.000,339,11098643,-795,0,1764900755,15163.481247099997,166.3615118700036,50707.36523928001 2025-12-05,02:12:37.000,339,11098735,-795,0,1764900756,15163.487983409992,166.4108557799991,50707.3722264 2025-12-05,02:12:38.000,339,11098710,-795,0,1764900757,15163.555346510002,166.42495403999783,50707.4770332 2025-12-05,02:12:39.000,339,11098676,-795,0,1764900758,15163.589028059992,166.3615118700036,50707.43511048001 2025-12-05,02:12:40.000,339,11098688,-795,0,1764900759,15163.609236989992,166.37561013000231,50707.511968800005 2025-12-05,02:12:41.000,339,11098713,-795,0,1764900760,15163.649654849993,166.37561013000231,50707.40716200001 2025-12-05,02:12:42.000,339,11098750,-795,0,1764900761,15163.710281639993,166.36856100000296,50707.45607184001 2025-12-05,02:12:43.000,339,11098721,-795,0,1764900762,15163.710281639993,166.38970839000103,50707.28838096001 2025-12-05,02:12:44.000,339,11098724,-795,0,1764900763,15163.737226879988,166.35446274000424,50707.42113624 2025-12-05,02:12:45.000,339,11098715,-795,0,1764900764,15163.737226879988,166.34741361000488,50707.37921352 2025-12-05,02:12:46.000,339,11098693,-795,0,1764900765,15163.784381049998,166.3121679600008,50707.393187760004 2025-12-05,02:12:47.000,339,11098663,-555,0,1764900766,15163.784381049998,166.31921709000017,50707.33030368 2025-12-05,02:12:48.000,339,11098760,-795,0,1764900767,15163.791117359993,166.33331534999888,50707.40017488 2025-12-05,02:12:49.000,339,11098718,-795,0,1764900768,15163.757435809988,166.32626621999952,50707.42812336 2025-12-05,02:12:50.000,339,11098736,-795,0,1764900769,15163.764172119998,166.28397144000337,50707.45607184001 2025-12-05,02:12:51.000,339,11098639,-795,0,1764900770,15163.703545329998,166.25577491999866,50707.49100744 2025-12-05,02:12:52.000,339,11098767,-795,0,1764900771,15163.636182230002,166.19233275000443,50707.44908472 2025-12-05,02:12:53.000,339,11098693,-795,0,1764900772,15163.615973300002,166.22052927000186,50707.50498168001 2025-12-05,02:12:54.000,339,11098729,-795,0,1764900773,15163.622709609997,166.22052927000186,50707.53293016001 2025-12-05,02:12:55.000,339,11098705,-795,0,1764900774,15163.622709609997,166.22757840000122,50707.49799456 2025-12-05,02:12:56.000,339,11098760,-795,0,1764900775,15163.595764370002,166.17823448999843,50707.40716200001 2025-12-05,02:12:57.000,339,11098793,-795,0,1764900776,15163.541873889997,166.3121679600008,50707.42113624 2025-12-05,02:12:58.000,339,11098710,-795,0,1764900777,15163.514928650002,166.34036447999824,50707.463058960006 2025-12-05,02:12:59.000,339,11098696,-795,0,1764900778,15163.454301860002,166.32626621999952,50707.511968800005 2025-12-05,02:13:00.000,339,11098755,-795,0,1764900779,15163.514928650002,166.29102057000273,50707.53991728 2025-12-05,02:13:01.000,339,11098700,-795,0,1764900780,15163.508192339992,166.276922310004,50707.53991728 2025-12-05,02:13:02.000,339,11098753,-795,0,1764900781,15163.514928650002,166.276922310004,50707.51895592 2025-12-05,02:13:03.000,339,11098767,-795,0,1764900782,15163.454301860002,166.31921709000017,50707.44908472 2025-12-05,02:13:04.000,339,11098679,-795,0,1764900783,15163.461038169997,166.34036447999824,50707.43511048001 2025-12-05,02:13:05.000,339,11098736,-795,0,1764900784,15163.481247099997,166.34741361000488,50707.47004608 2025-12-05,02:13:06.000,339,11098757,-795,0,1764900785,15163.454301860002,166.34036447999824,50707.53293016001 2025-12-05,02:13:07.000,339,11098719,-795,0,1764900786,15163.508192339992,166.37561013000231,50707.55389152001 2025-12-05,02:13:08.000,339,11098718,-795,0,1764900787,15163.440829239997,166.2980697000021,50707.49100744 2025-12-05,02:13:09.000,339,11098708,-795,0,1764900788,15163.481247099997,166.28397144000337,50707.53991728 2025-12-05,02:13:10.000,339,11098746,-795,0,1764900789,15163.521664959997,166.26987318000465,50707.53991728 2025-12-05,02:13:11.000,339,11098727,-795,0,1764900790,15163.501456029997,166.19938188000378,50707.53991728 2025-12-05,02:13:12.000,339,11098732,-755,0,1764900791,15163.555346510002,166.150037970001,50707.49799456 2025-12-05,02:13:13.000,339,11098778,-795,0,1764900792,15163.535137580002,166.1006940599982,50707.53293016001 2025-12-05,02:13:14.000,339,11098762,-795,0,1764900793,15163.575555440002,166.22757840000122,50707.50498168001 2025-12-05,02:13:15.000,339,11098712,-795,0,1764900794,15163.575555440002,166.12889058000292,50707.51895592 2025-12-05,02:13:16.000,339,11098728,-795,0,1764900795,15163.649654849993,166.1006940599982,50707.56786576 2025-12-05,02:13:17.000,339,11098731,-795,0,1764900796,15163.622709609997,166.13593971000228,50707.59581424 2025-12-05,02:13:18.000,339,11098740,-795,0,1764900797,15163.609236989992,166.07249754000077,50707.63773696 2025-12-05,02:13:19.000,339,11098771,-795,0,1764900798,15163.602500679997,166.13593971000228,50707.64472408 2025-12-05,02:13:20.000,339,11098666,-795,0,1764900799,15163.602500679997,166.12184145000356,50707.58882712 2025-12-05,02:13:21.000,339,11098655,-795,0,1764900800,15163.595764370002,166.1147923200042,50707.630749840006 2025-12-05,02:13:22.000,339,11098752,-795,0,1764900801,15163.582291749997,166.10774319000484,50707.679659680005 2025-12-05,02:13:23.000,339,11098661,-795,0,1764900802,15163.548610199992,166.150037970001,50707.62376272001 2025-12-05,02:13:24.000,339,11098770,-795,0,1764900803,15163.494719720002,166.17118535999907,50707.67267256001 2025-12-05,02:13:25.000,339,11098725,-795,0,1764900804,15163.447565549992,166.12184145000356,50707.67267256001 2025-12-05,02:13:26.000,339,11098699,-795,0,1764900805,15163.467774479992,166.19938188000378,50707.67267256001 2025-12-05,02:13:27.000,339,11098763,-795,0,1764900806,15163.481247099997,166.2134801400025,50707.630749840006 2025-12-05,02:13:28.000,339,11098672,-795,0,1764900807,15163.514928650002,166.19233275000443,50707.71459528 2025-12-05,02:13:29.000,339,11098740,-795,0,1764900808,15163.487983409992,166.276922310004,50707.78446648 2025-12-05,02:13:30.000,339,11098725,-795,0,1764900809,15163.514928650002,166.30511883000145,50707.80542784 2025-12-05,02:13:31.000,339,11098778,-795,0,1764900810,15163.508192339992,166.26987318000465,50707.84036344001 2025-12-05,02:13:32.000,339,11098697,-715,0,1764900811,15163.548610199992,166.34741361000488,50707.87529904 2025-12-05,02:13:33.000,339,11098692,-795,0,1764900812,15163.521664959997,166.35446274000424,50707.917221760006 2025-12-05,02:13:34.000,339,11098714,-795,0,1764900813,15163.508192339992,166.3121679600008,50707.95215736 2025-12-05,02:13:35.000,339,11098676,-795,0,1764900814,15163.514928650002,166.34741361000488,50707.917221760006 2025-12-05,02:13:36.000,339,11098684,-795,0,1764900815,15163.508192339992,166.38970839000103,50707.93818312001 2025-12-05,02:13:37.000,339,11098683,-795,0,1764900816,15163.461038169997,166.38265926000167,50707.95914448001 2025-12-05,02:13:38.000,339,11098686,-795,0,1764900817,15163.481247099997,166.45315056000254,50707.95914448001 2025-12-05,02:13:39.000,339,11098739,-795,0,1764900818,15163.481247099997,166.45315056000254,50708.0010672 2025-12-05,02:13:40.000,339,11098750,-795,0,1764900819,15163.420620309997,166.45315056000254,50707.931196 2025-12-05,02:13:41.000,339,11098714,-795,0,1764900820,15163.420620309997,166.43905230000382,50708.015041440005 2025-12-05,02:13:42.000,339,11098723,-795,0,1764900821,15163.393675070001,166.3615118700036,50707.98709296001 2025-12-05,02:13:43.000,339,11098791,-795,0,1764900822,15163.373466140001,166.3615118700036,50707.931196 2025-12-05,02:13:44.000,339,11098680,-795,0,1764900823,15163.427356619992,166.33331534999888,50708.03600280001 2025-12-05,02:13:45.000,339,11098726,-795,0,1764900824,15163.407147689992,166.25577491999866,50707.95914448001 2025-12-05,02:13:46.000,339,11098691,-795,0,1764900825,15163.353257210001,166.22757840000122,50708.03600280001 2025-12-05,02:13:47.000,339,11098764,-795,0,1764900826,15163.366729829992,166.1641362299997,50708.05696416001 2025-12-05,02:13:48.000,339,11098717,-795,0,1764900827,15163.400411379997,166.07249754000077,50708.084912640006 2025-12-05,02:13:49.000,339,11098706,-795,0,1764900828,15163.393675070001,166.03725189000397,50708.09888688 2025-12-05,02:13:50.000,339,11098673,-795,0,1764900829,15163.461038169997,166.0020062399999,50708.133822480006 2025-12-05,02:13:51.000,339,11098697,-795,0,1764900830,15163.461038169997,165.94561319999775,50708.084912640006 2025-12-05,02:13:52.000,339,11098646,-795,0,1764900831,15163.461038169997,165.89626929000224,50708.09888688 2025-12-05,02:13:53.000,339,11098766,-795,0,1764900832,15163.434092930001,165.9033184200016,50708.16177096 2025-12-05,02:13:54.000,339,11098726,-795,0,1764900833,15163.413884000001,165.8398762500001,50708.112861120004 2025-12-05,02:13:55.000,339,11098743,-795,0,1764900834,15163.353257210001,165.81167973000265,50708.16875808 2025-12-05,02:13:56.000,339,11098720,-795,0,1764900835,15163.326311969991,165.8046306000033,50708.12683536001 2025-12-05,02:13:57.000,339,11098705,-795,0,1764900836,15163.333048280001,165.84692537999945,50708.16177096 2025-12-05,02:13:58.000,339,11098697,-795,0,1764900837,15163.25221256,165.84692537999945,50708.14779672 2025-12-05,02:13:59.000,339,11098741,-795,0,1764900838,15163.225267319991,165.7552866900005,50708.15478384001 2025-12-05,02:14:00.000,339,11098709,-795,0,1764900839,15163.245476249991,165.79758147000393,50708.20369368001 2025-12-05,02:14:01.000,339,11098726,-795,0,1764900840,15163.198322079996,165.76938494999922,50708.19670656 2025-12-05,02:14:02.000,339,11098694,-795,0,1764900841,15163.17137684,165.7552866900005,50708.19670656 2025-12-05,02:14:03.000,339,11098707,-795,0,1764900842,15163.157904219996,165.71299191000435,50708.18971944 2025-12-05,02:14:04.000,339,11098686,-795,0,1764900843,15163.097277429995,165.68479538999964,50708.182732320005 2025-12-05,02:14:05.000,339,11098655,-795,0,1764900844,15163.17137684,165.66364800000156,50708.26657776 2025-12-05,02:14:06.000,339,11098677,-795,0,1764900845,15163.097277429995,165.67774626000028,50708.23862928 2025-12-05,02:14:07.000,339,11098734,-795,0,1764900846,15163.14443159999,165.6565988700022,50708.23862928 2025-12-05,02:14:08.000,339,11098747,-795,0,1764900847,15163.15116791,165.5931567000007,50708.27356488001 2025-12-05,02:14:09.000,339,11098728,-795,0,1764900848,15163.157904219996,165.58610757000133,50708.280552000004 2025-12-05,02:14:10.000,339,11098719,-795,0,1764900849,15163.097277429995,165.52266539999982,50708.33644896 2025-12-05,02:14:11.000,339,11098695,-795,0,1764900850,15163.137695289995,165.48741975000303,50708.32946184 2025-12-05,02:14:12.000,339,11098718,-795,0,1764900851,15163.15116791,165.48037062000367,50708.36439744 2025-12-05,02:14:13.000,339,11098712,-795,0,1764900852,15163.15116791,165.50151801000175,50708.35741032 2025-12-05,02:14:14.000,339,11098766,-715,0,1764900853,15163.13095898,165.52266539999982,50708.35741032 2025-12-05,02:14:15.000,339,11098696,-795,0,1764900854,15163.13095898,165.52266539999982,50708.301513360006 2025-12-05,02:14:16.000,339,11098674,-675,0,1764900855,15163.17137684,165.55086192000454,50708.40632016 2025-12-05,02:14:17.000,339,11098676,-795,0,1764900856,15163.198322079996,165.52971452999918,50708.350423200005 2025-12-05,02:14:18.000,339,11098733,-795,0,1764900857,15163.12422266999,165.64250061000348,50708.26657776 2025-12-05,02:14:19.000,339,11098697,-795,0,1764900858,15163.15116791,165.64954974000284,50708.27356488001 2025-12-05,02:14:20.000,339,11098747,-795,0,1764900859,15163.117486359995,165.66364800000156,50708.29452624001 2025-12-05,02:14:21.000,339,11098675,-795,0,1764900860,15163.137695289995,165.74823756000114,50708.26657776 2025-12-05,02:14:22.000,339,11098706,-795,0,1764900861,15163.11075005,165.74823756000114,50708.23862928 2025-12-05,02:14:23.000,339,11098740,-795,0,1764900862,15163.097277429995,165.84692537999945,50708.28753912 2025-12-05,02:14:24.000,339,11098722,-795,0,1764900863,15163.07033219,165.91741668000031,50708.33644896 2025-12-05,02:14:25.000,339,11098724,-795,0,1764900864,15163.08380480999,165.84692537999945,50708.29452624001 2025-12-05,02:14:26.000,339,11098684,-795,0,1764900865,15163.04338694999,165.84692537999945,50708.420294400006 2025-12-05,02:14:27.000,339,11098699,-795,0,1764900866,15162.96928754,165.86102363999817,50708.3853588 2025-12-05,02:14:28.000,339,11098739,-795,0,1764900867,15162.98949647,165.818728860002,50708.33644896 2025-12-05,02:14:29.000,339,11098685,-795,0,1764900868,15163.02317801999,165.8398762500001,50708.350423200005 2025-12-05,02:14:30.000,339,11098761,-795,0,1764900869,15162.98949647,165.84692537999945,50708.27356488001 2025-12-05,02:14:31.000,339,11098696,-795,0,1764900870,15162.976023849995,165.81167973000265,50708.3853588 2025-12-05,02:14:32.000,339,11098745,-795,0,1764900871,15162.98949647,165.82577799000137,50708.469204240006 2025-12-05,02:14:33.000,339,11098703,-795,0,1764900872,15163.02317801999,165.8680727700048,50708.50413984 2025-12-05,02:14:34.000,339,11098751,-795,0,1764900873,15163.02317801999,165.93151493999903,50708.45523 2025-12-05,02:14:35.000,339,11098684,-795,0,1764900874,15162.98276015999,165.9526623300044,50708.48317848 2025-12-05,02:14:36.000,339,11098687,-795,0,1764900875,15162.996232779995,165.91741668000031,50708.56003680001 2025-12-05,02:14:37.000,339,11098772,-795,0,1764900876,15162.98276015999,165.97380972000246,50708.5949724 2025-12-05,02:14:38.000,339,11098783,-795,0,1764900877,15162.955814919995,166.01610449999862,50708.5949724 2025-12-05,02:14:39.000,339,11098694,-795,0,1764900878,15162.976023849995,165.98790798000118,50708.518114080005 2025-12-05,02:14:40.000,339,11098736,-795,0,1764900879,15162.98276015999,165.98790798000118,50708.49715272 2025-12-05,02:14:41.000,339,11098647,-795,0,1764900880,15163.02991433,166.01610449999862,50708.5949724 2025-12-05,02:14:42.000,339,11098728,-795,0,1764900881,15163.00296908999,166.0513501500027,50708.60894664001 2025-12-05,02:14:43.000,339,11098718,-795,0,1764900882,15162.976023849995,166.0654484100014,50708.49715272 2025-12-05,02:14:44.000,339,11098693,-795,0,1764900883,15163.016441709995,166.12184145000356,50708.53208832 2025-12-05,02:14:45.000,339,11098806,-795,0,1764900884,15163.02991433,166.14298884000164,50708.587985280006 2025-12-05,02:14:46.000,339,11098666,-795,0,1764900885,15162.98276015999,166.2134801400025,50708.62292088 2025-12-05,02:14:47.000,339,11098651,-795,0,1764900886,15162.996232779995,166.23462753000058,50708.567023920004 2025-12-05,02:14:48.000,339,11098724,-795,0,1764900887,15162.976023849995,166.22052927000186,50708.60195952 2025-12-05,02:14:49.000,339,11098749,-795,0,1764900888,15162.92886968,166.28397144000337,50708.62990800001 2025-12-05,02:14:50.000,339,11098736,-795,0,1764900889,15162.88171550999,166.26987318000465,50708.53907544001 2025-12-05,02:14:51.000,339,11098718,-795,0,1764900890,15162.82108871999,166.22757840000122,50708.60894664001 2025-12-05,02:14:52.000,339,11098683,-795,0,1764900891,15162.807616099999,166.19233275000443,50708.615933760004 2025-12-05,02:14:53.000,339,11098723,-795,0,1764900892,15162.773934549994,166.15708710000035,50708.57401104 2025-12-05,02:14:54.000,339,11098719,-795,0,1764900893,15162.794143479994,166.1641362299997,50708.5949724 2025-12-05,02:14:55.000,339,11098678,-795,0,1764900894,15162.76046192999,166.05839928000205,50708.636895120006 2025-12-05,02:14:56.000,339,11098793,-795,0,1764900895,15162.773934549994,166.1147923200042,50708.65086936 2025-12-05,02:14:57.000,339,11098759,-795,0,1764900896,15162.814352409994,166.03725189000397,50708.65086936 2025-12-05,02:14:58.000,339,11098673,-795,0,1764900897,15162.814352409994,166.07249754000077,50708.55304968 2025-12-05,02:14:59.000,339,11098721,-795,0,1764900898,15162.84129764999,166.05839928000205,50708.58099816001 2025-12-05,02:15:00.000,339,11098715,-795,0,1764900899,15162.807616099999,166.0654484100014,50708.57401104 2025-12-05,02:15:01.000,339,11098708,-795,0,1764900900,15162.86824289,166.03725189000397,50708.567023920004 2025-12-05,02:15:02.000,339,11098826,-795,0,1764900901,15162.86150657999,166.0654484100014,50708.587985280006 2025-12-05,02:15:03.000,339,11098737,-795,0,1764900902,15162.84803396,166.1147923200042,50708.6997792 2025-12-05,02:15:04.000,339,11098744,-795,0,1764900903,15162.854770269994,166.17823448999843,50708.57401104 2025-12-05,02:15:05.000,339,11098771,-795,0,1764900904,15162.854770269994,166.24167665999994,50708.587985280006 2025-12-05,02:15:06.000,339,11098715,-795,0,1764900905,15162.84129764999,166.33331534999888,50708.58099816001 2025-12-05,02:15:07.000,339,11098714,-795,0,1764900906,15162.773934549994,166.4108557799991,50708.5949724 2025-12-05,02:15:08.000,339,11098718,-795,0,1764900907,15162.672889899994,166.5095436000047,50708.53907544001 2025-12-05,02:15:09.000,339,11098709,-795,0,1764900908,15162.598790489988,166.57298576999892,50708.448242880004 2025-12-05,02:15:10.000,339,11098721,-795,0,1764900909,15162.551636319993,166.6716735900045,50708.56003680001 2025-12-05,02:15:11.000,339,11098736,-795,0,1764900910,15162.524691079998,166.7562631500041,50708.58099816001 2025-12-05,02:15:12.000,339,11098719,-795,0,1764900911,15162.443855359998,166.79855793000024,50708.518114080005 2025-12-05,02:15:13.000,339,11098724,-795,0,1764900912,15162.410173809993,166.87609836000047,50708.49016560001 2025-12-05,02:15:14.000,339,11098728,-795,0,1764900913,15162.457327980002,166.9677370499994,50708.50413984 2025-12-05,02:15:15.000,339,11098730,-795,0,1764900914,15162.470800599993,166.9536387900007,50708.53208832 2025-12-05,02:15:16.000,339,11098731,-795,0,1764900915,15162.437119050002,167.01003183000284,50708.469204240006 2025-12-05,02:15:17.000,339,11098748,-795,0,1764900916,15162.504482149998,166.9677370499994,50708.58099816001 2025-12-05,02:15:18.000,339,11098654,-795,0,1764900917,15162.511218459993,166.97478617999877,50708.60894664001 2025-12-05,02:15:19.000,339,11098706,-795,0,1764900918,15162.544900009998,167.052326609999,50708.615933760004 2025-12-05,02:15:20.000,339,11098658,-795,0,1764900919,15162.571845249993,167.09462139000243,50708.53907544001 2025-12-05,02:15:21.000,339,11098755,-795,0,1764900920,15162.592054179993,167.0805231300037,50708.615933760004 2025-12-05,02:15:22.000,339,11098692,-795,0,1764900921,15162.645944659998,167.12986703999923,50708.56003680001 2025-12-05,02:15:23.000,339,11098680,-795,0,1764900922,15162.639208349989,167.12986703999923,50708.636895120006 2025-12-05,02:15:24.000,339,11098791,-795,0,1764900923,15162.625735729998,167.15101443000458,50708.71375344 2025-12-05,02:15:25.000,339,11098713,-795,0,1764900924,15162.578581559988,167.23560399000417,50708.7696504 2025-12-05,02:15:26.000,339,11098749,-795,0,1764900925,15162.531427389993,167.33429181000247,50708.65086936 2025-12-05,02:15:27.000,339,11098671,-795,0,1764900926,15162.565108939998,167.3131444200044,50708.62292088 2025-12-05,02:15:28.000,339,11098714,-795,0,1764900927,15162.517954769988,167.36953745999926,50708.65785648001 2025-12-05,02:15:29.000,339,11098716,-795,0,1764900928,15162.517954769988,167.44002876000013,50708.71375344 2025-12-05,02:15:30.000,339,11098730,-795,0,1764900929,15162.531427389993,167.4752744100042,50708.72074056 2025-12-05,02:15:31.000,339,11098726,-795,0,1764900930,15162.504482149998,167.5457657099978,50708.70676632001 2025-12-05,02:15:32.000,339,11098719,-795,0,1764900931,15162.497745839988,167.56691310000315,50708.734714800004 2025-12-05,02:15:33.000,339,11098670,-795,0,1764900932,15162.497745839988,167.55281484000443,50708.83253448 2025-12-05,02:15:34.000,339,11098691,-795,0,1764900933,15162.524691079998,167.58101136000187,50708.82554736001 2025-12-05,02:15:35.000,339,11098695,-795,0,1764900934,15162.538163699988,167.63740440000402,50708.81856024 2025-12-05,02:15:36.000,339,11098721,-795,0,1764900935,15162.598790489988,167.61625700999866,50708.88843144 2025-12-05,02:15:37.000,339,11098658,-795,0,1764900936,15162.618999419989,167.64445353000337,50708.81856024 2025-12-05,02:15:38.000,339,11098684,-795,0,1764900937,15162.625735729998,167.62330613999802,50708.804586000006 2025-12-05,02:15:39.000,339,11098734,-795,0,1764900938,15162.625735729998,167.65150266000273,50708.82554736001 2025-12-05,02:15:40.000,339,11098695,-795,0,1764900939,15162.652680969994,167.61625700999866,50708.755676160006 2025-12-05,02:15:41.000,339,11098732,-795,0,1764900940,15162.666153589998,167.6092078799993,50708.804586000006 2025-12-05,02:15:42.000,339,11098670,-795,0,1764900941,15162.666153589998,167.6726500500008,50708.81856024 2025-12-05,02:15:43.000,339,11098672,-795,0,1764900942,15162.693098829994,167.71494483000424,50708.8395216 2025-12-05,02:15:44.000,339,11098724,-795,0,1764900943,15162.666153589998,167.73609222000232,50708.8395216 2025-12-05,02:15:45.000,339,11098698,-795,0,1764900944,15162.632472039993,167.77133786999912,50708.89541856001 2025-12-05,02:15:46.000,339,11098733,-795,0,1764900945,15162.585317869998,167.79248526000447,50708.81856024 2025-12-05,02:15:47.000,339,11098650,-795,0,1764900946,15162.491009529993,167.79248526000447,50708.77663752001 2025-12-05,02:15:48.000,339,11098712,-795,0,1764900947,15162.531427389993,167.87707482000405,50708.87445720001 2025-12-05,02:15:49.000,339,11098722,-795,0,1764900948,15162.450591669993,167.84887829999934,50708.804586000006 2025-12-05,02:15:50.000,339,11098664,-795,0,1764900949,15162.437119050002,167.9052713400015,50708.82554736001 2025-12-05,02:15:51.000,339,11098745,-795,0,1764900950,15162.457327980002,167.95461525000428,50708.83253448 2025-12-05,02:15:52.000,339,11098663,-795,0,1764900951,15162.484273219998,167.91232047000085,50708.87445720001 2025-12-05,02:15:53.000,339,11098707,-795,0,1764900952,15162.450591669993,167.89117308000277,50708.87445720001 2025-12-05,02:15:54.000,339,11098648,-795,0,1764900953,15162.511218459993,167.8841239500034,50708.8395216 2025-12-05,02:15:55.000,339,11098691,-795,0,1764900954,15162.484273219998,167.84182916999998,50708.804586000006 2025-12-05,02:15:56.000,339,11098729,-795,0,1764900955,15162.497745839988,167.8559274299987,50708.82554736001 2025-12-05,02:15:57.000,339,11098758,-795,0,1764900956,15162.524691079998,167.75019048000104,50708.84650872001 2025-12-05,02:15:58.000,339,11098651,-795,0,1764900957,15162.558372629988,167.8065835200032,50708.84650872001 2025-12-05,02:15:59.000,339,11098722,-795,0,1764900958,15162.578581559988,167.74314135000168,50708.82554736001 2025-12-05,02:16:00.000,339,11098648,-795,0,1764900959,15162.598790489988,167.66560092000145,50708.923367040006 2025-12-05,02:16:01.000,339,11098691,-795,0,1764900960,15162.612263109993,167.6937974399989,50708.81856024 2025-12-05,02:16:02.000,339,11098631,-635,0,1764900961,15162.625735729998,167.63740440000402,50708.79759888001 2025-12-05,02:16:03.000,339,11098692,-795,0,1764900962,15162.666153589998,167.64445353000337,50708.804586000006 2025-12-05,02:16:04.000,339,11098639,-795,0,1764900963,15162.632472039993,167.6937974399989,50708.86747008 2025-12-05,02:16:05.000,339,11098641,-795,0,1764900964,15162.598790489988,167.70084656999825,50708.84650872001 2025-12-05,02:16:06.000,339,11098733,-795,0,1764900965,15162.585317869998,167.70789570000488,50708.8395216 2025-12-05,02:16:07.000,339,11098626,-795,0,1764900966,15162.571845249993,167.66560092000145,50708.8395216 2025-12-05,02:16:08.000,339,11098714,-795,0,1764900967,15162.497745839988,167.75019048000104,50708.902405680004 2025-12-05,02:16:09.000,339,11098656,-795,0,1764900968,15162.457327980002,167.79953439000383,50708.972276880006 2025-12-05,02:16:10.000,339,11098608,-795,0,1764900969,15162.416910120002,167.83478004000062,50708.88843144 2025-12-05,02:16:11.000,339,11098729,-795,0,1764900970,15162.329338089992,167.84887829999934,50708.91637992001 2025-12-05,02:16:12.000,339,11098628,-795,0,1764900971,15162.309129159992,167.89117308000277,50708.95830264 2025-12-05,02:16:13.000,339,11098664,-795,0,1764900972,15162.248502369992,167.91232047000085,50709.00022536 2025-12-05,02:16:14.000,339,11098661,-795,0,1764900973,15162.275447610002,167.91232047000085,50709.03516096 2025-12-05,02:16:15.000,339,11098705,-795,0,1764900974,15162.255238680002,167.92641872999957,50709.02817384 2025-12-05,02:16:16.000,339,11098628,-715,0,1764900975,15162.248502369992,167.99691003000044,50709.02817384 2025-12-05,02:16:17.000,339,11098658,-795,0,1764900976,15162.241766059997,168.04625394000323,50709.03516096 2025-12-05,02:16:18.000,339,11098733,-795,0,1764900977,15162.268711299992,168.1519908900009,50709.021186720005 2025-12-05,02:16:19.000,339,11098783,-715,0,1764900978,15162.261974989997,168.17313827999897,50709.021186720005 2025-12-05,02:16:20.000,339,11098676,-795,0,1764900979,15162.208084509992,168.19428567000432,50708.972276880006 2025-12-05,02:16:21.000,339,11098618,-795,0,1764900980,15162.140721409996,168.30002262000198,50709.05612232 2025-12-05,02:16:22.000,339,11098625,-795,0,1764900981,15162.120512479996,168.30707175000134,50709.02817384 2025-12-05,02:16:23.000,339,11098701,-795,0,1764900982,15162.073358310001,168.34231739999814,50708.99323824001 2025-12-05,02:16:24.000,339,11098714,-795,0,1764900983,15162.05314938,168.412808699999,50709.0491352 2025-12-05,02:16:25.000,339,11098695,-795,0,1764900984,15161.94536841999,168.5255947800033,50709.05612232 2025-12-05,02:16:26.000,339,11098683,-795,0,1764900985,15161.85106008,168.61723347000225,50709.14695488 2025-12-05,02:16:27.000,339,11098737,-795,0,1764900986,15161.78369697999,168.64542998999968,50709.06310944001 2025-12-05,02:16:28.000,339,11098652,-795,0,1764900987,15161.68938864,168.73001954999927,50709.070096560004 2025-12-05,02:16:29.000,339,11098732,-795,0,1764900988,15161.615289229994,168.82165823999821,50709.06310944001 2025-12-05,02:16:30.000,339,11098682,-795,0,1764900989,15161.574871369994,168.87805128000036,50709.07708368 2025-12-05,02:16:31.000,339,11098709,-795,0,1764900990,15161.534453509994,168.9344443200025,50709.070096560004 2025-12-05,02:16:32.000,339,11098753,-795,0,1764900991,15161.453617789994,168.99788649000402,50709.10503216 2025-12-05,02:16:33.000,339,11098683,-795,0,1764900992,15161.379518379988,169.0542795299989,50709.05612232 2025-12-05,02:16:34.000,339,11098662,-795,0,1764900993,15161.285210039998,169.11067257000104,50709.08407080001 2025-12-05,02:16:35.000,339,11098631,-795,0,1764900994,15161.190901699993,169.0683777900049,50709.03516096 2025-12-05,02:16:36.000,339,11098640,-795,0,1764900995,15161.211110629993,169.0683777900049,50708.99323824001 2025-12-05,02:16:37.000,339,11098735,-795,0,1764900996,15161.150483839992,169.12477082999976,50709.01419960001 2025-12-05,02:16:38.000,339,11098736,-795,0,1764900997,15161.123538599997,169.07542692000425,50709.02817384 2025-12-05,02:16:39.000,339,11098678,-795,0,1764900998,15161.130274909992,169.07542692000425,50709.03516096 2025-12-05,02:16:40.000,339,11098678,-795,0,1764900999,15161.103329669997,169.0824760500036,50709.02817384 2025-12-05,02:16:41.000,339,11098692,-795,0,1764901000,15161.076384430002,169.0683777900049,50709.04214808001 2025-12-05,02:16:42.000,339,11098721,-795,0,1764901001,15161.049439189992,169.02608301000146,50708.94432840001 2025-12-05,02:16:43.000,339,11098726,-795,0,1764901002,15161.076384430002,169.01198475000274,50708.96528976001 2025-12-05,02:16:44.000,339,11098702,-795,0,1764901003,15161.076384430002,168.98378822999803,50708.96528976001 2025-12-05,02:16:45.000,339,11098729,-795,0,1764901004,15161.029230259992,168.99788649000402,50709.021186720005 2025-12-05,02:16:46.000,339,11098709,-795,0,1764901005,15161.022493949997,169.01198475000274,50708.979264 2025-12-05,02:16:47.000,339,11098727,-795,0,1764901006,15160.948394539992,169.06132865999825,50708.979264 2025-12-05,02:16:48.000,339,11098758,-795,0,1764901007,15160.867558819991,169.0542795299989,50709.021186720005 2025-12-05,02:16:49.000,339,11098709,-795,0,1764901008,15160.77325048,169.09657431000232,50709.03516096 2025-12-05,02:16:50.000,339,11098655,-795,0,1764901009,15160.719359999996,169.15296735000447,50709.04214808001 2025-12-05,02:16:51.000,339,11098686,-795,0,1764901010,15160.618315349995,169.18821300000127,50708.951315520004 2025-12-05,02:16:52.000,339,11098727,-795,0,1764901011,15160.537479629995,169.2164095199987,50709.04214808001 2025-12-05,02:16:53.000,339,11098703,-795,0,1764901012,15160.497061769995,169.27280256000086,50708.902405680004 2025-12-05,02:16:54.000,339,11098696,-795,0,1764901013,15160.4499076,169.29394994999893,50709.08407080001 2025-12-05,02:16:55.000,339,11098705,-795,0,1764901014,15160.375808189994,169.28690081999957,50709.02817384 2025-12-05,02:16:56.000,339,11098697,-795,0,1764901015,15160.348862949999,169.3009990799983,50709.021186720005 2025-12-05,02:16:57.000,339,11098712,-795,0,1764901016,15160.315181399994,169.2657534300015,50709.05612232 2025-12-05,02:16:58.000,339,11098727,-795,0,1764901017,15160.301708779989,169.20936038999935,50709.09804504 2025-12-05,02:16:59.000,339,11098718,-755,0,1764901018,15160.301708779989,169.2164095199987,50709.04214808001 2025-12-05,02:17:00.000,339,11098746,-795,0,1764901019,15160.220873059989,169.20231126,50709.08407080001 2025-12-05,02:17:01.000,339,11098749,-795,0,1764901020,15160.241081989989,169.1811638700019,50709.01419960001 2025-12-05,02:17:02.000,339,11098718,-795,0,1764901021,15160.261290919989,169.20231126,50709.01419960001 2025-12-05,02:17:03.000,339,11098732,-795,0,1764901022,15160.200664129989,169.13886908999848,50709.00721248 2025-12-05,02:17:04.000,339,11098643,-795,0,1764901023,15160.166982579998,169.20231126,50708.98625112 2025-12-05,02:17:05.000,339,11098775,-795,0,1764901024,15160.113092099993,169.18821300000127,50709.01419960001 2025-12-05,02:17:06.000,339,11098605,-795,0,1764901025,15160.092883169993,169.20936038999935,50709.03516096 2025-12-05,02:17:07.000,339,11098703,-795,0,1764901026,15160.113092099993,169.16001648000383,50709.00721248 2025-12-05,02:17:08.000,339,11098719,-795,0,1764901027,15160.005311139998,169.20936038999935,50709.02817384 2025-12-05,02:17:09.000,339,11098650,-795,0,1764901028,15159.958156970002,169.23755691000406,50709.00721248 2025-12-05,02:17:10.000,339,11098707,-795,0,1764901029,15159.904266489997,169.25165517000278,50708.94432840001 2025-12-05,02:17:11.000,339,11098700,-795,0,1764901030,15159.816694460002,169.22345864999807,50708.89541856001 2025-12-05,02:17:12.000,339,11098638,-795,0,1764901031,15159.742595049996,169.24460604000342,50708.979264 2025-12-05,02:17:13.000,339,11098742,-795,0,1764901032,15159.729122429992,169.25870430000214,50708.96528976001 2025-12-05,02:17:14.000,339,11098754,-795,0,1764901033,15159.702177189996,169.28690081999957,50708.95830264 2025-12-05,02:17:15.000,339,11098698,-795,0,1764901034,15159.63481409,169.25165517000278,50709.00721248 2025-12-05,02:17:16.000,339,11098649,-795,0,1764901035,15159.628077779991,169.3009990799983,50708.99323824001 2025-12-05,02:17:17.000,339,11098710,-795,0,1764901036,15159.61460516,169.3009990799983,50708.951315520004 2025-12-05,02:17:18.000,339,11098765,-795,0,1764901037,15159.61460516,169.2657534300015,50709.06310944001 2025-12-05,02:17:19.000,339,11098660,-795,0,1764901038,15159.51356051,169.3009990799983,50708.951315520004 2025-12-05,02:17:20.000,339,11098760,-795,0,1764901039,15159.48661526999,169.2798516900002,50709.0491352 2025-12-05,02:17:21.000,339,11098726,-795,0,1764901040,15159.459670029995,169.3009990799983,50709.02817384 2025-12-05,02:17:22.000,339,11098733,-795,0,1764901041,15159.39230693,169.35739212000044,50709.04214808001 2025-12-05,02:17:23.000,339,11098734,-795,0,1764901042,15159.399043239995,169.4278834200013,50709.0491352 2025-12-05,02:17:24.000,339,11098712,-795,0,1764901043,15159.34515275999,169.3926377700045,50709.0491352 2025-12-05,02:17:25.000,339,11098761,-795,0,1764901044,15159.26431703999,169.4278834200013,50709.00721248 2025-12-05,02:17:26.000,339,11098673,-795,0,1764901045,15159.297998589995,169.39968690000387,50709.01419960001 2025-12-05,02:17:27.000,339,11098705,-755,0,1764901046,15159.26431703999,169.40673603000323,50709.07708368 2025-12-05,02:17:28.000,339,11098692,-795,0,1764901047,15159.24410810999,169.4137851600026,50709.03516096 2025-12-05,02:17:29.000,339,11098715,-795,0,1764901048,15159.30473489999,169.3926377700045,50709.09804504 2025-12-05,02:17:30.000,339,11098762,-795,0,1764901049,15159.358625379995,169.42083429000195,50709.09804504 2025-12-05,02:17:31.000,339,11098716,-795,0,1764901050,15159.32494382999,169.45607993999874,50709.08407080001 2025-12-05,02:17:32.000,339,11098700,-795,0,1764901051,15159.39230693,169.43493255000067,50709.10503216 2025-12-05,02:17:33.000,339,11098784,-795,0,1764901052,15159.42598847999,169.3644412499998,50709.09804504 2025-12-05,02:17:34.000,339,11098657,-795,0,1764901053,15159.500087889995,169.37853950999852,50709.091057920006 2025-12-05,02:17:35.000,339,11098708,-795,0,1764901054,15159.51356051,169.34329386000172,50709.09804504 2025-12-05,02:17:36.000,339,11098715,-795,0,1764901055,15159.54724205999,169.25870430000214,50709.20285184 2025-12-05,02:17:37.000,339,11098796,-795,0,1764901056,15159.607868849991,169.2657534300015,50709.091057920006 2025-12-05,02:17:38.000,339,11098768,-795,0,1764901057,15159.61460516,169.2305077800047,50709.13298064001 2025-12-05,02:17:39.000,339,11098683,-795,0,1764901058,15159.59439623,169.2164095199987,50709.139967760006 2025-12-05,02:17:40.000,339,11098756,-795,0,1764901059,15159.580923609996,169.17411474000255,50709.153942 2025-12-05,02:17:41.000,339,11098719,-795,0,1764901060,15159.540505749996,169.20231126,50709.11201928001 2025-12-05,02:17:42.000,339,11098684,-795,0,1764901061,15159.500087889995,169.2305077800047,50709.12599352 2025-12-05,02:17:43.000,339,11098664,-795,0,1764901062,15159.41251586,169.30804820999765,50709.0491352 2025-12-05,02:17:44.000,339,11098719,-795,0,1764901063,15159.372098,169.3926377700045,50709.08407080001 2025-12-05,02:17:45.000,339,11098714,-795,0,1764901064,15159.24410810999,169.39968690000387,50709.10503216 2025-12-05,02:17:46.000,339,11098716,-795,0,1764901065,15159.16327238999,169.4631290699981,50709.11201928001 2025-12-05,02:17:47.000,339,11098732,-795,0,1764901066,15159.12285452999,169.5759151500024,50709.153942 2025-12-05,02:17:48.000,339,11098688,-795,0,1764901067,15159.055491429994,169.660504710002,50709.17490336 2025-12-05,02:17:49.000,339,11098738,-795,0,1764901068,15159.042018809989,169.7239468800035,50709.16791624 2025-12-05,02:17:50.000,339,11098761,-795,0,1764901069,15159.048755119999,169.7591925300003,50709.16791624 2025-12-05,02:17:51.000,339,11098704,-795,0,1764901070,15159.062227739989,169.76624165999965,50709.20285184 2025-12-05,02:17:52.000,339,11098795,-795,0,1764901071,15159.089172979999,169.81558557000244,50709.153942 2025-12-05,02:17:53.000,339,11098664,-795,0,1764901072,15159.109381909999,169.79443818000436,50709.153942 2025-12-05,02:17:54.000,339,11098778,-795,0,1764901073,15159.18348131999,169.80148731000372,50709.18189048001 2025-12-05,02:17:55.000,339,11098868,-795,0,1764901074,15159.217162869994,169.74509427000157,50709.10503216 2025-12-05,02:17:56.000,339,11098746,-795,0,1764901075,15159.399043239995,169.74509427000157,50709.139967760006 2025-12-05,02:17:57.000,339,11098681,-795,0,1764901076,15159.42598847999,169.68165210000006,50709.119006400004 2025-12-05,02:17:58.000,339,11098702,-795,0,1764901077,15159.47314265,169.68870122999942,50709.12599352 2025-12-05,02:17:59.000,339,11098770,-795,0,1764901078,15159.479878959995,169.59706254000048,50709.14695488 2025-12-05,02:18:00.000,339,11098665,-795,0,1764901079,15159.50682419999,169.60411166999984,50709.16791624 2025-12-05,02:18:01.000,339,11098708,-795,0,1764901080,15159.61460516,169.6111607999992,50709.21682608 2025-12-05,02:18:02.000,339,11098771,-795,0,1764901081,15159.628077779991,169.6393573200039,50709.10503216 2025-12-05,02:18:03.000,339,11098708,-795,0,1764901082,15159.61460516,169.69575035999878,50709.09804504 2025-12-05,02:18:04.000,339,11098725,-795,0,1764901083,15159.59439623,169.73099601000285,50709.119006400004 2025-12-05,02:18:05.000,339,11098722,-795,0,1764901084,15159.621341469996,169.76624165999965,50709.153942 2025-12-05,02:18:06.000,339,11098692,-795,0,1764901085,15159.580923609996,169.78738904999773,50709.16791624 2025-12-05,02:18:07.000,339,11098700,-795,0,1764901086,15159.587659919991,169.78738904999773,50709.18189048001 2025-12-05,02:18:08.000,339,11098723,-795,0,1764901087,15159.628077779991,169.85083121999924,50709.16092912001 2025-12-05,02:18:09.000,339,11098687,-795,0,1764901088,15159.655023020001,169.8860768700033,50709.188877600005 2025-12-05,02:18:10.000,339,11098766,-795,0,1764901089,15159.621341469996,169.82968383000116,50709.21682608 2025-12-05,02:18:11.000,339,11098618,-795,0,1764901090,15159.655023020001,169.90017513000203,50709.17490336 2025-12-05,02:18:12.000,339,11098738,-795,0,1764901091,15159.661759329996,169.87902774000395,50709.20285184 2025-12-05,02:18:13.000,339,11098773,-795,0,1764901092,15159.688704569991,169.89312600000267,50709.188877600005 2025-12-05,02:18:14.000,339,11098674,-795,0,1764901093,15159.688704569991,169.83673296000052,50709.13298064001 2025-12-05,02:18:15.000,339,11098702,-795,0,1764901094,15159.715649810001,169.85083121999924,50709.16092912001 2025-12-05,02:18:16.000,339,11098682,-795,0,1764901095,15159.702177189996,169.85083121999924,50709.06310944001 2025-12-05,02:18:17.000,339,11098749,-795,0,1764901096,15159.735858740001,169.75214340000093,50709.2238132 2025-12-05,02:18:18.000,339,11098730,-795,0,1764901097,15159.735858740001,169.79443818000436,50709.11201928001 2025-12-05,02:18:19.000,339,11098683,-795,0,1764901098,15159.756067670001,169.80148731000372,50709.0491352 2025-12-05,02:18:20.000,339,11098693,-795,0,1764901099,15159.729122429992,169.74509427000157,50709.12599352 2025-12-05,02:18:21.000,339,11098741,-795,0,1764901100,15159.756067670001,169.82968383000116,50709.17490336 2025-12-05,02:18:22.000,339,11098726,-795,0,1764901101,15159.756067670001,169.8860768700033,50709.09804504 2025-12-05,02:18:23.000,339,11098735,-795,0,1764901102,15159.742595049996,169.91427339000074,50709.11201928001 2025-12-05,02:18:24.000,339,11098696,-795,0,1764901103,15159.681968259996,169.9213225200001,50709.12599352 2025-12-05,02:18:25.000,339,11098703,-795,0,1764901104,15159.729122429992,170.0059120799997,50709.11201928001 2025-12-05,02:18:26.000,339,11098747,-795,0,1764901105,15159.769540289992,170.04115773000376,50709.12599352 2025-12-05,02:18:27.000,339,11098775,-795,0,1764901106,15159.749331359992,170.07640338000056,50709.10503216 2025-12-05,02:18:28.000,339,11098699,-795,0,1764901107,15159.823430769997,170.0693542500012,50709.139967760006 2025-12-05,02:18:29.000,339,11098759,-795,0,1764901108,15159.830167079992,170.08345250999992,50709.16092912001 2025-12-05,02:18:30.000,339,11098718,-795,0,1764901109,15159.857112320002,170.17509119999886,50709.18189048001 2025-12-05,02:18:31.000,339,11098714,-795,0,1764901110,15159.897530180002,170.16099294000014,50709.153942 2025-12-05,02:18:32.000,339,11098697,-795,0,1764901111,15159.863848629997,170.18918946000485,50709.09804504 2025-12-05,02:18:33.000,339,11098687,-795,0,1764901112,15159.857112320002,170.17509119999886,50709.16791624 2025-12-05,02:18:34.000,339,11098675,-795,0,1764901113,15159.937948040002,170.27377902000444,50709.188877600005 2025-12-05,02:18:35.000,339,11098681,-795,0,1764901114,15159.951420659992,170.30197554000188,50709.14695488 2025-12-05,02:18:36.000,339,11098759,-795,0,1764901115,15159.917739110002,170.3301720599993,50709.19586472 2025-12-05,02:18:37.000,339,11098637,-795,0,1764901116,15159.917739110002,170.3795159700021,50709.2238132 2025-12-05,02:18:38.000,339,11098670,-795,0,1764901117,15159.890793869992,170.43590901000425,50709.237787440004 2025-12-05,02:18:39.000,339,11098697,-795,0,1764901118,15159.850376009992,170.49230204999913,50709.16791624 2025-12-05,02:18:40.000,339,11098719,-795,0,1764901119,15159.803221839997,170.5768916099987,50709.20983896001 2025-12-05,02:18:41.000,339,11098712,-755,0,1764901120,15159.769540289992,170.61918639000214,50709.32163288 2025-12-05,02:18:42.000,339,11098735,-795,0,1764901121,15159.708913499991,170.6614811699983,50709.237787440004 2025-12-05,02:18:43.000,339,11098647,-795,0,1764901122,15159.695440880001,170.71787421000045,50709.2936844 2025-12-05,02:18:44.000,339,11098681,-795,0,1764901123,15159.661759329996,170.81656202999875,50709.286697280004 2025-12-05,02:18:45.000,339,11098775,-795,0,1764901124,15159.621341469996,170.92934811000305,50709.32163288 2025-12-05,02:18:46.000,339,11098729,-795,0,1764901125,15159.580923609996,170.90115158999834,50709.356568480005 2025-12-05,02:18:47.000,339,11098743,-795,0,1764901126,15159.50682419999,170.92934811000305,50709.39150408 2025-12-05,02:18:48.000,339,11098753,-755,0,1764901127,15159.540505749996,171.0350850600007,50709.48233664 2025-12-05,02:18:49.000,339,11098729,-795,0,1764901128,15159.520296819996,171.01393767000263,50709.39849120001 2025-12-05,02:18:50.000,339,11098719,-795,0,1764901129,15159.580923609996,170.97869201999856,50709.426439680006 2025-12-05,02:18:51.000,339,11098767,-795,0,1764901130,15159.601132539996,170.9716428899992,50709.475349520006 2025-12-05,02:18:52.000,339,11098656,-795,0,1764901131,15159.675231950001,170.9363972400024,50709.4334268 2025-12-05,02:18:53.000,339,11098640,-795,0,1764901132,15159.742595049996,170.89410245999898,50709.37752984001 2025-12-05,02:18:54.000,339,11098675,-795,0,1764901133,15159.803221839997,170.83066029000474,50709.4334268 2025-12-05,02:18:55.000,339,11098695,-795,0,1764901134,15159.911002799992,170.74607072999788,50709.37752984001 2025-12-05,02:18:56.000,339,11098746,-795,0,1764901135,15159.931211729992,170.68262856000365,50709.41246544 2025-12-05,02:18:57.000,339,11098707,-795,0,1764901136,15159.985102209997,170.6614811699983,50709.32862000001 2025-12-05,02:18:58.000,339,11098722,-795,0,1764901137,15160.045728999998,170.6614811699983,50709.32163288 2025-12-05,02:18:59.000,339,11098689,-795,0,1764901138,15160.072674239993,170.64033378000022,50709.38451696 2025-12-05,02:19:00.000,339,11098735,-795,0,1764901139,15160.092883169993,170.61213726000278,50709.41246544 2025-12-05,02:19:01.000,339,11098708,-795,0,1764901140,15160.173718889993,170.60508813000342,50709.37752984001 2025-12-05,02:19:02.000,339,11098679,-795,0,1764901141,15160.220873059989,170.56279335,50709.41246544 2025-12-05,02:19:03.000,339,11098770,-795,0,1764901142,15160.268027229999,170.53459683000256,50709.405478320004 2025-12-05,02:19:04.000,339,11098682,-795,0,1764901143,15160.328654019999,170.45705640000233,50709.34259424 2025-12-05,02:19:05.000,339,11098724,-795,0,1764901144,15160.40948974,170.42181074999826,50709.33560712 2025-12-05,02:19:06.000,339,11098673,-795,0,1764901145,15160.42969867,170.3301720599993,50709.32163288 2025-12-05,02:19:07.000,339,11098697,-795,0,1764901146,15160.497061769995,170.23853337000037,50709.286697280004 2025-12-05,02:19:08.000,339,11098777,-795,0,1764901147,15160.618315349995,170.14689468000142,50709.30067152001 2025-12-05,02:19:09.000,339,11098737,-795,0,1764901148,15160.719359999996,170.118698160004,50709.32862000001 2025-12-05,02:19:10.000,339,11098747,-715,0,1764901149,15160.827140959991,170.09050163999927,50709.258748800006 2025-12-05,02:19:11.000,339,11098660,-795,0,1764901150,15160.867558819991,169.95656817000418,50709.27971016001 2025-12-05,02:19:12.000,339,11098692,-795,0,1764901151,15160.881031439996,169.89312600000267,50709.25176168001 2025-12-05,02:19:13.000,339,11098673,-795,0,1764901152,15160.975339780001,169.76624165999965,50709.34259424 2025-12-05,02:19:14.000,339,11098695,-795,0,1764901153,15160.968603469992,169.7239468800035,50709.32862000001 2025-12-05,02:19:15.000,339,11098677,-795,0,1764901154,15160.928185609991,169.6746029700007,50709.44740104001 2025-12-05,02:19:16.000,339,11098668,-795,0,1764901155,15160.982076089997,169.63230819000455,50709.475349520006 2025-12-05,02:19:17.000,339,11098677,-795,0,1764901156,15160.982076089997,169.5759151500024,50709.426439680006 2025-12-05,02:19:18.000,339,11098724,-795,0,1764901157,15160.975339780001,169.50542385000153,50709.454388160004 2025-12-05,02:19:19.000,339,11098704,-795,0,1764901158,15161.002285019997,169.40673603000323,50709.44041392 2025-12-05,02:19:20.000,339,11098674,-755,0,1764901159,15161.022493949997,169.27280256000086,50709.44740104001 2025-12-05,02:19:21.000,339,11098721,-795,0,1764901160,15161.002285019997,169.16001648000383,50709.48233664 2025-12-05,02:19:22.000,339,11098703,-795,0,1764901161,15160.941658229996,169.07542692000425,50709.454388160004 2025-12-05,02:19:23.000,339,11098719,-795,0,1764901162,15161.002285019997,168.97673909999867,50709.475349520006 2025-12-05,02:19:24.000,339,11098694,-795,0,1764901163,15161.009021329992,168.88510040999972,50709.503298 2025-12-05,02:19:25.000,339,11098712,-795,0,1764901164,15161.029230259992,168.80051085000014,50709.51727224001 2025-12-05,02:19:26.000,339,11098717,-795,0,1764901165,15161.042702879997,168.7088721600012,50709.454388160004 2025-12-05,02:19:27.000,339,11098719,-795,0,1764901166,15161.035966570002,168.63838086000032,50709.48932376 2025-12-05,02:19:28.000,339,11098761,-795,0,1764901167,15161.042702879997,168.63838086000032,50709.5382336 2025-12-05,02:19:29.000,339,11098742,-795,0,1764901168,15160.988812399992,168.58198781999818,50709.51727224001 2025-12-05,02:19:30.000,339,11098730,-795,0,1764901169,15160.975339780001,168.55379130000074,50709.58015632 2025-12-05,02:19:31.000,339,11098735,-795,0,1764901170,15160.975339780001,168.5255947800033,50709.503298 2025-12-05,02:19:32.000,339,11098721,-795,0,1764901171,15160.995548710001,168.51854565000394,50709.524259360005 2025-12-05,02:19:33.000,339,11098702,-795,0,1764901172,15160.941658229996,168.54674217000138,50709.573169200004 2025-12-05,02:19:34.000,339,11098670,-795,0,1764901173,15160.901240369996,168.51854565000394,50709.63605328001 2025-12-05,02:19:35.000,339,11098715,-795,0,1764901174,15160.83387727,168.4973982599986,50709.65002752 2025-12-05,02:19:36.000,339,11098704,-795,0,1764901175,15160.76651416999,168.46920174000115,50709.66400176001 2025-12-05,02:19:37.000,339,11098771,-795,0,1764901176,15160.74630523999,168.44805435000308,50709.67098888 2025-12-05,02:19:38.000,339,11098737,-795,0,1764901177,15160.719359999996,168.40575956999965,50709.68496312001 2025-12-05,02:19:39.000,339,11098733,-795,0,1764901178,15160.64526058999,168.412808699999,50709.677976 2025-12-05,02:19:40.000,339,11098760,-795,0,1764901179,15160.699151069995,168.33526826999878,50709.65002752 2025-12-05,02:19:41.000,339,11098664,-795,0,1764901180,15160.63178797,168.34231739999814,50709.740860080004 2025-12-05,02:19:42.000,339,11098716,-795,0,1764901181,15160.577897489995,168.30002262000198,50709.677976 2025-12-05,02:19:43.000,339,11098678,-795,0,1764901182,15160.58463379999,168.25772783999855,50709.740860080004 2025-12-05,02:19:44.000,339,11098712,-795,0,1764901183,15160.50379807999,168.24362957999983,50709.677976 2025-12-05,02:19:45.000,339,11098779,-795,0,1764901184,15160.48358914999,168.20838393000304,50709.761821440006 2025-12-05,02:19:46.000,339,11098676,-795,0,1764901185,15160.456643909994,168.15904002000025,50709.71989872 2025-12-05,02:19:47.000,339,11098670,-795,0,1764901186,15160.48358914999,168.12379437000345,50709.71989872 2025-12-05,02:19:48.000,339,11098716,-795,0,1764901187,15160.42296235999,168.06035220000194,50709.75483432001 2025-12-05,02:19:49.000,339,11098781,-795,0,1764901188,15160.40275342999,168.08149959000002,50709.77579568 2025-12-05,02:19:50.000,339,11098693,-795,0,1764901189,15160.355599259994,168.08149959000002,50709.71989872 2025-12-05,02:19:51.000,339,11098678,-795,0,1764901190,15160.301708779989,168.0039591599998,50709.80374416001 2025-12-05,02:19:52.000,339,11098686,-795,0,1764901191,15160.214136749993,167.98986090000108,50709.73387296001 2025-12-05,02:19:53.000,339,11098712,-795,0,1764901192,15160.187191509998,167.97576264000236,50709.677976 2025-12-05,02:19:54.000,339,11098748,-795,0,1764901193,15160.153509959993,167.93346785999893,50709.789769920004 2025-12-05,02:19:55.000,339,11098724,-795,0,1764901194,15160.086146859998,167.95461525000428,50709.740860080004 2025-12-05,02:19:56.000,339,11098757,-795,0,1764901195,15160.099619479988,167.968713510003,50709.85265400001 2025-12-05,02:19:57.000,339,11098693,-795,0,1764901196,15160.065937929998,167.9193696000002,50709.85265400001 2025-12-05,02:19:58.000,339,11098769,-795,0,1764901197,15159.991838519993,167.91232047000085,50709.810731280006 2025-12-05,02:19:59.000,339,11098716,-555,0,1764901198,15159.877321250002,167.87707482000405,50709.859641120005 2025-12-05,02:20:00.000,339,11098680,-795,0,1764901199,15159.890793869992,167.8559274299987,50709.89457672 2025-12-05,02:20:01.000,339,11098765,-795,0,1764901200,15159.843639699997,167.84182916999998,50709.859641120005 2025-12-05,02:20:02.000,339,11098687,-795,0,1764901201,15159.816694460002,167.79248526000447,50709.93649944 2025-12-05,02:20:03.000,339,11098717,-795,0,1764901202,15159.789749219992,167.79953439000383,50709.88060248001 2025-12-05,02:20:04.000,339,11098712,-795,0,1764901203,15159.742595049996,167.77133786999912,50709.97143504001 2025-12-05,02:20:05.000,339,11098737,-795,0,1764901204,15159.729122429992,167.77838699999847,50710.03431912 2025-12-05,02:20:06.000,339,11098731,-795,0,1764901205,15159.655023020001,167.7219939600036,50709.97143504001 2025-12-05,02:20:07.000,339,11098720,-795,0,1764901206,15159.628077779991,167.73609222000232,50710.00637064 2025-12-05,02:20:08.000,339,11098742,-795,0,1764901207,15159.63481409,167.70084656999825,50710.027332000005 2025-12-05,02:20:09.000,339,11098785,-795,0,1764901208,15159.61460516,167.6937974399989,50710.01335776 2025-12-05,02:20:10.000,339,11098723,-795,0,1764901209,15159.56745098999,167.6585517900021,50710.00637064 2025-12-05,02:20:11.000,339,11098764,-795,0,1764901210,15159.56745098999,167.62330613999802,50709.99938352001 2025-12-05,02:20:12.000,339,11098720,-795,0,1764901211,15159.52703312999,167.61625700999866,50710.076241840005 2025-12-05,02:20:13.000,339,11098698,-795,0,1764901212,15159.52703312999,167.58806049000123,50710.03431912 2025-12-05,02:20:14.000,339,11098667,-795,0,1764901213,15159.48661526999,167.55281484000443,50710.11816456001 2025-12-05,02:20:15.000,339,11098706,-795,0,1764901214,15159.46640633999,167.48937267000292,50710.10419032 2025-12-05,02:20:16.000,339,11098673,-795,0,1764901215,15159.378834309995,167.43297963000077,50710.1321388 2025-12-05,02:20:17.000,339,11098750,-795,0,1764901216,15159.378834309995,167.39773398000398,50710.22297136 2025-12-05,02:20:18.000,339,11098705,-795,0,1764901217,15159.297998589995,167.4118322400027,50710.17406152 2025-12-05,02:20:19.000,339,11098727,-795,0,1764901218,15159.28452596999,167.39773398000398,50710.22995848 2025-12-05,02:20:20.000,339,11098708,-795,0,1764901219,15159.22389917999,167.4118322400027,50710.22995848 2025-12-05,02:20:21.000,339,11098700,-795,0,1764901220,15159.18348131999,167.36953745999926,50710.32079104 2025-12-05,02:20:22.000,339,11098701,-795,0,1764901221,15159.102645599989,167.4470778899995,50710.32777816 2025-12-05,02:20:23.000,339,11098691,-795,0,1764901222,15159.035282499994,167.48937267000292,50710.264894080006 2025-12-05,02:20:24.000,339,11098679,-795,0,1764901223,15159.042018809989,167.50347093000164,50710.25790696001 2025-12-05,02:20:25.000,339,11098665,-795,0,1764901224,15159.015073569994,167.5598639700038,50710.3417524 2025-12-05,02:20:26.000,339,11098669,-795,0,1764901225,15158.967919399998,167.63035527000466,50710.33476528001 2025-12-05,02:20:27.000,339,11098627,-795,0,1764901226,15158.907292609998,167.70084656999825,50710.25091984 2025-12-05,02:20:28.000,339,11098718,-795,0,1764901227,15158.880347369988,167.73609222000232,50710.22297136 2025-12-05,02:20:29.000,339,11098730,-795,0,1764901228,15158.860138439988,167.83478004000062,50710.292842560004 2025-12-05,02:20:30.000,339,11098735,-795,0,1764901229,15158.812984269993,167.93346785999893,50710.23694560001 2025-12-05,02:20:31.000,339,11098735,-795,0,1764901230,15158.792775339993,167.968713510003,50710.28585544001 2025-12-05,02:20:32.000,339,11098697,-795,0,1764901231,15158.725412239997,168.03920481000387,50710.243932720005 2025-12-05,02:20:33.000,339,11098727,-795,0,1764901232,15158.691730689992,168.08854871999938,50710.32079104 2025-12-05,02:20:34.000,339,11098709,-795,0,1764901233,15158.644576519997,168.20133480000368,50710.292842560004 2025-12-05,02:20:35.000,339,11098735,-795,0,1764901234,15158.644576519997,168.2647769699979,50710.30681680001 2025-12-05,02:20:36.000,339,11098688,-795,0,1764901235,15158.516586630001,168.3775630500022,50710.38367512001 2025-12-05,02:20:37.000,339,11098684,-795,0,1764901236,15158.476168770001,168.43395609000436,50710.376688 2025-12-05,02:20:38.000,339,11098643,-795,0,1764901237,15158.476168770001,168.5255947800033,50710.30681680001 2025-12-05,02:20:39.000,339,11098686,-795,0,1764901238,15158.381860429996,168.6242826000016,50710.27886832 2025-12-05,02:20:40.000,339,11098649,-795,0,1764901239,15158.368387809991,168.76526520000334,50710.3417524 2025-12-05,02:20:41.000,339,11098753,-795,0,1764901240,15158.32796994999,168.8569038900023,50710.33476528001 2025-12-05,02:20:42.000,339,11098666,-795,0,1764901241,15158.27407947,168.99083736000466,50710.38367512001 2025-12-05,02:20:43.000,339,11098708,-795,0,1764901242,15158.179771129995,169.07542692000425,50710.4465592 2025-12-05,02:20:44.000,339,11098679,-795,0,1764901243,15158.139353269995,169.24460604000342,50710.411623600005 2025-12-05,02:20:45.000,339,11098681,-795,0,1764901244,15158.08546278999,169.37853950999852,50710.38367512001 2025-12-05,02:20:46.000,339,11098720,-795,0,1764901245,15158.058517549995,169.44903080999939,50710.432584960006 2025-12-05,02:20:47.000,339,11098750,-795,0,1764901246,15157.90358241999,169.60411166999984,50710.38367512001 2025-12-05,02:20:48.000,339,11098704,-795,0,1764901247,15157.836219319994,169.76624165999965,50710.432584960006 2025-12-05,02:20:49.000,339,11098712,-795,0,1764901248,15157.795801459994,169.92837164999946,50710.47450768001 2025-12-05,02:20:50.000,339,11098647,-715,0,1764901249,15157.735174669993,170.07640338000056,50710.48848192 2025-12-05,02:20:51.000,339,11098678,-795,0,1764901250,15157.735174669993,170.23853337000037,50710.481494800006 2025-12-05,02:20:52.000,339,11098676,-795,0,1764901251,15157.640866329988,170.35131945000467,50710.5164304 2025-12-05,02:20:53.000,339,11098721,-795,0,1764901252,15157.586975849998,170.4429581400036,50710.40463648001 2025-12-05,02:20:54.000,339,11098672,-795,0,1764901253,15157.566766919997,170.61918639000214,50710.45354632001 2025-12-05,02:20:55.000,339,11098701,-795,0,1764901254,15157.539821680002,170.65443203999894,50710.50245616001 2025-12-05,02:20:56.000,339,11098697,-795,0,1764901255,15157.573503229993,170.75311986000452,50710.49546904 2025-12-05,02:20:57.000,339,11098639,-795,0,1764901256,15157.593712159993,170.8377094200041,50710.43957208 2025-12-05,02:20:58.000,339,11098687,-795,0,1764901257,15157.613921089993,170.88705332999962,50710.47450768001 2025-12-05,02:20:59.000,339,11098651,-795,0,1764901258,15157.654338949993,170.98574114999792,50710.460533440004 2025-12-05,02:21:00.000,339,11098676,-795,0,1764901259,15157.694756809993,171.01393767000263,50710.42559784001 2025-12-05,02:21:01.000,339,11098658,-795,0,1764901260,15157.802537769989,171.0562324499988,50710.52341752001 2025-12-05,02:21:02.000,339,11098637,-795,0,1764901261,15157.890109799999,171.10557636000158,50710.46752056 2025-12-05,02:21:03.000,339,11098714,-795,0,1764901262,15157.890109799999,171.15492027000437,50710.432584960006 2025-12-05,02:21:04.000,339,11098760,-795,0,1764901263,15157.930527659999,171.2183624399986,50710.481494800006 2025-12-05,02:21:05.000,339,11098687,-795,0,1764901264,15158.00462706999,171.25360809000267,50710.43957208 2025-12-05,02:21:06.000,339,11098718,-795,0,1764901265,15158.01136338,171.34524678000162,50710.4465592 2025-12-05,02:21:07.000,339,11098728,-795,0,1764901266,15158.06525385999,171.43688547000056,50710.432584960006 2025-12-05,02:21:08.000,339,11098740,-795,0,1764901267,15158.11240803,171.465081989998,50710.39764936 2025-12-05,02:21:09.000,339,11098703,-795,0,1764901268,15158.16629850999,171.57081894000294,50710.3417524 2025-12-05,02:21:10.000,339,11098644,-795,0,1764901269,15158.16629850999,171.65540850000252,50710.362713760005 2025-12-05,02:21:11.000,339,11098681,-795,0,1764901270,15158.27407947,171.74704719000147,50710.29982968 2025-12-05,02:21:12.000,339,11098637,-795,0,1764901271,15158.301024709996,171.88098066000384,50710.36970088 2025-12-05,02:21:13.000,339,11098714,-795,0,1764901272,15158.39533305,171.9514719600047,50710.34873952 2025-12-05,02:21:14.000,339,11098750,-795,0,1764901273,15158.422278289996,172.0219632599983,50710.28585544001 2025-12-05,02:21:15.000,339,11098650,-795,0,1764901274,15158.408805669991,172.04311065000365,50710.34873952 2025-12-05,02:21:16.000,339,11098702,-795,0,1764901275,15158.516586630001,172.1840932499981,50710.30681680001 2025-12-05,02:21:17.000,339,11098752,-795,0,1764901276,15158.617631280002,172.28983020000305,50710.29982968 2025-12-05,02:21:18.000,339,11098718,-795,0,1764901277,15158.624367589997,172.36737063000328,50710.27886832 2025-12-05,02:21:19.000,339,11098666,-795,0,1764901278,15158.671521759992,172.46605845000158,50710.27886832 2025-12-05,02:21:20.000,339,11098729,-795,0,1764901279,15158.678258070002,172.47310758000094,50710.20899712 2025-12-05,02:21:21.000,339,11098745,-795,0,1764901280,15158.698467000002,172.5435988800018,50710.25790696001 2025-12-05,02:21:22.000,339,11098666,-795,0,1764901281,15158.759093790002,172.60704105000332,50710.313803920006 2025-12-05,02:21:23.000,339,11098657,-795,0,1764901282,15158.725412239997,172.62113931000204,50710.313803920006 2025-12-05,02:21:24.000,339,11098675,-795,0,1764901283,15158.759093790002,172.67048322000483,50710.313803920006 2025-12-05,02:21:25.000,339,11098750,-795,0,1764901284,15158.752357479992,172.6634340899982,50710.28585544001 2025-12-05,02:21:26.000,339,11098717,-795,0,1764901285,15158.725412239997,172.73392538999906,50710.30681680001 2025-12-05,02:21:27.000,339,11098677,-795,0,1764901286,15158.772566409993,172.7268762599997,50710.28585544001 2025-12-05,02:21:28.000,339,11098693,-795,0,1764901287,15158.732148549992,172.70572887000162,50710.25790696001 2025-12-05,02:21:29.000,339,11098712,-795,0,1764901288,15158.765830099997,172.6634340899982,50710.32777816 2025-12-05,02:21:30.000,339,11098715,-795,0,1764901289,15158.752357479992,172.69867974000226,50710.29982968 2025-12-05,02:21:31.000,339,11098762,-795,0,1764901290,15158.786039029997,172.62113931000204,50710.39066224 2025-12-05,02:21:32.000,339,11098715,-795,0,1764901291,15158.792775339993,172.59999192000396,50710.45354632001 2025-12-05,02:21:33.000,339,11098657,-795,0,1764901292,15158.765830099997,172.5647462699999,50710.38367512001 2025-12-05,02:21:34.000,339,11098681,-795,0,1764901293,15158.806247959998,172.49425496999902,50710.3417524 2025-12-05,02:21:35.000,339,11098704,-795,0,1764901294,15158.792775339993,172.43786193000415,50710.32079104 2025-12-05,02:21:36.000,339,11098763,-795,0,1764901295,15158.806247959998,172.40966540999943,50710.432584960006 2025-12-05,02:21:37.000,339,11098690,-795,0,1764901296,15158.779302720002,172.2968793300024,50710.40463648001 2025-12-05,02:21:38.000,339,11098725,-795,0,1764901297,15158.765830099997,172.30392846000177,50710.460533440004 2025-12-05,02:21:39.000,339,11098752,-795,0,1764901298,15158.725412239997,172.25458454999898,50710.35572664001 2025-12-05,02:21:40.000,339,11098720,-795,0,1764901299,15158.725412239997,172.1347493400026,50710.40463648001 2025-12-05,02:21:41.000,339,11098744,-795,0,1764901300,15158.745621169997,172.09245455999917,50710.43957208 2025-12-05,02:21:42.000,339,11098754,-795,0,1764901301,15158.711939619992,172.04311065000365,50710.42559784001 2025-12-05,02:21:43.000,339,11098731,-795,0,1764901302,15158.718675930002,171.9514719600047,50710.47450768001 2025-12-05,02:21:44.000,339,11098778,-795,0,1764901303,15158.684994379997,171.89507892000256,50710.47450768001 2025-12-05,02:21:45.000,339,11098719,-795,0,1764901304,15158.786039029997,171.8386858800004,50710.47450768001 2025-12-05,02:21:46.000,339,11098755,-795,0,1764901305,15158.792775339993,171.75409632000083,50710.432584960006 2025-12-05,02:21:47.000,339,11098674,-795,0,1764901306,15158.812984269993,171.7399980600021,50710.4465592 2025-12-05,02:21:48.000,339,11098726,-795,0,1764901307,15158.873611059993,171.65540850000252,50710.39764936 2025-12-05,02:21:49.000,339,11098689,-795,0,1764901308,15158.900556299988,171.57081894000294,50710.411623600005 2025-12-05,02:21:50.000,339,11098704,-795,0,1764901309,15158.940974159988,171.52147503000015,50710.3417524 2025-12-05,02:21:51.000,339,11098678,-795,0,1764901310,15158.954446779993,171.4298363400012,50710.35572664001 2025-12-05,02:21:52.000,339,11098706,-715,0,1764901311,15159.055491429994,171.42278721000184,50710.28585544001 2025-12-05,02:21:53.000,339,11098739,-795,0,1764901312,15159.035282499994,171.40163982000377,50710.23694560001 2025-12-05,02:21:54.000,339,11098668,-795,0,1764901313,15159.048755119999,171.34524678000162,50710.243932720005 2025-12-05,02:21:55.000,339,11098752,-795,0,1764901314,15159.082436669989,171.37344329999905,50710.2718812 2025-12-05,02:21:56.000,339,11098636,-795,0,1764901315,15159.048755119999,171.3663941699997,50710.34873952 2025-12-05,02:21:57.000,339,11098710,-795,0,1764901316,15159.136327149994,171.38754155999777,50710.313803920006 2025-12-05,02:21:58.000,339,11098721,-795,0,1764901317,15159.16327238999,171.34524678000162,50710.32079104 2025-12-05,02:21:59.000,339,11098733,-795,0,1764901318,15159.196953939994,171.3311485200029,50710.292842560004 2025-12-05,02:22:00.000,339,11098684,-795,0,1764901319,15159.27105335,171.3663941699997,50710.292842560004 2025-12-05,02:22:01.000,339,11098722,-795,0,1764901320,15159.27105335,171.2677063500014,50710.32777816 2025-12-05,02:22:02.000,339,11098744,-795,0,1764901321,15159.318207519995,171.26065722000203,50710.28585544001 2025-12-05,02:22:03.000,339,11098765,-795,0,1764901322,15159.39230693,171.1831167900018,50710.33476528001 2025-12-05,02:22:04.000,339,11098723,-795,0,1764901323,15159.42598847999,171.1196746200003,50710.25091984 2025-12-05,02:22:05.000,339,11098706,-795,0,1764901324,15159.43272479,171.06328157999815,50710.362713760005 2025-12-05,02:22:06.000,339,11098769,-795,0,1764901325,15159.44619740999,171.00688854000327,50710.2718812 2025-12-05,02:22:07.000,339,11098637,-795,0,1764901326,15159.43272479,170.95049550000113,50710.29982968 2025-12-05,02:22:08.000,339,11098772,-795,0,1764901327,15159.399043239995,170.88000420000026,50710.27886832 2025-12-05,02:22:09.000,339,11098659,-795,0,1764901328,15159.378834309995,170.8236111599981,50710.22297136 2025-12-05,02:22:10.000,339,11098674,-795,0,1764901329,15159.41251586,170.7883655100013,50710.25091984 2025-12-05,02:22:11.000,339,11098739,-795,0,1764901330,15159.419252169995,170.7249233399998,50710.25790696001 2025-12-05,02:22:12.000,339,11098713,-795,0,1764901331,15159.372098,170.66853029999766,50710.2718812 2025-12-05,02:22:13.000,339,11098679,-795,0,1764901332,15159.318207519995,170.5275477000032,50710.33476528001 2025-12-05,02:22:14.000,339,11098683,-795,0,1764901333,15159.29126228,170.39361423000082,50710.22995848 2025-12-05,02:22:15.000,339,11098712,-795,0,1764901334,15159.27105335,170.33722118999867,50710.32079104 2025-12-05,02:22:16.000,339,11098741,-795,0,1764901335,15159.23063549,170.27377902000444,50710.313803920006 2025-12-05,02:22:17.000,339,11098684,-795,0,1764901336,15159.19021763,170.14689468000142,50710.34873952 2025-12-05,02:22:18.000,339,11098726,-795,0,1764901337,15159.16327238999,170.11164903000463,50710.3417524 2025-12-05,02:22:19.000,339,11098728,-795,0,1764901338,15159.129590839999,170.04115773000376,50710.27886832 2025-12-05,02:22:20.000,339,11098662,-795,0,1764901339,15159.16327238999,169.99886295000033,50710.313803920006 2025-12-05,02:22:21.000,339,11098748,-795,0,1764901340,15159.082436669989,169.87902774000395,50710.30681680001 2025-12-05,02:22:22.000,339,11098760,-795,0,1764901341,15159.062227739989,169.90017513000203,50710.20899712 2025-12-05,02:22:23.000,339,11098708,-795,0,1764901342,15159.001600949989,169.92837164999946,50710.23694560001 2025-12-05,02:22:24.000,339,11098741,-795,0,1764901343,15159.001600949989,169.85083121999924,50710.22297136 2025-12-05,02:22:25.000,339,11098688,-795,0,1764901344,15158.974655709993,169.86492947999795,50710.29982968 2025-12-05,02:22:26.000,339,11098732,-795,0,1764901345,15158.940974159988,169.84378208999988,50710.30681680001 2025-12-05,02:22:27.000,339,11098812,-795,0,1764901346,15158.920765229988,169.83673296000052,50710.313803920006 2025-12-05,02:22:28.000,339,11098754,-795,0,1764901347,15158.880347369988,169.80148731000372,50710.33476528001 2025-12-05,02:22:29.000,339,11098728,-795,0,1764901348,15158.860138439988,169.75214340000093,50710.35572664001 2025-12-05,02:22:30.000,339,11098652,-795,0,1764901349,15158.880347369988,169.7239468800035,50710.3417524 2025-12-05,02:22:31.000,339,11098703,-795,0,1764901350,15158.887083679998,169.66755384000135,50710.32777816 2025-12-05,02:22:32.000,339,11098755,-795,0,1764901351,15158.900556299988,169.60411166999984,50710.39764936 2025-12-05,02:22:33.000,339,11098758,-795,0,1764901352,15158.920765229988,169.55476776000432,50710.46752056 2025-12-05,02:22:34.000,339,11098695,-795,0,1764901353,15158.940974159988,169.50542385000153,50710.376688 2025-12-05,02:22:35.000,339,11098739,-795,0,1764901354,15158.934237849993,169.51952211000025,50710.411623600005 2025-12-05,02:22:36.000,339,11098772,-795,0,1764901355,15158.981392019989,169.51952211000025,50710.42559784001 2025-12-05,02:22:37.000,339,11098758,-795,0,1764901356,15158.947710469998,169.58296428000176,50710.42559784001 2025-12-05,02:22:38.000,339,11098722,-795,0,1764901357,15158.927501539998,169.54066949999833,50710.460533440004 2025-12-05,02:22:39.000,339,11098700,-795,0,1764901358,15158.981392019989,169.5477186299977,50710.460533440004 2025-12-05,02:22:40.000,339,11098760,-795,0,1764901359,15158.994864639993,169.56181689000368,50710.40463648001 2025-12-05,02:22:41.000,339,11098689,-795,0,1764901360,15159.015073569994,169.53362036999897,50710.411623600005 2025-12-05,02:22:42.000,339,11098700,-795,0,1764901361,15159.055491429994,169.54066949999833,50710.45354632001 2025-12-05,02:22:43.000,339,11098797,-795,0,1764901362,15159.055491429994,169.59706254000048,50710.362713760005 2025-12-05,02:22:44.000,339,11098710,-795,0,1764901363,15159.109381909999,169.55476776000432,50710.362713760005 2025-12-05,02:22:45.000,339,11098746,-795,0,1764901364,15159.170008699999,169.5477186299977,50710.376688 2025-12-05,02:22:46.000,339,11098749,-795,0,1764901365,15159.109381909999,169.54066949999833,50710.49546904 2025-12-05,02:22:47.000,339,11098720,-795,0,1764901366,15159.082436669989,169.59001341000112,50710.43957208 2025-12-05,02:22:48.000,339,11098782,-795,0,1764901367,15159.095909289994,169.5759151500024,50710.41861072 2025-12-05,02:22:49.000,339,11098724,-795,0,1764901368,15159.109381909999,169.6393573200039,50710.50944328 2025-12-05,02:22:50.000,339,11098746,-795,0,1764901369,15159.14306345999,169.660504710002,50710.45354632001 2025-12-05,02:22:51.000,339,11098641,-795,0,1764901370,15159.116118219994,169.6746029700007,50710.50245616001 2025-12-05,02:22:52.000,339,11098640,-795,0,1764901371,15159.102645599989,169.68870122999942,50710.481494800006 2025-12-05,02:22:53.000,339,11098689,-795,0,1764901372,15159.089172979999,169.70279948999814,50710.41861072 2025-12-05,02:22:54.000,339,11098723,-795,0,1764901373,15159.042018809989,169.7380451400022,50710.42559784001 2025-12-05,02:22:55.000,339,11098760,-795,0,1764901374,15159.021809879989,169.76624165999965,50710.41861072 2025-12-05,02:22:56.000,339,11098721,-795,0,1764901375,15159.068964049999,169.71689775000414,50710.411623600005 2025-12-05,02:22:57.000,339,11098743,-795,0,1764901376,15159.048755119999,169.76624165999965,50710.49546904 2025-12-05,02:22:58.000,339,11098694,-795,0,1764901377,15159.068964049999,169.7591925300003,50710.4465592 2025-12-05,02:22:59.000,339,11098734,-795,0,1764901378,15159.035282499994,169.7591925300003,50710.42559784001 2025-12-05,02:23:00.000,339,11098740,-795,0,1764901379,15159.042018809989,169.7239468800035,50710.52341752001 2025-12-05,02:23:01.000,339,11098743,-795,0,1764901380,15159.028546189998,169.76624165999965,50710.40463648001 2025-12-05,02:23:02.000,339,11098676,-795,0,1764901381,15159.035282499994,169.80148731000372,50710.46752056 2025-12-05,02:23:03.000,339,11098703,-635,0,1764901382,15158.981392019989,169.83673296000052,50710.45354632001 2025-12-05,02:23:04.000,339,11098722,-795,0,1764901383,15159.021809879989,169.91427339000074,50710.530404640005 2025-12-05,02:23:05.000,339,11098720,-795,0,1764901384,15158.988128329998,169.95656817000418,50710.50944328 2025-12-05,02:23:06.000,339,11098671,-795,0,1764901385,15158.947710469998,169.92837164999946,50710.50944328 2025-12-05,02:23:07.000,339,11098770,-795,0,1764901386,15158.900556299988,169.97771556000225,50710.50245616001 2025-12-05,02:23:08.000,339,11098692,-795,0,1764901387,15158.907292609998,170.06230512000184,50710.411623600005 2025-12-05,02:23:09.000,339,11098669,-795,0,1764901388,15158.900556299988,170.06230512000184,50710.45354632001 2025-12-05,02:23:10.000,339,11098696,-795,0,1764901389,15158.839929510003,170.104599899998,50710.432584960006 2025-12-05,02:23:11.000,339,11098700,-795,0,1764901390,15158.887083679998,170.1327964200027,50710.41861072 2025-12-05,02:23:12.000,339,11098692,-795,0,1764901391,15158.907292609998,170.17509119999886,50710.411623600005 2025-12-05,02:23:13.000,339,11098655,-795,0,1764901392,15158.947710469998,170.16099294000014,50710.460533440004 2025-12-05,02:23:14.000,339,11098740,-795,0,1764901393,15158.974655709993,170.13984555000206,50710.432584960006 2025-12-05,02:23:15.000,339,11098672,-795,0,1764901394,15159.035282499994,170.15394381000078,50710.38367512001 2025-12-05,02:23:16.000,339,11098695,-795,0,1764901395,15159.075700359994,170.09755076999863,50710.45354632001 2025-12-05,02:23:17.000,339,11098718,-795,0,1764901396,15159.136327149994,170.0341086000044,50710.411623600005 2025-12-05,02:23:18.000,339,11098699,-795,0,1764901397,15159.21042656,170.05525599000248,50710.43957208 2025-12-05,02:23:19.000,339,11098719,-795,0,1764901398,15159.27105335,170.06230512000184,50710.460533440004 2025-12-05,02:23:20.000,339,11098664,-795,0,1764901399,15159.26431703999,169.9706664300029,50710.4465592 2025-12-05,02:23:21.000,339,11098690,-795,0,1764901400,15159.35188907,169.99181382000097,50710.432584960006 2025-12-05,02:23:22.000,339,11098645,-795,0,1764901401,15159.35188907,170.04820686000312,50710.411623600005 2025-12-05,02:23:23.000,339,11098710,-795,0,1764901402,15159.33168014,169.99181382000097,50710.4465592 2025-12-05,02:23:24.000,339,11098683,-795,0,1764901403,15159.378834309995,170.0200103399984,50710.43957208 2025-12-05,02:23:25.000,339,11098693,-795,0,1764901404,15159.358625379995,170.0693542500012,50710.411623600005 2025-12-05,02:23:26.000,339,11098717,-795,0,1764901405,15159.41251586,170.06230512000184,50710.43957208 2025-12-05,02:23:27.000,339,11098745,-795,0,1764901406,15159.43272479,170.15394381000078,50710.362713760005 2025-12-05,02:23:28.000,339,11098701,-795,0,1764901407,15159.41251586,170.231484240001,50710.33476528001 2025-12-05,02:23:29.000,339,11098670,-795,0,1764901408,15159.49335158,170.2667298899978,50710.46752056 2025-12-05,02:23:30.000,339,11098686,-795,0,1764901409,15159.500087889995,170.34427031999803,50710.42559784001 2025-12-05,02:23:31.000,339,11098772,-795,0,1764901410,15159.500087889995,170.40066336000018,50710.530404640005 2025-12-05,02:23:32.000,339,11098703,-795,0,1764901411,15159.56745098999,170.45705640000233,50710.53739176 2025-12-05,02:23:33.000,339,11098673,-795,0,1764901412,15159.56745098999,170.49935117999848,50710.54437888 2025-12-05,02:23:34.000,339,11098681,-795,0,1764901413,15159.655023020001,170.5275477000032,50710.53739176 2025-12-05,02:23:35.000,339,11098656,-795,0,1764901414,15159.655023020001,170.4429581400036,50710.55136600001 2025-12-05,02:23:36.000,339,11098729,-795,0,1764901415,15159.708913499991,170.51344944000448,50710.53739176 2025-12-05,02:23:37.000,339,11098666,-795,0,1764901416,15159.708913499991,170.49230204999913,50710.50944328 2025-12-05,02:23:38.000,339,11098680,-795,0,1764901417,15159.816694460002,170.4782037900004,50710.64219856001 2025-12-05,02:23:39.000,339,11098795,-795,0,1764901418,15159.843639699997,170.50640030999784,50710.60726296 2025-12-05,02:23:40.000,339,11098671,-795,0,1764901419,15159.897530180002,170.49230204999913,50710.5863016 2025-12-05,02:23:41.000,339,11098720,-795,0,1764901420,15159.924475419997,170.47115466000105,50710.600275840006 2025-12-05,02:23:42.000,339,11098688,-795,0,1764901421,15159.971629589993,170.50640030999784,50710.60726296 2025-12-05,02:23:43.000,339,11098688,-675,0,1764901422,15159.998574830002,170.54164596000192,50710.67713416 2025-12-05,02:23:44.000,339,11098667,-795,0,1764901423,15159.985102209997,170.54869509000127,50710.64219856001 2025-12-05,02:23:45.000,339,11098721,-795,0,1764901424,15159.998574830002,170.54869509000127,50710.67014704001 2025-12-05,02:23:46.000,339,11098685,-795,0,1764901425,15160.032256379993,170.53459683000256,50710.649185680006 2025-12-05,02:23:47.000,339,11098669,-795,0,1764901426,15159.985102209997,170.5768916099987,50710.64219856001 2025-12-05,02:23:48.000,339,11098688,-795,0,1764901427,15159.985102209997,170.64738290999958,50710.698095520005 2025-12-05,02:23:49.000,339,11098708,-795,0,1764901428,15160.018783760002,170.65443203999894,50710.698095520005 2025-12-05,02:23:50.000,339,11098733,-795,0,1764901429,15160.052465309993,170.64738290999958,50710.74001824001 2025-12-05,02:23:51.000,339,11098729,-795,0,1764901430,15160.018783760002,170.689677690003,50710.747005360005 2025-12-05,02:23:52.000,339,11098760,-795,0,1764901431,15160.005311139998,170.6614811699983,50710.63521144 2025-12-05,02:23:53.000,339,11098747,-795,0,1764901432,15159.998574830002,170.71787421000045,50710.649185680006 2025-12-05,02:23:54.000,339,11098703,-795,0,1764901433,15160.018783760002,170.66853029999766,50710.68412128 2025-12-05,02:23:55.000,339,11098701,-795,0,1764901434,15159.991838519993,170.66853029999766,50710.73303112 2025-12-05,02:23:56.000,339,11098634,-795,0,1764901435,15160.012047449993,170.65443203999894,50710.69110840001 2025-12-05,02:23:57.000,339,11098716,-795,0,1764901436,15159.998574830002,170.59803900000406,50710.76796672001 2025-12-05,02:23:58.000,339,11098735,-795,0,1764901437,15159.971629589993,170.65443203999894,50710.78194096 2025-12-05,02:23:59.000,339,11098756,-795,0,1764901438,15159.924475419997,170.61918639000214,50710.816876560006 2025-12-05,02:24:00.000,339,11098732,-795,0,1764901439,15159.803221839997,170.65443203999894,50710.85181216 2025-12-05,02:24:01.000,339,11098740,-795,0,1764901440,15159.762803979997,170.6614811699983,50710.89373488 2025-12-05,02:24:02.000,339,11098610,-795,0,1764901441,15159.675231950001,170.74607072999788,50710.865786400005 2025-12-05,02:24:03.000,339,11098717,-795,0,1764901442,15159.63481409,170.8236111599981,50710.87976064 2025-12-05,02:24:04.000,339,11098734,-795,0,1764901443,15159.53376944,170.8236111599981,50710.92867048001 2025-12-05,02:24:05.000,339,11098663,-795,0,1764901444,15159.49335158,170.85885681000218,50710.93565760001 2025-12-05,02:24:06.000,339,11098795,-795,0,1764901445,15159.42598847999,170.8377094200041,50710.984567440006 2025-12-05,02:24:07.000,339,11098796,-795,0,1764901446,15159.372098,170.88000420000026,50711.00552880001 2025-12-05,02:24:08.000,339,11098626,-795,0,1764901447,15159.38557061999,170.9222989800037,50711.033477280005 2025-12-05,02:24:09.000,339,11098717,-795,0,1764901448,15159.40577954999,170.86590594000154,50711.00552880001 2025-12-05,02:24:10.000,339,11098724,-795,0,1764901449,15159.36536168999,170.90115158999834,50711.01950304 2025-12-05,02:24:11.000,339,11098739,-715,0,1764901450,15159.35188907,170.94344637000177,50711.0404644 2025-12-05,02:24:12.000,339,11098664,-795,0,1764901451,15159.32494382999,170.92934811000305,50711.04745152 2025-12-05,02:24:13.000,339,11098652,-795,0,1764901452,15159.31147121,170.9363972400024,50711.0404644 2025-12-05,02:24:14.000,339,11098707,-795,0,1764901453,15159.29126228,170.9082007199977,50711.04745152 2025-12-05,02:24:15.000,339,11098732,-795,0,1764901454,15159.28452596999,170.95049550000113,50710.99155456 2025-12-05,02:24:16.000,339,11098712,-795,0,1764901455,15159.237371799994,170.92934811000305,50711.07540000001 2025-12-05,02:24:17.000,339,11098709,-795,0,1764901456,15159.21042656,170.94344637000177,50711.11732272 2025-12-05,02:24:18.000,339,11098709,-795,0,1764901457,15159.149799769999,170.97869201999856,50711.15924544 2025-12-05,02:24:19.000,339,11098636,-795,0,1764901458,15159.075700359994,170.97869201999856,50711.12430984001 2025-12-05,02:24:20.000,339,11098727,-795,0,1764901459,15159.028546189998,171.00688854000327,50711.20815528 2025-12-05,02:24:21.000,339,11098673,-795,0,1764901460,15158.974655709993,170.99279028000456,50711.15924544 2025-12-05,02:24:22.000,339,11098662,-795,0,1764901461,15158.954446779993,171.09147810000286,50711.131296960004 2025-12-05,02:24:23.000,339,11098761,-795,0,1764901462,15158.927501539998,171.10557636000158,50711.14527120001 2025-12-05,02:24:24.000,339,11098651,-795,0,1764901463,15158.893819989993,171.06328157999815,50711.082387120005 2025-12-05,02:24:25.000,339,11098742,-795,0,1764901464,15158.853402129993,171.07737984000414,50711.13828408 2025-12-05,02:24:26.000,339,11098710,-795,0,1764901465,15158.880347369988,171.13377287999901,50711.15924544 2025-12-05,02:24:27.000,339,11098739,-795,0,1764901466,15158.846665819998,171.09852723000222,50711.18719392 2025-12-05,02:24:28.000,339,11098703,-755,0,1764901467,15158.786039029997,171.09852723000222,50711.22911664 2025-12-05,02:24:29.000,339,11098705,-795,0,1764901468,15158.819720580002,171.1196746200003,50711.22212952001 2025-12-05,02:24:30.000,339,11098669,-795,0,1764901469,15158.792775339993,171.15492027000437,50711.201168160005 2025-12-05,02:24:31.000,339,11098651,-795,0,1764901470,15158.759093790002,171.1831167900018,50711.15924544 2025-12-05,02:24:32.000,339,11098742,-795,0,1764901471,15158.738884860002,171.22541156999796,50711.18719392 2025-12-05,02:24:33.000,339,11098678,-795,0,1764901472,15158.671521759992,171.2183624399986,50711.16623256 2025-12-05,02:24:34.000,339,11098707,-715,0,1764901473,15158.711939619992,171.26065722000203,50711.18719392 2025-12-05,02:24:35.000,339,11098739,-675,0,1764901474,15158.678258070002,171.27475548000075,50711.17321968001 2025-12-05,02:24:36.000,339,11098728,-795,0,1764901475,15158.691730689992,171.3311485200029,50711.15924544 2025-12-05,02:24:37.000,339,11098712,-795,0,1764901476,15158.664785449997,171.3311485200029,50711.13828408 2025-12-05,02:24:38.000,339,11098661,-795,0,1764901477,15158.631103899992,171.28885373999947,50711.18719392 2025-12-05,02:24:39.000,339,11098677,-795,0,1764901478,15158.658049140002,171.31705026000418,50711.152258320006 2025-12-05,02:24:40.000,339,11098680,-795,0,1764901479,15158.604158659997,171.28885373999947,50711.16623256 2025-12-05,02:24:41.000,339,11098700,-795,0,1764901480,15158.637840210002,171.28885373999947,50711.1802068 2025-12-05,02:24:42.000,339,11098645,-795,0,1764901481,15158.651312829992,171.2677063500014,50711.18719392 2025-12-05,02:24:43.000,339,11098694,-795,0,1764901482,15158.617631280002,171.17606766000245,50711.20815528 2025-12-05,02:24:44.000,339,11098663,-795,0,1764901483,15158.664785449997,171.14787113999773,50711.22212952001 2025-12-05,02:24:45.000,339,11098695,-795,0,1764901484,15158.671521759992,171.07737984000414,50711.33392344 2025-12-05,02:24:46.000,339,11098706,-795,0,1764901485,15158.684994379997,171.02803593000135,50711.22911664 2025-12-05,02:24:47.000,339,11098728,-795,0,1764901486,15158.691730689992,170.95754463000048,50711.22911664 2025-12-05,02:24:48.000,339,11098720,-795,0,1764901487,15158.691730689992,170.89410245999898,50711.25706512 2025-12-05,02:24:49.000,339,11098634,-795,0,1764901488,15158.705203309997,170.86590594000154,50711.2151424 2025-12-05,02:24:50.000,339,11098682,-795,0,1764901489,15158.725412239997,170.8095128999994,50711.29200072001 2025-12-05,02:24:51.000,339,11098669,-795,0,1764901490,15158.718675930002,170.78131638000195,50711.27103936001 2025-12-05,02:24:52.000,339,11098655,-795,0,1764901491,15158.725412239997,170.78131638000195,50711.29200072001 2025-12-05,02:24:53.000,339,11098769,-795,0,1764901492,15158.664785449997,170.7249233399998,50711.24309088001 2025-12-05,02:24:54.000,339,11098710,-795,0,1764901493,15158.664785449997,170.75311986000452,50711.22911664 2025-12-05,02:24:55.000,339,11098708,-795,0,1764901494,15158.590686039992,170.71787421000045,50711.15924544 2025-12-05,02:24:56.000,339,11098692,-795,0,1764901495,15158.570477109992,170.76016899000388,50711.27802648 2025-12-05,02:24:57.000,339,11098676,-795,0,1764901496,15158.557004490001,170.75311986000452,50711.201168160005 2025-12-05,02:24:58.000,339,11098711,-795,0,1764901497,15158.523322939996,170.80246377000003,50711.27103936001 2025-12-05,02:24:59.000,339,11098662,-795,0,1764901498,15158.455959840001,170.85180768000282,50711.29200072001 2025-12-05,02:25:00.000,339,11098682,-795,0,1764901499,15158.422278289996,170.91524985000433,50711.27103936001 2025-12-05,02:25:01.000,339,11098663,-795,0,1764901500,15158.37512412,170.88705332999962,50711.24309088001 2025-12-05,02:25:02.000,339,11098684,-795,0,1764901501,15158.31449733,171.00688854000327,50711.20815528 2025-12-05,02:25:03.000,339,11098682,-795,0,1764901502,15158.280815779995,171.02803593000135,50711.25706512 2025-12-05,02:25:04.000,339,11098623,-795,0,1764901503,15158.22692529999,171.11262549000094,50711.26405224001 2025-12-05,02:25:05.000,339,11098721,-795,0,1764901504,15158.10567171999,171.1690185300031,50711.2850136 2025-12-05,02:25:06.000,339,11098655,-795,0,1764901505,15157.98441813999,171.22541156999796,50711.29200072001 2025-12-05,02:25:07.000,339,11098635,-795,0,1764901506,15157.876637179994,171.31705026000418,50711.22212952001 2025-12-05,02:25:08.000,339,11098675,-635,0,1764901507,15157.721702049988,171.3804924299984,50711.22911664 2025-12-05,02:25:09.000,339,11098640,-795,0,1764901508,15157.627393709998,171.40163982000377,50711.26405224001 2025-12-05,02:25:10.000,339,11098703,-795,0,1764901509,15157.560030610002,171.50737677000143,50711.37584616 2025-12-05,02:25:11.000,339,11098645,-795,0,1764901510,15157.411831789992,171.6131137199991,50711.32693632 2025-12-05,02:25:12.000,339,11098677,-795,0,1764901511,15157.405095479997,171.71885067000403,50711.38982040001 2025-12-05,02:25:13.000,339,11098713,-795,0,1764901512,15157.250160349991,171.74704719000147,50711.36187192001 2025-12-05,02:25:14.000,339,11098647,-795,0,1764901513,15157.189533559991,171.80344023000362,50711.40379464 2025-12-05,02:25:15.000,339,11098686,-795,0,1764901514,15157.08848890999,171.86688239999785,50711.44571736 2025-12-05,02:25:16.000,339,11098708,-795,0,1764901515,15157.061543669995,171.8598332699985,50711.417768880005 2025-12-05,02:25:17.000,339,11098713,-795,0,1764901516,15157.000916879995,171.96557022000343,50711.55052416 2025-12-05,02:25:18.000,339,11098691,-795,0,1764901517,15156.92681746999,171.97966848000215,50711.55751128001 2025-12-05,02:25:19.000,339,11098725,-795,0,1764901518,15156.90660853999,172.0219632599983,50711.60642112001 2025-12-05,02:25:20.000,339,11098717,-795,0,1764901519,15156.839245439995,172.01491412999894,50711.655330960006 2025-12-05,02:25:21.000,339,11098662,-795,0,1764901520,15156.76514602999,172.12065108000388,50711.62039536 2025-12-05,02:25:22.000,339,11098745,-795,0,1764901521,15156.72472816999,172.12065108000388,50711.59244688 2025-12-05,02:25:23.000,339,11098749,-795,0,1764901522,15156.596738279994,172.15589673000068,50711.585459760005 2025-12-05,02:25:24.000,339,11098664,-795,0,1764901523,15156.549584109998,172.19114238000475,50711.60642112001 2025-12-05,02:25:25.000,339,11098713,-795,0,1764901524,15156.462012079988,172.1699949899994,50711.64834384001 2025-12-05,02:25:26.000,339,11098689,-795,0,1764901525,15156.354231119993,172.16294586000004,50711.6693052 2025-12-05,02:25:27.000,339,11098668,-795,0,1764901526,15156.280131710002,172.21228977000283,50711.64135672 2025-12-05,02:25:28.000,339,11098680,-795,0,1764901527,15156.226241229997,172.16294586000004,50711.62738248001 2025-12-05,02:25:29.000,339,11098739,-795,0,1764901528,15156.152141819992,172.1699949899994,50711.6693052 2025-12-05,02:25:30.000,339,11098670,-795,0,1764901529,15156.145405509997,172.12065108000388,50711.69725368001 2025-12-05,02:25:31.000,339,11098705,-795,0,1764901530,15156.104987649996,172.12065108000388,50711.6693052 2025-12-05,02:25:32.000,339,11098682,-795,0,1764901531,15156.071306099991,172.16294586000004,50711.6693052 2025-12-05,02:25:33.000,339,11098686,-795,0,1764901532,15156.037624550001,172.1699949899994,50711.69725368001 2025-12-05,02:25:34.000,339,11098682,-795,0,1764901533,15156.003942999996,172.1347493400026,50711.64834384001 2025-12-05,02:25:35.000,339,11098672,-795,0,1764901534,15155.970261449991,172.14179847000196,50711.72520216001 2025-12-05,02:25:36.000,339,11098616,-795,0,1764901535,15155.929843589991,172.21228977000283,50711.753150640005 2025-12-05,02:25:37.000,339,11098671,-795,0,1764901536,15155.929843589991,172.20524064000347,50711.753150640005 2025-12-05,02:25:38.000,339,11098689,-795,0,1764901537,15155.86921679999,172.26163367999834,50711.69026656 2025-12-05,02:25:39.000,339,11098721,-795,0,1764901538,15155.84900786999,172.33917410999857,50711.71821504 2025-12-05,02:25:40.000,339,11098679,-795,0,1764901539,15155.81532632,172.39556715000072,50711.69725368001 2025-12-05,02:25:41.000,339,11098648,-795,0,1764901540,15155.75469953,172.47310758000094,50711.71821504 2025-12-05,02:25:42.000,339,11098661,-795,0,1764901541,15155.75469953,172.50835322999774,50711.62039536 2025-12-05,02:25:43.000,339,11098692,-795,0,1764901542,15155.75469953,172.5929427900046,50711.585459760005 2025-12-05,02:25:44.000,339,11098681,-795,0,1764901543,15155.781644769995,172.64933582999947,50711.585459760005 2025-12-05,02:25:45.000,339,11098593,-795,0,1764901544,15155.721017979995,172.69867974000226,50711.66231808 2025-12-05,02:25:46.000,339,11098649,-795,0,1764901545,15155.70754535999,172.74802364999778,50711.655330960006 2025-12-05,02:25:47.000,339,11098644,-795,0,1764901546,15155.70754535999,172.839662340004,50711.634369600004 2025-12-05,02:25:48.000,339,11098690,-795,0,1764901547,15155.741226909995,172.85376060000272,50711.655330960006 2025-12-05,02:25:49.000,339,11098694,-795,0,1764901548,15155.74796321999,172.93130103000294,50711.57847264001 2025-12-05,02:25:50.000,339,11098739,-795,0,1764901549,15155.72775428999,172.95244842000102,50711.655330960006 2025-12-05,02:25:51.000,339,11098684,-795,0,1764901550,15155.761435839995,173.0370379800006,50711.634369600004 2025-12-05,02:25:52.000,339,11098655,-795,0,1764901551,15155.7344906,173.1216275400002,50711.5644984 2025-12-05,02:25:53.000,339,11098660,-795,0,1764901552,15155.7344906,173.2203153599985,50711.599433999996 2025-12-05,02:25:54.000,339,11098720,-795,0,1764901553,15155.68733642999,173.22736448999785,50711.60642112001 2025-12-05,02:25:55.000,339,11098691,-795,0,1764901554,15155.68733642999,173.3471997000015,50711.57847264001 2025-12-05,02:25:56.000,339,11098704,-795,0,1764901555,15155.64691856999,173.4317892600011,50711.54353704 2025-12-05,02:25:57.000,339,11098721,-795,0,1764901556,15155.640182259995,173.45998577999853,50711.62039536 2025-12-05,02:25:58.000,339,11098697,-795,0,1764901557,15155.559346539994,173.5304770799994,50711.55052416 2025-12-05,02:25:59.000,339,11098694,-795,0,1764901558,15155.498719749994,173.56572273000347,50711.50860144001 2025-12-05,02:26:00.000,339,11098688,-795,0,1764901559,15155.491983439999,173.6926070699992,50711.52956280001 2025-12-05,02:26:01.000,339,11098627,-795,0,1764901560,15155.404411409989,173.74900011000136,50711.55052416 2025-12-05,02:26:02.000,339,11098681,-795,0,1764901561,15155.384202479989,173.81244228000287,50711.50860144001 2025-12-05,02:26:03.000,339,11098695,-795,0,1764901562,15155.276421519993,173.8406388000003,50711.57847264001 2025-12-05,02:26:04.000,339,11098672,-795,0,1764901563,15155.242739969988,173.96047401000396,50711.62738248001 2025-12-05,02:26:05.000,339,11098658,-795,0,1764901564,15155.236003659993,174.00981791999948,50711.5644984 2025-12-05,02:26:06.000,339,11098710,-795,0,1764901565,15155.188849489998,174.0521127000029,50711.5644984 2025-12-05,02:26:07.000,339,11098721,-795,0,1764901566,15155.155167939993,174.1367022600025,50711.51558856 2025-12-05,02:26:08.000,339,11098655,-795,0,1764901567,15155.087804839997,174.1508005200012,50711.50161432 2025-12-05,02:26:09.000,339,11098696,-795,0,1764901568,15155.067595909997,174.24243921000016,50711.62039536 2025-12-05,02:26:10.000,339,11098669,-795,0,1764901569,15154.946342329997,174.3340778999991,50711.59244688 2025-12-05,02:26:11.000,339,11098688,-795,0,1764901570,15154.892451849992,174.4186674599987,50711.61340824 2025-12-05,02:26:12.000,339,11098715,-795,0,1764901571,15154.831825059991,174.5103061500049,50711.69725368001 2025-12-05,02:26:13.000,339,11098683,-795,0,1764901572,15154.75772565,174.58784657999786,50711.59244688 2025-12-05,02:26:14.000,339,11098713,-795,0,1764901573,15154.663417309996,174.66538700999808,50711.599433999996 2025-12-05,02:26:15.000,339,11098664,-795,0,1764901574,15154.60952682999,174.77112396000302,50711.64834384001 2025-12-05,02:26:16.000,339,11098755,-795,0,1764901575,15154.56910896999,174.84866439000325,50711.64135672 2025-12-05,02:26:17.000,339,11098719,-795,0,1764901576,15154.542163729995,174.86981178000133,50711.61340824 2025-12-05,02:26:18.000,339,11098703,-795,0,1764901577,15154.481536939995,174.94735221000155,50711.61340824 2025-12-05,02:26:19.000,339,11098752,-795,0,1764901578,15154.441119079995,175.05308915999922,50711.585459760005 2025-12-05,02:26:20.000,339,11098724,-795,0,1764901579,15154.37375598,175.102433070002,50711.64135672 2025-12-05,02:26:21.000,339,11098724,-795,0,1764901580,15154.37375598,175.1870226300016,50711.64135672 2025-12-05,02:26:22.000,339,11098670,-795,0,1764901581,15154.299656569994,175.26456306000182,50711.6693052 2025-12-05,02:26:23.000,339,11098643,-795,0,1764901582,15154.26597501999,175.29980870999862,50711.6693052 2025-12-05,02:26:24.000,339,11098665,-795,0,1764901583,15154.252502399999,175.3843982699982,50711.68327944 2025-12-05,02:26:25.000,339,11098680,-795,0,1764901584,15154.218820849994,175.4125947900029,50711.69026656 2025-12-05,02:26:26.000,339,11098640,-795,0,1764901585,15154.218820849994,175.49013522000314,50711.64834384001 2025-12-05,02:26:27.000,339,11098741,-795,0,1764901586,15154.164930369989,175.4478404399997,50711.66231808 2025-12-05,02:26:28.000,339,11098622,-795,0,1764901587,15154.158194059994,175.49013522000314,50711.72520216001 2025-12-05,02:26:29.000,339,11098753,-795,0,1764901588,15154.178402989994,175.4689878299978,50711.67629232001 2025-12-05,02:26:30.000,339,11098775,-795,0,1764901589,15154.171666679998,175.52538086999994,50711.78109912 2025-12-05,02:26:31.000,339,11098702,-795,0,1764901590,15154.164930369989,175.55357739000465,50711.704240800005 2025-12-05,02:26:32.000,339,11098651,-795,0,1764901591,15154.151457749998,175.58177391000208,50711.7391764 2025-12-05,02:26:33.000,339,11098744,-795,0,1764901592,15154.164930369989,175.63111782000487,50711.69725368001 2025-12-05,02:26:34.000,339,11098695,-795,0,1764901593,15154.171666679998,175.65226521000295,50711.69725368001 2025-12-05,02:26:35.000,339,11098712,-795,0,1764901594,15154.144721439989,175.72980564000318,50711.66231808 2025-12-05,02:26:36.000,339,11098696,-795,0,1764901595,15154.164930369989,175.76505128999997,50711.66231808 2025-12-05,02:26:37.000,339,11098659,-795,0,1764901596,15154.198611919994,175.82849346000148,50711.71821504 2025-12-05,02:26:38.000,339,11098645,-795,0,1764901597,15154.198611919994,175.96242693000386,50711.72520216001 2025-12-05,02:26:39.000,339,11098702,-795,0,1764901598,15154.232293469999,176.01881996999873,50711.767124879996 2025-12-05,02:26:40.000,339,11098699,-795,0,1764901599,15154.28618394999,175.99767258000065,50711.74616352001 2025-12-05,02:26:41.000,339,11098721,-795,0,1764901600,15154.26597501999,176.03996736000408,50711.72520216001 2025-12-05,02:26:42.000,339,11098679,-795,0,1764901601,15154.198611919994,176.03996736000408,50711.68327944 2025-12-05,02:26:43.000,339,11098682,-795,0,1764901602,15154.185139299989,176.07521301000088,50711.69026656 2025-12-05,02:26:44.000,339,11098664,-715,0,1764901603,15154.212084539999,175.98357432000194,50711.634369600004 2025-12-05,02:26:45.000,339,11098696,-795,0,1764901604,15154.225557159989,176.01177083999937,50711.73218928 2025-12-05,02:26:46.000,339,11098734,-795,0,1764901605,15154.232293469999,175.97652519000258,50711.655330960006 2025-12-05,02:26:47.000,339,11098682,-795,0,1764901606,15154.232293469999,175.92013215000043,50711.69026656 2025-12-05,02:26:48.000,339,11098661,-795,0,1764901607,15154.245766089989,175.9412795399985,50711.64834384001 2025-12-05,02:26:49.000,339,11098728,-795,0,1764901608,15154.28618394999,175.91308302000107,50711.634369600004 2025-12-05,02:26:50.000,339,11098722,-795,0,1764901609,15154.259238709994,175.9271812799998,50711.64834384001 2025-12-05,02:26:51.000,339,11098657,-795,0,1764901610,15154.26597501999,175.9271812799998,50711.585459760005 2025-12-05,02:26:52.000,339,11098661,-795,0,1764901611,15154.252502399999,175.93423040999915,50711.6693052 2025-12-05,02:26:53.000,339,11098724,-795,0,1764901612,15154.205348229989,175.96947606000322,50711.64135672 2025-12-05,02:26:54.000,339,11098652,-795,0,1764901613,15154.205348229989,176.01881996999873,50711.62738248001 2025-12-05,02:26:55.000,339,11098665,-795,0,1764901614,15154.212084539999,175.99767258000065,50711.6693052 2025-12-05,02:26:56.000,339,11098748,-795,0,1764901615,15154.218820849994,176.08226214000024,50711.69026656 2025-12-05,02:26:57.000,339,11098675,-795,0,1764901616,15154.185139299989,176.12455692000367,50711.67629232001 2025-12-05,02:26:58.000,339,11098642,-795,0,1764901617,15154.144721439989,176.16685169999982,50711.64135672 2025-12-05,02:26:59.000,339,11098712,-795,0,1764901618,15154.131248819998,176.1527534400011,50711.68327944 2025-12-05,02:27:00.000,339,11098725,-795,0,1764901619,15154.111039889998,176.28668691000348,50711.68327944 2025-12-05,02:27:01.000,339,11098722,-795,0,1764901620,15154.111039889998,176.34307994999836,50711.7391764 2025-12-05,02:27:02.000,339,11098636,-795,0,1764901621,15154.131248819998,176.4488169000033,50711.66231808 2025-12-05,02:27:03.000,339,11098730,-795,0,1764901622,15154.097567269993,176.5475047200016,50711.7391764 2025-12-05,02:27:04.000,339,11098723,-795,0,1764901623,15154.090830959998,176.56865210999968,50711.7391764 2025-12-05,02:27:05.000,339,11098729,-795,0,1764901624,15154.104303579988,176.6109468900031,50711.72520216001 2025-12-05,02:27:06.000,339,11098731,-795,0,1764901625,15154.090830959998,176.66029079999862,50711.67629232001 2025-12-05,02:27:07.000,339,11098702,-795,0,1764901626,15154.084094649988,176.7096347100014,50711.68327944 2025-12-05,02:27:08.000,339,11098681,-795,0,1764901627,15154.070622029998,176.7096347100014,50711.64135672 2025-12-05,02:27:09.000,339,11098697,-795,0,1764901628,15154.097567269993,176.72373297000013,50711.68327944 2025-12-05,02:27:10.000,339,11098636,-795,0,1764901629,15154.151457749998,176.67438906000461,50711.69026656 2025-12-05,02:27:11.000,339,11098629,-795,0,1764901630,15154.137985129993,176.6955364500027,50711.62039536 2025-12-05,02:27:12.000,339,11098700,-795,0,1764901631,15154.205348229989,176.71668384000077,50711.67629232001 2025-12-05,02:27:13.000,339,11098662,-795,0,1764901632,15154.205348229989,176.72373297000013,50711.67629232001 2025-12-05,02:27:14.000,339,11098693,-795,0,1764901633,15154.191875609999,176.71668384000077,50711.64834384001 2025-12-05,02:27:15.000,339,11098749,-795,0,1764901634,15154.245766089989,176.7589786200042,50711.64135672 2025-12-05,02:27:16.000,339,11098706,-755,0,1764901635,15154.245766089989,176.82242078999843,50711.536549920005 2025-12-05,02:27:17.000,339,11098689,-795,0,1764901636,15154.252502399999,176.83651905000443,50711.59244688 2025-12-05,02:27:18.000,339,11098707,-795,0,1764901637,15154.259238709994,176.87881383000058,50711.62039536 2025-12-05,02:27:19.000,339,11098643,-795,0,1764901638,15154.191875609999,176.89996121999866,50711.57847264001 2025-12-05,02:27:20.000,339,11098642,-795,0,1764901639,15154.245766089989,176.98455077999824,50711.57148552 2025-12-05,02:27:21.000,339,11098741,-795,0,1764901640,15154.164930369989,176.99864904000424,50711.62039536 2025-12-05,02:27:22.000,339,11098709,-795,0,1764901641,15154.137985129993,177.06914033999783,50711.66231808 2025-12-05,02:27:23.000,339,11098700,-795,0,1764901642,15154.111039889998,177.1043859900019,50711.52956280001 2025-12-05,02:27:24.000,339,11098719,-795,0,1764901643,15154.084094649988,177.16077903000405,50711.60642112001 2025-12-05,02:27:25.000,339,11098732,-795,0,1764901644,15154.111039889998,177.09733686000254,50711.634369600004 2025-12-05,02:27:26.000,339,11098680,-795,0,1764901645,15154.077358339993,177.16077903000405,50711.57847264001 2025-12-05,02:27:27.000,339,11098739,-795,0,1764901646,15154.050413099998,177.21717206999892,50711.54353704 2025-12-05,02:27:28.000,339,11098701,-795,0,1764901647,15154.030204169998,177.252417720003,50711.57847264001 2025-12-05,02:27:29.000,339,11098713,-795,0,1764901648,15153.996522619993,177.252417720003,50711.61340824 2025-12-05,02:27:30.000,339,11098731,-795,0,1764901649,15153.989786309998,177.29471249999915,50711.61340824 2025-12-05,02:27:31.000,339,11098676,-795,0,1764901650,15153.942632140002,177.33700728000258,50711.66231808 2025-12-05,02:27:32.000,339,11098776,-795,0,1764901651,15153.949368449998,177.3017616299985,50711.59244688 2025-12-05,02:27:33.000,339,11098721,-795,0,1764901652,15153.929159519997,177.33700728000258,50711.55751128001 2025-12-05,02:27:34.000,339,11098709,-795,0,1764901653,15153.882005350002,177.33700728000258,50711.55751128001 2025-12-05,02:27:35.000,339,11098767,-795,0,1764901654,15153.962841070002,177.3017616299985,50711.61340824 2025-12-05,02:27:36.000,339,11098694,-795,0,1764901655,15153.895477969992,177.33700728000258,50711.61340824 2025-12-05,02:27:37.000,339,11098640,-795,0,1764901656,15153.902214280002,177.32290902000386,50711.62738248001 2025-12-05,02:27:38.000,339,11098720,-795,0,1764901657,15153.861796420002,177.3511055400013,50711.60642112001 2025-12-05,02:27:39.000,339,11098670,-795,0,1764901658,15153.828114869997,177.3511055400013,50711.59244688 2025-12-05,02:27:40.000,339,11098686,-795,0,1764901659,15153.828114869997,177.36520380000002,50711.60642112001 2025-12-05,02:27:41.000,339,11098787,-795,0,1764901660,15153.828114869997,177.37930205999874,50711.57847264001 2025-12-05,02:27:42.000,339,11098674,-795,0,1764901661,15153.888741659997,177.33700728000258,50711.64135672 2025-12-05,02:27:43.000,339,11098712,-795,0,1764901662,15153.828114869997,177.35815467000066,50711.60642112001 2025-12-05,02:27:44.000,339,11098717,-795,0,1764901663,15153.868532729997,177.34405641000194,50711.66231808 2025-12-05,02:27:45.000,339,11098717,-715,0,1764901664,15153.915686899993,177.29471249999915,50711.704240800005 2025-12-05,02:27:46.000,339,11098681,-795,0,1764901665,15153.935895829993,177.2876633699998,50711.64135672 2025-12-05,02:27:47.000,339,11098705,-795,0,1764901666,15153.915686899993,177.23831946000428,50711.585459760005 2025-12-05,02:27:48.000,339,11098654,-795,0,1764901667,15153.976313689993,177.21012293999956,50711.62039536 2025-12-05,02:27:49.000,339,11098704,-795,0,1764901668,15153.949368449998,177.21012293999956,50711.536549920005 2025-12-05,02:27:50.000,339,11098750,-795,0,1764901669,15153.902214280002,177.27356511000107,50711.5644984 2025-12-05,02:27:51.000,339,11098727,-795,0,1764901670,15153.908950589997,177.22422119999828,50711.66231808 2025-12-05,02:27:52.000,339,11098669,-795,0,1764901671,15153.915686899993,177.2876633699998,50711.62039536 2025-12-05,02:27:53.000,339,11098719,-795,0,1764901672,15153.807905939997,177.3158598900045,50711.57847264001 2025-12-05,02:27:54.000,339,11098642,-795,0,1764901673,15153.774224389992,177.3863511899981,50711.57847264001 2025-12-05,02:27:55.000,339,11098750,-795,0,1764901674,15153.632761879991,177.4004494500041,50711.57148552 2025-12-05,02:27:56.000,339,11098704,-795,0,1764901675,15153.659707120001,177.45684248999896,50711.655330960006 2025-12-05,02:27:57.000,339,11098748,-795,0,1764901676,15153.565398779996,177.56962857000326,50711.55052416 2025-12-05,02:27:58.000,339,11098768,-795,0,1764901677,15153.47109043999,177.61897247999877,50711.55052416 2025-12-05,02:27:59.000,339,11098750,-795,0,1764901678,15153.41719996,177.71766030000435,50711.6693052 2025-12-05,02:28:00.000,339,11098755,-795,0,1764901679,15153.31615531,177.7599550800005,50711.59244688 2025-12-05,02:28:01.000,339,11098809,-795,0,1764901680,15153.262264829995,177.8092989900033,50711.67629232001 2025-12-05,02:28:02.000,339,11098730,-795,0,1764901681,15153.20837434999,177.81634812000266,50711.599433999996 2025-12-05,02:28:03.000,339,11098735,-795,0,1764901682,15153.141011249994,177.7811024699986,50711.599433999996 2025-12-05,02:28:04.000,339,11098746,-795,0,1764901683,15153.080384459994,177.8586428999988,50711.62039536 2025-12-05,02:28:05.000,339,11098760,-795,0,1764901684,15153.120802319994,177.8727411600048,50711.60642112001 2025-12-05,02:28:06.000,339,11098731,-795,0,1764901685,15153.14774755999,177.88683942000353,50711.71122792 2025-12-05,02:28:07.000,339,11098637,-795,0,1764901686,15153.10732969999,177.89388855000288,50711.69026656 2025-12-05,02:28:08.000,339,11098727,-795,0,1764901687,15153.10732969999,177.86569202999817,50711.78109912 2025-12-05,02:28:09.000,339,11098771,-795,0,1764901688,15153.073648149999,177.86569202999817,50711.72520216001 2025-12-05,02:28:10.000,339,11098712,-795,0,1764901689,15153.06691183999,177.92208507000032,50711.69725368001 2025-12-05,02:28:11.000,339,11098712,-795,0,1764901690,15153.039966599994,177.91503594000096,50711.67629232001 2025-12-05,02:28:12.000,339,11098664,-795,0,1764901691,15152.999548739994,177.89388855000288,50711.634369600004 2025-12-05,02:28:13.000,339,11098654,-795,0,1764901692,15153.04670290999,177.9925763700012,50711.704240800005 2025-12-05,02:28:14.000,339,11098713,-795,0,1764901693,15153.06691183999,177.9573307200044,50711.74616352001 2025-12-05,02:28:15.000,339,11098723,-795,0,1764901694,15153.060175529994,178.07716593000077,50711.69725368001 2025-12-05,02:28:16.000,339,11098715,-795,0,1764901695,15153.019757669994,178.1053624499982,50711.767124879996 2025-12-05,02:28:17.000,339,11098652,-795,0,1764901696,15152.972603499999,178.16880461999972,50711.753150640005 2025-12-05,02:28:18.000,339,11098618,-795,0,1764901697,15152.979339809994,178.3027380900021,50711.69026656 2025-12-05,02:28:19.000,339,11098634,-795,0,1764901698,15152.972603499999,178.28863983000338,50711.73218928 2025-12-05,02:28:20.000,339,11098647,-795,0,1764901699,15152.945658259989,178.32388548000017,50711.81603472001 2025-12-05,02:28:21.000,339,11098733,-755,0,1764901700,15152.918713019993,178.3379837399989,50711.8090476 2025-12-05,02:28:22.000,339,11098663,-795,0,1764901701,15152.858086229993,178.3661802600036,50711.767124879996 2025-12-05,02:28:23.000,339,11098711,-795,0,1764901702,15152.851349919998,178.38732765000168,50711.71122792 2025-12-05,02:28:24.000,339,11098718,-795,0,1764901703,15152.864822539988,178.44372069000383,50711.84398320001 2025-12-05,02:28:25.000,339,11098682,-795,0,1764901704,15152.851349919998,178.40847503999976,50711.94879 2025-12-05,02:28:26.000,339,11098725,-795,0,1764901705,15152.864822539988,178.47896634000062,50711.96276424001 2025-12-05,02:28:27.000,339,11098686,-795,0,1764901706,15152.817668369993,178.49306459999934,50711.920841520005 2025-12-05,02:28:28.000,339,11098810,-795,0,1764901707,15152.770514199998,178.5001137299987,50711.85097032 2025-12-05,02:28:29.000,339,11098645,-795,0,1764901708,15152.736832649993,178.4648680800019,50711.89988016 2025-12-05,02:28:30.000,339,11098682,-795,0,1764901709,15152.736832649993,178.45781895000255,50711.85097032 2025-12-05,02:28:31.000,339,11098703,-795,0,1764901710,15152.716623719993,178.48601546999998,50711.871931680005 2025-12-05,02:28:32.000,339,11098711,-795,0,1764901711,15152.662733240002,178.5001137299987,50711.83699608 2025-12-05,02:28:33.000,339,11098744,-795,0,1764901712,15152.608842759997,178.52831025000341,50711.823021840006 2025-12-05,02:28:34.000,339,11098687,-795,0,1764901713,15152.588633829997,178.5494576400015,50711.89988016 2025-12-05,02:28:35.000,339,11098665,-795,0,1764901714,15152.534743349992,178.612899810003,50711.86494456001 2025-12-05,02:28:36.000,339,11098697,-795,0,1764901715,15152.447171319996,178.6763419800045,50711.8789188 2025-12-05,02:28:37.000,339,11098725,-795,0,1764901716,15152.426962389996,178.7468332799981,50711.92782864 2025-12-05,02:28:38.000,339,11098745,-795,0,1764901717,15152.352862979991,178.76798067000345,50711.83000896 2025-12-05,02:28:39.000,339,11098659,-795,0,1764901718,15152.265290949996,178.85257023000304,50711.89289304001 2025-12-05,02:28:40.000,339,11098743,-795,0,1764901719,15152.144037369995,178.93011066000327,50711.934815759996 2025-12-05,02:28:41.000,339,11098748,-795,0,1764901720,15152.11035581999,178.99355283000477,50711.91385440001 2025-12-05,02:28:42.000,339,11098695,-795,0,1764901721,15152.022783789995,179.02879848000157,50711.934815759996 2025-12-05,02:28:43.000,339,11098740,-795,0,1764901722,15151.88805758999,179.0217493500022,50711.88590592 2025-12-05,02:28:44.000,339,11098693,-795,0,1764901723,15151.84763972999,179.1204371700005,50711.84398320001 2025-12-05,02:28:45.000,339,11098763,-795,0,1764901724,15151.800485559994,179.11338804000115,50711.920841520005 2025-12-05,02:28:46.000,339,11098704,-795,0,1764901725,15151.739858769994,179.18387934000202,50711.94879 2025-12-05,02:28:47.000,339,11098742,-795,0,1764901726,15151.645550429988,179.21912498999882,50711.969751360004 2025-12-05,02:28:48.000,339,11098689,-795,0,1764901727,15151.544505780003,179.28256716000033,50711.97673848 2025-12-05,02:28:49.000,339,11098776,-715,0,1764901728,15151.470406369997,179.29666541999904,50711.94180288001 2025-12-05,02:28:50.000,339,11098750,-795,0,1764901729,15151.389570649997,179.3530584600012,50712.07455816 2025-12-05,02:28:51.000,339,11098705,-795,0,1764901730,15151.268317069997,179.43059889000142,50712.0535968 2025-12-05,02:28:52.000,339,11098690,-795,0,1764901731,15151.221162900001,179.40945150000334,50712.039622560005 2025-12-05,02:28:53.000,339,11098698,-795,0,1764901732,15151.174008729991,179.4165006300027,50712.0186612 2025-12-05,02:28:54.000,339,11098654,-755,0,1764901733,15151.160536110001,179.43764802000078,50712.04660968 2025-12-05,02:28:55.000,339,11098795,-795,0,1764901734,15151.133590869991,179.5010901900023,50711.98372560001 2025-12-05,02:28:56.000,339,11098718,-795,0,1764901735,15151.167272419996,179.515188450001,50712.09551952 2025-12-05,02:28:57.000,339,11098691,-795,0,1764901736,15151.113381939991,179.54338496999844,50712.0535968 2025-12-05,02:28:58.000,339,11098699,-795,0,1764901737,15151.12011825,179.515188450001,50712.09551952 2025-12-05,02:28:59.000,339,11098719,-795,0,1764901738,15151.066227769996,179.55748323000444,50712.09551952 2025-12-05,02:29:00.000,339,11098728,-795,0,1764901739,15151.07970039,179.57158149000315,50712.0535968 2025-12-05,02:29:01.000,339,11098721,-795,0,1764901740,15151.05949146,179.62092539999867,50712.039622560005 2025-12-05,02:29:02.000,339,11098685,-795,0,1764901741,15151.025809909996,179.68436757000018,50712.01167408001 2025-12-05,02:29:03.000,339,11098714,-795,0,1764901742,15150.97865574,179.73371148000297,50712.11648088 2025-12-05,02:29:04.000,339,11098704,-795,0,1764901743,15150.97191942999,179.7266623500036,50712.06058392001 2025-12-05,02:29:05.000,339,11098764,-795,0,1764901744,15150.985392049995,179.75485887000104,50712.11648088 2025-12-05,02:29:06.000,339,11098744,-795,0,1764901745,15150.97865574,179.75485887000104,50712.03263544001 2025-12-05,02:29:07.000,339,11098771,-795,0,1764901746,15150.99212835999,179.76895712999976,50712.102506639996 2025-12-05,02:29:08.000,339,11098781,-795,0,1764901747,15151.0190736,179.7125640900049,50712.0535968 2025-12-05,02:29:09.000,339,11098740,-795,0,1764901748,15151.072964079991,179.7266623500036,50712.06757104 2025-12-05,02:29:10.000,339,11098765,-795,0,1764901749,15151.106645629996,179.71961322000425,50712.00468696 2025-12-05,02:29:11.000,339,11098738,-795,0,1764901750,15151.147063489996,179.68436757000018,50712.07455816 2025-12-05,02:29:12.000,339,11098743,-795,0,1764901751,15151.180745040001,179.6138762699993,50711.94879 2025-12-05,02:29:13.000,339,11098698,-795,0,1764901752,15151.221162900001,179.65617105000274,50712.039622560005 2025-12-05,02:29:14.000,339,11098711,-555,0,1764901753,15151.261580760001,179.64207279000402,50712.02564832 2025-12-05,02:29:15.000,339,11098776,-795,0,1764901754,15151.349152789997,179.5786306200025,50711.934815759996 2025-12-05,02:29:16.000,339,11098746,-795,0,1764901755,15151.355889099992,179.58567975000187,50711.95577712 2025-12-05,02:29:17.000,339,11098756,-795,0,1764901756,15151.416515889992,179.60682713999995,50711.92782864 2025-12-05,02:29:18.000,339,11098714,-795,0,1764901757,15151.490615299997,179.60682713999995,50711.8789188 2025-12-05,02:29:19.000,339,11098752,-795,0,1764901758,15151.524296850002,179.63502366000466,50711.871931680005 2025-12-05,02:29:20.000,339,11098749,-795,0,1764901759,15151.551242089998,179.64912192000338,50711.78109912 2025-12-05,02:29:21.000,339,11098686,-795,0,1764901760,15151.551242089998,179.69141669999954,50711.871931680005 2025-12-05,02:29:22.000,339,11098659,-795,0,1764901761,15151.618605189993,179.67731844000082,50711.871931680005 2025-12-05,02:29:23.000,339,11098725,-795,0,1764901762,15151.679231979993,179.6984658299989,50711.76013776 2025-12-05,02:29:24.000,339,11098699,-795,0,1764901763,15151.645550429988,179.6984658299989,50711.74616352001 2025-12-05,02:29:25.000,339,11098690,-795,0,1764901764,15151.712913529998,179.68436757000018,50711.76013776 2025-12-05,02:29:26.000,339,11098709,-795,0,1764901765,15151.712913529998,179.68436757000018,50711.69725368001 2025-12-05,02:29:27.000,339,11098691,-795,0,1764901766,15151.807221869989,179.67026931000146,50711.71821504 2025-12-05,02:29:28.000,339,11098724,-795,0,1764901767,15151.834167109999,179.67731844000082,50711.71821504 2025-12-05,02:29:29.000,339,11098666,-755,0,1764901768,15151.86784865999,179.69141669999954,50711.704240800005 2025-12-05,02:29:30.000,339,11098699,-795,0,1764901769,15151.93521176,179.6984658299989,50711.6693052 2025-12-05,02:29:31.000,339,11098649,-795,0,1764901770,15151.99583855,179.75485887000104,50711.66231808 2025-12-05,02:29:32.000,339,11098656,-795,0,1764901771,15152.07667427,179.79010451999784,50711.66231808 2025-12-05,02:29:33.000,339,11098755,-795,0,1764901772,15152.123828439995,179.8112519100032,50711.72520216001 2025-12-05,02:29:34.000,339,11098660,-795,0,1764901773,15152.17771892,179.86764494999807,50711.71122792 2025-12-05,02:29:35.000,339,11098693,-675,0,1764901774,15152.23834571,179.90289060000214,50711.72520216001 2025-12-05,02:29:36.000,339,11098677,-795,0,1764901775,15152.23834571,179.9451853799983,50711.704240800005 2025-12-05,02:29:37.000,339,11098644,-795,0,1764901776,15152.224873089996,179.9592836400043,50711.76013776 2025-12-05,02:29:38.000,339,11098701,-795,0,1764901777,15152.27202725999,179.99452929000108,50711.76013776 2025-12-05,02:29:39.000,339,11098693,-795,0,1764901778,15152.27876357,179.96633277000365,50711.88590592 2025-12-05,02:29:40.000,339,11098723,-795,0,1764901779,15152.2989725,180.05092233000323,50711.81603472001 2025-12-05,02:29:41.000,339,11098658,-795,0,1764901780,15152.325917739996,180.05092233000323,50711.85795744 2025-12-05,02:29:42.000,339,11098683,-795,0,1764901781,15152.33939036,180.14961015000154,50711.84398320001 2025-12-05,02:29:43.000,339,11098707,-795,0,1764901782,15152.305708809996,180.21305232000304,50711.86494456001 2025-12-05,02:29:44.000,339,11098742,-795,0,1764901783,15152.325917739996,180.29059275000327,50711.83000896 2025-12-05,02:29:45.000,339,11098683,-795,0,1764901784,15152.23834571,180.33288752999943,50711.823021840006 2025-12-05,02:29:46.000,339,11098729,-755,0,1764901785,15152.2989725,180.4033788300003,50711.89988016 2025-12-05,02:29:47.000,339,11098622,-795,0,1764901786,15152.27202725999,180.44567361000372,50711.83000896 2025-12-05,02:29:48.000,339,11098761,-795,0,1764901787,15152.2989725,180.5514105600014,50711.89988016 2025-12-05,02:29:49.000,339,11098671,-795,0,1764901788,15152.23160939999,180.60075447000418,50711.89289304001 2025-12-05,02:29:50.000,339,11098714,-795,0,1764901789,15152.21813678,180.69944229000248,50711.91385440001 2025-12-05,02:29:51.000,339,11098741,-795,0,1764901790,15152.15750999,180.72058968000056,50711.83000896 2025-12-05,02:29:52.000,339,11098707,-795,0,1764901791,15152.164246299995,180.8122283699995,50711.802060480004 2025-12-05,02:29:53.000,339,11098702,-795,0,1764901792,15152.11035581999,180.8615722800023,50711.77411200001 2025-12-05,02:29:54.000,339,11098692,-795,0,1764901793,15152.123828439995,180.9602601000006,50711.83699608 2025-12-05,02:29:55.000,339,11098704,-795,0,1764901794,15152.123828439995,180.98845661999803,50711.8789188 2025-12-05,02:29:56.000,339,11098731,-795,0,1764901795,15152.17771892,181.1223900900004,50711.85097032 2025-12-05,02:29:57.000,339,11098763,-795,0,1764901796,15152.123828439995,181.20697965,50711.802060480004 2025-12-05,02:29:58.000,339,11098636,-795,0,1764901797,15152.164246299995,181.2704218200015,50711.78808624 2025-12-05,02:29:59.000,339,11098733,-795,0,1764901798,15152.184455229995,181.31271659999766,50711.84398320001 2025-12-05,02:30:00.000,339,11098713,-795,0,1764901799,15152.09014688999,181.4325518100013,50711.767124879996 2025-12-05,02:30:01.000,339,11098721,-795,0,1764901800,15152.11709213,181.4325518100013,50711.8789188 2025-12-05,02:30:02.000,339,11098672,-795,0,1764901801,15152.13730106,181.49599398000282,50711.85795744 2025-12-05,02:30:03.000,339,11098689,-795,0,1764901802,15152.09014688999,181.5664852800037,50711.83000896 2025-12-05,02:30:04.000,339,11098648,-795,0,1764901803,15152.144037369995,181.58763267000177,50711.77411200001 2025-12-05,02:30:05.000,339,11098627,-795,0,1764901804,15152.11709213,181.69336961999943,50711.86494456001 2025-12-05,02:30:06.000,339,11098643,-795,0,1764901805,15152.13056474999,181.79910657000437,50711.83699608 2025-12-05,02:30:07.000,339,11098672,-795,0,1764901806,15152.13056474999,181.84845047999988,50711.88590592 2025-12-05,02:30:08.000,339,11098706,-795,0,1764901807,15152.13730106,181.94008916999883,50711.85795744 2025-12-05,02:30:09.000,339,11098671,-795,0,1764901808,15152.13730106,182.05287525000313,50711.8789188 2025-12-05,02:30:10.000,339,11098605,-795,0,1764901809,15152.13056474999,182.03172785999777,50711.94180288001 2025-12-05,02:30:11.000,339,11098718,-795,0,1764901810,15152.103619509995,182.08812089999992,50711.90686728 2025-12-05,02:30:12.000,339,11098722,-795,0,1764901811,15152.0968832,182.123366550004,50711.969751360004 2025-12-05,02:30:13.000,339,11098663,-635,0,1764901812,15152.13056474999,182.13041568000335,50711.95577712 2025-12-05,02:30:14.000,339,11098663,-795,0,1764901813,15152.17098260999,182.14451394000207,50711.98372560001 2025-12-05,02:30:15.000,339,11098672,-795,0,1764901814,15152.123828439995,182.17975958999887,50711.969751360004 2025-12-05,02:30:16.000,339,11098751,-795,0,1764901815,15152.164246299995,182.20090698000422,50711.97673848 2025-12-05,02:30:17.000,339,11098727,-795,0,1764901816,15152.184455229995,182.20795611000358,50711.990712720006 2025-12-05,02:30:18.000,339,11098668,-795,0,1764901817,15152.17098260999,182.18680871999823,50712.0186612 2025-12-05,02:30:19.000,339,11098635,-795,0,1764901818,15152.204664159995,182.1727104599995,50711.969751360004 2025-12-05,02:30:20.000,339,11098644,-795,0,1764901819,15152.21140046999,182.08107177000056,50712.02564832 2025-12-05,02:30:21.000,339,11098699,-795,0,1764901820,15152.25855464,182.0740226400012,50712.06757104 2025-12-05,02:30:22.000,339,11098719,-795,0,1764901821,15152.25855464,181.99648221000098,50712.03263544001 2025-12-05,02:30:23.000,339,11098694,-795,0,1764901822,15152.305708809996,181.96123656000418,50712.01167408001 2025-12-05,02:30:24.000,339,11098709,-795,0,1764901823,15152.33939036,181.9118926500014,50712.02564832 2025-12-05,02:30:25.000,339,11098734,-795,0,1764901824,15152.379808220001,181.90484352000203,50711.97673848 2025-12-05,02:30:26.000,339,11098662,-795,0,1764901825,15152.379808220001,181.8625487399986,50712.03263544001 2025-12-05,02:30:27.000,339,11098669,-795,0,1764901826,15152.400017150001,181.79910657000437,50712.08154528001 2025-12-05,02:30:28.000,339,11098683,-795,0,1764901827,15152.379808220001,181.79910657000437,50712.02564832 2025-12-05,02:30:29.000,339,11098696,-795,0,1764901828,15152.386544529996,181.82025396000245,50712.01167408001 2025-12-05,02:30:30.000,339,11098712,-795,0,1764901829,15152.359599290001,181.79205743999773,50711.98372560001 2025-12-05,02:30:31.000,339,11098704,-795,0,1764901830,15152.325917739996,181.79205743999773,50712.02564832 2025-12-05,02:30:32.000,339,11098756,-795,0,1764901831,15152.2989725,181.74976266000158,50712.03263544001 2025-12-05,02:30:33.000,339,11098692,-795,0,1764901832,15152.366335599996,181.77091004999966,50712.00468696 2025-12-05,02:30:34.000,339,11098718,-795,0,1764901833,15152.292236189991,181.73566440000286,50712.06058392001 2025-12-05,02:30:35.000,339,11098713,-795,0,1764901834,15152.305708809996,181.70746787999815,50711.98372560001 2025-12-05,02:30:36.000,339,11098646,-795,0,1764901835,15152.305708809996,181.72156614000414,50712.07455816 2025-12-05,02:30:37.000,339,11098727,-795,0,1764901836,15152.332654049991,181.7004187499988,50712.00468696 2025-12-05,02:30:38.000,339,11098688,-795,0,1764901837,15152.27876357,181.7286152700035,50711.990712720006 2025-12-05,02:30:39.000,339,11098704,-795,0,1764901838,15152.245082019996,181.71451701000478,50712.00468696 2025-12-05,02:30:40.000,339,11098740,-795,0,1764901839,15152.15077367999,181.6792713600007,50712.06058392001 2025-12-05,02:30:41.000,339,11098715,-795,0,1764901840,15152.11709213,181.665173100002,50712.02564832 2025-12-05,02:30:42.000,339,11098712,-795,0,1764901841,15152.13056474999,181.6792713600007,50712.03263544001 2025-12-05,02:30:43.000,339,11098741,-795,0,1764901842,15152.06993795999,181.665173100002,50712.088532400005 2025-12-05,02:30:44.000,339,11098737,-795,0,1764901843,15152.03625641,181.65107484000328,50712.02564832 2025-12-05,02:30:45.000,339,11098676,-795,0,1764901844,15152.00931116999,181.60878005999984,50712.03263544001 2025-12-05,02:30:46.000,339,11098752,-795,0,1764901845,15151.98910223999,181.5664852800037,50712.0535968 2025-12-05,02:30:47.000,339,11098662,-795,0,1764901846,15151.94868437999,181.54533788999834,50712.0535968 2025-12-05,02:30:48.000,339,11098650,-795,0,1764901847,15151.874584969999,181.48894485000346,50712.06058392001 2025-12-05,02:30:49.000,339,11098721,-755,0,1764901848,15151.840903419994,181.48894485000346,50712.06058392001 2025-12-05,02:30:50.000,339,11098679,-795,0,1764901849,15151.800485559994,181.48894485000346,50712.11648088 2025-12-05,02:30:51.000,339,11098669,-795,0,1764901850,15151.719649839994,181.4677974599981,50712.0535968 2025-12-05,02:30:52.000,339,11098669,-795,0,1764901851,15151.645550429988,181.34796225000173,50712.0186612 2025-12-05,02:30:53.000,339,11098690,-795,0,1764901852,15151.591659949998,181.3691096399998,50712.08154528001 2025-12-05,02:30:54.000,339,11098653,-795,0,1764901853,15151.531033159998,181.39025702999788,50712.08154528001 2025-12-05,02:30:55.000,339,11098704,-795,0,1764901854,15151.470406369997,181.3691096399998,50712.09551952 2025-12-05,02:30:56.000,339,11098680,-795,0,1764901855,15151.429988509997,181.3550113800011,50712.06058392001 2025-12-05,02:30:57.000,339,11098725,-795,0,1764901856,15151.355889099992,181.31271659999766,50712.102506639996 2025-12-05,02:30:58.000,339,11098714,-795,0,1764901857,15151.281789690001,181.333863990003,50712.09551952 2025-12-05,02:30:59.000,339,11098659,-795,0,1764901858,15151.167272419996,181.25632356000278,50712.04660968 2025-12-05,02:31:00.000,339,11098674,-795,0,1764901859,15151.07970039,181.26337269000214,50712.03263544001 2025-12-05,02:31:01.000,339,11098731,-795,0,1764901860,15150.99886467,181.2704218200015,50712.04660968 2025-12-05,02:31:02.000,339,11098640,-795,0,1764901861,15150.91802895,181.29861833999894,50712.088532400005 2025-12-05,02:31:03.000,339,11098654,-795,0,1764901862,15150.8169843,181.3056674699983,50712.07455816 2025-12-05,02:31:04.000,339,11098708,-795,0,1764901863,15150.722675959994,181.31271659999766,50712.123468 2025-12-05,02:31:05.000,339,11098741,-795,0,1764901864,15150.64857654999,181.32681486000365,50712.123468 2025-12-05,02:31:06.000,339,11098739,-795,0,1764901865,15150.540795589994,181.3197657300043,50712.15141648001 2025-12-05,02:31:07.000,339,11098686,-795,0,1764901866,15150.480168799993,181.29156920999958,50712.18635208 2025-12-05,02:31:08.000,339,11098690,-795,0,1764901867,15150.379124149993,181.3056674699983,50712.21430056 2025-12-05,02:31:09.000,339,11098698,-795,0,1764901868,15150.338706289993,181.32681486000365,50712.2632104 2025-12-05,02:31:10.000,339,11098730,-795,0,1764901869,15150.271343189997,181.34091312000237,50712.27718464001 2025-12-05,02:31:11.000,339,11098719,-795,0,1764901870,15150.203980090002,181.36206051000045,50712.31212024 2025-12-05,02:31:12.000,339,11098748,-795,0,1764901871,15150.177034849992,181.37615876999917,50712.2632104 2025-12-05,02:31:13.000,339,11098638,-795,0,1764901872,15150.143353300002,181.3691096399998,50712.256223280005 2025-12-05,02:31:14.000,339,11098700,-755,0,1764901873,15150.089462819997,181.41140442000324,50712.20032632001 2025-12-05,02:31:15.000,339,11098694,-795,0,1764901874,15150.089462819997,181.38320789999852,50712.17237784 2025-12-05,02:31:16.000,339,11098759,-795,0,1764901875,15150.049044959997,181.40435529000388,50712.28417176 2025-12-05,02:31:17.000,339,11098697,-795,0,1764901876,15150.008627099996,181.4677974599981,50712.1933392 2025-12-05,02:31:18.000,339,11098730,-795,0,1764901877,15150.062517580001,181.50304311000218,50712.158403600006 2025-12-05,02:31:19.000,339,11098686,-795,0,1764901878,15150.069253889997,181.5523870199977,50712.10949376001 2025-12-05,02:31:20.000,339,11098714,-795,0,1764901879,15150.089462819997,181.58763267000177,50712.21430056 2025-12-05,02:31:21.000,339,11098765,-795,0,1764901880,15150.075990199992,181.67222223000135,50712.18635208 2025-12-05,02:31:22.000,339,11098778,-795,0,1764901881,15150.082726510002,181.68632049000007,50712.23526192 2025-12-05,02:31:23.000,339,11098659,-795,0,1764901882,15150.062517580001,181.7286152700035,50712.24923616001 2025-12-05,02:31:24.000,339,11098674,-795,0,1764901883,15150.082726510002,181.77091004999966,50712.2632104 2025-12-05,02:31:25.000,339,11098687,-795,0,1764901884,15150.075990199992,181.7638609200003,50712.21430056 2025-12-05,02:31:26.000,339,11098681,-795,0,1764901885,15150.075990199992,181.7638609200003,50712.305133120004 2025-12-05,02:31:27.000,339,11098660,-795,0,1764901886,15150.075990199992,181.80615570000373,50712.326094480006 2025-12-05,02:31:28.000,339,11098717,-795,0,1764901887,15150.069253889997,181.84845047999988,50712.29814600001 2025-12-05,02:31:29.000,339,11098774,-795,0,1764901888,15150.082726510002,181.84140135000052,50712.270197519996 2025-12-05,02:31:30.000,339,11098690,-795,0,1764901889,15150.082726510002,181.91894178000075,50712.18635208 2025-12-05,02:31:31.000,339,11098681,-795,0,1764901890,15150.075990199992,181.9118926500014,50712.256223280005 2025-12-05,02:31:32.000,339,11098704,-795,0,1764901891,15150.089462819997,181.96828569000354,50712.305133120004 2025-12-05,02:31:33.000,339,11098700,-795,0,1764901892,15150.035572339992,181.96828569000354,50712.17936496001 2025-12-05,02:31:34.000,339,11098712,-795,0,1764901893,15149.974945549991,182.03172785999777,50712.1933392 2025-12-05,02:31:35.000,339,11098668,-795,0,1764901894,15149.934527689991,182.09517002999928,50712.17237784 2025-12-05,02:31:36.000,339,11098686,-795,0,1764901895,15149.914318759991,182.20795611000358,50712.123468 2025-12-05,02:31:37.000,339,11098710,-795,0,1764901896,15149.873900899991,182.31369306000124,50712.10949376001 2025-12-05,02:31:38.000,339,11098703,-795,0,1764901897,15149.75938363,182.3700861000034,50712.137442240004 2025-12-05,02:31:39.000,339,11098687,-795,0,1764901898,15149.71222945999,182.4335282700049,50712.06058392001 2025-12-05,02:31:40.000,339,11098702,-795,0,1764901899,15149.665075289995,182.51106869999785,50712.158403600006 2025-12-05,02:31:41.000,339,11098736,-795,0,1764901900,15149.63139373999,182.56041261000064,50712.088532400005 2025-12-05,02:31:42.000,339,11098783,-795,0,1764901901,15149.584239569995,182.6168056500028,50712.13045512001 2025-12-05,02:31:43.000,339,11098710,-555,0,1764901902,15149.48993122999,182.70139521000237,50712.11648088 2025-12-05,02:31:44.000,339,11098739,-795,0,1764901903,15149.483194919994,182.7154934700011,50712.158403600006 2025-12-05,02:31:45.000,339,11098725,-795,0,1764901904,15149.44951336999,182.70844434000173,50712.10949376001 2025-12-05,02:31:46.000,339,11098765,-795,0,1764901905,15149.42930443999,182.80008303000068,50712.15141648001 2025-12-05,02:31:47.000,339,11098703,-795,0,1764901906,15149.422568129994,182.80713216000004,50712.14442936 2025-12-05,02:31:48.000,339,11098728,-795,0,1764901907,15149.368677649989,182.82123041999876,50712.158403600006 2025-12-05,02:31:49.000,339,11098708,-795,0,1764901908,15149.42930443999,182.88467259000026,50712.13045512001 2025-12-05,02:31:50.000,339,11098675,-795,0,1764901909,15149.436040749999,182.94811476000177,50712.10949376001 2025-12-05,02:31:51.000,339,11098694,-795,0,1764901910,15149.442777059994,183.04680258000008,50712.22827480001 2025-12-05,02:31:52.000,339,11098700,-795,0,1764901911,15149.40909550999,183.15958866000437,50712.16539072 2025-12-05,02:31:53.000,339,11098735,-795,0,1764901912,15149.382150269994,183.24417822000396,50712.18635208 2025-12-05,02:31:54.000,339,11098756,-795,0,1764901913,15149.375413959999,183.31466952000483,50712.21430056 2025-12-05,02:31:55.000,339,11098630,-795,0,1764901914,15149.355205029999,183.44860298999993,50712.20032632001 2025-12-05,02:31:56.000,339,11098752,-795,0,1764901915,15149.328259789989,183.54729080999823,50712.20032632001 2025-12-05,02:31:57.000,339,11098723,-795,0,1764901916,15149.301314549994,183.63892950000445,50712.24923616001 2025-12-05,02:31:58.000,339,11098718,-795,0,1764901917,15149.233951449998,183.77286296999955,50712.256223280005 2025-12-05,02:31:59.000,339,11098745,-715,0,1764901918,15149.139643109993,183.82220688000234,50712.270197519996 2025-12-05,02:32:00.000,339,11098734,-795,0,1764901919,15149.112697869998,183.95614035000472,50712.326094480006 2025-12-05,02:32:01.000,339,11098674,-795,0,1764901920,15149.085752630002,184.01958251999895,50712.2632104 2025-12-05,02:32:02.000,339,11098738,-795,0,1764901921,15149.038598459992,184.1253194700039,50712.21430056 2025-12-05,02:32:03.000,339,11098793,-795,0,1764901922,15148.930817499997,184.1746633799994,50712.22128768 2025-12-05,02:32:04.000,339,11098724,-795,0,1764901923,15148.917344879992,184.2381055500009,50712.28417176 2025-12-05,02:32:05.000,339,11098597,-795,0,1764901924,15148.870190709997,184.2874494600037,50712.207313440005 2025-12-05,02:32:06.000,339,11098792,-795,0,1764901925,15148.856718089992,184.35794076000457,50712.23526192 2025-12-05,02:32:07.000,339,11098686,-795,0,1764901926,15148.843245470001,184.44253032000415,50712.20032632001 2025-12-05,02:32:08.000,339,11098789,-795,0,1764901927,15148.836509159992,184.47777597000095,50712.31910736001 2025-12-05,02:32:09.000,339,11098713,-795,0,1764901928,15148.809563919996,184.47777597000095,50712.21430056 2025-12-05,02:32:10.000,339,11098724,-795,0,1764901929,15148.823036540001,184.52007075000438,50712.22827480001 2025-12-05,02:32:11.000,339,11098720,-795,0,1764901930,15148.843245470001,184.54826727000182,50712.24224904 2025-12-05,02:32:12.000,339,11098675,-795,0,1764901931,15148.809563919996,184.65400421999948,50712.270197519996 2025-12-05,02:32:13.000,339,11098774,-795,0,1764901932,15148.802827610001,184.70334813000227,50712.34705584001 2025-12-05,02:32:14.000,339,11098714,-795,0,1764901933,15148.782618680001,184.66105334999884,50712.31212024 2025-12-05,02:32:15.000,339,11098737,-795,0,1764901934,15148.789354989996,184.71039726000163,50712.24224904 2025-12-05,02:32:16.000,339,11098720,-795,0,1764901935,15148.769146059996,184.77383943000314,50712.256223280005 2025-12-05,02:32:17.000,339,11098711,-795,0,1764901936,15148.775882369991,184.70334813000227,50712.34705584001 2025-12-05,02:32:18.000,339,11098713,-795,0,1764901937,15148.802827610001,184.74564290999842,50712.31212024 2025-12-05,02:32:19.000,339,11098748,-795,0,1764901938,15148.809563919996,184.75974117000442,50712.27718464001 2025-12-05,02:32:20.000,339,11098765,-715,0,1764901939,15148.890399639997,184.71039726000163,50712.305133120004 2025-12-05,02:32:21.000,339,11098747,-795,0,1764901940,15148.856718089992,184.6822007400042,50712.24224904 2025-12-05,02:32:22.000,339,11098707,-795,0,1764901941,15148.890399639997,184.66105334999884,50712.20032632001 2025-12-05,02:32:23.000,339,11098723,-795,0,1764901942,15148.890399639997,184.6822007400042,50712.21430056 2025-12-05,02:32:24.000,339,11098700,-795,0,1764901943,15148.937553809992,184.717446390001,50712.270197519996 2025-12-05,02:32:25.000,339,11098724,-795,0,1764901944,15148.964499050002,184.72449552000035,50712.31910736001 2025-12-05,02:32:26.000,339,11098716,-795,0,1764901945,15148.964499050002,184.68924987000355,50712.29115888 2025-12-05,02:32:27.000,339,11098768,-795,0,1764901946,15148.910608569997,184.6962990000029,50712.270197519996 2025-12-05,02:32:28.000,339,11098743,-795,0,1764901947,15148.910608569997,184.61875857000268,50712.29115888 2025-12-05,02:32:29.000,339,11098719,-795,0,1764901948,15148.849981779997,184.63990596000076,50712.20032632001 2025-12-05,02:32:30.000,339,11098759,-795,0,1764901949,15148.917344879992,184.66105334999884,50712.23526192 2025-12-05,02:32:31.000,339,11098745,-755,0,1764901950,15148.910608569997,184.65400421999948,50712.22827480001 2025-12-05,02:32:32.000,339,11098672,-795,0,1764901951,15148.924081190002,184.65400421999948,50712.23526192 2025-12-05,02:32:33.000,339,11098770,-795,0,1764901952,15148.944290120002,184.60466031000396,50712.326094480006 2025-12-05,02:32:34.000,339,11098787,-795,0,1764901953,15148.930817499997,184.61875857000268,50712.34705584001 2025-12-05,02:32:35.000,339,11098643,-795,0,1764901954,15148.870190709997,184.67515161000483,50712.270197519996 2025-12-05,02:32:36.000,339,11098763,-795,0,1764901955,15148.876927019992,184.62580770000204,50712.2632104 2025-12-05,02:32:37.000,339,11098730,-795,0,1764901956,15148.883663330002,184.61875857000268,50712.28417176 2025-12-05,02:32:38.000,339,11098757,-795,0,1764901957,15148.897135949992,184.61875857000268,50712.31212024 2025-12-05,02:32:39.000,339,11098677,-795,0,1764901958,15148.782618680001,184.61170944000332,50712.326094480006 2025-12-05,02:32:40.000,339,11098749,-795,0,1764901959,15148.802827610001,184.68924987000355,50712.31212024 2025-12-05,02:32:41.000,339,11098773,-795,0,1764901960,15148.742200820001,184.63990596000076,50712.305133120004 2025-12-05,02:32:42.000,339,11098706,-795,0,1764901961,15148.68157403,184.6962990000029,50712.305133120004 2025-12-05,02:32:43.000,339,11098678,-795,0,1764901962,15148.647892479996,184.68924987000355,50712.31212024 2025-12-05,02:32:44.000,339,11098723,-795,0,1764901963,15148.627683549996,184.717446390001,50712.2632104 2025-12-05,02:32:45.000,339,11098748,-795,0,1764901964,15148.51316627999,184.72449552000035,50712.29115888 2025-12-05,02:32:46.000,339,11098767,-795,0,1764901965,15148.56032045,184.67515161000483,50712.326094480006 2025-12-05,02:32:47.000,339,11098699,-795,0,1764901966,15148.56032045,184.67515161000483,50712.36103008 2025-12-05,02:32:48.000,339,11098714,-795,0,1764901967,15148.54011152,184.64695509000012,50712.31910736001 2025-12-05,02:32:49.000,339,11098756,-795,0,1764901968,15148.546847829995,184.6328568300014,50712.36801720001 2025-12-05,02:32:50.000,339,11098666,-795,0,1764901969,15148.567056759995,184.57646378999925,50712.270197519996 2025-12-05,02:32:51.000,339,11098718,-795,0,1764901970,15148.58052938,184.5341690100031,50712.36801720001 2025-12-05,02:32:52.000,339,11098690,-795,0,1764901971,15148.59400199999,184.51302161999774,50712.34705584001 2025-12-05,02:32:53.000,339,11098724,-795,0,1764901972,15148.587265689996,184.49892335999903,50712.34006872 2025-12-05,02:32:54.000,339,11098689,-795,0,1764901973,15148.627683549996,184.40023554000072,50712.3330816 2025-12-05,02:32:55.000,339,11098744,-795,0,1764901974,15148.58052938,184.37908815000264,50712.31910736001 2025-12-05,02:32:56.000,339,11098690,-795,0,1764901975,15148.57379306999,184.37908815000264,50712.3330816 2025-12-05,02:32:57.000,339,11098671,-795,0,1764901976,15148.607474619996,184.36498989000393,50712.41692704001 2025-12-05,02:32:58.000,339,11098761,-795,0,1764901977,15148.58052938,184.35794076000457,50712.31212024 2025-12-05,02:32:59.000,339,11098638,-795,0,1764901978,15148.567056759995,184.3367933699992,50712.38199144 2025-12-05,02:33:00.000,339,11098714,-795,0,1764901979,15148.54011152,184.30154772000242,50712.36103008 2025-12-05,02:33:01.000,339,11098693,-795,0,1764901980,15148.486221039995,184.259252939999,50712.38897856 2025-12-05,02:33:02.000,339,11098735,-795,0,1764901981,15148.47948473,184.259252939999,50712.36103008 2025-12-05,02:33:03.000,339,11098720,-795,0,1764901982,15148.41212162999,184.2381055500009,50712.35404296 2025-12-05,02:33:04.000,339,11098686,-795,0,1764901983,15148.33802222,184.18171250999876,50712.36103008 2025-12-05,02:33:05.000,339,11098761,-795,0,1764901984,15148.364967459995,184.2381055500009,50712.36801720001 2025-12-05,02:33:06.000,339,11098735,-795,0,1764901985,15148.29086804999,184.24515468000027,50712.29115888 2025-12-05,02:33:07.000,339,11098646,-795,0,1764901986,15148.196559709999,184.2028599000041,50712.31212024 2025-12-05,02:33:08.000,339,11098733,-795,0,1764901987,15148.142669229994,184.18876163999812,50712.27718464001 2025-12-05,02:33:09.000,339,11098694,-795,0,1764901988,15148.129196609989,184.18876163999812,50712.31212024 2025-12-05,02:33:10.000,339,11098722,-795,0,1764901989,15148.115723989999,184.15351599000132,50712.31910736001 2025-12-05,02:33:11.000,339,11098717,-795,0,1764901990,15148.055097199998,184.1253194700039,50712.31212024 2025-12-05,02:33:12.000,339,11098724,-795,0,1764901991,15148.041624579993,184.04777904000366,50712.31212024 2025-12-05,02:33:13.000,339,11098657,-795,0,1764901992,15148.001206719993,184.06187730000238,50712.29814600001 2025-12-05,02:33:14.000,339,11098686,-795,0,1764901993,15147.947316239988,183.98433687000215,50712.29115888 2025-12-05,02:33:15.000,339,11098773,-795,0,1764901994,15147.893425759998,183.92089470000064,50712.326094480006 2025-12-05,02:33:16.000,339,11098687,-795,0,1764901995,15147.832798969997,183.83630514000106,50712.270197519996 2025-12-05,02:33:17.000,339,11098710,-795,0,1764901996,15147.799117419992,183.85040339999978,50712.31212024 2025-12-05,02:33:18.000,339,11098672,-795,0,1764901997,15147.711545389997,183.75876471000083,50712.305133120004 2025-12-05,02:33:19.000,339,11098726,-795,0,1764901998,15147.657654909992,183.7940103600049,50712.29115888 2025-12-05,02:33:20.000,339,11098665,-795,0,1764901999,15147.597028119992,183.72351906000404,50712.29115888 2025-12-05,02:33:21.000,339,11098663,-795,0,1764902000,15147.516192399991,183.72351906000404,50712.34705584001 2025-12-05,02:33:22.000,339,11098646,-795,0,1764902001,15147.44209299,183.74466645000211,50712.38897856 2025-12-05,02:33:23.000,339,11098719,-795,0,1764902002,15147.34104834,183.72351906000404,50712.375004320005 2025-12-05,02:33:24.000,339,11098697,-795,0,1764902003,15147.21305844999,183.6459786300038,50712.29814600001 2025-12-05,02:33:25.000,339,11098751,-795,0,1764902004,15147.19958583,183.63892950000445,50712.29814600001 2025-12-05,02:33:26.000,339,11098667,-795,0,1764902005,15147.165904279995,183.5825364600023,50712.31212024 2025-12-05,02:33:27.000,339,11098674,-795,0,1764902006,15147.145695349995,183.57548733000294,50712.29115888 2025-12-05,02:33:28.000,339,11098632,-795,0,1764902007,15147.15243165999,183.55433994000487,50712.3330816 2025-12-05,02:33:29.000,339,11098636,-795,0,1764902008,15147.15916797,183.56138907000422,50712.270197519996 2025-12-05,02:33:30.000,339,11098663,-755,0,1764902009,15147.17264058999,183.57548733000294,50712.24224904 2025-12-05,02:33:31.000,339,11098639,-795,0,1764902010,15147.13222272999,183.55433994000487,50712.24923616001 2025-12-05,02:33:32.000,339,11098713,-795,0,1764902011,15147.09854118,183.50499603000208,50712.24923616001 2025-12-05,02:33:33.000,339,11098671,-795,0,1764902012,15147.13222272999,183.5331925499995,50712.23526192 2025-12-05,02:33:34.000,339,11098713,-795,0,1764902013,15147.09180486999,183.50499603000208,50712.17936496001 2025-12-05,02:33:35.000,339,11098642,-795,0,1764902014,15147.03117807999,183.54729080999823,50712.17237784 2025-12-05,02:33:36.000,339,11098672,-795,0,1764902015,15147.05138700999,183.6177821099991,50712.21430056 2025-12-05,02:33:37.000,339,11098679,-795,0,1764902016,15147.105277489994,183.56843820000358,50712.20032632001 2025-12-05,02:33:38.000,339,11098726,-795,0,1764902017,15147.064859629994,183.67417515000125,50712.22827480001 2025-12-05,02:33:39.000,339,11098641,-795,0,1764902018,15147.037914389999,183.62483123999846,50712.22827480001 2025-12-05,02:33:40.000,339,11098691,-795,0,1764902019,15146.970551289989,183.6459786300038,50712.207313440005 2025-12-05,02:33:41.000,339,11098720,-795,0,1764902020,15146.950342359989,183.6812242800006,50712.16539072 2025-12-05,02:33:42.000,339,11098735,-795,0,1764902021,15146.923397119994,183.63892950000445,50712.16539072 2025-12-05,02:33:43.000,339,11098664,-795,0,1764902022,15146.903188189994,183.6812242800006,50712.17237784 2025-12-05,02:33:44.000,339,11098645,-795,0,1764902023,15146.849297709989,183.67417515000125,50712.20032632001 2025-12-05,02:33:45.000,339,11098720,-795,0,1764902024,15146.923397119994,183.69532253999932,50712.207313440005 2025-12-05,02:33:46.000,339,11098646,-795,0,1764902025,15146.930133429989,183.6671260200019,50712.2632104 2025-12-05,02:33:47.000,339,11098703,-795,0,1764902026,15146.936869739999,183.63892950000445,50712.29115888 2025-12-05,02:33:48.000,339,11098638,-795,0,1764902027,15146.957078669999,183.66007689000253,50712.23526192 2025-12-05,02:33:49.000,339,11098621,-795,0,1764902028,15146.984023909994,183.6459786300038,50712.256223280005 2025-12-05,02:33:50.000,339,11098639,-795,0,1764902029,15147.01096914999,183.6177821099991,50712.207313440005 2025-12-05,02:33:51.000,339,11098697,-795,0,1764902030,15146.99076021999,183.6459786300038,50712.21430056 2025-12-05,02:33:52.000,339,11098686,-795,0,1764902031,15147.024441769994,183.6177821099991,50712.21430056 2025-12-05,02:33:53.000,339,11098730,-795,0,1764902032,15146.977287599999,183.67417515000125,50712.15141648001 2025-12-05,02:33:54.000,339,11098664,-795,0,1764902033,15146.997496529999,183.6671260200019,50712.23526192 2025-12-05,02:33:55.000,339,11098593,-795,0,1764902034,15146.99076021999,183.70942079999804,50712.1933392 2025-12-05,02:33:56.000,339,11098634,-795,0,1764902035,15146.930133429989,183.69532253999932,50712.24224904 2025-12-05,02:33:57.000,339,11098661,-795,0,1764902036,15146.936869739999,183.71646993000468,50712.1933392 2025-12-05,02:33:58.000,339,11098720,-795,0,1764902037,15146.943606049994,183.73761732000276,50712.16539072 2025-12-05,02:33:59.000,339,11098722,-795,0,1764902038,15146.882979259994,183.7658138400002,50712.22827480001 2025-12-05,02:34:00.000,339,11098701,-795,0,1764902039,15146.876242949998,183.7658138400002,50712.23526192 2025-12-05,02:34:01.000,339,11098601,-795,0,1764902040,15146.889715569989,183.75171558000147,50712.29115888 2025-12-05,02:34:02.000,339,11098601,-795,0,1764902041,15146.903188189994,183.7305681900034,50712.24923616001 2025-12-05,02:34:03.000,339,11098677,-795,0,1764902042,15146.896451879998,183.73761732000276,50712.29814600001 2025-12-05,02:34:04.000,339,11098651,-795,0,1764902043,15146.923397119994,183.74466645000211,50712.34006872 2025-12-05,02:34:05.000,339,11098653,-715,0,1764902044,15146.916660809999,183.68827340999997,50712.24224904 2025-12-05,02:34:06.000,339,11098645,-795,0,1764902045,15146.896451879998,183.72351906000404,50712.24923616001 2025-12-05,02:34:07.000,339,11098691,-795,0,1764902046,15146.856034019998,183.66007689000253,50712.207313440005 2025-12-05,02:34:08.000,339,11098653,-795,0,1764902047,15146.842561399993,183.6671260200019,50712.16539072 2025-12-05,02:34:09.000,339,11098702,-795,0,1764902048,15146.815616159998,183.69532253999932,50712.21430056 2025-12-05,02:34:10.000,339,11098685,-795,0,1764902049,15146.781934609993,183.65302776000317,50712.16539072 2025-12-05,02:34:11.000,339,11098636,-755,0,1764902050,15146.707835199988,183.63892950000445,50712.17237784 2025-12-05,02:34:12.000,339,11098691,-795,0,1764902051,15146.674153649998,183.68827340999997,50712.207313440005 2025-12-05,02:34:13.000,339,11098618,-795,0,1764902052,15146.647208410002,183.63892950000445,50712.22128768 2025-12-05,02:34:14.000,339,11098766,-795,0,1764902053,15146.647208410002,183.68827340999997,50712.14442936 2025-12-05,02:34:15.000,339,11098720,-635,0,1764902054,15146.613526859997,183.69532253999932,50712.13045512001 2025-12-05,02:34:16.000,339,11098675,-795,0,1764902055,15146.613526859997,183.75171558000147,50712.17936496001 2025-12-05,02:34:17.000,339,11098738,-795,0,1764902056,15146.559636379992,183.7940103600049,50712.158403600006 2025-12-05,02:34:18.000,339,11098712,-795,0,1764902057,15146.559636379992,183.84335427000042,50712.11648088 2025-12-05,02:34:19.000,339,11098735,-795,0,1764902058,15146.552900069997,183.84335427000042,50712.06757104 2025-12-05,02:34:20.000,339,11098800,-795,0,1764902059,15146.512482209997,183.8926981800032,50712.10949376001 2025-12-05,02:34:21.000,339,11098721,-795,0,1764902060,15146.472064349997,183.91384557000129,50712.102506639996 2025-12-05,02:34:22.000,339,11098679,-795,0,1764902061,15146.478800659992,183.96318948000408,50712.07455816 2025-12-05,02:34:23.000,339,11098692,-795,0,1764902062,15146.451855419997,184.01958251999895,50712.123468 2025-12-05,02:34:24.000,339,11098680,-795,0,1764902063,15146.512482209997,184.00548426000023,50712.088532400005 2025-12-05,02:34:25.000,339,11098685,-795,0,1764902064,15146.512482209997,184.0125333899996,50712.07455816 2025-12-05,02:34:26.000,339,11098735,-795,0,1764902065,15146.465328040002,184.0407299100043,50712.16539072 2025-12-05,02:34:27.000,339,11098642,-795,0,1764902066,15146.431646489997,184.06187730000238,50712.13045512001 2025-12-05,02:34:28.000,339,11098653,-795,0,1764902067,15146.411437559997,184.0759755600011,50712.158403600006 2025-12-05,02:34:29.000,339,11098715,-795,0,1764902068,15146.391228629996,184.11827034000453,50712.14442936 2025-12-05,02:34:30.000,339,11098659,-795,0,1764902069,15146.391228629996,184.1112212099979,50712.158403600006 2025-12-05,02:34:31.000,339,11098690,-795,0,1764902070,15146.384492320001,184.1253194700039,50712.16539072 2025-12-05,02:34:32.000,339,11098716,-795,0,1764902071,15146.391228629996,184.1112212099979,50712.17237784 2025-12-05,02:34:33.000,339,11098674,-795,0,1764902072,15146.424910180001,184.1746633799994,50712.17237784 2025-12-05,02:34:34.000,339,11098754,-795,0,1764902073,15146.431646489997,184.16056512000068,50712.21430056 2025-12-05,02:34:35.000,339,11098694,-795,0,1764902074,15146.411437559997,184.16761425000004,50712.11648088 2025-12-05,02:34:36.000,339,11098712,-795,0,1764902075,15146.397964939992,184.1746633799994,50712.10949376001 2025-12-05,02:34:37.000,339,11098769,-795,0,1764902076,15146.391228629996,184.1746633799994,50712.137442240004 2025-12-05,02:34:38.000,339,11098727,-795,0,1764902077,15146.418173869992,184.13236860000325,50712.16539072 2025-12-05,02:34:39.000,339,11098734,-795,0,1764902078,15146.431646489997,184.16056512000068,50712.09551952 2025-12-05,02:34:40.000,339,11098705,-795,0,1764902079,15146.364283390001,184.2240072900022,50712.10949376001 2025-12-05,02:34:41.000,339,11098675,-795,0,1764902080,15146.350810769996,184.16761425000004,50712.09551952 2025-12-05,02:34:42.000,339,11098678,-795,0,1764902081,15146.364283390001,184.16056512000068,50712.13045512001 2025-12-05,02:34:43.000,339,11098705,-795,0,1764902082,15146.310392909996,184.1746633799994,50712.102506639996 2025-12-05,02:34:44.000,339,11098693,-795,0,1764902083,15146.276711359991,184.2381055500009,50712.0186612 2025-12-05,02:34:45.000,339,11098665,-795,0,1764902084,15146.24302981,184.25220380999963,50711.95577712 2025-12-05,02:34:46.000,339,11098784,-795,0,1764902085,15146.189139329996,184.19581077000475,50711.990712720006 2025-12-05,02:34:47.000,339,11098692,-795,0,1764902086,15146.18240302,184.2381055500009,50711.89988016 2025-12-05,02:34:48.000,339,11098708,-795,0,1764902087,15146.189139329996,184.23105642000155,50711.92782864 2025-12-05,02:34:49.000,339,11098735,-795,0,1764902088,15146.13524884999,184.20990903000347,50711.934815759996 2025-12-05,02:34:50.000,339,11098700,-795,0,1764902089,15146.14198516,184.18171250999876,50711.95577712 2025-12-05,02:34:51.000,339,11098655,-795,0,1764902090,15146.14198516,184.21695816000283,50711.97673848 2025-12-05,02:34:52.000,339,11098726,-795,0,1764902091,15146.15545777999,184.24515468000027,50711.85097032 2025-12-05,02:34:53.000,339,11098683,-795,0,1764902092,15146.13524884999,184.18876163999812,50711.85097032 2025-12-05,02:34:54.000,339,11098646,-795,0,1764902093,15146.13524884999,184.21695816000283,50711.871931680005 2025-12-05,02:34:55.000,339,11098709,-795,0,1764902094,15146.088094679995,184.24515468000027,50711.88590592 2025-12-05,02:34:56.000,339,11098678,-795,0,1764902095,15146.128512539995,184.19581077000475,50711.90686728 2025-12-05,02:34:57.000,339,11098689,-795,0,1764902096,15146.15545777999,184.1746633799994,50711.86494456001 2025-12-05,02:34:58.000,339,11098664,-795,0,1764902097,15146.14198516,184.18876163999812,50711.83699608 2025-12-05,02:34:59.000,339,11098713,-795,0,1764902098,15146.128512539995,184.15351599000132,50711.74616352001 2025-12-05,02:35:00.000,339,11098746,-795,0,1764902099,15146.128512539995,184.14646686000196,50711.84398320001 2025-12-05,02:35:01.000,339,11098662,-795,0,1764902100,15146.168930399996,184.15351599000132,50711.89988016 2025-12-05,02:35:02.000,339,11098696,-795,0,1764902101,15146.14198516,184.18876163999812,50711.802060480004 2025-12-05,02:35:03.000,339,11098672,-795,0,1764902102,15146.128512539995,184.13236860000325,50711.8090476 2025-12-05,02:35:04.000,339,11098684,-795,0,1764902103,15146.1015673,184.1746633799994,50711.83699608 2025-12-05,02:35:05.000,339,11098661,-795,0,1764902104,15146.05441312999,184.21695816000283,50711.83699608 2025-12-05,02:35:06.000,339,11098679,-795,0,1764902105,15146.03420419999,184.2028599000041,50711.86494456001 2025-12-05,02:35:07.000,339,11098689,-795,0,1764902106,15146.00052265,184.2028599000041,50711.85795744 2025-12-05,02:35:08.000,339,11098671,-795,0,1764902107,15145.99378633999,184.23105642000155,50711.86494456001 2025-12-05,02:35:09.000,339,11098697,-755,0,1764902108,15145.99378633999,184.30154772000242,50711.920841520005 2025-12-05,02:35:10.000,339,11098682,-795,0,1764902109,15145.91295061999,184.2874494600037,50711.88590592 2025-12-05,02:35:11.000,339,11098641,-795,0,1764902110,15145.899478,184.2874494600037,50711.83000896 2025-12-05,02:35:12.000,339,11098803,-795,0,1764902111,15145.805169659994,184.2381055500009,50711.871931680005 2025-12-05,02:35:13.000,339,11098646,-795,0,1764902112,15145.865796449994,184.30859685000178,50711.83699608 2025-12-05,02:35:14.000,339,11098692,-795,0,1764902113,15145.886005379994,184.28040033000434,50711.86494456001 2025-12-05,02:35:15.000,339,11098695,-795,0,1764902114,15145.825378589994,184.26630206999835,50711.89289304001 2025-12-05,02:35:16.000,339,11098752,-795,0,1764902115,15145.798433349999,184.2028599000041,50711.85097032 2025-12-05,02:35:17.000,339,11098695,-795,0,1764902116,15145.79169703999,184.2028599000041,50711.85097032 2025-12-05,02:35:18.000,339,11098754,-795,0,1764902117,15145.758015489999,184.21695816000283,50711.86494456001 2025-12-05,02:35:19.000,339,11098718,-795,0,1764902118,15145.704125009994,184.23105642000155,50711.83000896 2025-12-05,02:35:20.000,339,11098708,-795,0,1764902119,15145.650234529989,184.21695816000283,50711.89289304001 2025-12-05,02:35:21.000,339,11098698,-795,0,1764902120,15145.542453569993,184.25220380999963,50711.92782864 2025-12-05,02:35:22.000,339,11098694,-795,0,1764902121,15145.542453569993,184.2240072900022,50711.90686728 2025-12-05,02:35:23.000,339,11098742,-795,0,1764902122,15145.461617849993,184.25220380999963,50711.969751360004 2025-12-05,02:35:24.000,339,11098727,-795,0,1764902123,15145.522244639993,184.25220380999963,50711.94879 2025-12-05,02:35:25.000,339,11098661,-795,0,1764902124,15145.508772019988,184.29449859000306,50711.97673848 2025-12-05,02:35:26.000,339,11098777,-795,0,1764902125,15145.461617849993,184.3226951100005,50711.85097032 2025-12-05,02:35:27.000,339,11098689,-795,0,1764902126,15145.461617849993,184.29449859000306,50711.85795744 2025-12-05,02:35:28.000,339,11098681,-795,0,1764902127,15145.441408919993,184.2733511999977,50711.91385440001 2025-12-05,02:35:29.000,339,11098675,-795,0,1764902128,15145.421199989993,184.2028599000041,50711.88590592 2025-12-05,02:35:30.000,339,11098709,-795,0,1764902129,15145.454881539998,184.2028599000041,50711.84398320001 2025-12-05,02:35:31.000,339,11098693,-795,0,1764902130,15145.441408919993,184.20990903000347,50711.83699608 2025-12-05,02:35:32.000,339,11098692,-795,0,1764902131,15145.508772019988,184.18171250999876,50711.77411200001 2025-12-05,02:35:33.000,339,11098683,-795,0,1764902132,15145.515508329998,184.18171250999876,50711.76013776 2025-12-05,02:35:34.000,339,11098711,-795,0,1764902133,15145.535717259998,184.16761425000004,50711.85795744 2025-12-05,02:35:35.000,339,11098711,-795,0,1764902134,15145.522244639993,184.2028599000041,50711.85795744 2025-12-05,02:35:36.000,339,11098751,-795,0,1764902135,15145.488563089988,184.24515468000027,50711.823021840006 2025-12-05,02:35:37.000,339,11098711,-795,0,1764902136,15145.495299399998,184.2733511999977,50711.871931680005 2025-12-05,02:35:38.000,339,11098730,-795,0,1764902137,15145.441408919993,184.28040033000434,50711.802060480004 2025-12-05,02:35:39.000,339,11098688,-795,0,1764902138,15145.421199989993,184.3367933699992,50711.86494456001 2025-12-05,02:35:40.000,339,11098734,-795,0,1764902139,15145.340364269992,184.39318641000136,50711.86494456001 2025-12-05,02:35:41.000,339,11098715,-795,0,1764902140,15145.333627959997,184.386137280002,50711.79507336001 2025-12-05,02:35:42.000,339,11098672,-795,0,1764902141,15145.326891650002,184.41433379999944,50711.7391764 2025-12-05,02:35:43.000,339,11098741,-755,0,1764902142,15145.353836889997,184.44253032000415,50711.78109912 2025-12-05,02:35:44.000,339,11098716,-795,0,1764902143,15145.374045819997,184.39318641000136,50711.86494456001 2025-12-05,02:35:45.000,339,11098695,-795,0,1764902144,15145.360573199992,184.35089162999793,50711.79507336001 2025-12-05,02:35:46.000,339,11098637,-795,0,1764902145,15145.394254749997,184.32974423999985,50711.77411200001 2025-12-05,02:35:47.000,339,11098786,-795,0,1764902146,15145.407727370002,184.30859685000178,50711.767124879996 2025-12-05,02:35:48.000,339,11098713,-795,0,1764902147,15145.461617849993,184.29449859000306,50711.802060480004 2025-12-05,02:35:49.000,339,11098712,-795,0,1764902148,15145.508772019988,184.28040033000434,50711.78109912 2025-12-05,02:35:50.000,339,11098657,-795,0,1764902149,15145.522244639993,184.31564598000114,50711.78808624 2025-12-05,02:35:51.000,339,11098678,-795,0,1764902150,15145.502035709993,184.2874494600037,50711.802060480004 2025-12-05,02:35:52.000,339,11098686,-795,0,1764902151,15145.528980949988,184.36498989000393,50711.78808624 2025-12-05,02:35:53.000,339,11098681,-795,0,1764902152,15145.502035709993,184.34384249999857,50711.78808624 2025-12-05,02:35:54.000,339,11098720,-795,0,1764902153,15145.468354160002,184.40728467000008,50711.74616352001 2025-12-05,02:35:55.000,339,11098730,-795,0,1764902154,15145.414463679997,184.40728467000008,50711.68327944 2025-12-05,02:35:56.000,339,11098622,-795,0,1764902155,15145.394254749997,184.46367771000223,50711.79507336001 2025-12-05,02:35:57.000,339,11098686,-795,0,1764902156,15145.313419029997,184.4707268400016,50711.85097032 2025-12-05,02:35:58.000,339,11098754,-795,0,1764902157,15145.293210099997,184.49892335999903,50711.78109912 2025-12-05,02:35:59.000,339,11098728,-755,0,1764902158,15145.266264860002,184.49892335999903,50711.7391764 2025-12-05,02:36:00.000,339,11098671,-795,0,1764902159,15145.252792239997,184.5694146599999,50711.76013776 2025-12-05,02:36:01.000,339,11098695,-795,0,1764902160,15145.212374379997,184.57646378999925,50711.68327944 2025-12-05,02:36:02.000,339,11098723,-795,0,1764902161,15145.198901759992,184.61875857000268,50711.78109912 2025-12-05,02:36:03.000,339,11098662,-795,0,1764902162,15145.198901759992,184.5835129199986,50711.77411200001 2025-12-05,02:36:04.000,339,11098726,-795,0,1764902163,15145.239319619992,184.6681024799982,50711.767124879996 2025-12-05,02:36:05.000,339,11098704,-795,0,1764902164,15145.279737479992,184.67515161000483,50711.83699608 2025-12-05,02:36:06.000,339,11098704,-795,0,1764902165,15145.279737479992,184.71039726000163,50711.85097032 2025-12-05,02:36:07.000,339,11098700,-795,0,1764902166,15145.286473790002,184.75974117000442,50711.823021840006 2025-12-05,02:36:08.000,339,11098707,-795,0,1764902167,15145.313419029997,184.72449552000035,50711.84398320001 2025-12-05,02:36:09.000,339,11098666,-795,0,1764902168,15145.279737479992,184.7949868200012,50711.802060480004 2025-12-05,02:36:10.000,339,11098689,-795,0,1764902169,15145.246055930002,184.8161342099993,50711.85097032 2025-12-05,02:36:11.000,339,11098648,-795,0,1764902170,15145.219110689992,184.80908507999993,50711.767124879996 2025-12-05,02:36:12.000,339,11098671,-795,0,1764902171,15145.212374379997,184.89367463999952,50711.73218928 2025-12-05,02:36:13.000,339,11098684,-795,0,1764902172,15145.192165449997,184.89367463999952,50711.7391764 2025-12-05,02:36:14.000,339,11098716,-795,0,1764902173,15145.185429140001,184.95006768000167,50711.77411200001 2025-12-05,02:36:15.000,339,11098645,-795,0,1764902174,15145.118066039991,184.96416594000038,50711.85795744 2025-12-05,02:36:16.000,339,11098711,-795,0,1764902175,15145.091120799996,184.97121506999974,50711.76013776 2025-12-05,02:36:17.000,339,11098719,-795,0,1764902176,15145.097857109991,185.07695202000468,50711.74616352001 2025-12-05,02:36:18.000,339,11098728,-795,0,1764902177,15145.077648179991,185.0910502800034,50711.767124879996 2025-12-05,02:36:19.000,339,11098669,-795,0,1764902178,15145.077648179991,185.11219767000148,50711.76013776 2025-12-05,02:36:20.000,339,11098681,-795,0,1764902179,15145.097857109991,185.19678723000106,50711.753150640005 2025-12-05,02:36:21.000,339,11098636,-795,0,1764902180,15145.057439249991,185.2390820100045,50711.78109912 2025-12-05,02:36:22.000,339,11098635,-795,0,1764902181,15145.0237577,185.2390820100045,50711.7391764 2025-12-05,02:36:23.000,339,11098730,-795,0,1764902182,15145.070911869996,185.2390820100045,50711.73218928 2025-12-05,02:36:24.000,339,11098687,-795,0,1764902183,15144.96313091,185.30252417999873,50711.76013776 2025-12-05,02:36:25.000,339,11098684,-795,0,1764902184,15145.00354877,185.34481896000216,50711.71821504 2025-12-05,02:36:26.000,339,11098678,-795,0,1764902185,15145.017021389991,185.49285069000325,50711.655330960006 2025-12-05,02:36:27.000,339,11098649,-795,0,1764902186,15145.00354877,185.54219459999877,50711.69725368001 2025-12-05,02:36:28.000,339,11098688,-795,0,1764902187,15145.0237577,185.57039112000348,50711.767124879996 2025-12-05,02:36:29.000,339,11098674,-675,0,1764902188,15144.97660352999,185.64088242000435,50711.74616352001 2025-12-05,02:36:30.000,339,11098713,-795,0,1764902189,15144.949658289996,185.77481588999945,50711.78808624 2025-12-05,02:36:31.000,339,11098655,-795,0,1764902190,15144.929449359995,185.83825806000095,50711.77411200001 2025-12-05,02:36:32.000,339,11098749,-795,0,1764902191,15144.868822569995,185.91579849000118,50711.81603472001 2025-12-05,02:36:33.000,339,11098685,-795,0,1764902192,15144.86208626,185.9933389200014,50711.79507336001 2025-12-05,02:36:34.000,339,11098677,-795,0,1764902193,15144.909240429995,186.08497761000035,50711.85795744 2025-12-05,02:36:35.000,339,11098701,-795,0,1764902194,15144.81493208999,186.1766162999993,50711.88590592 2025-12-05,02:36:36.000,339,11098710,-795,0,1764902195,15144.787986849995,186.18366542999865,50711.83000896 2025-12-05,02:36:37.000,339,11098713,-795,0,1764902196,15144.828404709995,186.22596021000209,50711.83699608 2025-12-05,02:36:38.000,339,11098734,-795,0,1764902197,15144.767777919995,186.27530412000488,50711.85097032 2025-12-05,02:36:39.000,339,11098710,-795,0,1764902198,15144.73409636999,186.3035006400023,50711.91385440001 2025-12-05,02:36:40.000,339,11098673,-795,0,1764902199,15144.767777919995,186.3880902000019,50711.85097032 2025-12-05,02:36:41.000,339,11098644,-795,0,1764902200,15144.79472315999,186.38104107000254,50711.89988016 2025-12-05,02:36:42.000,339,11098685,-795,0,1764902201,15144.75430529999,186.4233358499987,50711.8090476 2025-12-05,02:36:43.000,339,11098711,-795,0,1764902202,15144.767777919995,186.52202367000427,50711.85795744 2025-12-05,02:36:44.000,339,11098705,-795,0,1764902203,15144.828404709995,186.52907280000363,50711.823021840006 2025-12-05,02:36:45.000,339,11098677,-795,0,1764902204,15144.77451422999,186.536121930003,50711.89988016 2025-12-05,02:36:46.000,339,11098721,-795,0,1764902205,15144.81493208999,186.5713675799998,50711.83699608 2025-12-05,02:36:47.000,339,11098752,-795,0,1764902206,15144.83514101999,186.67710453000473,50711.89289304001 2025-12-05,02:36:48.000,339,11098783,-795,0,1764902207,15144.81493208999,186.71235018000152,50711.78109912 2025-12-05,02:36:49.000,339,11098720,-795,0,1764902208,15144.848613639995,186.78989061000175,50711.91385440001 2025-12-05,02:36:50.000,339,11098731,-795,0,1764902209,15144.8216684,186.81103799999983,50711.84398320001 2025-12-05,02:36:51.000,339,11098714,-795,0,1764902210,15144.828404709995,186.85333278000326,50711.76013776 2025-12-05,02:36:52.000,339,11098759,-795,0,1764902211,15144.8216684,186.95202060000156,50711.76013776 2025-12-05,02:36:53.000,339,11098690,-795,0,1764902212,15144.90250412,186.95202060000156,50711.83000896 2025-12-05,02:36:54.000,339,11098716,-795,0,1764902213,15144.929449359995,186.98726624999836,50711.823021840006 2025-12-05,02:36:55.000,339,11098738,-795,0,1764902214,15144.95639459999,187.03661016000115,50711.871931680005 2025-12-05,02:36:56.000,339,11098764,-795,0,1764902215,15144.99681245999,187.07185580999794,50711.802060480004 2025-12-05,02:36:57.000,339,11098734,-795,0,1764902216,15145.00354877,187.03661016000115,50711.8090476 2025-12-05,02:36:58.000,339,11098689,-795,0,1764902217,15145.06417556,187.07890494000458,50711.85097032 2025-12-05,02:36:59.000,339,11098685,-795,0,1764902218,15145.070911869996,187.06480667999858,50711.88590592 2025-12-05,02:37:00.000,339,11098739,-795,0,1764902219,15145.118066039991,187.07890494000458,50711.8789188 2025-12-05,02:37:01.000,339,11098743,-795,0,1764902220,15145.192165449997,187.07185580999794,50711.8789188 2025-12-05,02:37:02.000,339,11098744,-795,0,1764902221,15145.225847000002,187.05070841999986,50711.85097032 2025-12-05,02:37:03.000,339,11098693,-795,0,1764902222,15145.219110689992,187.06480667999858,50711.753150640005 2025-12-05,02:37:04.000,339,11098762,-795,0,1764902223,15145.293210099997,187.0295610300018,50711.78109912 2025-12-05,02:37:05.000,339,11098710,-795,0,1764902224,15145.293210099997,187.03661016000115,50711.802060480004 2025-12-05,02:37:06.000,339,11098746,-795,0,1764902225,15145.340364269992,187.0436592900005,50711.76013776 2025-12-05,02:37:07.000,339,11098740,-795,0,1764902226,15145.306682720002,187.07185580999794,50711.767124879996 2025-12-05,02:37:08.000,339,11098707,-795,0,1764902227,15145.374045819997,187.0295610300018,50711.81603472001 2025-12-05,02:37:09.000,339,11098744,-795,0,1764902228,15145.394254749997,187.0084136400037,50711.85795744 2025-12-05,02:37:10.000,339,11098753,-795,0,1764902229,15145.454881539998,187.06480667999858,50711.81603472001 2025-12-05,02:37:11.000,339,11098715,-795,0,1764902230,15145.535717259998,187.0436592900005,50711.79507336001 2025-12-05,02:37:12.000,339,11098734,-795,0,1764902231,15145.515508329998,186.99431537999772,50711.8090476 2025-12-05,02:37:13.000,339,11098658,-795,0,1764902232,15145.609816669989,186.95202060000156,50711.84398320001 2025-12-05,02:37:14.000,339,11098717,-795,0,1764902233,15145.636761909998,186.91677495000476,50711.89289304001 2025-12-05,02:37:15.000,339,11098703,-795,0,1764902234,15145.724333939994,186.91677495000476,50711.823021840006 2025-12-05,02:37:16.000,339,11098727,-795,0,1764902235,15145.77148810999,186.8815293000007,50711.90686728 2025-12-05,02:37:17.000,339,11098689,-795,0,1764902236,15145.825378589994,186.81103799999983,50711.88590592 2025-12-05,02:37:18.000,339,11098717,-795,0,1764902237,15145.886005379994,186.77579235000303,50711.871931680005 2025-12-05,02:37:19.000,339,11098768,-795,0,1764902238,15145.87926907,186.77579235000303,50711.89988016 2025-12-05,02:37:20.000,339,11098719,-795,0,1764902239,15145.89274168999,186.71235018000152,50711.88590592 2025-12-05,02:37:21.000,339,11098688,-795,0,1764902240,15145.946632169995,186.6348097500013,50711.95577712 2025-12-05,02:37:22.000,339,11098717,-795,0,1764902241,15145.966841099995,186.61366236000322,50711.91385440001 2025-12-05,02:37:23.000,339,11098634,-795,0,1764902242,15145.98031372,186.57841670999915,50711.871931680005 2025-12-05,02:37:24.000,339,11098697,-795,0,1764902243,15145.899478,186.56431845000043,50711.8789188 2025-12-05,02:37:25.000,339,11098699,-795,0,1764902244,15145.966841099995,186.5149745400049,50711.89289304001 2025-12-05,02:37:26.000,339,11098737,-795,0,1764902245,15145.906214309995,186.5149745400049,50711.934815759996 2025-12-05,02:37:27.000,339,11098691,-795,0,1764902246,15145.906214309995,186.52202367000427,50711.8789188 2025-12-05,02:37:28.000,339,11098686,-795,0,1764902247,15145.91968693,186.52202367000427,50711.92782864 2025-12-05,02:37:29.000,339,11098692,-795,0,1764902248,15145.87926907,186.5713675799998,50711.98372560001 2025-12-05,02:37:30.000,339,11098741,-795,0,1764902249,15145.87253275999,186.55726932000107,50711.94180288001 2025-12-05,02:37:31.000,339,11098753,-795,0,1764902250,15145.845587519994,186.49382714999956,50711.96276424001 2025-12-05,02:37:32.000,339,11098776,-795,0,1764902251,15145.79169703999,186.4515323700034,50711.8789188 2025-12-05,02:37:33.000,339,11098713,-795,0,1764902252,15145.77148810999,186.40923758999998,50711.94879 2025-12-05,02:37:34.000,339,11098695,-795,0,1764902253,15145.751279179989,186.36694281000382,50711.85795744 2025-12-05,02:37:35.000,339,11098767,-795,0,1764902254,15145.825378589994,186.35284454999783,50711.89289304001 2025-12-05,02:37:36.000,339,11098725,-795,0,1764902255,15145.79169703999,186.31054977000167,50711.91385440001 2025-12-05,02:37:37.000,339,11098648,-795,0,1764902256,15145.784960729994,186.28235325000423,50711.85097032 2025-12-05,02:37:38.000,339,11098732,-795,0,1764902257,15145.79169703999,186.24710760000016,50711.78109912 2025-12-05,02:37:39.000,339,11098716,-795,0,1764902258,15145.818642279999,186.2400584700008,50711.78808624 2025-12-05,02:37:40.000,339,11098690,-795,0,1764902259,15145.778224419999,186.1413706500025,50711.79507336001 2025-12-05,02:37:41.000,339,11098665,-795,0,1764902260,15145.805169659994,186.16956716999994,50711.83000896 2025-12-05,02:37:42.000,339,11098700,-795,0,1764902261,15145.764751799994,186.1413706500025,50711.802060480004 2025-12-05,02:37:43.000,339,11098681,-795,0,1764902262,15145.778224419999,186.08497761000035,50711.85795744 2025-12-05,02:37:44.000,339,11098682,-795,0,1764902263,15145.798433349999,186.0920267399997,50711.802060480004 2025-12-05,02:37:45.000,339,11098690,-795,0,1764902264,15145.737806559999,186.09907586999907,50711.77411200001 2025-12-05,02:37:46.000,339,11098739,-795,0,1764902265,15145.778224419999,186.09907586999907,50711.71122792 2025-12-05,02:37:47.000,339,11098709,-795,0,1764902266,15145.764751799994,186.0920267399997,50711.71821504 2025-12-05,02:37:48.000,339,11098683,-795,0,1764902267,15145.731070249989,186.0426828300042,50711.81603472001 2025-12-05,02:37:49.000,339,11098748,-795,0,1764902268,15145.731070249989,186.00038805000077,50711.79507336001 2025-12-05,02:37:50.000,339,11098684,-795,0,1764902269,15145.758015489999,186.02153543999884,50711.8090476 2025-12-05,02:37:51.000,339,11098676,-795,0,1764902270,15145.744542869994,186.0285845699982,50711.83699608 2025-12-05,02:37:52.000,339,11098712,-795,0,1764902271,15145.737806559999,186.01448630999948,50711.767124879996 2025-12-05,02:37:53.000,339,11098723,-795,0,1764902272,15145.731070249989,185.98628979000205,50711.81603472001 2025-12-05,02:37:54.000,339,11098723,-795,0,1764902273,15145.717597629999,185.9298967499999,50711.74616352001 2025-12-05,02:37:55.000,339,11098722,-795,0,1764902274,15145.717597629999,185.95104413999798,50711.73218928 2025-12-05,02:37:56.000,339,11098676,-795,0,1764902275,15145.677179769998,185.98628979000205,50711.823021840006 2025-12-05,02:37:57.000,339,11098693,-795,0,1764902276,15145.663707149994,185.94399500999862,50711.77411200001 2025-12-05,02:37:58.000,339,11098726,-795,0,1764902277,15145.576135119998,185.9298967499999,50711.7391764 2025-12-05,02:37:59.000,339,11098700,-795,0,1764902278,15145.542453569993,185.92284762000054,50711.7391764 2025-12-05,02:38:00.000,339,11098718,-795,0,1764902279,15145.549189879988,185.96514240000397,50711.81603472001 2025-12-05,02:38:01.000,339,11098747,-795,0,1764902280,15145.576135119998,185.9933389200014,50711.81603472001 2025-12-05,02:38:02.000,339,11098736,-795,0,1764902281,15145.555926189998,185.9298967499999,50711.83699608 2025-12-05,02:38:03.000,339,11098753,-795,0,1764902282,15145.549189879988,186.00038805000077,50711.84398320001 2025-12-05,02:38:04.000,339,11098747,-795,0,1764902283,15145.555926189998,186.03563370000484,50711.79507336001 2025-12-05,02:38:05.000,339,11098723,-795,0,1764902284,15145.502035709993,186.03563370000484,50711.802060480004 2025-12-05,02:38:06.000,339,11098708,-795,0,1764902285,15145.555926189998,186.03563370000484,50711.78109912 2025-12-05,02:38:07.000,339,11098677,-795,0,1764902286,15145.549189879988,186.08497761000035,50711.78808624 2025-12-05,02:38:08.000,339,11098709,-795,0,1764902287,15145.528980949988,186.12022326000442,50711.71821504 2025-12-05,02:38:09.000,339,11098755,-795,0,1764902288,15145.508772019988,186.13432152000314,50711.83000896 2025-12-05,02:38:10.000,339,11098654,-795,0,1764902289,15145.502035709993,186.16956716999994,50711.78109912 2025-12-05,02:38:11.000,339,11098646,-795,0,1764902290,15145.468354160002,186.18366542999865,50711.76013776 2025-12-05,02:38:12.000,339,11098697,-795,0,1764902291,15145.488563089988,186.24710760000016,50711.7391764 2025-12-05,02:38:13.000,339,11098676,-795,0,1764902292,15145.481826779993,186.31759890000103,50711.78808624 2025-12-05,02:38:14.000,339,11098737,-795,0,1764902293,15145.475090469998,186.38104107000254,50711.72520216001 2025-12-05,02:38:15.000,339,11098683,-795,0,1764902294,15145.468354160002,186.4867780200002,50711.71122792 2025-12-05,02:38:16.000,339,11098664,-795,0,1764902295,15145.421199989993,186.54317106000235,50711.71821504 2025-12-05,02:38:17.000,339,11098772,-795,0,1764902296,15145.475090469998,186.5854658399985,50711.77411200001 2025-12-05,02:38:18.000,339,11098708,-795,0,1764902297,15145.414463679997,186.68415366000409,50711.69725368001 2025-12-05,02:38:19.000,339,11098703,-795,0,1764902298,15145.434672609998,186.72644844000024,50711.73218928 2025-12-05,02:38:20.000,339,11098616,-795,0,1764902299,15145.441408919993,186.7828414800024,50711.67629232001 2025-12-05,02:38:21.000,339,11098607,-795,0,1764902300,15145.367309510002,186.8956275599994,50711.71122792 2025-12-05,02:38:22.000,339,11098724,-795,0,1764902301,15145.427936300002,186.9449714700022,50711.704240800005 2025-12-05,02:38:23.000,339,11098703,-795,0,1764902302,15145.374045819997,187.0295610300018,50711.69026656 2025-12-05,02:38:24.000,339,11098690,-795,0,1764902303,15145.320155339992,187.07890494000458,50711.69725368001 2025-12-05,02:38:25.000,339,11098694,-795,0,1764902304,15145.313419029997,187.07185580999794,50711.704240800005 2025-12-05,02:38:26.000,339,11098692,-795,0,1764902305,15145.326891650002,187.1916910200016,50711.71122792 2025-12-05,02:38:27.000,339,11098681,-715,0,1764902306,15145.299946409992,187.17759276000288,50711.66231808 2025-12-05,02:38:28.000,339,11098748,-795,0,1764902307,15145.380782129992,187.26218232000247,50711.60642112001 2025-12-05,02:38:29.000,339,11098737,-795,0,1764902308,15145.333627959997,187.32562449000397,50711.62738248001 2025-12-05,02:38:30.000,339,11098624,-795,0,1764902309,15145.374045819997,187.3890666599982,50711.71122792 2025-12-05,02:38:31.000,339,11098665,-795,0,1764902310,15145.360573199992,187.45955795999907,50711.72520216001 2025-12-05,02:38:32.000,339,11098744,-795,0,1764902311,15145.360573199992,187.54414751999866,50711.71821504 2025-12-05,02:38:33.000,339,11098657,-795,0,1764902312,15145.367309510002,187.59349143000145,50711.78808624 2025-12-05,02:38:34.000,339,11098695,-795,0,1764902313,15145.360573199992,187.6216879499989,50711.67629232001 2025-12-05,02:38:35.000,339,11098697,-795,0,1764902314,15145.400991059993,187.69217924999975,50711.6693052 2025-12-05,02:38:36.000,339,11098629,-795,0,1764902315,15145.434672609998,187.75562142000126,50711.66231808 2025-12-05,02:38:37.000,339,11098652,-795,0,1764902316,15145.394254749997,187.8331618500015,50711.69026656 2025-12-05,02:38:38.000,339,11098716,-795,0,1764902317,15145.427936300002,187.896604020003,50711.73218928 2025-12-05,02:38:39.000,339,11098678,-795,0,1764902318,15145.441408919993,188.00234097000066,50711.71122792 2025-12-05,02:38:40.000,339,11098654,-795,0,1764902319,15145.454881539998,188.07283227000153,50711.68327944 2025-12-05,02:38:41.000,339,11098673,-795,0,1764902320,15145.502035709993,188.17152008999983,50711.68327944 2025-12-05,02:38:42.000,339,11098656,-795,0,1764902321,15145.528980949988,188.21381487000326,50711.76013776 2025-12-05,02:38:43.000,339,11098682,-795,0,1764902322,15145.495299399998,188.2913553000035,50711.802060480004 2025-12-05,02:38:44.000,339,11098683,-795,0,1764902323,15145.528980949988,188.29840443000285,50711.83000896 2025-12-05,02:38:45.000,339,11098665,-795,0,1764902324,15145.542453569993,188.3900431200018,50711.74616352001 2025-12-05,02:38:46.000,339,11098705,-795,0,1764902325,15145.549189879988,188.43938703000458,50711.767124879996 2025-12-05,02:38:47.000,339,11098715,-795,0,1764902326,15145.569398809988,188.47463268000138,50711.71122792 2025-12-05,02:38:48.000,339,11098618,-795,0,1764902327,15145.582871429993,188.46053442000266,50711.66231808 2025-12-05,02:38:49.000,339,11098704,-795,0,1764902328,15145.616552979998,188.54512398000224,50711.66231808 2025-12-05,02:38:50.000,339,11098627,-795,0,1764902329,15145.656970839998,188.57332049999968,50711.69026656 2025-12-05,02:38:51.000,339,11098673,-795,0,1764902330,15145.690652389989,188.67200831999799,50711.7391764 2025-12-05,02:38:52.000,339,11098681,-795,0,1764902331,15145.724333939994,188.7354504899995,50711.74616352001 2025-12-05,02:38:53.000,339,11098611,-795,0,1764902332,15145.697388699999,188.72135223000078,50711.753150640005 2025-12-05,02:38:54.000,339,11098684,-795,0,1764902333,15145.697388699999,188.7354504899995,50711.71122792 2025-12-05,02:38:55.000,339,11098618,-795,0,1764902334,15145.704125009994,188.77069614000357,50711.69026656 2025-12-05,02:38:56.000,339,11098653,-795,0,1764902335,15145.677179769998,188.8482365700038,50711.79507336001 2025-12-05,02:38:57.000,339,11098690,-795,0,1764902336,15145.683916079994,188.89053134999995,50711.7391764 2025-12-05,02:38:58.000,339,11098643,-795,0,1764902337,15145.704125009994,189.0103665600036,50711.767124879996 2025-12-05,02:38:59.000,339,11098679,-795,0,1764902338,15145.683916079994,189.02446482000232,50711.634369600004 2025-12-05,02:39:00.000,339,11098669,-795,0,1764902339,15145.724333939994,189.1090543800019,50711.6693052 2025-12-05,02:39:01.000,339,11098661,-795,0,1764902340,15145.677179769998,189.17954568000278,50711.66231808 2025-12-05,02:39:02.000,339,11098606,-795,0,1764902341,15145.690652389989,189.23593871999765,50711.62738248001 2025-12-05,02:39:03.000,339,11098704,-795,0,1764902342,15145.690652389989,189.29938088999916,50711.71122792 2025-12-05,02:39:04.000,339,11098642,-795,0,1764902343,15145.656970839998,189.37692131999938,50711.71821504 2025-12-05,02:39:05.000,339,11098667,-795,0,1764902344,15145.683916079994,189.42626523000217,50711.71122792 2025-12-05,02:39:06.000,339,11098705,-795,0,1764902345,15145.643498219993,189.46856000999833,50711.6693052 2025-12-05,02:39:07.000,339,11098607,-795,0,1764902346,15145.616552979998,189.5038056600024,50711.64834384001 2025-12-05,02:39:08.000,339,11098715,-795,0,1764902347,15145.636761909998,189.59544435000134,50711.69725368001 2025-12-05,02:39:09.000,339,11098671,-795,0,1764902348,15145.603080359993,189.61659173999942,50711.68327944 2025-12-05,02:39:10.000,339,11098701,-795,0,1764902349,15145.562662499993,189.72232869000436,50711.73218928 2025-12-05,02:39:11.000,339,11098709,-795,0,1764902350,15145.576135119998,189.7857708599986,50711.6693052 2025-12-05,02:39:12.000,339,11098684,-795,0,1764902351,15145.582871429993,189.84216390000074,50711.69026656 2025-12-05,02:39:13.000,339,11098656,-795,0,1764902352,15145.609816669989,189.9126552000016,50711.767124879996 2025-12-05,02:39:14.000,339,11098613,-795,0,1764902353,15145.562662499993,189.97609737000312,50711.76013776 2025-12-05,02:39:15.000,339,11098704,-795,0,1764902354,15145.562662499993,189.96904824000376,50711.81603472001 2025-12-05,02:39:16.000,339,11098707,-795,0,1764902355,15145.549189879988,190.0959325799995,50711.78109912 2025-12-05,02:39:17.000,339,11098656,-795,0,1764902356,15145.542453569993,190.13822736000293,50711.76013776 2025-12-05,02:39:18.000,339,11098683,-795,0,1764902357,15145.488563089988,190.11707997000485,50711.78109912 2025-12-05,02:39:19.000,339,11098649,-795,0,1764902358,15145.427936300002,190.21576779000316,50711.767124879996 2025-12-05,02:39:20.000,339,11098733,-795,0,1764902359,15145.461617849993,190.2439643100006,50711.74616352001 2025-12-05,02:39:21.000,339,11098713,-795,0,1764902360,15145.475090469998,190.31445561000146,50711.767124879996 2025-12-05,02:39:22.000,339,11098656,-795,0,1764902361,15145.421199989993,190.3426521299989,50711.753150640005 2025-12-05,02:39:23.000,339,11098725,-795,0,1764902362,15145.434672609998,190.42019255999912,50711.767124879996 2025-12-05,02:39:24.000,339,11098631,-795,0,1764902363,15145.454881539998,190.51183124999807,50711.704240800005 2025-12-05,02:39:25.000,339,11098666,-795,0,1764902364,15145.448145230002,190.56117516000086,50711.753150640005 2025-12-05,02:39:26.000,339,11098671,-795,0,1764902365,15145.421199989993,190.56117516000086,50711.78808624 2025-12-05,02:39:27.000,339,11098660,-675,0,1764902366,15145.454881539998,190.59642080999765,50711.69725368001 2025-12-05,02:39:28.000,339,11098700,-795,0,1764902367,15145.515508329998,190.66691210999852,50711.753150640005 2025-12-05,02:39:29.000,339,11098668,-795,0,1764902368,15145.461617849993,190.6034699400043,50711.74616352001 2025-12-05,02:39:30.000,339,11098733,-795,0,1764902369,15145.414463679997,190.68805950000387,50711.71821504 2025-12-05,02:39:31.000,339,11098627,-795,0,1764902370,15145.380782129992,190.7515016699981,50711.71821504 2025-12-05,02:39:32.000,339,11098706,-795,0,1764902371,15145.414463679997,190.77264906000346,50711.59244688 2025-12-05,02:39:33.000,339,11098718,-795,0,1764902372,15145.400991059993,190.84314036000433,50711.655330960006 2025-12-05,02:39:34.000,339,11098731,-795,0,1764902373,15145.367309510002,190.8995333999992,50711.655330960006 2025-12-05,02:39:35.000,339,11098661,-795,0,1764902374,15145.374045819997,190.8995333999992,50711.634369600004 2025-12-05,02:39:36.000,339,11098791,-795,0,1764902375,15145.374045819997,190.94182818000263,50711.62039536 2025-12-05,02:39:37.000,339,11098659,-795,0,1764902376,15145.374045819997,190.98412295999879,50711.52956280001 2025-12-05,02:39:38.000,339,11098631,-795,0,1764902377,15145.340364269992,191.07576164999773,50711.536549920005 2025-12-05,02:39:39.000,339,11098652,-795,0,1764902378,15145.360573199992,191.1110073000018,50711.5644984 2025-12-05,02:39:40.000,339,11098675,-795,0,1764902379,15145.353836889997,191.13215468999988,50711.51558856 2025-12-05,02:39:41.000,339,11098660,-715,0,1764902380,15145.367309510002,191.13920381999924,50711.50860144001 2025-12-05,02:39:42.000,339,11098705,-795,0,1764902381,15145.360573199992,191.23084250999818,50711.54353704 2025-12-05,02:39:43.000,339,11098642,-795,0,1764902382,15145.347100580002,191.23789164000482,50711.54353704 2025-12-05,02:39:44.000,339,11098703,-795,0,1764902383,15145.380782129992,191.3083829399984,50711.51558856 2025-12-05,02:39:45.000,339,11098695,-795,0,1764902384,15145.407727370002,191.3224812000044,50711.57148552 2025-12-05,02:39:46.000,339,11098688,-795,0,1764902385,15145.367309510002,191.32953033000376,50711.55751128001 2025-12-05,02:39:47.000,339,11098699,-795,0,1764902386,15145.353836889997,191.32953033000376,50711.50161432 2025-12-05,02:39:48.000,339,11098645,-795,0,1764902387,15145.347100580002,191.38592336999864,50711.50860144001 2025-12-05,02:39:49.000,339,11098745,-795,0,1764902388,15145.353836889997,191.37182510999992,50711.52257568 2025-12-05,02:39:50.000,339,11098761,-795,0,1764902389,15145.340364269992,191.42821815000207,50711.57847264001 2025-12-05,02:39:51.000,339,11098669,-795,0,1764902390,15145.306682720002,191.41411989000335,50711.5644984 2025-12-05,02:39:52.000,339,11098683,-795,0,1764902391,15145.279737479992,191.4211690200027,50711.55751128001 2025-12-05,02:39:53.000,339,11098708,-795,0,1764902392,15145.266264860002,191.44936554000014,50711.55751128001 2025-12-05,02:39:54.000,339,11098758,-795,0,1764902393,15145.320155339992,191.44936554000014,50711.585459760005 2025-12-05,02:39:55.000,339,11098670,-795,0,1764902394,15145.232583309997,191.44936554000014,50711.5644984 2025-12-05,02:39:56.000,339,11098706,-795,0,1764902395,15145.252792239997,191.4564146699995,50711.59244688 2025-12-05,02:39:57.000,339,11098671,-795,0,1764902396,15145.273001169997,191.5057585800023,50711.57847264001 2025-12-05,02:39:58.000,339,11098716,-795,0,1764902397,15145.225847000002,191.52690597000037,50711.57148552 2025-12-05,02:39:59.000,339,11098775,-795,0,1764902398,15145.239319619992,191.49166032000358,50711.57148552 2025-12-05,02:40:00.000,339,11098661,-795,0,1764902399,15145.178692829992,191.47756206000486,50711.45969160001 2025-12-05,02:40:01.000,339,11098734,-795,0,1764902400,15145.192165449997,191.49166032000358,50711.54353704 2025-12-05,02:40:02.000,339,11098748,-795,0,1764902401,15145.178692829992,191.43526728000143,50711.585459760005 2025-12-05,02:40:03.000,339,11098656,-795,0,1764902402,15145.104593420001,191.46346379999886,50711.54353704 2025-12-05,02:40:04.000,339,11098699,-795,0,1764902403,15145.151747589996,191.43526728000143,50711.55052416 2025-12-05,02:40:05.000,339,11098704,-795,0,1764902404,15145.131538659996,191.35067772000184,50711.54353704 2025-12-05,02:40:06.000,339,11098705,-795,0,1764902405,15145.118066039991,191.41411989000335,50711.57148552 2025-12-05,02:40:07.000,339,11098609,-795,0,1764902406,15145.118066039991,191.37887423999928,50711.57148552 2025-12-05,02:40:08.000,339,11098656,-795,0,1764902407,15145.131538659996,191.2942846799997,50711.59244688 2025-12-05,02:40:09.000,339,11098696,-795,0,1764902408,15145.138274969991,191.24494077000418,50711.634369600004 2025-12-05,02:40:10.000,339,11098755,-795,0,1764902409,15145.171956519996,191.18149860000267,50711.585459760005 2025-12-05,02:40:11.000,339,11098625,-795,0,1764902410,15145.151747589996,191.1744494700033,50711.62039536 2025-12-05,02:40:12.000,339,11098686,-795,0,1764902411,15145.138274969991,191.13920381999924,50711.57847264001 2025-12-05,02:40:13.000,339,11098733,-795,0,1764902412,15145.198901759992,191.07576164999773,50711.536549920005 2025-12-05,02:40:14.000,339,11098746,-795,0,1764902413,15145.198901759992,191.03346687000158,50711.55751128001 2025-12-05,02:40:15.000,339,11098670,-795,0,1764902414,15145.198901759992,190.98412295999879,50711.60642112001 2025-12-05,02:40:16.000,339,11098711,-795,0,1764902415,15145.178692829992,190.97002470000007,50711.599433999996 2025-12-05,02:40:17.000,339,11098753,-795,0,1764902416,15145.225847000002,190.90658252999856,50711.61340824 2025-12-05,02:40:18.000,339,11098676,-795,0,1764902417,15145.252792239997,190.89248426999984,50711.61340824 2025-12-05,02:40:19.000,339,11098632,-795,0,1764902418,15145.219110689992,190.85723862000305,50711.57847264001 2025-12-05,02:40:20.000,339,11098747,-795,0,1764902419,15145.252792239997,190.8008455800009,50711.55751128001 2025-12-05,02:40:21.000,339,11098625,-755,0,1764902420,15145.252792239997,190.7515016699981,50711.634369600004 2025-12-05,02:40:22.000,339,11098655,-795,0,1764902421,15145.286473790002,190.73035428000003,50711.57148552 2025-12-05,02:40:23.000,339,11098682,-795,0,1764902422,15145.286473790002,190.7162560200013,50711.52956280001 2025-12-05,02:40:24.000,339,11098690,-755,0,1764902423,15145.320155339992,190.617568200003,50711.55052416 2025-12-05,02:40:25.000,339,11098727,-795,0,1764902424,15145.279737479992,190.62461733000237,50711.55052416 2025-12-05,02:40:26.000,339,11098638,-795,0,1764902425,15145.286473790002,190.53297864000342,50711.54353704 2025-12-05,02:40:27.000,339,11098653,-795,0,1764902426,15145.232583309997,190.52592951000406,50711.61340824 2025-12-05,02:40:28.000,339,11098674,-795,0,1764902427,15145.246055930002,190.4695364700019,50711.585459760005 2025-12-05,02:40:29.000,339,11098678,-795,0,1764902428,15145.252792239997,190.44133995000448,50711.585459760005 2025-12-05,02:40:30.000,339,11098703,-795,0,1764902429,15145.232583309997,190.42724168999848,50711.55751128001 2025-12-05,02:40:31.000,339,11098692,-795,0,1764902430,15145.232583309997,190.43429081999784,50711.585459760005 2025-12-05,02:40:32.000,339,11098723,-795,0,1764902431,15145.198901759992,190.36379952000425,50711.62738248001 2025-12-05,02:40:33.000,339,11098719,-795,0,1764902432,15145.178692829992,190.4060943000004,50711.68327944 2025-12-05,02:40:34.000,339,11098719,-795,0,1764902433,15145.158483899992,190.33560299999954,50711.57847264001 2025-12-05,02:40:35.000,339,11098665,-795,0,1764902434,15145.158483899992,190.33560299999954,50711.634369600004 2025-12-05,02:40:36.000,339,11098743,-795,0,1764902435,15145.198901759992,190.28625909000402,50711.61340824 2025-12-05,02:40:37.000,339,11098691,-795,0,1764902436,15145.138274969991,190.25101343999995,50711.62738248001 2025-12-05,02:40:38.000,339,11098746,-795,0,1764902437,15145.171956519996,190.27920996000466,50711.66231808 2025-12-05,02:40:39.000,339,11098648,-795,0,1764902438,15145.138274969991,190.2439643100006,50711.66231808 2025-12-05,02:40:40.000,339,11098665,-795,0,1764902439,15145.104593420001,190.23691518000123,50711.60642112001 2025-12-05,02:40:41.000,339,11098695,-795,0,1764902440,15145.057439249991,190.2580625699993,50711.655330960006 2025-12-05,02:40:42.000,339,11098705,-635,0,1764902441,15145.030494009996,190.25101343999995,50711.5644984 2025-12-05,02:40:43.000,339,11098722,-795,0,1764902442,15145.050702939996,190.2087186600038,50711.62039536 2025-12-05,02:40:44.000,339,11098689,-795,0,1764902443,15144.969867219996,190.1946203999978,50711.64135672 2025-12-05,02:40:45.000,339,11098727,-795,0,1764902444,15144.90250412,190.22986605000187,50711.64834384001 2025-12-05,02:40:46.000,339,11098721,-795,0,1764902445,15144.909240429995,190.28625909000402,50711.64834384001 2025-12-05,02:40:47.000,339,11098667,-795,0,1764902446,15144.909240429995,190.28625909000402,50711.634369600004 2025-12-05,02:40:48.000,339,11098653,-795,0,1764902447,15144.86208626,190.2580625699993,50711.62039536 2025-12-05,02:40:49.000,339,11098700,-795,0,1764902448,15144.868822569995,190.28625909000402,50711.64135672 2025-12-05,02:40:50.000,339,11098816,-795,0,1764902449,15144.84187733,190.2439643100006,50711.585459760005 2025-12-05,02:40:51.000,339,11098662,-795,0,1764902450,15144.8216684,190.32150474000082,50711.52257568 2025-12-05,02:40:52.000,339,11098730,-795,0,1764902451,15144.78125054,190.28625909000402,50711.62738248001 2025-12-05,02:40:53.000,339,11098705,-795,0,1764902452,15144.828404709995,190.27920996000466,50711.51558856 2025-12-05,02:40:54.000,339,11098684,-795,0,1764902453,15144.808195779995,190.3567503900049,50711.50161432 2025-12-05,02:40:55.000,339,11098707,-795,0,1764902454,15144.808195779995,190.3567503900049,50711.59244688 2025-12-05,02:40:56.000,339,11098675,-795,0,1764902455,15144.83514101999,190.37789778000297,50711.59244688 2025-12-05,02:40:57.000,339,11098691,-795,0,1764902456,15144.8216684,190.44133995000448,50711.62039536 2025-12-05,02:40:58.000,339,11098697,-795,0,1764902457,15144.89576780999,190.42019255999912,50711.64135672 2025-12-05,02:40:59.000,339,11098782,-795,0,1764902458,15144.86208626,190.44838908000384,50711.54353704 2025-12-05,02:41:00.000,339,11098664,-795,0,1764902459,15144.88229519,190.51183124999807,50711.62039536 2025-12-05,02:41:01.000,339,11098688,-795,0,1764902460,15144.90250412,190.54707690000214,50711.59244688 2025-12-05,02:41:02.000,339,11098689,-795,0,1764902461,15144.86208626,190.5893716799983,50711.60642112001 2025-12-05,02:41:03.000,339,11098740,-795,0,1764902462,15144.89576780999,190.63871559000108,50711.50161432 2025-12-05,02:41:04.000,339,11098720,-795,0,1764902463,15144.868822569995,190.68805950000387,50711.61340824 2025-12-05,02:41:05.000,339,11098666,-795,0,1764902464,15144.88229519,190.68805950000387,50711.585459760005 2025-12-05,02:41:06.000,339,11098653,-795,0,1764902465,15144.909240429995,190.68101037000451,50711.585459760005 2025-12-05,02:41:07.000,339,11098707,-795,0,1764902466,15144.969867219996,190.74445253999875,50711.5644984 2025-12-05,02:41:08.000,339,11098739,-795,0,1764902467,15144.929449359995,190.7515016699981,50711.585459760005 2025-12-05,02:41:09.000,339,11098684,-795,0,1764902468,15144.95639459999,190.77969819000282,50711.55052416 2025-12-05,02:41:10.000,339,11098678,-795,0,1764902469,15144.96313091,190.84314036000433,50711.4946272 2025-12-05,02:41:11.000,339,11098704,-795,0,1764902470,15145.00354877,190.8642877500024,50711.55751128001 2025-12-05,02:41:12.000,339,11098648,-795,0,1764902471,15144.98333984,190.948877310002,50711.57847264001 2025-12-05,02:41:13.000,339,11098695,-795,0,1764902472,15145.030494009996,190.98412295999879,50711.585459760005 2025-12-05,02:41:14.000,339,11098657,-795,0,1764902473,15144.969867219996,191.0475651300003,50711.5644984 2025-12-05,02:41:15.000,339,11098753,-795,0,1764902474,15145.030494009996,191.05461425999965,50711.57148552 2025-12-05,02:41:16.000,339,11098633,-795,0,1764902475,15145.030494009996,191.13920381999924,50711.585459760005 2025-12-05,02:41:17.000,339,11098710,-795,0,1764902476,15145.077648179991,191.1603512100046,50711.57847264001 2025-12-05,02:41:18.000,339,11098650,-795,0,1764902477,15145.118066039991,191.23084250999818,50711.585459760005 2025-12-05,02:41:19.000,339,11098735,-795,0,1764902478,15145.084384490001,191.28723555000033,50711.59244688 2025-12-05,02:41:20.000,339,11098724,-715,0,1764902479,15145.084384490001,191.28723555000033,50711.5644984 2025-12-05,02:41:21.000,339,11098718,-795,0,1764902480,15145.138274969991,191.37182510999992,50711.55052416 2025-12-05,02:41:22.000,339,11098711,-795,0,1764902481,15145.138274969991,191.3577268500012,50711.5644984 2025-12-05,02:41:23.000,339,11098654,-795,0,1764902482,15145.104593420001,191.407070760004,50711.5644984 2025-12-05,02:41:24.000,339,11098724,-795,0,1764902483,15145.118066039991,191.47051292999822,50711.55052416 2025-12-05,02:41:25.000,339,11098674,-795,0,1764902484,15145.192165449997,191.5057585800023,50711.57847264001 2025-12-05,02:41:26.000,339,11098728,-795,0,1764902485,15145.111329729996,191.49870945000293,50711.55052416 2025-12-05,02:41:27.000,339,11098754,-795,0,1764902486,15145.178692829992,191.5692007500038,50711.52257568 2025-12-05,02:41:28.000,339,11098641,-795,0,1764902487,15145.198901759992,191.5410042299991,50711.57847264001 2025-12-05,02:41:29.000,339,11098756,-795,0,1764902488,15145.246055930002,191.66083944000275,50711.536549920005 2025-12-05,02:41:30.000,339,11098645,-795,0,1764902489,15145.239319619992,191.61854465999932,50711.50860144001 2025-12-05,02:41:31.000,339,11098705,-795,0,1764902490,15145.313419029997,191.66083944000275,50711.50860144001 2025-12-05,02:41:32.000,339,11098711,-795,0,1764902491,15145.347100580002,191.71018334999826,50711.54353704 2025-12-05,02:41:33.000,339,11098711,-795,0,1764902492,15145.380782129992,191.67493770000146,50711.51558856 2025-12-05,02:41:34.000,339,11098697,-795,0,1764902493,15145.387518440002,191.68903596000018,50711.424756 2025-12-05,02:41:35.000,339,11098707,-795,0,1764902494,15145.427936300002,191.7524781300017,50711.41078176001 2025-12-05,02:41:36.000,339,11098705,-795,0,1764902495,15145.454881539998,191.75952726000105,50711.43873024001 2025-12-05,02:41:37.000,339,11098714,-795,0,1764902496,15145.461617849993,191.7877237799985,50711.43174312001 2025-12-05,02:41:38.000,339,11098720,-795,0,1764902497,15145.522244639993,191.80887117000384,50711.45969160001 2025-12-05,02:41:39.000,339,11098665,-795,0,1764902498,15145.542453569993,191.8159203000032,50711.40379464 2025-12-05,02:41:40.000,339,11098711,-795,0,1764902499,15145.582871429993,191.84411682000064,50711.424756 2025-12-05,02:41:41.000,339,11098693,-795,0,1764902500,15145.576135119998,191.82296943000256,50711.45969160001 2025-12-05,02:41:42.000,339,11098733,-795,0,1764902501,15145.731070249989,191.83001856000192,50711.50161432 2025-12-05,02:41:43.000,339,11098696,-795,0,1764902502,15145.697388699999,191.8652642099987,50711.44571736 2025-12-05,02:41:44.000,339,11098667,-795,0,1764902503,15145.717597629999,191.85116595,50711.44571736 2025-12-05,02:41:45.000,339,11098769,-795,0,1764902504,15145.724333939994,191.8652642099987,50711.4946272 2025-12-05,02:41:46.000,339,11098671,-795,0,1764902505,15145.77148810999,191.7665763900004,50711.50860144001 2025-12-05,02:41:47.000,339,11098766,-795,0,1764902506,15145.77148810999,191.7524781300017,50711.50161432 2025-12-05,02:41:48.000,339,11098666,-795,0,1764902507,15145.818642279999,191.80182204000448,50711.417768880005 2025-12-05,02:41:49.000,339,11098666,-795,0,1764902508,15145.87926907,191.72428161000425,50711.43174312001 2025-12-05,02:41:50.000,339,11098714,-795,0,1764902509,15145.93315954999,191.7031342199989,50711.45969160001 2025-12-05,02:41:51.000,339,11098688,-795,0,1764902510,15145.966841099995,191.72428161000425,50711.43873024001 2025-12-05,02:41:52.000,339,11098735,-795,0,1764902511,15146.007258959995,191.6678885700021,50711.47366584 2025-12-05,02:41:53.000,339,11098741,-795,0,1764902512,15146.05441312999,191.67493770000146,50711.48065296001 2025-12-05,02:41:54.000,339,11098713,-795,0,1764902513,15146.14198516,191.63969205000467,50711.44571736 2025-12-05,02:41:55.000,339,11098735,-795,0,1764902514,15146.19587563999,191.63969205000467,50711.4946272 2025-12-05,02:41:56.000,339,11098729,-795,0,1764902515,15146.236293499991,191.63264291999803,50711.50860144001 2025-12-05,02:41:57.000,339,11098678,-795,0,1764902516,15146.249766119996,191.58329901000252,50711.487640080006 2025-12-05,02:41:58.000,339,11098788,-795,0,1764902517,15146.296920289991,191.53395509999973,50711.466678720004 2025-12-05,02:41:59.000,339,11098683,-795,0,1764902518,15146.330601839996,191.5057585800023,50711.54353704 2025-12-05,02:42:00.000,339,11098696,-795,0,1764902519,15146.303656600001,191.49870945000293,50711.487640080006 2025-12-05,02:42:01.000,339,11098699,-795,0,1764902520,15146.377756009992,191.43526728000143,50711.55052416 2025-12-05,02:42:02.000,339,11098659,-795,0,1764902521,15146.411437559997,191.43526728000143,50711.44571736 2025-12-05,02:42:03.000,339,11098696,-795,0,1764902522,15146.397964939992,191.407070760004,50711.47366584 2025-12-05,02:42:04.000,339,11098691,-795,0,1764902523,15146.458591729992,191.392972499998,50711.50161432 2025-12-05,02:42:05.000,339,11098654,-795,0,1764902524,15146.552900069997,191.40002163000463,50711.59244688 2025-12-05,02:42:06.000,339,11098706,-795,0,1764902525,15146.586581620002,191.407070760004,50711.5644984 2025-12-05,02:42:07.000,339,11098665,-635,0,1764902526,15146.559636379992,191.38592336999864,50711.55751128001 2025-12-05,02:42:08.000,339,11098746,-795,0,1764902527,15146.512482209997,191.3224812000044,50711.599433999996 2025-12-05,02:42:09.000,339,11098695,-795,0,1764902528,15146.552900069997,191.2590390300029,50711.60642112001 2025-12-05,02:42:10.000,339,11098744,-795,0,1764902529,15146.573108999997,191.18854773000203,50711.69026656 2025-12-05,02:42:11.000,339,11098720,-795,0,1764902530,15146.579845309992,191.1744494700033,50711.64135672 2025-12-05,02:42:12.000,339,11098773,-795,0,1764902531,15146.505745900002,191.09690904000308,50711.5644984 2025-12-05,02:42:13.000,339,11098690,-795,0,1764902532,15146.532691139997,191.05461425999965,50711.585459760005 2025-12-05,02:42:14.000,339,11098678,-795,0,1764902533,15146.525954830002,190.97707382999943,50711.57847264001 2025-12-05,02:42:15.000,339,11098731,-795,0,1764902534,15146.539427449992,190.97002470000007,50711.52257568 2025-12-05,02:42:16.000,339,11098773,-795,0,1764902535,15146.606790550002,190.92068079000455,50711.585459760005 2025-12-05,02:42:17.000,339,11098700,-795,0,1764902536,15146.586581620002,190.87838601000112,50711.59244688 2025-12-05,02:42:18.000,339,11098739,-795,0,1764902537,15146.620263169993,190.8995333999992,50711.585459760005 2025-12-05,02:42:19.000,339,11098717,-795,0,1764902538,15146.593317929997,190.80789471000026,50711.45969160001 2025-12-05,02:42:20.000,339,11098741,-795,0,1764902539,15146.606790550002,190.77264906000346,50711.50161432 2025-12-05,02:42:21.000,339,11098752,-795,0,1764902540,15146.687626270003,190.74445253999875,50711.50161432 2025-12-05,02:42:22.000,339,11098738,-795,0,1764902541,15146.660681029993,190.66691210999852,50711.536549920005 2025-12-05,02:42:23.000,339,11098680,-795,0,1764902542,15146.674153649998,190.617568200003,50711.52956280001 2025-12-05,02:42:24.000,339,11098682,-795,0,1764902543,15146.754989369998,190.5893716799983,50711.43174312001 2025-12-05,02:42:25.000,339,11098700,-715,0,1764902544,15146.741516749993,190.49068386,50711.536549920005 2025-12-05,02:42:26.000,339,11098741,-795,0,1764902545,15146.795407229998,190.49773298999935,50711.487640080006 2025-12-05,02:42:27.000,339,11098751,-795,0,1764902546,15146.815616159998,190.39904517000105,50711.57847264001 2025-12-05,02:42:28.000,339,11098683,-795,0,1764902547,15146.862770329994,190.32150474000082,50711.536549920005 2025-12-05,02:42:29.000,339,11098700,-795,0,1764902548,15146.889715569989,190.32855387000018,50711.62039536 2025-12-05,02:42:30.000,339,11098629,-795,0,1764902549,15146.923397119994,190.2439643100006,50711.54353704 2025-12-05,02:42:31.000,339,11098779,-795,0,1764902550,15146.957078669999,190.18757126999844,50711.4946272 2025-12-05,02:42:32.000,339,11098682,-755,0,1764902551,15147.064859629994,190.13117823000357,50711.55052416 2025-12-05,02:42:33.000,339,11098678,-795,0,1764902552,15146.984023909994,190.07478519000142,50711.599433999996 2025-12-05,02:42:34.000,339,11098740,-795,0,1764902553,15146.99076021999,190.02544127999863,50711.50161432 2025-12-05,02:42:35.000,339,11098718,-795,0,1764902554,15146.970551289989,189.9338025899997,50711.424756 2025-12-05,02:42:36.000,339,11098670,-795,0,1764902555,15147.004232839994,189.88445868000417,50711.45270448 2025-12-05,02:42:37.000,339,11098752,-795,0,1764902556,15147.024441769994,189.85626215999946,50711.487640080006 2025-12-05,02:42:38.000,339,11098674,-795,0,1764902557,15147.09854118,189.77872172999923,50711.51558856 2025-12-05,02:42:39.000,339,11098658,-795,0,1764902558,15147.09180486999,189.73642695000308,50711.5644984 2025-12-05,02:42:40.000,339,11098694,-795,0,1764902559,15147.11201379999,189.701181299999,50711.62738248001 2025-12-05,02:42:41.000,339,11098753,-795,0,1764902560,15147.15243165999,189.63068999999814,50711.634369600004 2025-12-05,02:42:42.000,339,11098657,-795,0,1764902561,15147.19958583,189.56019870000455,50711.62738248001 2025-12-05,02:42:43.000,339,11098697,-795,0,1764902562,15147.27368523999,189.51790392000112,50711.61340824 2025-12-05,02:42:44.000,339,11098732,-795,0,1764902563,15147.287157859995,189.48970740000368,50711.634369600004 2025-12-05,02:42:45.000,339,11098697,-795,0,1764902564,15147.30063048,189.43331436000153,50711.655330960006 2025-12-05,02:42:46.000,339,11098696,-795,0,1764902565,15147.32083941,189.3910195799981,50711.69725368001 2025-12-05,02:42:47.000,339,11098707,-795,0,1764902566,15147.29389416999,189.33462654000323,50711.6693052 2025-12-05,02:42:48.000,339,11098651,-795,0,1764902567,15147.33431202999,189.33462654000323,50711.72520216001 2025-12-05,02:42:49.000,339,11098688,-795,0,1764902568,15147.30063048,189.257086110003,50711.72520216001 2025-12-05,02:42:50.000,339,11098687,-795,0,1764902569,15147.30063048,189.22184045999893,50711.6693052 2025-12-05,02:42:51.000,339,11098705,-795,0,1764902570,15147.287157859995,189.17954568000278,50711.62039536 2025-12-05,02:42:52.000,339,11098698,-795,0,1764902571,15147.29389416999,189.13725089999934,50711.61340824 2025-12-05,02:42:53.000,339,11098688,-795,0,1764902572,15147.327575719995,189.10200525000255,50711.64135672 2025-12-05,02:42:54.000,339,11098687,-795,0,1764902573,15147.287157859995,189.03151395000168,50711.66231808 2025-12-05,02:42:55.000,339,11098659,-795,0,1764902574,15147.28042155,188.97512090999953,50711.62738248001 2025-12-05,02:42:56.000,339,11098686,-795,0,1764902575,15147.266948929995,188.99626830000489,50711.62039536 2025-12-05,02:42:57.000,339,11098715,-795,0,1764902576,15147.27368523999,188.91167873999802,50711.72520216001 2025-12-05,02:42:58.000,339,11098752,-795,0,1764902577,15147.26021262,188.86938396000187,50711.68327944 2025-12-05,02:42:59.000,339,11098632,-795,0,1764902578,15147.21979476,188.87643309000123,50711.704240800005 2025-12-05,02:43:00.000,339,11098666,-795,0,1764902579,15147.19284951999,188.81299091999972,50711.61340824 2025-12-05,02:43:01.000,339,11098690,-795,0,1764902580,15147.1793769,188.81299091999972,50711.64834384001 2025-12-05,02:43:02.000,339,11098680,-795,0,1764902581,15147.24000369,188.77069614000357,50711.62738248001 2025-12-05,02:43:03.000,339,11098657,-795,0,1764902582,15147.13222272999,188.79184353000164,50711.62738248001 2025-12-05,02:43:04.000,339,11098686,-795,0,1764902583,15147.15243165999,188.77069614000357,50711.64834384001 2025-12-05,02:43:05.000,339,11098665,-715,0,1764902584,15147.186113209995,188.75659788000485,50711.60642112001 2025-12-05,02:43:06.000,339,11098687,-795,0,1764902585,15147.1793769,188.75659788000485,50711.62738248001 2025-12-05,02:43:07.000,339,11098708,-795,0,1764902586,15147.17264058999,188.75659788000485,50711.704240800005 2025-12-05,02:43:08.000,339,11098678,-795,0,1764902587,15147.13222272999,188.7636470100042,50711.68327944 2025-12-05,02:43:09.000,339,11098656,-795,0,1764902588,15147.13222272999,188.72135223000078,50711.71122792 2025-12-05,02:43:10.000,339,11098645,-795,0,1764902589,15147.07159593999,188.72840136000013,50711.72520216001 2025-12-05,02:43:11.000,339,11098715,-795,0,1764902590,15147.044650699994,188.77069614000357,50711.767124879996 2025-12-05,02:43:12.000,339,11098632,-795,0,1764902591,15147.037914389999,188.72840136000013,50711.64834384001 2025-12-05,02:43:13.000,339,11098649,-795,0,1764902592,15146.970551289989,188.7002048400027,50711.69026656 2025-12-05,02:43:14.000,339,11098716,-795,0,1764902593,15146.963814979994,188.71430310000142,50711.67629232001 2025-12-05,02:43:15.000,339,11098665,-795,0,1764902594,15146.950342359989,188.72840136000013,50711.599433999996 2025-12-05,02:43:16.000,339,11098601,-795,0,1764902595,15146.930133429989,188.68610658000398,50711.585459760005 2025-12-05,02:43:17.000,339,11098636,-795,0,1764902596,15146.950342359989,188.71430310000142,50711.61340824 2025-12-05,02:43:18.000,339,11098676,-795,0,1764902597,15146.869506639989,188.70725397000206,50711.60642112001 2025-12-05,02:43:19.000,339,11098656,-795,0,1764902598,15146.862770329994,188.7002048400027,50711.655330960006 2025-12-05,02:43:20.000,339,11098644,-795,0,1764902599,15146.849297709989,188.68610658000398,50711.69026656 2025-12-05,02:43:21.000,339,11098663,-795,0,1764902600,15146.822352469993,188.68610658000398,50711.67629232001 2025-12-05,02:43:22.000,339,11098700,-795,0,1764902601,15146.835825089998,188.72135223000078,50711.64834384001 2025-12-05,02:43:23.000,339,11098658,-795,0,1764902602,15146.775198299998,188.7354504899995,50711.67629232001 2025-12-05,02:43:24.000,339,11098639,-795,0,1764902603,15146.721307819993,188.72135223000078,50711.704240800005 2025-12-05,02:43:25.000,339,11098706,-795,0,1764902604,15146.748253059988,188.79184353000164,50711.69725368001 2025-12-05,02:43:26.000,339,11098686,-795,0,1764902605,15146.768461989988,188.7354504899995,50711.67629232001 2025-12-05,02:43:27.000,339,11098689,-795,0,1764902606,15146.734780439998,188.7636470100042,50711.655330960006 2025-12-05,02:43:28.000,339,11098618,-795,0,1764902607,15146.775198299998,188.82708917999844,50711.64135672 2025-12-05,02:43:29.000,339,11098727,-795,0,1764902608,15146.795407229998,188.82004004999908,50711.655330960006 2025-12-05,02:43:30.000,339,11098679,-795,0,1764902609,15146.761725679993,188.80594179000036,50711.69725368001 2025-12-05,02:43:31.000,339,11098680,-795,0,1764902610,15146.734780439998,188.8834822200006,50711.704240800005 2025-12-05,02:43:32.000,339,11098738,-795,0,1764902611,15146.748253059988,188.92577700000402,50711.69725368001 2025-12-05,02:43:33.000,339,11098685,-795,0,1764902612,15146.768461989988,188.93987526000274,50711.767124879996 2025-12-05,02:43:34.000,339,11098751,-795,0,1764902613,15146.768461989988,188.97512090999953,50711.76013776 2025-12-05,02:43:35.000,339,11098719,-795,0,1764902614,15146.761725679993,188.9821700399989,50711.71122792 2025-12-05,02:43:36.000,339,11098665,-795,0,1764902615,15146.721307819993,189.06675959999848,50711.73218928 2025-12-05,02:43:37.000,339,11098701,-795,0,1764902616,15146.768461989988,189.00331743000424,50711.79507336001 2025-12-05,02:43:38.000,339,11098644,-795,0,1764902617,15146.741516749993,189.06675959999848,50711.73218928 2025-12-05,02:43:39.000,339,11098707,-795,0,1764902618,15146.734780439998,189.10200525000255,50711.79507336001 2025-12-05,02:43:40.000,339,11098626,-795,0,1764902619,15146.687626270003,189.10200525000255,50711.69725368001 2025-12-05,02:43:41.000,339,11098683,-795,0,1764902620,15146.680889959993,189.0949561200032,50711.73218928 2025-12-05,02:43:42.000,339,11098687,-795,0,1764902621,15146.613526859997,189.12315264000063,50711.78808624 2025-12-05,02:43:43.000,339,11098640,-795,0,1764902622,15146.633735789997,189.11610351000127,50711.753150640005 2025-12-05,02:43:44.000,339,11098665,-795,0,1764902623,15146.586581620002,189.15134915999806,50711.67629232001 2025-12-05,02:43:45.000,339,11098697,-795,0,1764902624,15146.573108999997,189.20069307000085,50711.62738248001 2025-12-05,02:43:46.000,339,11098664,-795,0,1764902625,15146.546163760002,189.2288895899983,50711.72520216001 2025-12-05,02:43:47.000,339,11098644,-795,0,1764902626,15146.552900069997,189.257086110003,50711.71821504 2025-12-05,02:43:48.000,339,11098662,-795,0,1764902627,15146.499009589992,189.27823350000108,50711.72520216001 2025-12-05,02:43:49.000,339,11098613,-795,0,1764902628,15146.552900069997,189.34872480000195,50711.69725368001 2025-12-05,02:43:50.000,339,11098645,-795,0,1764902629,15146.519218519992,189.38397044999874,50711.767124879996 2025-12-05,02:43:51.000,339,11098662,-795,0,1764902630,15146.505745900002,189.42626523000217,50711.72520216001 2025-12-05,02:43:52.000,339,11098668,-795,0,1764902631,15146.559636379992,189.42626523000217,50711.68327944 2025-12-05,02:43:53.000,339,11098675,-795,0,1764902632,15146.505745900002,189.4544617499996,50711.71122792 2025-12-05,02:43:54.000,339,11098670,-795,0,1764902633,15146.478800659992,189.46151087999897,50711.69725368001 2025-12-05,02:43:55.000,339,11098618,-795,0,1764902634,15146.485536970002,189.5038056600024,50711.72520216001 2025-12-05,02:43:56.000,339,11098625,-795,0,1764902635,15146.559636379992,189.48265827000432,50711.7391764 2025-12-05,02:43:57.000,339,11098662,-795,0,1764902636,15146.559636379992,189.51085479000176,50711.74616352001 2025-12-05,02:43:58.000,339,11098656,-795,0,1764902637,15146.539427449992,189.51790392000112,50711.71122792 2025-12-05,02:43:59.000,339,11098613,-795,0,1764902638,15146.552900069997,189.56019870000455,50711.76013776 2025-12-05,02:44:00.000,339,11098633,-795,0,1764902639,15146.620263169993,189.58839522000198,50711.88590592 2025-12-05,02:44:01.000,339,11098646,-795,0,1764902640,15146.653944719998,189.57429696000327,50711.823021840006 2025-12-05,02:44:02.000,339,11098673,-795,0,1764902641,15146.667417340002,189.57429696000327,50711.934815759996 2025-12-05,02:44:03.000,339,11098700,-795,0,1764902642,15146.640472099993,189.5672478300039,50711.86494456001 2025-12-05,02:44:04.000,339,11098713,-795,0,1764902643,15146.647208410002,189.56019870000455,50711.90686728 2025-12-05,02:44:05.000,339,11098676,-795,0,1764902644,15146.653944719998,189.58134609000263,50711.86494456001 2025-12-05,02:44:06.000,339,11098695,-795,0,1764902645,15146.647208410002,189.52495305000048,50711.802060480004 2025-12-05,02:44:07.000,339,11098700,-795,0,1764902646,15146.680889959993,189.6024934800007,50711.90686728 2025-12-05,02:44:08.000,339,11098661,-795,0,1764902647,15146.701098889993,189.57429696000327,50711.871931680005 2025-12-05,02:44:09.000,339,11098698,-795,0,1764902648,15146.734780439998,189.5672478300039,50711.90686728 2025-12-05,02:44:10.000,339,11098756,-795,0,1764902649,15146.714571509998,189.58134609000263,50711.823021840006 2025-12-05,02:44:11.000,339,11098594,-795,0,1764902650,15146.721307819993,189.6024934800007,50711.823021840006 2025-12-05,02:44:12.000,339,11098673,-795,0,1764902651,15146.754989369998,189.62364086999878,50711.92782864 2025-12-05,02:44:13.000,339,11098749,-795,0,1764902652,15146.761725679993,189.5672478300039,50711.89988016 2025-12-05,02:44:14.000,339,11098658,-795,0,1764902653,15146.788670919988,189.58839522000198,50711.934815759996 2025-12-05,02:44:15.000,339,11098705,-795,0,1764902654,15146.768461989988,189.61659173999942,50711.95577712 2025-12-05,02:44:16.000,339,11098737,-795,0,1764902655,15146.829088779989,189.63068999999814,50711.934815759996 2025-12-05,02:44:17.000,339,11098721,-795,0,1764902656,15146.882979259994,189.64478826000413,50712.00468696 2025-12-05,02:44:18.000,339,11098754,-795,0,1764902657,15146.896451879998,189.701181299999,50711.92782864 2025-12-05,02:44:19.000,339,11098720,-795,0,1764902658,15146.856034019998,189.72232869000436,50711.94180288001 2025-12-05,02:44:20.000,339,11098709,-795,0,1764902659,15146.856034019998,189.7505252100018,50712.0186612 2025-12-05,02:44:21.000,339,11098757,-795,0,1764902660,15146.842561399993,189.83511477000138,50712.07455816 2025-12-05,02:44:22.000,339,11098724,-795,0,1764902661,15146.808879849988,189.92675346000033,50712.00468696 2025-12-05,02:44:23.000,339,11098683,-795,0,1764902662,15146.775198299998,189.90560607000225,50712.00468696 2025-12-05,02:44:24.000,339,11098713,-795,0,1764902663,15146.802143539993,189.98314650000248,50711.99769984 2025-12-05,02:44:25.000,339,11098643,-795,0,1764902664,15146.795407229998,189.96904824000376,50711.990712720006 2025-12-05,02:44:26.000,339,11098655,-795,0,1764902665,15146.775198299998,190.0606869300027,50712.03263544001 2025-12-05,02:44:27.000,339,11098671,-795,0,1764902666,15146.741516749993,190.0606869300027,50711.98372560001 2025-12-05,02:44:28.000,339,11098680,-795,0,1764902667,15146.795407229998,190.13117823000357,50712.00468696 2025-12-05,02:44:29.000,339,11098717,-795,0,1764902668,15146.775198299998,190.1241291000042,50711.94180288001 2025-12-05,02:44:30.000,339,11098692,-795,0,1764902669,15146.802143539993,190.1946203999978,50712.01167408001 2025-12-05,02:44:31.000,339,11098673,-795,0,1764902670,15146.815616159998,190.25101343999995,50711.98372560001 2025-12-05,02:44:32.000,339,11098768,-795,0,1764902671,15146.795407229998,190.34970125999826,50712.09551952 2025-12-05,02:44:33.000,339,11098738,-795,0,1764902672,15146.808879849988,190.3919960400017,50712.039622560005 2025-12-05,02:44:34.000,339,11098690,-795,0,1764902673,15146.829088779989,190.44838908000384,50712.102506639996 2025-12-05,02:44:35.000,339,11098765,-795,0,1764902674,15146.795407229998,190.49068386,50712.10949376001 2025-12-05,02:44:36.000,339,11098713,-795,0,1764902675,15146.781934609993,190.49773298999935,50712.03263544001 2025-12-05,02:44:37.000,339,11098629,-795,0,1764902676,15146.802143539993,190.52592951000406,50712.11648088 2025-12-05,02:44:38.000,339,11098669,-795,0,1764902677,15146.822352469993,190.56822429000022,50712.15141648001 2025-12-05,02:44:39.000,339,11098707,-795,0,1764902678,15146.842561399993,190.5893716799983,50712.102506639996 2025-12-05,02:44:40.000,339,11098733,-795,0,1764902679,15146.856034019998,190.61051907000365,50712.18635208 2025-12-05,02:44:41.000,339,11098710,-795,0,1764902680,15146.835825089998,190.70920689000195,50712.207313440005 2025-12-05,02:44:42.000,339,11098649,-795,0,1764902681,15146.829088779989,190.7021577600026,50712.137442240004 2025-12-05,02:44:43.000,339,11098682,-795,0,1764902682,15146.748253059988,190.68805950000387,50712.23526192 2025-12-05,02:44:44.000,339,11098721,-795,0,1764902683,15146.815616159998,190.73035428000003,50712.20032632001 2025-12-05,02:44:45.000,339,11098658,-795,0,1764902684,15146.748253059988,190.73035428000003,50712.28417176 2025-12-05,02:44:46.000,339,11098711,-795,0,1764902685,15146.701098889993,190.79379645000154,50712.29814600001 2025-12-05,02:44:47.000,339,11098624,-795,0,1764902686,15146.647208410002,190.8008455800009,50712.28417176 2025-12-05,02:44:48.000,339,11098699,-795,0,1764902687,15146.667417340002,190.77969819000282,50712.24923616001 2025-12-05,02:44:49.000,339,11098679,-795,0,1764902688,15146.640472099993,190.82904209999833,50712.24224904 2025-12-05,02:44:50.000,339,11098700,-795,0,1764902689,15146.579845309992,190.8360912299977,50712.34705584001 2025-12-05,02:44:51.000,339,11098735,-795,0,1764902690,15146.552900069997,190.85723862000305,50712.4029528 2025-12-05,02:44:52.000,339,11098754,-795,0,1764902691,15146.546163760002,190.85723862000305,50712.326094480006 2025-12-05,02:44:53.000,339,11098692,-795,0,1764902692,15146.492273279997,190.85723862000305,50712.38199144 2025-12-05,02:44:54.000,339,11098785,-795,0,1764902693,15146.478800659992,190.8642877500024,50712.38897856 2025-12-05,02:44:55.000,339,11098697,-795,0,1764902694,15146.411437559997,190.87133688000176,50712.36801720001 2025-12-05,02:44:56.000,339,11098672,-795,0,1764902695,15146.431646489997,190.88543514000048,50712.437888399996 2025-12-05,02:44:57.000,339,11098697,-795,0,1764902696,15146.377756009992,190.8642877500024,50712.472824000004 2025-12-05,02:44:58.000,339,11098680,-795,0,1764902697,15146.310392909996,190.87838601000112,50712.52173384 2025-12-05,02:44:59.000,339,11098714,-795,0,1764902698,15146.269975049996,190.85723862000305,50712.437888399996 2025-12-05,02:45:00.000,339,11098721,-795,0,1764902699,15146.249766119996,190.89248426999984,50712.51474672001 2025-12-05,02:45:01.000,339,11098652,-795,0,1764902700,15146.229557189996,190.88543514000048,50712.51474672001 2025-12-05,02:45:02.000,339,11098674,-795,0,1764902701,15146.209348259996,190.85723862000305,50712.45186264 2025-12-05,02:45:03.000,339,11098705,-795,0,1764902702,15146.189139329996,190.8501894900037,50712.39596568001 2025-12-05,02:45:04.000,339,11098733,-755,0,1764902703,15146.189139329996,190.82904209999833,50712.493785360006 2025-12-05,02:45:05.000,339,11098716,-795,0,1764902704,15146.168930399996,190.82199296999897,50712.51474672001 2025-12-05,02:45:06.000,339,11098646,-795,0,1764902705,15146.15545777999,190.81494383999961,50712.48679824001 2025-12-05,02:45:07.000,339,11098685,-795,0,1764902706,15146.12177623,190.82904209999833,50712.472824000004 2025-12-05,02:45:08.000,339,11098691,-795,0,1764902707,15146.06114944,190.81494383999961,50712.5077596 2025-12-05,02:45:09.000,339,11098647,-795,0,1764902708,15146.04094051,190.87133688000176,50712.50077248 2025-12-05,02:45:10.000,339,11098690,-795,0,1764902709,15146.07462205999,190.84314036000433,50712.55666944 2025-12-05,02:45:11.000,339,11098743,-795,0,1764902710,15146.00052265,190.85723862000305,50712.54968232 2025-12-05,02:45:12.000,339,11098772,-795,0,1764902711,15145.96010479,190.8642877500024,50712.61955352 2025-12-05,02:45:13.000,339,11098640,-795,0,1764902712,15145.95336847999,190.84314036000433,50712.54968232 2025-12-05,02:45:14.000,339,11098656,-795,0,1764902713,15145.899478,190.82904209999833,50712.5077596 2025-12-05,02:45:15.000,339,11098738,-795,0,1764902714,15145.899478,190.85723862000305,50712.51474672001 2025-12-05,02:45:16.000,339,11098713,-755,0,1764902715,15145.906214309995,190.8642877500024,50712.5077596 2025-12-05,02:45:17.000,339,11098678,-795,0,1764902716,15145.966841099995,190.87133688000176,50712.53570808001 2025-12-05,02:45:18.000,339,11098757,-795,0,1764902717,15145.93315954999,190.8642877500024,50712.591605040005 2025-12-05,02:45:19.000,339,11098687,-795,0,1764902718,15145.926423239995,190.88543514000048,50712.48679824001 2025-12-05,02:45:20.000,339,11098691,-795,0,1764902719,15145.987050029995,190.85723862000305,50712.640514880004 2025-12-05,02:45:21.000,339,11098657,-795,0,1764902720,15145.99378633999,190.87838601000112,50712.62654064 2025-12-05,02:45:22.000,339,11098700,-795,0,1764902721,15146.007258959995,190.90658252999856,50712.542695200005 2025-12-05,02:45:23.000,339,11098718,-795,0,1764902722,15146.027467889995,190.8642877500024,50712.5776308 2025-12-05,02:45:24.000,339,11098713,-795,0,1764902723,15146.027467889995,190.90658252999856,50712.58461792001 2025-12-05,02:45:25.000,339,11098703,-795,0,1764902724,15146.067885749995,190.8995333999992,50712.647502 2025-12-05,02:45:26.000,339,11098758,-795,0,1764902725,15146.047676819995,190.87133688000176,50712.591605040005 2025-12-05,02:45:27.000,339,11098631,-795,0,1764902726,15146.047676819995,190.79379645000154,50712.59859216 2025-12-05,02:45:28.000,339,11098703,-795,0,1764902727,15146.03420419999,190.85723862000305,50712.65448912001 2025-12-05,02:45:29.000,339,11098677,-795,0,1764902728,15146.05441312999,190.84314036000433,50712.70339896001 2025-12-05,02:45:30.000,339,11098655,-795,0,1764902729,15146.03420419999,190.78674732000218,50712.63352776001 2025-12-05,02:45:31.000,339,11098680,-795,0,1764902730,15146.027467889995,190.78674732000218,50712.65448912001 2025-12-05,02:45:32.000,339,11098623,-795,0,1764902731,15146.04094051,190.80789471000026,50712.67545048 2025-12-05,02:45:33.000,339,11098671,-795,0,1764902732,15146.007258959995,190.80789471000026,50712.605579279996 2025-12-05,02:45:34.000,339,11098714,-795,0,1764902733,15146.027467889995,190.7655999300041,50712.647502 2025-12-05,02:45:35.000,339,11098755,-795,0,1764902734,15145.96010479,190.75855080000474,50712.69641184 2025-12-05,02:45:36.000,339,11098732,-795,0,1764902735,15145.93315954999,190.77264906000346,50712.74532168 2025-12-05,02:45:37.000,339,11098752,-795,0,1764902736,15145.93315954999,190.75855080000474,50712.67545048 2025-12-05,02:45:38.000,339,11098718,-795,0,1764902737,15145.926423239995,190.82904209999833,50712.70339896001 2025-12-05,02:45:39.000,339,11098734,-795,0,1764902738,15145.886005379994,190.82199296999897,50712.68942472 2025-12-05,02:45:40.000,339,11098731,-795,0,1764902739,15145.825378589994,190.8360912299977,50712.74532168 2025-12-05,02:45:41.000,339,11098695,-795,0,1764902740,15145.79169703999,190.82199296999897,50712.7872444 2025-12-05,02:45:42.000,339,11098707,-795,0,1764902741,15145.744542869994,190.8642877500024,50712.70339896001 2025-12-05,02:45:43.000,339,11098731,-795,0,1764902742,15145.683916079994,190.88543514000048,50712.69641184 2025-12-05,02:45:44.000,339,11098719,-795,0,1764902743,15145.643498219993,190.87838601000112,50712.70339896001 2025-12-05,02:45:45.000,339,11098623,-795,0,1764902744,15145.562662499993,190.90658252999856,50712.75230880001 2025-12-05,02:45:46.000,339,11098719,-795,0,1764902745,15145.502035709993,190.98412295999879,50712.74532168 2025-12-05,02:45:47.000,339,11098665,-795,0,1764902746,15145.427936300002,191.00527035000414,50712.78025728001 2025-12-05,02:45:48.000,339,11098667,-795,0,1764902747,15145.394254749997,191.07576164999773,50712.7173732 2025-12-05,02:45:49.000,339,11098692,-795,0,1764902748,15145.340364269992,191.1110073000018,50712.79423152 2025-12-05,02:45:50.000,339,11098715,-755,0,1764902749,15145.286473790002,191.1462529499986,50712.773270159996 2025-12-05,02:45:51.000,339,11098649,-795,0,1764902750,15145.273001169997,191.13920381999924,50712.773270159996 2025-12-05,02:45:52.000,339,11098682,-795,0,1764902751,15145.205638070001,191.2096951200001,50712.829167120006 2025-12-05,02:45:53.000,339,11098724,-795,0,1764902752,15145.145011280001,191.26608816000225,50712.84314136 2025-12-05,02:45:54.000,339,11098736,-795,0,1764902753,15145.097857109991,191.2590390300029,50712.80121864001 2025-12-05,02:45:55.000,339,11098740,-795,0,1764902754,15145.050702939996,191.30133380999905,50712.829167120006 2025-12-05,02:45:56.000,339,11098708,-795,0,1764902755,15144.97660352999,191.392972499998,50712.878076960005 2025-12-05,02:45:57.000,339,11098700,-795,0,1764902756,15144.990076149996,191.46346379999886,50712.79423152 2025-12-05,02:45:58.000,339,11098675,-795,0,1764902757,15144.949658289996,191.5057585800023,50712.808205760004 2025-12-05,02:45:59.000,339,11098730,-795,0,1764902758,15144.89576780999,191.57624988000316,50712.808205760004 2025-12-05,02:46:00.000,339,11098705,-795,0,1764902759,15144.83514101999,191.7172324800049,50712.83615424 2025-12-05,02:46:01.000,339,11098722,-795,0,1764902760,15144.828404709995,191.79477290999785,50712.94794816001 2025-12-05,02:46:02.000,339,11098677,-795,0,1764902761,15144.77451422999,191.92870638000022,50712.87108984001 2025-12-05,02:46:03.000,339,11098639,-795,0,1764902762,15144.67346957999,191.9991976800011,50712.98987088001 2025-12-05,02:46:04.000,339,11098706,-795,0,1764902763,15144.65326064999,192.10493462999875,50712.9619224 2025-12-05,02:46:05.000,339,11098642,-795,0,1764902764,15144.599370169999,192.14018028000282,50712.940961039996 2025-12-05,02:46:06.000,339,11098686,-795,0,1764902765,15144.599370169999,192.29526114000328,50712.975896640004 2025-12-05,02:46:07.000,339,11098673,-795,0,1764902766,15144.57242492999,192.43624373999774,50712.94794816001 2025-12-05,02:46:08.000,339,11098731,-795,0,1764902767,15144.471380279989,192.5560789500014,50712.98987088001 2025-12-05,02:46:09.000,339,11098701,-795,0,1764902768,15144.464643969994,192.64066851000098,50712.94794816001 2025-12-05,02:46:10.000,339,11098713,-795,0,1764902769,15144.444435039994,192.76050372000464,50712.98288376 2025-12-05,02:46:11.000,339,11098755,-795,0,1764902770,15144.377071939998,192.8662406700023,50713.05974208 2025-12-05,02:46:12.000,339,11098669,-795,0,1764902771,15144.363599319993,192.90853544999845,50712.996858000006 2025-12-05,02:46:13.000,339,11098705,-795,0,1764902772,15144.323181459993,193.07066543999827,50713.0317936 2025-12-05,02:46:14.000,339,11098756,-795,0,1764902773,15144.296236219998,193.1623041300045,50713.0317936 2025-12-05,02:46:15.000,339,11098709,-795,0,1764902774,15144.316445149998,193.2398445600047,50713.12262616 2025-12-05,02:46:16.000,339,11098718,-715,0,1764902775,15144.249082050002,193.35263064000173,50713.1016648 2025-12-05,02:46:17.000,339,11098696,-795,0,1764902776,15144.222136809993,193.40197455000452,50713.108651919996 2025-12-05,02:46:18.000,339,11098702,-795,0,1764902777,15144.141301089992,193.4583675899994,50713.108651919996 2025-12-05,02:46:19.000,339,11098674,-795,0,1764902778,15144.121092159992,193.61344844999985,50713.108651919996 2025-12-05,02:46:20.000,339,11098739,-795,0,1764902779,15144.060465369992,193.64164497000456,50713.1016648 2025-12-05,02:46:21.000,339,11098704,-795,0,1764902780,15144.026783820002,193.71213626999815,50713.08070344 2025-12-05,02:46:22.000,339,11098745,-795,0,1764902781,15143.993102269997,193.74033279000287,50713.094677680005 2025-12-05,02:46:23.000,339,11098726,-795,0,1764902782,15143.945948100001,193.8178732200031,50713.08070344 2025-12-05,02:46:24.000,339,11098685,-795,0,1764902783,15143.979629649992,193.90951191000204,50713.01083224 2025-12-05,02:46:25.000,339,11098742,-795,0,1764902784,15143.979629649992,193.97295408000355,50713.05974208 2025-12-05,02:46:26.000,339,11098711,-795,0,1764902785,15143.959420719992,194.00819973000034,50713.03878072001 2025-12-05,02:46:27.000,339,11098669,-795,0,1764902786,15143.925739170001,194.05049451000377,50713.08070344 2025-12-05,02:46:28.000,339,11098692,-795,0,1764902787,15143.966157030001,194.08574016000057,50713.02480648 2025-12-05,02:46:29.000,339,11098715,-795,0,1764902788,15143.932475479996,194.08574016000057,50713.07371632 2025-12-05,02:46:30.000,339,11098715,-795,0,1764902789,15143.925739170001,194.14213320000272,50713.045767840005 2025-12-05,02:46:31.000,339,11098691,-795,0,1764902790,15143.892057619996,194.18442797999887,50713.094677680005 2025-12-05,02:46:32.000,339,11098719,-795,0,1764902791,15143.912266549996,194.2267227600023,50713.094677680005 2025-12-05,02:46:33.000,339,11098626,-795,0,1764902792,15143.865112380001,194.21967363000294,50713.143587520004 2025-12-05,02:46:34.000,339,11098655,-795,0,1764902793,15143.905530240001,194.3254105800006,50713.07371632 2025-12-05,02:46:35.000,339,11098704,-795,0,1764902794,15143.84490345,194.2901649300038,50713.15057464 2025-12-05,02:46:36.000,339,11098687,-795,0,1764902795,15143.78427666,194.36065623000468,50713.12961328 2025-12-05,02:46:37.000,339,11098762,-795,0,1764902796,15143.7438588,194.40295101000083,50713.13660040001 2025-12-05,02:46:38.000,339,11098712,-795,0,1764902797,15143.7438588,194.44524579000426,50713.18551024001 2025-12-05,02:46:39.000,339,11098695,-795,0,1764902798,15143.710177249995,194.51573708999786,50713.20647160001 2025-12-05,02:46:40.000,339,11098703,-795,0,1764902799,15143.63607783999,194.5086879599985,50713.171536 2025-12-05,02:46:41.000,339,11098678,-635,0,1764902800,15143.588923669995,194.5580318700013,50713.25538144001 2025-12-05,02:46:42.000,339,11098630,-795,0,1764902801,15143.548505809995,194.60737578000408,50713.19948448 2025-12-05,02:46:43.000,339,11098706,-795,0,1764902802,15143.52156057,194.6567196899996,50713.35320112001 2025-12-05,02:46:44.000,339,11098758,-795,0,1764902803,15143.487879019995,194.69901447000302,50713.32525264001 2025-12-05,02:46:45.000,339,11098618,-795,0,1764902804,15143.45419746999,194.6849162100043,50713.31826552 2025-12-05,02:46:46.000,339,11098759,-795,0,1764902805,15143.386834369994,194.7554075099979,50713.25538144001 2025-12-05,02:46:47.000,339,11098660,-795,0,1764902806,15143.366625439994,194.7695057700039,50713.311278400004 2025-12-05,02:46:48.000,339,11098707,-795,0,1764902807,15143.386834369994,194.79770229000133,50713.276342799996 2025-12-05,02:46:49.000,339,11098733,-795,0,1764902808,15143.400306989999,194.83294793999812,50713.30429128001 2025-12-05,02:46:50.000,339,11098716,-795,0,1764902809,15143.37336174999,194.83999707000476,50713.332239760006 2025-12-05,02:46:51.000,339,11098721,-795,0,1764902810,15143.366625439994,194.86114446000283,50713.26935568 2025-12-05,02:46:52.000,339,11098670,-795,0,1764902811,15143.37336174999,194.8822918500009,50713.24839432 2025-12-05,02:46:53.000,339,11098752,-795,0,1764902812,15143.37336174999,194.98802879999857,50713.29730416 2025-12-05,02:46:54.000,339,11098718,-795,0,1764902813,15143.346416509994,195.02327445000265,50713.37416248001 2025-12-05,02:46:55.000,339,11098718,-595,0,1764902814,15143.319471269999,195.05147097000008,50713.24839432 2025-12-05,02:46:56.000,339,11098765,-795,0,1764902815,15143.319471269999,195.030323580002,50713.332239760006 2025-12-05,02:46:57.000,339,11098711,-715,0,1764902816,15143.359889129999,195.0937657500035,50713.31826552 2025-12-05,02:46:58.000,339,11098678,-795,0,1764902817,15143.339680199999,195.07261835999816,50713.29031704 2025-12-05,02:46:59.000,339,11098675,-795,0,1764902818,15143.292526029989,195.1149131400016,50713.276342799996 2025-12-05,02:47:00.000,339,11098745,-795,0,1764902819,15143.272317099989,195.14310965999903,50713.213458720005 2025-12-05,02:47:01.000,339,11098737,-795,0,1764902820,15143.319471269999,195.18540444000246,50713.332239760006 2025-12-05,02:47:02.000,339,11098699,-795,0,1764902821,15143.305998649994,195.29114139000012,50713.35320112001 2025-12-05,02:47:03.000,339,11098724,-795,0,1764902822,15143.265580789994,195.25589574000333,50713.29730416 2025-12-05,02:47:04.000,339,11098759,-795,0,1764902823,15143.258844479999,195.2417974800046,50713.31826552 2025-12-05,02:47:05.000,339,11098752,-715,0,1764902824,15143.238635549998,195.30523964999884,50713.346214 2025-12-05,02:47:06.000,339,11098739,-795,0,1764902825,15143.204953999993,195.33343617000355,50713.28332992001 2025-12-05,02:47:07.000,339,11098686,-795,0,1764902826,15143.184745069993,195.43212399000186,50713.29031704 2025-12-05,02:47:08.000,339,11098722,-795,0,1764902827,15143.218426619998,195.41097660000378,50713.332239760006 2025-12-05,02:47:09.000,339,11098723,-795,0,1764902828,15143.198217689998,195.40392747000442,50713.37416248001 2025-12-05,02:47:10.000,339,11098640,-795,0,1764902829,15143.211690309989,195.44622225000057,50713.33922688 2025-12-05,02:47:11.000,339,11098700,-795,0,1764902830,15143.178008759998,195.48146790000465,50713.32525264001 2025-12-05,02:47:12.000,339,11098719,-795,0,1764902831,15143.211690309989,195.5237626800008,50713.311278400004 2025-12-05,02:47:13.000,339,11098703,-795,0,1764902832,15143.184745069993,195.49556616000336,50713.36717536 2025-12-05,02:47:14.000,339,11098779,-795,0,1764902833,15143.211690309989,195.43917312000121,50713.33922688 2025-12-05,02:47:15.000,339,11098711,-795,0,1764902834,15143.198217689998,195.50261529000272,50713.30429128001 2025-12-05,02:47:16.000,339,11098694,-795,0,1764902835,15143.231899239989,195.48146790000465,50713.30429128001 2025-12-05,02:47:17.000,339,11098691,-795,0,1764902836,15143.285789719994,195.53081181000016,50713.36018824 2025-12-05,02:47:18.000,339,11098678,-795,0,1764902837,15143.285789719994,195.46736963999865,50713.35320112001 2025-12-05,02:47:19.000,339,11098696,-795,0,1764902838,15143.211690309989,195.44622225000057,50713.311278400004 2025-12-05,02:47:20.000,339,11098720,-795,0,1764902839,15143.258844479999,195.43212399000186,50713.444033679996 2025-12-05,02:47:21.000,339,11098717,-795,0,1764902840,15143.285789719994,195.43212399000186,50713.36018824 2025-12-05,02:47:22.000,339,11098729,-795,0,1764902841,15143.258844479999,195.4250748600025,50713.4160852 2025-12-05,02:47:23.000,339,11098740,-795,0,1764902842,15143.225162929994,195.40392747000442,50713.40211096001 2025-12-05,02:47:24.000,339,11098764,-795,0,1764902843,15143.299262339999,195.361632690001,50713.32525264001 2025-12-05,02:47:25.000,339,11098642,-795,0,1764902844,15143.33294388999,195.3122887799982,50713.40211096001 2025-12-05,02:47:26.000,339,11098729,-795,0,1764902845,15143.319471269999,195.30523964999884,50713.4859564 2025-12-05,02:47:27.000,339,11098677,-795,0,1764902846,15143.359889129999,195.2770431300014,50713.45102080001 2025-12-05,02:47:28.000,339,11098688,-795,0,1764902847,15143.326207579994,195.22065008999925,50713.45800792 2025-12-05,02:47:29.000,339,11098690,-795,0,1764902848,15143.366625439994,195.18540444000246,50713.52787912 2025-12-05,02:47:30.000,339,11098631,-795,0,1764902849,15143.33294388999,195.18540444000246,50713.50691776 2025-12-05,02:47:31.000,339,11098699,-795,0,1764902850,15143.312734959989,195.15720791999775,50713.49294352001 2025-12-05,02:47:32.000,339,11098684,-795,0,1764902851,15143.299262339999,195.14310965999903,50713.53486624 2025-12-05,02:47:33.000,339,11098655,-795,0,1764902852,15143.265580789994,195.14310965999903,50713.47198216001 2025-12-05,02:47:34.000,339,11098735,-795,0,1764902853,15143.272317099989,195.12196227000095,50713.43704656 2025-12-05,02:47:35.000,339,11098696,-795,0,1764902854,15143.272317099989,195.14310965999903,50713.45102080001 2025-12-05,02:47:36.000,339,11098624,-795,0,1764902855,15143.218426619998,195.02327445000265,50713.47198216001 2025-12-05,02:47:37.000,339,11098670,-795,0,1764902856,15143.238635549998,195.10081488000287,50713.39512384 2025-12-05,02:47:38.000,339,11098676,-795,0,1764902857,15143.299262339999,195.00917619000393,50713.478969280004 2025-12-05,02:47:39.000,339,11098672,-795,0,1764902858,15143.245371859994,194.99507792999793,50713.51390488 2025-12-05,02:47:40.000,339,11098747,-795,0,1764902859,15143.346416509994,195.02327445000265,50713.50691776 2025-12-05,02:47:41.000,339,11098662,-795,0,1764902860,15143.407043299994,194.9316357600037,50713.45102080001 2025-12-05,02:47:42.000,339,11098698,-795,0,1764902861,15143.427252229994,194.95983228000114,50713.45800792 2025-12-05,02:47:43.000,339,11098723,-795,0,1764902862,15143.46093378,194.92458663000434,50713.45800792 2025-12-05,02:47:44.000,339,11098739,-795,0,1764902863,15143.42051592,194.9175374999977,50713.548840480005 2025-12-05,02:47:45.000,339,11098708,-795,0,1764902864,15143.47440639999,194.82589880999876,50713.53486624 2025-12-05,02:47:46.000,339,11098728,-795,0,1764902865,15143.528296879995,194.79770229000133,50713.499930640006 2025-12-05,02:47:47.000,339,11098686,-795,0,1764902866,15143.48114271,194.86114446000283,50713.54185336001 2025-12-05,02:47:48.000,339,11098667,-795,0,1764902867,15143.46093378,194.83999707000476,50713.50691776 2025-12-05,02:47:49.000,339,11098678,-795,0,1764902868,15143.43398853999,194.87524272000155,50713.57678896 2025-12-05,02:47:50.000,339,11098675,-795,0,1764902869,15143.447461159994,194.88934098000027,50713.60473744 2025-12-05,02:47:51.000,339,11098621,-795,0,1764902870,15143.467670089994,194.87524272000155,50713.56281472 2025-12-05,02:47:52.000,339,11098678,-795,0,1764902871,15143.39357067999,194.86114446000283,50713.548840480005 2025-12-05,02:47:53.000,339,11098692,-755,0,1764902872,15143.37336174999,194.9175374999977,50713.58377608 2025-12-05,02:47:54.000,339,11098694,-795,0,1764902873,15143.35315281999,194.92458663000434,50713.51390488 2025-12-05,02:47:55.000,339,11098660,-795,0,1764902874,15143.359889129999,194.91048836999835,50713.5558276 2025-12-05,02:47:56.000,339,11098740,-795,0,1764902875,15143.326207579994,194.903439239999,50713.54185336001 2025-12-05,02:47:57.000,339,11098679,-795,0,1764902876,15143.33294388999,194.93868489000306,50713.50691776 2025-12-05,02:47:58.000,339,11098642,-795,0,1764902877,15143.33294388999,194.98097966999921,50713.499930640006 2025-12-05,02:47:59.000,339,11098678,-795,0,1764902878,15143.33294388999,195.00917619000393,50713.56980184001 2025-12-05,02:48:00.000,339,11098626,-795,0,1764902879,15143.312734959989,195.04442184000072,50713.597750320005 2025-12-05,02:48:01.000,339,11098665,-795,0,1764902880,15143.312734959989,194.98802879999857,50713.61871168001 2025-12-05,02:48:02.000,339,11098645,-795,0,1764902881,15143.279053409999,195.00212706000457,50713.56281472 2025-12-05,02:48:03.000,339,11098655,-795,0,1764902882,15143.272317099989,194.99507792999793,50713.548840480005 2025-12-05,02:48:04.000,339,11098670,-795,0,1764902883,15143.238635549998,195.02327445000265,50713.52787912 2025-12-05,02:48:05.000,339,11098728,-795,0,1764902884,15143.265580789994,195.02327445000265,50713.58377608 2025-12-05,02:48:06.000,339,11098721,-795,0,1764902885,15143.346416509994,195.0655692299988,50713.69557 2025-12-05,02:48:07.000,339,11098702,-795,0,1764902886,15143.37336174999,195.0796674900048,50713.6256988 2025-12-05,02:48:08.000,339,11098582,-795,0,1764902887,15143.35315281999,195.13606052999967,50713.63967304001 2025-12-05,02:48:09.000,339,11098669,-795,0,1764902888,15143.359889129999,195.12196227000095,50713.60473744 2025-12-05,02:48:10.000,339,11098663,-795,0,1764902889,15143.44072485,195.12196227000095,50713.716531360005 2025-12-05,02:48:11.000,339,11098701,-795,0,1764902890,15143.46093378,195.17130618000374,50713.68858288001 2025-12-05,02:48:12.000,339,11098677,-795,0,1764902891,15143.467670089994,195.13606052999967,50713.70255712 2025-12-05,02:48:13.000,339,11098641,-795,0,1764902892,15143.50135164,195.1290114000003,50713.59076320001 2025-12-05,02:48:14.000,339,11098733,-795,0,1764902893,15143.52156057,195.1501587899984,50713.646660160004 2025-12-05,02:48:15.000,339,11098695,-795,0,1764902894,15143.57545104999,195.16425705000438,50713.667621520006 2025-12-05,02:48:16.000,339,11098607,-795,0,1764902895,15143.62260522,195.18540444000246,50713.52787912 2025-12-05,02:48:17.000,339,11098633,-755,0,1764902896,15143.68323201,195.14310965999903,50713.54185336001 2025-12-05,02:48:18.000,339,11098648,-795,0,1764902897,15143.77754034999,195.17130618000374,50713.56980184001 2025-12-05,02:48:19.000,339,11098619,-795,0,1764902898,15143.76406773,195.13606052999967,50713.56281472 2025-12-05,02:48:20.000,339,11098618,-795,0,1764902899,15143.797749279991,195.0796674900048,50713.4859564 2025-12-05,02:48:21.000,339,11098675,-795,0,1764902900,15143.858376069991,195.14310965999903,50713.56281472 2025-12-05,02:48:22.000,339,11098678,-795,0,1764902901,15143.858376069991,195.05852009999944,50713.646660160004 2025-12-05,02:48:23.000,339,11098741,-795,0,1764902902,15143.905530240001,195.03737271000136,50713.548840480005 2025-12-05,02:48:24.000,339,11098719,-795,0,1764902903,15143.898793929991,195.00212706000457,50713.5558276 2025-12-05,02:48:25.000,339,11098665,-795,0,1764902904,15143.959420719992,195.00917619000393,50713.597750320005 2025-12-05,02:48:26.000,339,11098644,-795,0,1764902905,15143.986365960001,194.97393053999986,50713.52787912 2025-12-05,02:48:27.000,339,11098764,-795,0,1764902906,15143.972893339997,195.00917619000393,50713.51390488 2025-12-05,02:48:28.000,339,11098708,-795,0,1764902907,15143.979629649992,194.99507792999793,50713.50691776 2025-12-05,02:48:29.000,339,11098700,-795,0,1764902908,15144.033520129997,195.02327445000265,50713.4859564 2025-12-05,02:48:30.000,339,11098667,-795,0,1764902909,15144.040256439992,195.02327445000265,50713.4859564 2025-12-05,02:48:31.000,339,11098688,-795,0,1764902910,15144.067201680002,195.00212706000457,50713.45800792 2025-12-05,02:48:32.000,339,11098620,-795,0,1764902911,15144.121092159992,194.99507792999793,50713.46499504 2025-12-05,02:48:33.000,339,11098644,-795,0,1764902912,15144.073937989997,195.02327445000265,50713.4859564 2025-12-05,02:48:34.000,339,11098631,-795,0,1764902913,15144.094146919997,194.99507792999793,50713.4859564 2025-12-05,02:48:35.000,339,11098712,-795,0,1764902914,15144.107619540002,194.99507792999793,50713.52787912 2025-12-05,02:48:36.000,339,11098670,-795,0,1764902915,15144.148037400002,194.98802879999857,50713.444033679996 2025-12-05,02:48:37.000,339,11098723,-795,0,1764902916,15144.181718949993,194.9668814100005,50713.51390488 2025-12-05,02:48:38.000,339,11098734,-795,0,1764902917,15144.114355849997,194.98802879999857,50713.4859564 2025-12-05,02:48:39.000,339,11098690,-795,0,1764902918,15144.087410610002,194.98802879999857,50713.478969280004 2025-12-05,02:48:40.000,339,11098711,-795,0,1764902919,15144.114355849997,194.98097966999921,50713.478969280004 2025-12-05,02:48:41.000,339,11098705,-795,0,1764902920,15144.148037400002,194.94573402000242,50713.478969280004 2025-12-05,02:48:42.000,339,11098697,-795,0,1764902921,15144.080674299992,194.9175374999977,50713.46499504 2025-12-05,02:48:43.000,339,11098670,-795,0,1764902922,15144.087410610002,194.97393053999986,50713.5558276 2025-12-05,02:48:44.000,339,11098661,-795,0,1764902923,15144.087410610002,194.92458663000434,50713.444033679996 2025-12-05,02:48:45.000,339,11098667,-795,0,1764902924,15144.033520129997,194.9175374999977,50713.50691776 2025-12-05,02:48:46.000,339,11098697,-755,0,1764902925,15143.999838579992,194.92458663000434,50713.499930640006 2025-12-05,02:48:47.000,339,11098737,-795,0,1764902926,15144.006574890002,194.88934098000027,50713.50691776 2025-12-05,02:48:48.000,339,11098709,-795,0,1764902927,15143.986365960001,194.95278315000178,50713.54185336001 2025-12-05,02:48:49.000,339,11098765,-795,0,1764902928,15143.966157030001,194.92458663000434,50713.61871168001 2025-12-05,02:48:50.000,339,11098720,-795,0,1764902929,15143.993102269997,194.97393053999986,50713.63967304001 2025-12-05,02:48:51.000,339,11098621,-795,0,1764902930,15143.952684409996,194.95983228000114,50713.667621520006 2025-12-05,02:48:52.000,339,11098646,-795,0,1764902931,15143.912266549996,194.9316357600037,50713.70255712 2025-12-05,02:48:53.000,339,11098727,-795,0,1764902932,15143.939211789992,194.89639010999963,50713.716531360005 2025-12-05,02:48:54.000,339,11098719,-795,0,1764902933,15143.925739170001,194.93868489000306,50713.66063440001 2025-12-05,02:48:55.000,339,11098745,-795,0,1764902934,15143.878584999991,194.92458663000434,50713.74447984 2025-12-05,02:48:56.000,339,11098705,-795,0,1764902935,15143.82469452,194.9316357600037,50713.69557 2025-12-05,02:48:57.000,339,11098671,-795,0,1764902936,15143.817958209991,194.9316357600037,50713.68858288001 2025-12-05,02:48:58.000,339,11098662,-795,0,1764902937,15143.76406773,194.9316357600037,50713.716531360005 2025-12-05,02:48:59.000,339,11098668,-795,0,1764902938,15143.76406773,194.8822918500009,50713.835312400006 2025-12-05,02:49:00.000,339,11098695,-795,0,1764902939,15143.70344094,194.83999707000476,50713.87723512001 2025-12-05,02:49:01.000,339,11098681,-795,0,1764902940,15143.70344094,194.83999707000476,50713.89120936 2025-12-05,02:49:02.000,339,11098633,-795,0,1764902941,15143.63607783999,194.87524272000155,50713.87723512001 2025-12-05,02:49:03.000,339,11098765,-795,0,1764902942,15143.64281415,194.82589880999876,50713.835312400006 2025-12-05,02:49:04.000,339,11098700,-795,0,1764902943,15143.57545104999,194.7201618600011,50713.91217072 2025-12-05,02:49:05.000,339,11098734,-795,0,1764902944,15143.588923669995,194.79065316000197,50713.92614496001 2025-12-05,02:49:06.000,339,11098746,-795,0,1764902945,15143.61586890999,194.71311273000174,50713.96806768 2025-12-05,02:49:07.000,339,11098661,-795,0,1764902946,15143.53503318999,194.6849162100043,50713.91217072 2025-12-05,02:49:08.000,339,11098717,-795,0,1764902947,15143.44072485,194.66376881999895,50713.933132080005 2025-12-05,02:49:09.000,339,11098664,-795,0,1764902948,15143.42051592,194.67786707999767,50713.870248 2025-12-05,02:49:10.000,339,11098678,-795,0,1764902949,15143.37336174999,194.74130924999918,50713.87723512001 2025-12-05,02:49:11.000,339,11098747,-795,0,1764902950,15143.359889129999,194.71311273000174,50713.89819648 2025-12-05,02:49:12.000,339,11098713,-755,0,1764902951,15143.346416509994,194.74130924999918,50713.97505480001 2025-12-05,02:49:13.000,339,11098678,-795,0,1764902952,15143.346416509994,194.70606360000238,50713.99601616001 2025-12-05,02:49:14.000,339,11098710,-795,0,1764902953,15143.265580789994,194.77655490000325,50713.96108056 2025-12-05,02:49:15.000,339,11098749,-795,0,1764902954,15143.231899239989,194.79770229000133,50714.0099904 2025-12-05,02:49:16.000,339,11098708,-795,0,1764902955,15143.178008759998,194.7554075099979,50714.05890024 2025-12-05,02:49:17.000,339,11098680,-795,0,1764902956,15143.117381969998,194.71311273000174,50714.06588736 2025-12-05,02:49:18.000,339,11098696,-795,0,1764902957,15143.090436729988,194.7695057700039,50713.947106319996 2025-12-05,02:49:19.000,339,11098677,-795,0,1764902958,15143.036546249998,194.7836040300026,50713.870248 2025-12-05,02:49:20.000,339,11098672,-795,0,1764902959,15142.975919459997,194.7836040300026,50714.0099904 2025-12-05,02:49:21.000,339,11098705,-795,0,1764902960,15142.982655769993,194.79770229000133,50713.982041920004 2025-12-05,02:49:22.000,339,11098759,-795,0,1764902961,15142.955710529997,194.8188496799994,50714.01697752 2025-12-05,02:49:23.000,339,11098650,-795,0,1764902962,15142.881611119992,194.80475142000068,50714.01697752 2025-12-05,02:49:24.000,339,11098684,-795,0,1764902963,15142.820984329992,194.84704620000412,50714.01697752 2025-12-05,02:49:25.000,339,11098699,-795,0,1764902964,15142.767093850001,194.85409533000347,50714.03095176 2025-12-05,02:49:26.000,339,11098688,-795,0,1764902965,15142.713203369996,194.83294793999812,50714.0099904 2025-12-05,02:49:27.000,339,11098711,-795,0,1764902966,15142.659312889991,194.94573402000242,50714.0099904 2025-12-05,02:49:28.000,339,11098708,-795,0,1764902967,15142.632367649996,195.00212706000457,50714.07287448001 2025-12-05,02:49:29.000,339,11098706,-795,0,1764902968,15142.62563134,195.00917619000393,50714.0798616 2025-12-05,02:49:30.000,339,11098700,-795,0,1764902969,15142.55826823999,195.0655692299988,50714.114797199996 2025-12-05,02:49:31.000,339,11098678,-795,0,1764902970,15142.571740859996,195.10081488000287,50714.09383584001 2025-12-05,02:49:32.000,339,11098726,-795,0,1764902971,15142.4639599,195.13606052999967,50714.100822960005 2025-12-05,02:49:33.000,339,11098728,-795,0,1764902972,15142.41680572999,195.19245357000182,50714.09383584001 2025-12-05,02:49:34.000,339,11098746,-795,0,1764902973,15142.36291525,195.22065008999925,50714.14274568001 2025-12-05,02:49:35.000,339,11098740,-795,0,1764902974,15142.248397979994,195.20655183000054,50714.04492600001 2025-12-05,02:49:36.000,339,11098671,-795,0,1764902975,15142.187771189994,195.28409226000076,50713.9401192 2025-12-05,02:49:37.000,339,11098648,-795,0,1764902976,15142.113671779989,195.36868182000035,50713.98902904 2025-12-05,02:49:38.000,339,11098636,-795,0,1764902977,15142.086726539994,195.38982920999842,50713.982041920004 2025-12-05,02:49:39.000,339,11098619,-795,0,1764902978,15142.019363439998,195.361632690001,50713.933132080005 2025-12-05,02:49:40.000,339,11098660,-795,0,1764902979,15141.945264029993,195.43212399000186,50713.98902904 2025-12-05,02:49:41.000,339,11098654,-795,0,1764902980,15141.945264029993,195.488517030004,50713.933132080005 2025-12-05,02:49:42.000,339,11098715,-795,0,1764902981,15141.931791409988,195.53081181000016,50714.03793888 2025-12-05,02:49:43.000,339,11098678,-795,0,1764902982,15141.864428309993,195.5731065900036,50714.003003280006 2025-12-05,02:49:44.000,339,11098674,-795,0,1764902983,15141.850955689988,195.6083522400004,50713.96806768 2025-12-05,02:49:45.000,339,11098727,-795,0,1764902984,15141.844219379993,195.66474528000253,50713.92614496001 2025-12-05,02:49:46.000,339,11098695,-795,0,1764902985,15141.797065209998,195.65769615000318,50714.0099904 2025-12-05,02:49:47.000,339,11098595,-795,0,1764902986,15141.743174729992,195.74228571000276,50713.95409344001 2025-12-05,02:49:48.000,339,11098721,-795,0,1764902987,15141.729702110002,195.76343310000084,50713.97505480001 2025-12-05,02:49:49.000,339,11098668,-795,0,1764902988,15141.729702110002,195.81277701000363,50714.07287448001 2025-12-05,02:49:50.000,339,11098636,-795,0,1764902989,15141.689284250002,195.87621917999786,50714.01697752 2025-12-05,02:49:51.000,339,11098654,-795,0,1764902990,15141.662339009992,195.9185139600013,50714.0099904 2025-12-05,02:49:52.000,339,11098663,-795,0,1764902991,15141.675811629997,195.99605439000152,50713.96806768 2025-12-05,02:49:53.000,339,11098689,-795,0,1764902992,15141.615184839997,196.00310352000088,50714.03095176 2025-12-05,02:49:54.000,339,11098685,-795,0,1764902993,15141.547821740001,196.08769308000046,50714.03793888 2025-12-05,02:49:55.000,339,11098673,-795,0,1764902994,15141.534349119996,196.17228264000005,50713.982041920004 2025-12-05,02:49:56.000,339,11098789,-795,0,1764902995,15141.534349119996,196.1793317699994,50713.96806768 2025-12-05,02:49:57.000,339,11098676,-795,0,1764902996,15141.487194950001,196.2286756800022,50714.02396464001 2025-12-05,02:49:58.000,339,11098758,-795,0,1764902997,15141.507403880001,196.30621611000242,50714.02396464001 2025-12-05,02:49:59.000,339,11098659,-795,0,1764902998,15141.561294359992,196.38375654000265,50713.98902904 2025-12-05,02:50:00.000,339,11098695,-795,0,1764902999,15141.541085429992,196.4260513199988,50714.003003280006 2025-12-05,02:50:01.000,339,11098678,-795,0,1764903000,15141.466986020001,196.49654261999967,50713.98902904 2025-12-05,02:50:02.000,339,11098719,-715,0,1764903001,15141.480458639991,196.61637783000333,50714.04492600001 2025-12-05,02:50:03.000,339,11098692,-795,0,1764903002,15141.460249709991,196.70096739000292,50713.99601616001 2025-12-05,02:50:04.000,339,11098672,-795,0,1764903003,15141.453513399996,196.81375346999994,50713.97505480001 2025-12-05,02:50:05.000,339,11098647,-795,0,1764903004,15141.446777090001,196.89834302999952,50714.02396464001 2025-12-05,02:50:06.000,339,11098734,-795,0,1764903005,15141.453513399996,196.92653955000424,50714.05890024 2025-12-05,02:50:07.000,339,11098707,-795,0,1764903006,15141.42656816,197.01817824000318,50713.933132080005 2025-12-05,02:50:08.000,339,11098669,-795,0,1764903007,15141.466986020001,197.11686606000148,50714.03793888 2025-12-05,02:50:09.000,339,11098742,-795,0,1764903008,15141.453513399996,197.18735736000235,50714.03793888 2025-12-05,02:50:10.000,339,11098689,-795,0,1764903009,15141.460249709991,197.2437504000045,50714.02396464001 2025-12-05,02:50:11.000,339,11098741,-795,0,1764903010,15141.520876499992,197.3424382200028,50714.04492600001 2025-12-05,02:50:12.000,339,11098761,-795,0,1764903011,15141.527612810001,197.39178212999832,50714.10781008 2025-12-05,02:50:13.000,339,11098694,-795,0,1764903012,15141.480458639991,197.5257156000007,50714.05890024 2025-12-05,02:50:14.000,339,11098739,-795,0,1764903013,15141.487194950001,197.53276473000005,50713.98902904 2025-12-05,02:50:15.000,339,11098759,-795,0,1764903014,15141.493931259996,197.63145254999836,50714.03793888 2025-12-05,02:50:16.000,339,11098710,-795,0,1764903015,15141.514140189996,197.70899297999858,50714.100822960005 2025-12-05,02:50:17.000,339,11098734,-795,0,1764903016,15141.514140189996,197.77948427999945,50714.06588736 2025-12-05,02:50:18.000,339,11098696,-795,0,1764903017,15141.547821740001,197.80768080000416,50713.98902904 2025-12-05,02:50:19.000,339,11098670,-795,0,1764903018,15141.507403880001,197.82882819000224,50714.03793888 2025-12-05,02:50:20.000,339,11098708,-795,0,1764903019,15141.514140189996,197.8993194900031,50714.03793888 2025-12-05,02:50:21.000,339,11098701,-795,0,1764903020,15141.520876499992,197.9345651399999,50714.100822960005 2025-12-05,02:50:22.000,339,11098745,-795,0,1764903021,15141.500667569991,198.02620382999885,50714.04492600001 2025-12-05,02:50:23.000,339,11098761,-795,0,1764903022,15141.453513399996,198.06144948000292,50713.96806768 2025-12-05,02:50:24.000,339,11098763,-795,0,1764903023,15141.500667569991,198.082596870001,50714.03793888 2025-12-05,02:50:25.000,339,11098747,-795,0,1764903024,15141.473722329996,198.08964600000036,50714.03095176 2025-12-05,02:50:26.000,339,11098732,-795,0,1764903025,15141.433304469996,198.12489165000443,50714.05890024 2025-12-05,02:50:27.000,339,11098711,-795,0,1764903026,15141.413095539996,198.19538294999802,50714.06588736 2025-12-05,02:50:28.000,339,11098717,-795,0,1764903027,15141.379413989991,198.27292337999825,50714.0099904 2025-12-05,02:50:29.000,339,11098700,-795,0,1764903028,15141.379413989991,198.28702164000424,50714.03095176 2025-12-05,02:50:30.000,339,11098719,-795,0,1764903029,15141.3861503,198.35751293999783,50713.98902904 2025-12-05,02:50:31.000,339,11098725,-795,0,1764903030,15141.399622919991,198.44915163000405,50714.0099904 2025-12-05,02:50:32.000,339,11098726,-795,0,1764903031,15141.3861503,198.4280042399987,50714.051913120005 2025-12-05,02:50:33.000,339,11098632,-795,0,1764903032,15141.372677679996,198.56193771000108,50714.03095176 2025-12-05,02:50:34.000,339,11098696,-795,0,1764903033,15141.419831849991,198.55488858000172,50714.06588736 2025-12-05,02:50:35.000,339,11098682,-795,0,1764903034,15141.34573244,198.5901342299985,50714.03095176 2025-12-05,02:50:36.000,339,11098713,-795,0,1764903035,15141.32552351,198.68177292000473,50714.07287448001 2025-12-05,02:50:37.000,339,11098712,-795,0,1764903036,15141.312050889996,198.7381659599996,50714.04492600001 2025-12-05,02:50:38.000,339,11098693,-795,0,1764903037,15141.19753361999,198.73111683000025,50713.89120936 2025-12-05,02:50:39.000,339,11098716,-795,0,1764903038,15141.291841959996,198.82980464999855,50714.0798616 2025-12-05,02:50:40.000,339,11098665,-795,0,1764903039,15141.19753361999,198.8368537799979,50714.01697752 2025-12-05,02:50:41.000,339,11098629,-795,0,1764903040,15141.22447886,198.87914856000134,50714.07287448001 2025-12-05,02:50:42.000,339,11098714,-795,0,1764903041,15141.21774254999,198.9355416000035,50714.08684872 2025-12-05,02:50:43.000,339,11098711,-795,0,1764903042,15141.170588379995,198.99193463999836,50714.06588736 2025-12-05,02:50:44.000,339,11098720,-795,0,1764903043,15141.16385207,199.02013116000307,50714.07287448001 2025-12-05,02:50:45.000,339,11098712,-795,0,1764903044,15141.15711575999,199.0483276800005,50714.09383584001 2025-12-05,02:50:46.000,339,11098706,-795,0,1764903045,15141.150379449995,199.08357333000458,50714.12877144 2025-12-05,02:50:47.000,339,11098734,-675,0,1764903046,15141.150379449995,199.15406462999817,50714.149732800004 2025-12-05,02:50:48.000,339,11098678,-795,0,1764903047,15141.13690682999,199.15406462999817,50714.0798616 2025-12-05,02:50:49.000,339,11098726,-795,0,1764903048,15141.14364314,199.21750679999968,50714.170694160006 2025-12-05,02:50:50.000,339,11098650,-795,0,1764903049,15141.170588379995,199.27389984000183,50714.219604000005 2025-12-05,02:50:51.000,339,11098688,-795,0,1764903050,15141.170588379995,199.30209635999927,50714.268513840005 2025-12-05,02:50:52.000,339,11098661,-795,0,1764903051,15141.17732468999,199.33029288000398,50714.28947520001 2025-12-05,02:50:53.000,339,11098665,-795,0,1764903052,15141.20426993,199.3937350499982,50714.23357824 2025-12-05,02:50:54.000,339,11098687,-795,0,1764903053,15141.271633029995,199.41488244000357,50714.29646232 2025-12-05,02:50:55.000,339,11098716,-795,0,1764903054,15141.21774254999,199.38668591999885,50714.317423680004 2025-12-05,02:50:56.000,339,11098671,-795,0,1764903055,15141.25816040999,199.3443911400027,50714.28947520001 2025-12-05,02:50:57.000,339,11098676,-795,0,1764903056,15141.23795147999,199.36553853000078,50714.33139792001 2025-12-05,02:50:58.000,339,11098709,-795,0,1764903057,15141.231215169995,199.4078333100042,50714.30344944 2025-12-05,02:50:59.000,339,11098653,-795,0,1764903058,15141.19753361999,199.4078333100042,50714.34537216 2025-12-05,02:51:00.000,339,11098726,-795,0,1764903059,15141.22447886,199.38668591999885,50714.35934640001 2025-12-05,02:51:01.000,339,11098682,-795,0,1764903060,15141.190797309995,199.33029288000398,50714.394282 2025-12-05,02:51:02.000,339,11098658,-795,0,1764903061,15141.24468779,199.30914548999863,50714.40126912 2025-12-05,02:51:03.000,339,11098638,-795,0,1764903062,15141.19753361999,199.27389984000183,50714.4641532 2025-12-05,02:51:04.000,339,11098622,-795,0,1764903063,15141.190797309995,199.30914548999863,50714.34537216 2025-12-05,02:51:05.000,339,11098634,-795,0,1764903064,15141.190797309995,199.21750679999968,50714.35934640001 2025-12-05,02:51:06.000,339,11098669,-795,0,1764903065,15141.19753361999,199.23865418999776,50714.35235928 2025-12-05,02:51:07.000,339,11098700,-795,0,1764903066,15141.15711575999,199.21750679999968,50714.36633352 2025-12-05,02:51:08.000,339,11098719,-795,0,1764903067,15141.130170519995,199.22455592999904,50714.28947520001 2025-12-05,02:51:09.000,339,11098671,-795,0,1764903068,15141.13690682999,199.22455592999904,50714.338385040006 2025-12-05,02:51:10.000,339,11098675,-795,0,1764903069,15141.069543729995,199.15406462999817,50714.282488079996 2025-12-05,02:51:11.000,339,11098656,-795,0,1764903070,15140.948290149994,199.2316050599984,50714.3244108 2025-12-05,02:51:12.000,339,11098673,-795,0,1764903071,15140.9819717,199.22455592999904,50714.282488079996 2025-12-05,02:51:13.000,339,11098644,-795,0,1764903072,15140.887663359994,199.2950472299999,50714.268513840005 2025-12-05,02:51:14.000,339,11098652,-795,0,1764903073,15140.813563949989,199.30914548999863,50714.29646232 2025-12-05,02:51:15.000,339,11098742,-795,0,1764903074,15140.752937159989,199.33029288000398,50714.28947520001 2025-12-05,02:51:16.000,339,11098757,-795,0,1764903075,15140.692310369988,199.33734201000334,50714.23357824 2025-12-05,02:51:17.000,339,11098623,-795,0,1764903076,15140.692310369988,199.38668591999885,50714.282488079996 2025-12-05,02:51:18.000,339,11098635,-795,0,1764903077,15140.672101439988,199.443078960001,50714.24056536001 2025-12-05,02:51:19.000,339,11098666,-795,0,1764903078,15140.651892509988,199.5065211300025,50714.24755248 2025-12-05,02:51:20.000,339,11098694,-795,0,1764903079,15140.577793099998,199.45717721999972,50714.2545396 2025-12-05,02:51:21.000,339,11098724,-795,0,1764903080,15140.584529409993,199.52061939000123,50714.36633352 2025-12-05,02:51:22.000,339,11098674,-795,0,1764903081,15140.564320479993,199.56291417000466,50714.28947520001 2025-12-05,02:51:23.000,339,11098601,-795,0,1764903082,15140.564320479993,199.58406156000274,50714.30344944 2025-12-05,02:51:24.000,339,11098659,-795,0,1764903083,15140.557584169997,199.5911106900021,50714.30344944 2025-12-05,02:51:25.000,339,11098712,-795,0,1764903084,15140.503693689992,199.67570025000168,50714.37332064 2025-12-05,02:51:26.000,339,11098628,-795,0,1764903085,15140.483484759992,199.72504416000447,50714.3244108 2025-12-05,02:51:27.000,339,11098639,-795,0,1764903086,15140.463275829992,199.74619155000255,50714.35235928 2025-12-05,02:51:28.000,339,11098641,-795,0,1764903087,15140.503693689992,199.76733894000063,50714.36633352 2025-12-05,02:51:29.000,339,11098704,-795,0,1764903088,15140.463275829992,199.76733894000063,50714.29646232 2025-12-05,02:51:30.000,339,11098676,-795,0,1764903089,15140.496957379997,199.85897762999957,50714.35934640001 2025-12-05,02:51:31.000,339,11098624,-795,0,1764903090,15140.490221070002,199.901272410003,50714.41524336 2025-12-05,02:51:32.000,339,11098678,-795,0,1764903091,15140.456539519997,199.9365180599998,50714.26152672001 2025-12-05,02:51:33.000,339,11098645,-795,0,1764903092,15140.490221070002,199.90832154000236,50714.34537216 2025-12-05,02:51:34.000,339,11098660,-795,0,1764903093,15140.456539519997,199.91537067000172,50714.41524336 2025-12-05,02:51:35.000,339,11098692,-795,0,1764903094,15140.449803210002,199.91537067000172,50714.387294880005 2025-12-05,02:51:36.000,339,11098676,-795,0,1764903095,15140.416121659997,199.91537067000172,50714.436204720005 2025-12-05,02:51:37.000,339,11098702,-795,0,1764903096,15140.463275829992,199.91537067000172,50714.41524336 2025-12-05,02:51:38.000,339,11098697,-795,0,1764903097,15140.470012140002,199.9858619700026,50714.42223048 2025-12-05,02:51:39.000,339,11098666,-795,0,1764903098,15140.409385350002,199.91537067000172,50714.40126912 2025-12-05,02:51:40.000,339,11098652,-795,0,1764903099,15140.395912729997,199.9365180599998,50714.485114560004 2025-12-05,02:51:41.000,339,11098643,-795,0,1764903100,15140.335285939997,199.9858619700026,50714.3244108 2025-12-05,02:51:42.000,339,11098681,-795,0,1764903101,15140.342022249992,199.9858619700026,50714.387294880005 2025-12-05,02:51:43.000,339,11098642,-795,0,1764903102,15140.315077009996,199.97176371000387,50714.35235928 2025-12-05,02:51:44.000,339,11098648,-795,0,1764903103,15140.335285939997,200.02815674999874,50714.40825624001 2025-12-05,02:51:45.000,339,11098698,-755,0,1764903104,15140.267922840001,200.0493041400041,50714.47114032 2025-12-05,02:51:46.000,339,11098614,-755,0,1764903105,15140.261186529991,200.12684457000432,50714.38030776001 2025-12-05,02:51:47.000,339,11098648,-795,0,1764903106,15140.12646033,200.1197954399977,50714.44319184 2025-12-05,02:51:48.000,339,11098691,-795,0,1764903107,15140.133196639996,200.19733586999791,50714.40126912 2025-12-05,02:51:49.000,339,11098702,-795,0,1764903108,15140.09951508999,200.232581520002,50714.394282 2025-12-05,02:51:50.000,339,11098695,-795,0,1764903109,15139.98499782,200.26782716999878,50714.45716608001 2025-12-05,02:51:51.000,339,11098632,-795,0,1764903110,15139.92437103,200.3101219500022,50714.49210168 2025-12-05,02:51:52.000,339,11098610,-795,0,1764903111,15139.89742578999,200.41585889999988,50714.41524336 2025-12-05,02:51:53.000,339,11098674,-755,0,1764903112,15139.87721685999,200.3947115100018,50714.41524336 2025-12-05,02:51:54.000,339,11098658,-795,0,1764903113,15139.77617220999,200.41585889999988,50714.40825624001 2025-12-05,02:51:55.000,339,11098661,-795,0,1764903114,15139.742490659999,200.48635020000074,50714.4641532 2025-12-05,02:51:56.000,339,11098736,-795,0,1764903115,15139.742490659999,200.57093976000033,50714.44319184 2025-12-05,02:51:57.000,339,11098680,-795,0,1764903116,15139.688600179994,200.59913627999777,50714.44319184 2025-12-05,02:51:58.000,339,11098667,-795,0,1764903117,15139.681863869999,200.6555293199999,50714.47114032 2025-12-05,02:51:59.000,339,11098727,-795,0,1764903118,15139.681863869999,200.7048732300027,50714.47812744001 2025-12-05,02:52:00.000,339,11098698,-795,0,1764903119,15139.668391249994,200.69782410000334,50714.450178959996 2025-12-05,02:52:01.000,339,11098679,-795,0,1764903120,15139.675127559989,200.7401188799995,50714.44319184 2025-12-05,02:52:02.000,339,11098690,-795,0,1764903121,15139.627973389994,200.79651192000165,50714.47114032 2025-12-05,02:52:03.000,339,11098637,-715,0,1764903122,15139.668391249994,200.83175756999844,50714.47812744001 2025-12-05,02:52:04.000,339,11098673,-795,0,1764903123,15139.668391249994,200.79651192000165,50714.47114032 2025-12-05,02:52:05.000,339,11098745,-795,0,1764903124,15139.668391249994,200.79651192000165,50714.52005016 2025-12-05,02:52:06.000,339,11098724,-795,0,1764903125,15139.675127559989,200.87405235000188,50714.56896 2025-12-05,02:52:07.000,339,11098710,-795,0,1764903126,15139.654918629989,200.96569104000082,50714.603895600005 2025-12-05,02:52:08.000,339,11098644,-795,0,1764903127,15139.675127559989,200.9868384299989,50714.63184408 2025-12-05,02:52:09.000,339,11098739,-795,0,1764903128,15139.722281729999,200.96569104000082,50714.58992136 2025-12-05,02:52:10.000,339,11098722,-795,0,1764903129,15139.688600179994,200.9868384299989,50714.64581832001 2025-12-05,02:52:11.000,339,11098739,-795,0,1764903130,15139.702072799999,201.0150349500036,50714.58992136 2025-12-05,02:52:12.000,339,11098704,-795,0,1764903131,15139.78290852,201.07142798999848,50714.63184408 2025-12-05,02:52:13.000,339,11098632,-795,0,1764903132,15139.749226969994,201.04323147000105,50714.68774104 2025-12-05,02:52:14.000,339,11098676,-795,0,1764903133,15139.75596327999,201.02208408000297,50714.57594712001 2025-12-05,02:52:15.000,339,11098706,-795,0,1764903134,15139.82332638,201.00798582000425,50714.68075392 2025-12-05,02:52:16.000,339,11098721,-795,0,1764903135,15139.809853759994,201.09257538000384,50714.59690848001 2025-12-05,02:52:17.000,339,11098682,-795,0,1764903136,15139.850271619995,201.07847711999784,50714.66677968001 2025-12-05,02:52:18.000,339,11098630,-755,0,1764903137,15139.830062689995,201.06437885999912,50714.74363800001 2025-12-05,02:52:19.000,339,11098696,-795,0,1764903138,15139.82332638,201.06437885999912,50714.69472816001 2025-12-05,02:52:20.000,339,11098727,-795,0,1764903139,15139.850271619995,201.0996245100032,50714.673766800006 2025-12-05,02:52:21.000,339,11098731,-795,0,1764903140,15139.77617220999,201.08552625000448,50714.603895600005 2025-12-05,02:52:22.000,339,11098666,-795,0,1764903141,15139.84353531,201.1137227700019,50714.673766800006 2025-12-05,02:52:23.000,339,11098766,-795,0,1764903142,15139.75596327999,201.07847711999784,50714.64581832001 2025-12-05,02:52:24.000,339,11098759,-795,0,1764903143,15139.729018039994,201.10667364000255,50714.63184408 2025-12-05,02:52:25.000,339,11098708,-795,0,1764903144,15139.681863869999,201.08552625000448,50714.617869839996 2025-12-05,02:52:26.000,339,11098680,-795,0,1764903145,15139.654918629989,201.06437885999912,50714.62485696001 2025-12-05,02:52:27.000,339,11098696,-795,0,1764903146,15139.668391249994,201.08552625000448,50714.59690848001 2025-12-05,02:52:28.000,339,11098724,-795,0,1764903147,15139.607764459994,201.10667364000255,50714.58992136 2025-12-05,02:52:29.000,339,11098766,-795,0,1764903148,15139.567346599993,201.0996245100032,50714.652805440004 2025-12-05,02:52:30.000,339,11098745,-795,0,1764903149,15139.553873979989,201.05732972999976,50714.69472816001 2025-12-05,02:52:31.000,339,11098726,-795,0,1764903150,15139.540401359998,200.96569104000082,50714.70171528 2025-12-05,02:52:32.000,339,11098663,-795,0,1764903151,15139.513456119988,201.02208408000297,50714.69472816001 2025-12-05,02:52:33.000,339,11098778,-795,0,1764903152,15139.459565639998,201.0150349500036,50714.68774104 2025-12-05,02:52:34.000,339,11098713,-795,0,1764903153,15139.412411470003,200.97978929999954,50714.722676640005 2025-12-05,02:52:35.000,339,11098716,-795,0,1764903154,15139.365257299993,201.0150349500036,50714.68774104 2025-12-05,02:52:36.000,339,11098638,-635,0,1764903155,15139.425884089993,201.0150349500036,50714.72966376 2025-12-05,02:52:37.000,339,11098729,-795,0,1764903156,15139.311366820002,200.96569104000082,50714.70171528 2025-12-05,02:52:38.000,339,11098722,-795,0,1764903157,15139.270948960002,201.0009366900049,50714.68075392 2025-12-05,02:52:39.000,339,11098700,-795,0,1764903158,15139.277685269997,201.02913321000233,50714.80652208 2025-12-05,02:52:40.000,339,11098766,-795,0,1764903159,15139.257476339997,201.08552625000448,50714.79254784001 2025-12-05,02:52:41.000,339,11098707,-795,0,1764903160,15139.297894199997,201.08552625000448,50714.82748344 2025-12-05,02:52:42.000,339,11098700,-795,0,1764903161,15139.244003719992,201.13487016,50714.771586480005 2025-12-05,02:52:43.000,339,11098719,-795,0,1764903162,15139.250740030002,201.19126320000214,50714.820496320004 2025-12-05,02:52:44.000,339,11098685,-795,0,1764903163,15139.230531100002,201.2335579799983,50714.75062512 2025-12-05,02:52:45.000,339,11098680,-795,0,1764903164,15139.217058479997,201.28995102000044,50714.82748344 2025-12-05,02:52:46.000,339,11098756,-795,0,1764903165,15139.257476339997,201.3604423200013,50714.785560719996 2025-12-05,02:52:47.000,339,11098728,-795,0,1764903166,15139.264212649992,201.47322839999833,50714.76459936001 2025-12-05,02:52:48.000,339,11098735,-795,0,1764903167,15139.244003719992,201.55781795999792,50714.85543192 2025-12-05,02:52:49.000,339,11098766,-795,0,1764903168,15139.257476339997,201.57896535000327,50714.80652208 2025-12-05,02:52:50.000,339,11098727,-795,0,1764903169,15139.277685269997,201.73404621000373,50714.771586480005 2025-12-05,02:52:51.000,339,11098756,-715,0,1764903170,15139.250740030002,201.81158664000395,50714.70171528 2025-12-05,02:52:52.000,339,11098737,-795,0,1764903171,15139.270948960002,201.9384709799997,50714.771586480005 2025-12-05,02:52:53.000,339,11098733,-795,0,1764903172,15139.284421579992,201.9666675000044,50714.73665088 2025-12-05,02:52:54.000,339,11098704,-795,0,1764903173,15139.338312059997,202.10765009999886,50714.70171528 2025-12-05,02:52:55.000,339,11098689,-795,0,1764903174,15139.378729919998,202.1499448800023,50714.80652208 2025-12-05,02:52:56.000,339,11098682,-795,0,1764903175,15139.419147779998,202.20633792000444,50714.81350920001 2025-12-05,02:52:57.000,339,11098729,-795,0,1764903176,15139.405675159993,202.2979766100034,50714.71568952001 2025-12-05,02:52:58.000,339,11098611,-795,0,1764903177,15139.479774569998,202.3473205199989,50714.73665088 2025-12-05,02:52:59.000,339,11098630,-795,0,1764903178,15139.499983499998,202.42486094999913,50714.785560719996 2025-12-05,02:53:00.000,339,11098601,-795,0,1764903179,15139.553873979989,202.48125399000128,50714.76459936001 2025-12-05,02:53:01.000,339,11098601,-795,0,1764903180,15139.553873979989,202.50240137999936,50714.82748344 2025-12-05,02:53:02.000,339,11098604,-795,0,1764903181,15139.621237079999,202.48125399000128,50714.91132888001 2025-12-05,02:53:03.000,339,11098676,-795,0,1764903182,15139.614500769989,202.56584355000086,50714.939277360005 2025-12-05,02:53:04.000,339,11098690,-795,0,1764903183,15139.69533648999,202.58699093999894,50714.890367520005 2025-12-05,02:53:05.000,339,11098675,-795,0,1764903184,15139.69533648999,202.67158049999853,50714.841457680006 2025-12-05,02:53:06.000,339,11098766,-795,0,1764903185,15139.688600179994,202.67158049999853,50714.82748344 2025-12-05,02:53:07.000,339,11098673,-795,0,1764903186,15139.668391249994,202.69977702000324,50714.86940616 2025-12-05,02:53:08.000,339,11098700,-795,0,1764903187,15139.729018039994,202.71387528000196,50714.91132888001 2025-12-05,02:53:09.000,339,11098676,-795,0,1764903188,15139.668391249994,202.71387528000196,50714.88338040001 2025-12-05,02:53:10.000,339,11098786,-795,0,1764903189,15139.73575434999,202.7561700599981,50714.89735464 2025-12-05,02:53:11.000,339,11098729,-795,0,1764903190,15139.71554541999,202.74912092999875,50714.89735464 2025-12-05,02:53:12.000,339,11098692,-795,0,1764903191,15139.722281729999,202.73502267000003,50714.841457680006 2025-12-05,02:53:13.000,339,11098740,-795,0,1764903192,15139.708809109994,202.71387528000196,50714.820496320004 2025-12-05,02:53:14.000,339,11098736,-795,0,1764903193,15139.69533648999,202.7068261500026,50714.7785736 2025-12-05,02:53:15.000,339,11098657,-795,0,1764903194,15139.675127559989,202.7068261500026,50714.76459936001 2025-12-05,02:53:16.000,339,11098696,-795,0,1764903195,15139.688600179994,202.69977702000324,50714.820496320004 2025-12-05,02:53:17.000,339,11098698,-795,0,1764903196,15139.648182319994,202.66453136999917,50714.81350920001 2025-12-05,02:53:18.000,339,11098672,-795,0,1764903197,15139.641446009999,202.65043311000045,50714.785560719996 2025-12-05,02:53:19.000,339,11098651,-795,0,1764903198,15139.661654939999,202.67158049999853,50714.785560719996 2025-12-05,02:53:20.000,339,11098690,-795,0,1764903199,15139.634709699989,202.62928572000237,50714.83447056001 2025-12-05,02:53:21.000,339,11098722,-795,0,1764903200,15139.621237079999,202.63633485000173,50714.91132888001 2025-12-05,02:53:22.000,339,11098709,-795,0,1764903201,15139.587555529994,202.60108919999766,50714.820496320004 2025-12-05,02:53:23.000,339,11098725,-795,0,1764903202,15139.594291839989,202.63633485000173,50714.8484448 2025-12-05,02:53:24.000,339,11098659,-795,0,1764903203,15139.567346599993,202.6433839800011,50714.80652208 2025-12-05,02:53:25.000,339,11098703,-795,0,1764903204,15139.567346599993,202.65043311000045,50714.88338040001 2025-12-05,02:53:26.000,339,11098685,-795,0,1764903205,15139.520192429998,202.67158049999853,50714.85543192 2025-12-05,02:53:27.000,339,11098655,-795,0,1764903206,15139.493247189988,202.68567876000452,50714.88338040001 2025-12-05,02:53:28.000,339,11098682,-795,0,1764903207,15139.499983499998,202.67862962999789,50714.86940616 2025-12-05,02:53:29.000,339,11098679,-795,0,1764903208,15139.479774569998,202.67158049999853,50714.890367520005 2025-12-05,02:53:30.000,339,11098664,-795,0,1764903209,15139.439356709998,202.68567876000452,50714.89735464 2025-12-05,02:53:31.000,339,11098716,-795,0,1764903210,15139.385466229993,202.72797354000068,50714.90434176 2025-12-05,02:53:32.000,339,11098722,-795,0,1764903211,15139.345048369993,202.7561700599981,50714.87639328 2025-12-05,02:53:33.000,339,11098717,-675,0,1764903212,15139.385466229993,202.7561700599981,50714.92530312 2025-12-05,02:53:34.000,339,11098675,-795,0,1764903213,15139.385466229993,202.82666135999898,50714.91132888001 2025-12-05,02:53:35.000,339,11098753,-795,0,1764903214,15139.358520989997,202.83371048999834,50714.89735464 2025-12-05,02:53:36.000,339,11098724,-795,0,1764903215,15139.365257299993,202.83371048999834,50714.92530312 2025-12-05,02:53:37.000,339,11098734,-795,0,1764903216,15139.345048369993,202.8548578800037,50714.988187200004 2025-12-05,02:53:38.000,339,11098702,-755,0,1764903217,15139.338312059997,202.94649657000264,50714.918316 2025-12-05,02:53:39.000,339,11098636,-795,0,1764903218,15139.358520989997,202.93944744000328,50714.86241904001 2025-12-05,02:53:40.000,339,11098778,-795,0,1764903219,15139.345048369993,202.98174221999943,50714.988187200004 2025-12-05,02:53:41.000,339,11098742,-795,0,1764903220,15139.331575750002,203.03813526000158,50714.939277360005 2025-12-05,02:53:42.000,339,11098702,-795,0,1764903221,15139.365257299993,203.0028896100048,50714.96722584 2025-12-05,02:53:43.000,339,11098667,-795,0,1764903222,15139.365257299993,203.04518439000094,50715.00216144001 2025-12-05,02:53:44.000,339,11098771,-795,0,1764903223,15139.385466229993,203.09452830000373,50714.98120008001 2025-12-05,02:53:45.000,339,11098675,-795,0,1764903224,15139.365257299993,203.14387220999924,50714.98120008001 2025-12-05,02:53:46.000,339,11098707,-795,0,1764903225,15139.378729919998,203.1509213399986,50715.01613568 2025-12-05,02:53:47.000,339,11098639,-795,0,1764903226,15139.385466229993,203.17206873000396,50714.98120008001 2025-12-05,02:53:48.000,339,11098735,-795,0,1764903227,15139.398938849998,203.2002652500014,50715.009148560006 2025-12-05,02:53:49.000,339,11098686,-795,0,1764903228,15139.439356709998,203.1650196000046,50714.96722584 2025-12-05,02:53:50.000,339,11098705,-795,0,1764903229,15139.412411470003,203.1650196000046,50714.99517432 2025-12-05,02:53:51.000,339,11098711,-795,0,1764903230,15139.371993610002,203.14387220999924,50715.03709704 2025-12-05,02:53:52.000,339,11098667,-795,0,1764903231,15139.378729919998,203.1156756900018,50714.99517432 2025-12-05,02:53:53.000,339,11098651,-795,0,1764903232,15139.351784680002,203.14387220999924,50715.0231228 2025-12-05,02:53:54.000,339,11098721,-795,0,1764903233,15139.318103129997,203.1509213399986,50715.00216144001 2025-12-05,02:53:55.000,339,11098639,-795,0,1764903234,15139.351784680002,203.2002652500014,50715.0231228 2025-12-05,02:53:56.000,339,11098708,-795,0,1764903235,15139.365257299993,203.14387220999924,50714.99517432 2025-12-05,02:53:57.000,339,11098659,-795,0,1764903236,15139.351784680002,203.1650196000046,50714.953251599996 2025-12-05,02:53:58.000,339,11098745,-795,0,1764903237,15139.324839439993,203.15797046999796,50714.96722584 2025-12-05,02:53:59.000,339,11098664,-795,0,1764903238,15139.318103129997,203.1650196000046,50714.97421296 2025-12-05,02:54:00.000,339,11098735,-795,0,1764903239,15139.331575750002,203.20731438000075,50714.94626448 2025-12-05,02:54:01.000,339,11098700,-795,0,1764903240,15139.378729919998,203.22141263999947,50714.96023872001 2025-12-05,02:54:02.000,339,11098711,-795,0,1764903241,15139.304630509992,203.22141263999947,50714.953251599996 2025-12-05,02:54:03.000,339,11098649,-795,0,1764903242,15139.331575750002,203.30600219999906,50714.96722584 2025-12-05,02:54:04.000,339,11098714,-795,0,1764903243,15139.284421579992,203.30600219999906,50714.918316 2025-12-05,02:54:05.000,339,11098658,-795,0,1764903244,15139.257476339997,203.34124785000313,50714.96722584 2025-12-05,02:54:06.000,339,11098704,-755,0,1764903245,15139.257476339997,203.37649349999992,50714.953251599996 2025-12-05,02:54:07.000,339,11098689,-795,0,1764903246,15139.250740030002,203.36944437000056,50715.0231228 2025-12-05,02:54:08.000,339,11098714,-795,0,1764903247,15139.223794789992,203.38354262999928,50715.01613568 2025-12-05,02:54:09.000,339,11098787,-795,0,1764903248,15139.176640619997,203.41878828000335,50715.009148560006 2025-12-05,02:54:10.000,339,11098734,-795,0,1764903249,15139.149695380002,203.43288654000207,50715.03010992001 2025-12-05,02:54:11.000,339,11098750,-795,0,1764903250,15139.109277520001,203.4258374100027,50714.988187200004 2025-12-05,02:54:12.000,339,11098687,-795,0,1764903251,15139.055387039996,203.46813218999887,50715.058058400005 2025-12-05,02:54:13.000,339,11098680,-795,0,1764903252,15139.001496559991,203.49632871000358,50715.06504552 2025-12-05,02:54:14.000,339,11098758,-795,0,1764903253,15138.913924529996,203.51747610000166,50715.058058400005 2025-12-05,02:54:15.000,339,11098776,-795,0,1764903254,15138.83982511999,203.51747610000166,50715.07901976001 2025-12-05,02:54:16.000,339,11098718,-795,0,1764903255,15138.84656143,203.52452523000102,50715.1628652 2025-12-05,02:54:17.000,339,11098690,-795,0,1764903256,15138.88697929,203.51747610000166,50715.29562048001 2025-12-05,02:54:18.000,339,11098706,-795,0,1764903257,15138.83982511999,203.47518131999823,50715.30959472 2025-12-05,02:54:19.000,339,11098694,-795,0,1764903258,15138.80614357,203.50337784000294,50715.31658184001 2025-12-05,02:54:20.000,339,11098767,-795,0,1764903259,15138.76572571,203.52452523000102,50715.41440152001 2025-12-05,02:54:21.000,339,11098664,-795,0,1764903260,15138.73878046999,203.50337784000294,50715.36549168001 2025-12-05,02:54:22.000,339,11098709,-795,0,1764903261,15138.66468106,203.53157436000038,50715.30959472 2025-12-05,02:54:23.000,339,11098800,-795,0,1764903262,15138.651208439995,203.53862348999974,50715.393440160005 2025-12-05,02:54:24.000,339,11098659,-795,0,1764903263,15138.63773581999,203.53862348999974,50715.35151744 2025-12-05,02:54:25.000,339,11098717,-795,0,1764903264,15138.55690009999,203.67960609000147,50715.33754320001 2025-12-05,02:54:26.000,339,11098728,-795,0,1764903265,15138.550163789994,203.65140957000403,50715.36549168001 2025-12-05,02:54:27.000,339,11098699,-795,0,1764903266,15138.509745929994,203.7078026099989,50715.35850456 2025-12-05,02:54:28.000,339,11098738,-795,0,1764903267,15138.422173899999,203.78534303999913,50715.37946592 2025-12-05,02:54:29.000,339,11098699,-795,0,1764903268,15138.375019729989,203.82763782000256,50715.42837576 2025-12-05,02:54:30.000,339,11098749,-795,0,1764903269,15138.321129249998,203.87698172999808,50715.4074144 2025-12-05,02:54:31.000,339,11098738,-795,0,1764903270,15138.233557219988,203.89107999000407,50715.49824696 2025-12-05,02:54:32.000,339,11098750,-795,0,1764903271,15138.179666739998,203.96157128999766,50715.48427272001 2025-12-05,02:54:33.000,339,11098681,-795,0,1764903272,15138.193139360003,203.9686204200043,50715.57510528 2025-12-05,02:54:34.000,339,11098763,-715,0,1764903273,15138.058413159997,203.92632564000087,50715.60305376001 2025-12-05,02:54:35.000,339,11098746,-795,0,1764903274,15138.038204229997,204.0038660700011,50715.5471568 2025-12-05,02:54:36.000,339,11098729,-795,0,1764903275,15138.038204229997,204.0179643299998,50715.59606664 2025-12-05,02:54:37.000,339,11098728,-795,0,1764903276,15137.964104819992,204.06025911000324,50715.63798936 2025-12-05,02:54:38.000,339,11098719,-795,0,1764903277,15137.903478029992,204.08845563000068,50715.52619544 2025-12-05,02:54:39.000,339,11098679,-795,0,1764903278,15137.903478029992,204.11665214999812,50715.54016968 2025-12-05,02:54:40.000,339,11098716,-795,0,1764903279,15137.829378620001,204.1518978000022,50715.69388632 2025-12-05,02:54:41.000,339,11098688,-795,0,1764903280,15137.836114929996,204.17304519000027,50715.679912080006 2025-12-05,02:54:42.000,339,11098649,-795,0,1764903281,15137.788960760001,204.11665214999812,50715.610040880005 2025-12-05,02:54:43.000,339,11098696,-795,0,1764903282,15137.755279209996,204.17304519000027,50715.63798936 2025-12-05,02:54:44.000,339,11098740,-795,0,1764903283,15137.755279209996,204.17304519000027,50715.6868992 2025-12-05,02:54:45.000,339,11098715,-795,0,1764903284,15137.72833397,204.1518978000022,50715.67292496001 2025-12-05,02:54:46.000,339,11098739,-795,0,1764903285,15137.66097086999,204.1659960600009,50715.617028 2025-12-05,02:54:47.000,339,11098651,-795,0,1764903286,15137.62055300999,204.2012417099977,50715.71484768 2025-12-05,02:54:48.000,339,11098677,-795,0,1764903287,15137.62055300999,204.17304519000027,50715.70786056 2025-12-05,02:54:49.000,339,11098782,-795,0,1764903288,15137.60708039,204.12370128000475,50715.728821920005 2025-12-05,02:54:50.000,339,11098732,-635,0,1764903289,15137.52624467,204.1518978000022,50715.728821920005 2025-12-05,02:54:51.000,339,11098704,-795,0,1764903290,15137.431936329995,204.04616085000453,50715.658950720004 2025-12-05,02:54:52.000,339,11098709,-795,0,1764903291,15137.37804584999,204.02501345999917,50715.70786056 2025-12-05,02:54:53.000,339,11098723,-795,0,1764903292,15137.303946439999,203.98976781000238,50715.77074464001 2025-12-05,02:54:54.000,339,11098733,-795,0,1764903293,15137.270264889994,203.9404238999996,50715.81266736 2025-12-05,02:54:55.000,339,11098705,-795,0,1764903294,15137.209638099994,203.96157128999766,50715.81965448001 2025-12-05,02:54:56.000,339,11098720,-795,0,1764903295,15137.155747619989,203.96157128999766,50715.85459008 2025-12-05,02:54:57.000,339,11098747,-795,0,1764903296,15137.061439279998,203.9404238999996,50715.826641600004 2025-12-05,02:54:58.000,339,11098749,-795,0,1764903297,15137.014285109988,203.97566955000366,50715.86856432001 2025-12-05,02:54:59.000,339,11098752,-795,0,1764903298,15136.973867250003,203.98271868000302,50715.847602960006 2025-12-05,02:55:00.000,339,11098694,-795,0,1764903299,15136.940185699998,204.01091520000045,50715.81965448001 2025-12-05,02:55:01.000,339,11098738,-795,0,1764903300,15136.852613670002,204.0038660700011,50715.847602960006 2025-12-05,02:55:02.000,339,11098742,-795,0,1764903301,15136.832404740002,204.02501345999917,50715.88952568001 2025-12-05,02:55:03.000,339,11098711,-795,0,1764903302,15136.832404740002,204.14484867000283,50715.85459008 2025-12-05,02:55:04.000,339,11098779,-795,0,1764903303,15136.798723189997,204.09550476000004,50715.85459008 2025-12-05,02:55:05.000,339,11098739,-795,0,1764903304,15136.724623779992,204.15894693000155,50715.85459008 2025-12-05,02:55:06.000,339,11098703,-795,0,1764903305,15136.697678539997,204.2012417099977,50715.90349992 2025-12-05,02:55:07.000,339,11098671,-795,0,1764903306,15136.657260679996,204.23648736000177,50715.90349992 2025-12-05,02:55:08.000,339,11098762,-795,0,1764903307,15136.556216029996,204.27173300999857,50715.88952568001 2025-12-05,02:55:09.000,339,11098674,-795,0,1764903308,15136.52927079,204.33517518000008,50715.81965448001 2025-12-05,02:55:10.000,339,11098719,-795,0,1764903309,15136.502325549991,204.40566648000095,50715.83362872 2025-12-05,02:55:11.000,339,11098737,-795,0,1764903310,15136.542743409991,204.40566648000095,50715.847602960006 2025-12-05,02:55:12.000,339,11098676,-795,0,1764903311,15136.522534479991,204.5114034299986,50715.88253856 2025-12-05,02:55:13.000,339,11098729,-795,0,1764903312,15136.52927079,204.54664908000268,50715.83362872 2025-12-05,02:55:14.000,339,11098736,-795,0,1764903313,15136.48885293,204.54664908000268,50715.90349992 2025-12-05,02:55:15.000,339,11098730,-795,0,1764903314,15136.48885293,204.56779647000076,50715.85459008 2025-12-05,02:55:16.000,339,11098683,-795,0,1764903315,15136.48885293,204.61714038000355,50715.80568024 2025-12-05,02:55:17.000,339,11098680,-795,0,1764903316,15136.50906186,204.65238603000034,50715.85459008 2025-12-05,02:55:18.000,339,11098705,-795,0,1764903317,15136.502325549991,204.67353341999842,50715.85459008 2025-12-05,02:55:19.000,339,11098677,-795,0,1764903318,15136.542743409991,204.79336863000208,50715.86856432001 2025-12-05,02:55:20.000,339,11098740,-795,0,1764903319,15136.54947972,204.82156514999951,50715.81965448001 2025-12-05,02:55:21.000,339,11098671,-795,0,1764903320,15136.562952339991,204.8709090600023,50715.90349992 2025-12-05,02:55:22.000,339,11098749,-795,0,1764903321,15136.562952339991,204.89910557999974,50715.847602960006 2025-12-05,02:55:23.000,339,11098684,-795,0,1764903322,15136.54947972,204.87795819000166,50715.88952568001 2025-12-05,02:55:24.000,339,11098691,-795,0,1764903323,15136.54947972,204.91320383999846,50715.85459008 2025-12-05,02:55:25.000,339,11098723,-795,0,1764903324,15136.576424959996,204.89910557999974,50715.85459008 2025-12-05,02:55:26.000,339,11098739,-795,0,1764903325,15136.610106510001,204.94140036000317,50715.81266736 2025-12-05,02:55:27.000,339,11098730,-795,0,1764903326,15136.562952339991,204.92730210000445,50715.88952568001 2025-12-05,02:55:28.000,339,11098716,-795,0,1764903327,15136.589897580001,204.9343512300038,50715.847602960006 2025-12-05,02:55:29.000,339,11098638,-795,0,1764903328,15136.650524370001,204.9343512300038,50715.826641600004 2025-12-05,02:55:30.000,339,11098684,-795,0,1764903329,15136.610106510001,204.89910557999974,50715.791705999996 2025-12-05,02:55:31.000,339,11098658,-795,0,1764903330,15136.677469609996,204.8568108000036,50715.8615772 2025-12-05,02:55:32.000,339,11098720,-795,0,1764903331,15136.704414849992,204.86385993000295,50715.8615772 2025-12-05,02:55:33.000,339,11098735,-795,0,1764903332,15136.765041639992,204.772221240004,50715.88253856 2025-12-05,02:55:34.000,339,11098633,-795,0,1764903333,15136.845877359992,204.76517211000464,50715.88952568001 2025-12-05,02:55:35.000,339,11098694,-795,0,1764903334,15136.872822600002,204.69468081000377,50715.896512800005 2025-12-05,02:55:36.000,339,11098717,-795,0,1764903335,15136.960394629998,204.66648428999906,50715.959396879996 2025-12-05,02:55:37.000,339,11098708,-795,0,1764903336,15136.987339869993,204.5607473400014,50715.96638400001 2025-12-05,02:55:38.000,339,11098732,-795,0,1764903337,15137.007548799993,204.4973051699999,50715.896512800005 2025-12-05,02:55:39.000,339,11098709,-795,0,1764903338,15137.149011309994,204.40566648000095,50715.87555144 2025-12-05,02:55:40.000,339,11098721,-795,0,1764903339,15137.182692859998,204.314027790002,50715.88253856 2025-12-05,02:55:41.000,339,11098660,-795,0,1764903340,15137.263528579999,204.20829084000434,50715.98734536001 2025-12-05,02:55:42.000,339,11098696,-795,0,1764903341,15137.35783691999,204.04616085000453,50715.994332480004 2025-12-05,02:55:43.000,339,11098659,-795,0,1764903342,15137.36457323,203.93337477000023,50716.00830672001 2025-12-05,02:55:44.000,339,11098667,-795,0,1764903343,15137.37804584999,203.8205886900032,50715.91048704 2025-12-05,02:55:45.000,339,11098637,-795,0,1764903344,15137.47909049999,203.67960609000147,50716.05721656001 2025-12-05,02:55:46.000,339,11098734,-795,0,1764903345,15137.47909049999,203.53157436000038,50716.05022944 2025-12-05,02:55:47.000,339,11098762,-795,0,1764903346,15137.47909049999,203.36944437000056,50716.05022944 2025-12-05,02:55:48.000,339,11098731,-795,0,1764903347,15137.492563119995,203.31305132999842,50716.05022944 2025-12-05,02:55:49.000,339,11098762,-795,0,1764903348,15137.51950835999,203.2002652500014,50715.92446128 2025-12-05,02:55:50.000,339,11098743,-795,0,1764903349,15137.5464536,203.06633177999902,50715.994332480004 2025-12-05,02:55:51.000,339,11098707,-795,0,1764903350,15137.553189909995,202.93239831000392,50715.98734536001 2025-12-05,02:55:52.000,339,11098693,-795,0,1764903351,15137.55992621999,202.8407596199977,50715.994332480004 2025-12-05,02:55:53.000,339,11098745,-795,0,1764903352,15137.51950835999,202.7420717999994,50715.97337112 2025-12-05,02:55:54.000,339,11098730,-795,0,1764903353,15137.55992621999,202.63633485000173,50715.98035824 2025-12-05,02:55:55.000,339,11098674,-795,0,1764903354,15137.532980979995,202.53059790000407,50715.90349992 2025-12-05,02:55:56.000,339,11098704,-795,0,1764903355,15137.58687146,202.49535225,50715.98734536001 2025-12-05,02:55:57.000,339,11098699,-795,0,1764903356,15137.593607769995,202.40371356000105,50715.994332480004 2025-12-05,02:55:58.000,339,11098665,-795,0,1764903357,15137.593607769995,202.32617313000083,50715.95240976 2025-12-05,02:55:59.000,339,11098722,-795,0,1764903358,15137.58013514999,202.26273095999932,50715.8615772 2025-12-05,02:56:00.000,339,11098669,-795,0,1764903359,15137.60034407999,202.25568182999996,50715.91747416001 2025-12-05,02:56:01.000,339,11098604,-795,0,1764903360,15137.654234559996,202.22043618000316,50715.9314484 2025-12-05,02:56:02.000,339,11098717,-795,0,1764903361,15137.62728932,202.14289575000294,50715.9314484 2025-12-05,02:56:03.000,339,11098752,-795,0,1764903362,15137.64076193999,202.15699401000165,50715.945422640005 2025-12-05,02:56:04.000,339,11098703,-795,0,1764903363,15137.68791611,202.05830619000335,50715.90349992 2025-12-05,02:56:05.000,339,11098699,-795,0,1764903364,15137.7485429,202.09355184000015,50715.88253856 2025-12-05,02:56:06.000,339,11098713,-795,0,1764903365,15137.76875183,202.1006009699995,50715.98035824 2025-12-05,02:56:07.000,339,11098679,-795,0,1764903366,15137.822642309991,201.98076576000312,50715.97337112 2025-12-05,02:56:08.000,339,11098686,-795,0,1764903367,15137.836114929996,202.02306053999928,50715.994332480004 2025-12-05,02:56:09.000,339,11098702,-795,0,1764903368,15137.869796480001,202.037158799998,50715.92446128 2025-12-05,02:56:10.000,339,11098730,-795,0,1764903369,15137.937159579997,201.99486402000184,50716.00830672001 2025-12-05,02:56:11.000,339,11098696,-795,0,1764903370,15137.903478029992,201.95961836999777,50715.88253856 2025-12-05,02:56:12.000,339,11098694,-795,0,1764903371,15137.910214340001,201.91732359000162,50715.81965448001 2025-12-05,02:56:13.000,339,11098707,-795,0,1764903372,15137.950632200002,201.9525692399984,50715.77074464001 2025-12-05,02:56:14.000,339,11098726,-795,0,1764903373,15137.916950649997,201.91027446000226,50715.70087344001 2025-12-05,02:56:15.000,339,11098758,-795,0,1764903374,15138.004522679992,201.9525692399984,50715.80568024 2025-12-05,02:56:16.000,339,11098722,-755,0,1764903375,15138.058413159997,201.89617620000354,50715.64497648 2025-12-05,02:56:17.000,339,11098764,-795,0,1764903376,15138.105567329992,201.91027446000226,50715.80568024 2025-12-05,02:56:18.000,339,11098743,-795,0,1764903377,15138.159457809998,201.86093054999947,50715.78471888 2025-12-05,02:56:19.000,339,11098770,-795,0,1764903378,15138.273975079988,201.86093054999947,50715.7567704 2025-12-05,02:56:20.000,339,11098800,-795,0,1764903379,15138.321129249998,201.8397831600014,50715.728821920005 2025-12-05,02:56:21.000,339,11098738,-795,0,1764903380,15138.321129249998,201.84683229000075,50715.76375752 2025-12-05,02:56:22.000,339,11098707,-795,0,1764903381,15138.415437589989,201.86093054999947,50715.6868992 2025-12-05,02:56:23.000,339,11098720,-795,0,1764903382,15138.47606437999,201.83273403000203,50715.66593784 2025-12-05,02:56:24.000,339,11098710,-795,0,1764903383,15138.53669116999,201.82568490000267,50715.60305376001 2025-12-05,02:56:25.000,339,11098650,-795,0,1764903384,15138.61752688999,201.92437272000097,50715.679912080006 2025-12-05,02:56:26.000,339,11098713,-795,0,1764903385,15138.70509892,201.87502880999818,50715.59606664 2025-12-05,02:56:27.000,339,11098765,-795,0,1764903386,15138.74551678,201.9032253300029,50715.63798936 2025-12-05,02:56:28.000,339,11098704,-795,0,1764903387,15138.77919832999,201.94552010999905,50715.5471568 2025-12-05,02:56:29.000,339,11098663,-795,0,1764903388,15138.86677036,202.03010966999864,50715.59606664 2025-12-05,02:56:30.000,339,11098635,-795,0,1764903389,15138.92066083999,202.07240445000207,50715.59606664 2025-12-05,02:56:31.000,339,11098627,-795,0,1764903390,15139.008232870001,202.0865027100008,50715.63100224001 2025-12-05,02:56:32.000,339,11098745,-795,0,1764903391,15139.116013829997,202.17109227000037,50715.60305376001 2025-12-05,02:56:33.000,339,11098719,-795,0,1764903392,15139.176640619997,202.22748531000252,50715.55414392001 2025-12-05,02:56:34.000,339,11098756,-795,0,1764903393,15139.270948960002,202.29092748000403,50715.56811816 2025-12-05,02:56:35.000,339,11098678,-795,0,1764903394,15139.371993610002,202.3473205199989,50715.56811816 2025-12-05,02:56:36.000,339,11098771,-795,0,1764903395,15139.486510879993,202.40371356000105,50715.5471568 2025-12-05,02:56:37.000,339,11098721,-795,0,1764903396,15139.594291839989,202.4601066000032,50715.48427272001 2025-12-05,02:56:38.000,339,11098741,-795,0,1764903397,15139.722281729999,202.55174529000215,50715.51920832 2025-12-05,02:56:39.000,339,11098693,-795,0,1764903398,15139.830062689995,202.62928572000237,50715.491259840004 2025-12-05,02:56:40.000,339,11098684,-795,0,1764903399,15139.97826150999,202.73502267000003,50715.442350000005 2025-12-05,02:56:41.000,339,11098723,-795,0,1764903400,15140.112987709996,202.83371048999834,50715.42138864 2025-12-05,02:56:42.000,339,11098740,-795,0,1764903401,15140.220768669991,202.8901035300005,50715.35151744 2025-12-05,02:56:43.000,339,11098782,-795,0,1764903402,15140.308340700001,203.0522335200003,50715.35850456 2025-12-05,02:56:44.000,339,11098629,-795,0,1764903403,15140.456539519997,203.12977395000053,50715.44933712 2025-12-05,02:56:45.000,339,11098672,-795,0,1764903404,15140.523902619992,203.22846176999883,50715.4772856 2025-12-05,02:56:46.000,339,11098701,-795,0,1764903405,15140.584529409993,203.33419872000377,50715.36549168001 2025-12-05,02:56:47.000,339,11098679,-795,0,1764903406,15140.631683579988,203.397640889998,50715.47029848 2025-12-05,02:56:48.000,339,11098721,-795,0,1764903407,15140.719255609998,203.43993567000143,50715.40042728 2025-12-05,02:56:49.000,339,11098723,-795,0,1764903408,15140.793355019989,203.5104269700023,50715.43536288001 2025-12-05,02:56:50.000,339,11098712,-795,0,1764903409,15140.921344909999,203.55272174999845,50715.38645304001 2025-12-05,02:56:51.000,339,11098693,-795,0,1764903410,15140.988708009994,203.55272174999845,50715.49824696 2025-12-05,02:56:52.000,339,11098674,-795,0,1764903411,15141.03586217999,203.56682001000445,50715.47029848 2025-12-05,02:56:53.000,339,11098645,-795,0,1764903412,15141.17732468999,203.58091827000317,50715.456324239996 2025-12-05,02:56:54.000,339,11098719,-795,0,1764903413,15141.24468779,203.5456726199991,50715.50523408001 2025-12-05,02:56:55.000,339,11098678,-795,0,1764903414,15141.34573244,203.55272174999845,50715.512221200006 2025-12-05,02:56:56.000,339,11098687,-795,0,1764903415,15141.453513399996,203.43288654000207,50715.52619544 2025-12-05,02:56:57.000,339,11098711,-795,0,1764903416,15141.527612810001,203.36944437000056,50715.48427272001 2025-12-05,02:56:58.000,339,11098661,-795,0,1764903417,15141.655602699997,203.30600219999906,50715.53318256001 2025-12-05,02:56:59.000,339,11098702,-795,0,1764903418,15141.736438419997,203.24256003000482,50715.561131040005 2025-12-05,02:57:00.000,339,11098712,-795,0,1764903419,15141.810537830002,203.1156756900018,50715.610040880005 2025-12-05,02:57:01.000,339,11098642,-795,0,1764903420,15141.891373549988,203.05928264999966,50715.617028 2025-12-05,02:57:02.000,339,11098751,-795,0,1764903421,15141.952000339988,202.92534918000456,50715.65196360001 2025-12-05,02:57:03.000,339,11098693,-795,0,1764903422,15142.066517609994,202.8689561400024,50715.64497648 2025-12-05,02:57:04.000,339,11098736,-795,0,1764903423,15142.127144399994,202.77731745000347,50715.66593784 2025-12-05,02:57:05.000,339,11098752,-795,0,1764903424,15142.160825949999,202.69977702000324,50715.728821920005 2025-12-05,02:57:06.000,339,11098732,-795,0,1764903425,15142.24166167,202.61518746000365,50715.70087344001 2025-12-05,02:57:07.000,339,11098707,-795,0,1764903426,15142.23492535999,202.50945050999871,50715.77074464001 2025-12-05,02:57:08.000,339,11098722,-795,0,1764903427,15142.268606909995,202.40371356000105,50715.70786056 2025-12-05,02:57:09.000,339,11098667,-795,0,1764903428,15142.268606909995,202.29092748000403,50715.78471888 2025-12-05,02:57:10.000,339,11098678,-795,0,1764903429,15142.288815839995,202.12879749000422,50715.77074464001 2025-12-05,02:57:11.000,339,11098794,-795,0,1764903430,15142.329233699995,202.1006009699995,50715.78471888 2025-12-05,02:57:12.000,339,11098644,-795,0,1764903431,15142.33597000999,201.88912707000418,50715.88253856 2025-12-05,02:57:13.000,339,11098657,-795,0,1764903432,15142.38312418,201.83273403000203,50715.91747416001 2025-12-05,02:57:14.000,339,11098663,-795,0,1764903433,15142.40333311,201.63535838999815,50715.91048704 2025-12-05,02:57:15.000,339,11098692,-795,0,1764903434,15142.42354204,201.53667056999984,50715.92446128 2025-12-05,02:57:16.000,339,11098768,-795,0,1764903435,15142.430278349995,201.31109840999852,50715.847602960006 2025-12-05,02:57:17.000,339,11098741,-795,0,1764903436,15142.430278349995,201.18421407000278,50716.00830672001 2025-12-05,02:57:18.000,339,11098752,-795,0,1764903437,15142.43701465999,200.97978929999954,50715.97337112 2025-12-05,02:57:19.000,339,11098692,-795,0,1764903438,15142.47743251999,200.82470843999909,50716.015293840006 2025-12-05,02:57:20.000,339,11098703,-795,0,1764903439,15142.43701465999,200.69782410000334,50715.98734536001 2025-12-05,02:57:21.000,339,11098697,-795,0,1764903440,15142.42354204,200.56389063000097,50715.994332480004 2025-12-05,02:57:22.000,339,11098610,-795,0,1764903441,15142.410069419995,200.38766238000244,50716.00830672001 2025-12-05,02:57:23.000,339,11098673,-795,0,1764903442,15142.410069419995,200.23963065000135,50716.07817792 2025-12-05,02:57:24.000,339,11098735,-795,0,1764903443,15142.34270632,200.10569717999897,50716.12010064 2025-12-05,02:57:25.000,339,11098688,-795,0,1764903444,15142.309024769995,199.9647145800045,50716.13407488001 2025-12-05,02:57:26.000,339,11098709,-795,0,1764903445,15142.268606909995,199.8519285000002,50716.127087759996 2025-12-05,02:57:27.000,339,11098651,-795,0,1764903446,15142.207980119994,199.78143719999935,50716.10612640001 2025-12-05,02:57:28.000,339,11098766,-795,0,1764903447,15142.15408963999,199.6263563399989,50716.17599760001 2025-12-05,02:57:29.000,339,11098735,-795,0,1764903448,15142.106935469994,199.5911106900021,50716.19695896 2025-12-05,02:57:30.000,339,11098671,-795,0,1764903449,15142.066517609994,199.51357026000187,50716.26683016 2025-12-05,02:57:31.000,339,11098691,-795,0,1764903450,15141.972209269989,199.33029288000398,50716.29477864 2025-12-05,02:57:32.000,339,11098751,-795,0,1764903451,15141.945264029993,199.28799810000055,50716.280804400005 2025-12-05,02:57:33.000,339,11098658,-795,0,1764903452,15141.925055099993,199.18931028000225,50716.34368848001 2025-12-05,02:57:34.000,339,11098731,-795,0,1764903453,15141.871164619988,199.1329172400001,50716.36464984 2025-12-05,02:57:35.000,339,11098664,-795,0,1764903454,15141.803801519993,199.0342294200018,50716.44150816001 2025-12-05,02:57:36.000,339,11098676,-795,0,1764903455,15141.810537830002,198.96373812000093,50716.39259832001 2025-12-05,02:57:37.000,339,11098636,-795,0,1764903456,15141.722965799992,198.87914856000134,50716.4554824 2025-12-05,02:57:38.000,339,11098668,-795,0,1764903457,15141.669075320002,198.7875098700024,50716.448495280005 2025-12-05,02:57:39.000,339,11098683,-795,0,1764903458,15141.635393769997,198.70996944000217,50716.497405120004 2025-12-05,02:57:40.000,339,11098698,-795,0,1764903459,15141.568030670001,198.61833075000322,50716.448495280005 2025-12-05,02:57:41.000,339,11098721,-795,0,1764903460,15141.487194950001,198.540790320003,50716.58125056 2025-12-05,02:57:42.000,339,11098694,-795,0,1764903461,15141.379413989991,198.4280042399987,50716.546314960004 2025-12-05,02:57:43.000,339,11098738,-795,0,1764903462,15141.231215169995,198.30816903000232,50716.64413464 2025-12-05,02:57:44.000,339,11098722,-795,0,1764903463,15141.14364314,198.22357947000273,50716.60919904001 2025-12-05,02:57:45.000,339,11098719,-715,0,1764903464,15141.02238956,198.16013730000122,50716.63714752001 2025-12-05,02:57:46.000,339,11098707,-795,0,1764903465,15140.860718119999,198.08964600000036,50716.51137936001 2025-12-05,02:57:47.000,339,11098722,-795,0,1764903466,15140.752937159989,197.96981079000398,50716.567276320005 2025-12-05,02:57:48.000,339,11098706,-795,0,1764903467,15140.631683579988,197.86407383999904,50716.6301604 2025-12-05,02:57:49.000,339,11098661,-795,0,1764903468,15140.463275829992,197.84997558000032,50716.63714752001 2025-12-05,02:57:50.000,339,11098763,-795,0,1764903469,15140.402649039992,197.74423863000266,50716.69304448 2025-12-05,02:57:51.000,339,11098704,-795,0,1764903470,15140.261186529991,197.75833689000137,50716.74894144 2025-12-05,02:57:52.000,339,11098741,-795,0,1764903471,15140.052360919995,197.6878455900005,50716.74894144 2025-12-05,02:57:53.000,339,11098709,-795,0,1764903472,15139.951316269995,197.61735428999964,50716.74894144 2025-12-05,02:57:54.000,339,11098698,-795,0,1764903473,15139.809853759994,197.61030516000028,50716.853748240006 2025-12-05,02:57:55.000,339,11098671,-795,0,1764903474,15139.621237079999,197.53276473000005,50716.832786880004 2025-12-05,02:57:56.000,339,11098684,-795,0,1764903475,15139.513456119988,197.4904699500039,50716.81182552 2025-12-05,02:57:57.000,339,11098725,-795,0,1764903476,15139.432620399988,197.5257156000007,50716.902658080005 2025-12-05,02:57:58.000,339,11098756,-795,0,1764903477,15139.324839439993,197.49751908000326,50716.86772248 2025-12-05,02:57:59.000,339,11098723,-795,0,1764903478,15139.163167999992,197.4058803900043,50716.86073536 2025-12-05,02:58:00.000,339,11098703,-755,0,1764903479,15139.035178109996,197.48342082000454,50716.84676112001 2025-12-05,02:58:01.000,339,11098712,-795,0,1764903480,15138.873506669996,197.46932255999855,50716.89567096001 2025-12-05,02:58:02.000,339,11098704,-795,0,1764903481,15138.79940725999,197.46932255999855,50716.99349064001 2025-12-05,02:58:03.000,339,11098711,-795,0,1764903482,15138.651208439995,197.56801038000413,50717.06336184001 2025-12-05,02:58:04.000,339,11098673,-795,0,1764903483,15138.51648223999,197.55391211999813,50717.00746488 2025-12-05,02:58:05.000,339,11098725,-795,0,1764903484,15138.368283419994,197.53276473000005,50716.98650352 2025-12-05,02:58:06.000,339,11098728,-795,0,1764903485,15138.213348289988,197.5891577700022,50717.12624592 2025-12-05,02:58:07.000,339,11098669,-795,0,1764903486,15138.092094710002,197.66669820000243,50717.049387600004 2025-12-05,02:58:08.000,339,11098741,-795,0,1764903487,15137.991050060002,197.70194384999922,50717.0843232 2025-12-05,02:58:09.000,339,11098730,-795,0,1764903488,15137.829378620001,197.7724351500001,50717.14720728 2025-12-05,02:58:10.000,339,11098669,-795,0,1764903489,15137.674443489996,197.84292645000096,50717.13323304 2025-12-05,02:58:11.000,339,11098708,-795,0,1764903490,15137.52624467,197.95571252999798,50717.12624592 2025-12-05,02:58:12.000,339,11098677,-715,0,1764903491,15137.351100609994,198.00505644000077,50717.10528456 2025-12-05,02:58:13.000,339,11098751,-795,0,1764903492,15137.243319649999,198.17423555999994,50717.12624592 2025-12-05,02:58:14.000,339,11098687,-795,0,1764903493,15137.021021419998,198.23767773000145,50717.168168640004 2025-12-05,02:58:15.000,339,11098702,-795,0,1764903494,15136.866086289992,198.30111990000296,50717.20310424 2025-12-05,02:58:16.000,339,11098704,-795,0,1764903495,15136.690942230001,198.4280042399987,50717.238039840006 2025-12-05,02:58:17.000,339,11098651,-795,0,1764903496,15136.50906186,198.55488858000172,50717.189130000006 2025-12-05,02:58:18.000,339,11098698,-795,0,1764903497,15136.374335659995,198.66062552999938,50717.14720728 2025-12-05,02:58:19.000,339,11098700,-795,0,1764903498,15136.232873149995,198.8016081300011,50717.16118152001 2025-12-05,02:58:20.000,339,11098689,-795,0,1764903499,15136.111619569994,198.8861976900007,50717.19611712 2025-12-05,02:58:21.000,339,11098661,-795,0,1764903500,15135.970157059994,199.06242593999923,50717.16118152001 2025-12-05,02:58:22.000,339,11098729,-795,0,1764903501,15135.842167169998,199.20340854000096,50717.119258800005 2025-12-05,02:58:23.000,339,11098665,-795,0,1764903502,15135.747858829993,199.36553853000078,50717.238039840006 2025-12-05,02:58:24.000,339,11098654,-795,0,1764903503,15135.700704659997,199.4783246099978,50717.20310424 2025-12-05,02:58:25.000,339,11098741,-795,0,1764903504,15135.626605249992,199.66865112000232,50717.217078480004 2025-12-05,02:58:26.000,339,11098745,-795,0,1764903505,15135.552505840002,199.77438807,50717.39874360001 2025-12-05,02:58:27.000,339,11098635,-795,0,1764903506,15135.471670120001,199.9365180599998,50717.27996256001 2025-12-05,02:58:28.000,339,11098696,-795,0,1764903507,15135.390834400001,200.16209022000112,50717.27996256001 2025-12-05,02:58:29.000,339,11098662,-795,0,1764903508,15135.357152849996,200.36651499000436,50717.286949680005 2025-12-05,02:58:30.000,339,11098688,-795,0,1764903509,15135.276317129996,200.58503801999905,50717.2240656 2025-12-05,02:58:31.000,339,11098684,-795,0,1764903510,15135.276317129996,200.74716800999886,50717.24502696 2025-12-05,02:58:32.000,339,11098722,-795,0,1764903511,15135.195481409995,200.96569104000082,50717.24502696 2025-12-05,02:58:33.000,339,11098711,-795,0,1764903512,15135.20895403,201.1630666800047,50717.238039840006 2025-12-05,02:58:34.000,339,11098696,-795,0,1764903513,15135.235899269996,201.4097862300041,50717.25201408 2025-12-05,02:58:35.000,339,11098747,-795,0,1764903514,15135.18200878999,201.62126012999943,50717.26598832 2025-12-05,02:58:36.000,339,11098669,-715,0,1764903515,15135.24263557999,201.87502880999818,50717.168168640004 2025-12-05,02:58:37.000,339,11098724,-795,0,1764903516,15135.276317129996,202.0865027100008,50717.19611712 2025-12-05,02:58:38.000,339,11098759,-795,0,1764903517,15135.296526059996,202.3966644300017,50717.0843232 2025-12-05,02:58:39.000,339,11098729,-795,0,1764903518,15135.33020761,202.5940400699983,50717.189130000006 2025-12-05,02:58:40.000,339,11098658,-795,0,1764903519,15135.336943919996,202.86190701000305,50717.14720728 2025-12-05,02:58:41.000,339,11098727,-795,0,1764903520,15135.411043330001,203.17911786000332,50717.07733608 2025-12-05,02:58:42.000,339,11098750,-795,0,1764903521,15135.471670120001,203.43288654000207,50717.021439120006 2025-12-05,02:58:43.000,339,11098754,-795,0,1764903522,15135.518824289997,203.70075347999955,50717.01445200001 2025-12-05,02:58:44.000,339,11098733,-795,0,1764903523,15135.565978459992,203.94747302999895,50716.95855504 2025-12-05,02:58:45.000,339,11098650,-795,0,1764903524,15135.640077869997,204.24353649000113,50716.902658080005 2025-12-05,02:58:46.000,339,11098737,-795,0,1764903525,15135.714177280002,204.4761577800018,50716.839774 2025-12-05,02:58:47.000,339,11098689,-795,0,1764903526,15135.801749309998,204.7440247199993,50716.839774 2025-12-05,02:58:48.000,339,11098695,-795,0,1764903527,15135.821958239998,205.00484253000468,50716.81881264 2025-12-05,02:58:49.000,339,11098641,-795,0,1764903528,15135.923002889998,205.27270947000216,50716.832786880004 2025-12-05,02:58:50.000,339,11098720,-795,0,1764903529,15135.956684439989,205.50533076000283,50716.74894144 2025-12-05,02:58:51.000,339,11098760,-795,0,1764903530,15136.030783849994,205.78729595999903,50716.77688992001 2025-12-05,02:58:52.000,339,11098727,-795,0,1764903531,15136.07793801999,206.07631029000186,50716.74894144 2025-12-05,02:58:53.000,339,11098641,-635,0,1764903532,15136.192455289995,206.29483332000382,50716.74894144 2025-12-05,02:58:54.000,339,11098664,-795,0,1764903533,15136.24634577,206.4428650500049,50716.74195432 2025-12-05,02:58:55.000,339,11098690,-795,0,1764903534,15136.293499939995,206.67548633999832,50716.7000316 2025-12-05,02:58:56.000,339,11098698,-795,0,1764903535,15136.40128089999,206.8235180699994,50716.70701872001 2025-12-05,02:58:57.000,339,11098723,-795,0,1764903536,15136.468644,206.99269718999858,50716.57426344 2025-12-05,02:58:58.000,339,11098698,-675,0,1764903537,15136.610106510001,207.10548327000288,50716.616186160005 2025-12-05,02:58:59.000,339,11098704,-795,0,1764903538,15136.650524370001,207.29580978000013,50716.58823768001 2025-12-05,02:59:00.000,339,11098714,-795,0,1764903539,15136.765041639992,207.47203802999866,50716.58125056 2025-12-05,02:59:01.000,339,11098720,-795,0,1764903540,15136.866086289992,207.58482411000296,50716.58125056 2025-12-05,02:59:02.000,339,11098817,-795,0,1764903541,15136.980603559998,207.69056106000062,50716.5952248 2025-12-05,02:59:03.000,339,11098732,-795,0,1764903542,15137.041230349998,207.85269105000043,50716.60221192 2025-12-05,02:59:04.000,339,11098733,-795,0,1764903543,15137.115329759989,207.9725262600041,50716.665096000004 2025-12-05,02:59:05.000,339,11098756,-795,0,1764903544,15137.162483929998,208.1346562500039,50716.58823768001 2025-12-05,02:59:06.000,339,11098700,-795,0,1764903545,15137.189429169994,208.2333440700022,50716.63714752001 2025-12-05,02:59:07.000,339,11098733,-795,0,1764903546,15137.216374409989,208.36022840999794,50716.67907024001 2025-12-05,02:59:08.000,339,11098788,-795,0,1764903547,15137.263528579999,208.42367057999945,50716.616186160005 2025-12-05,02:59:09.000,339,11098687,-795,0,1764903548,15137.263528579999,208.5294075300044,50716.55330208 2025-12-05,02:59:10.000,339,11098760,-795,0,1764903549,15137.33762798999,208.65629187000013,50716.665096000004 2025-12-05,02:59:11.000,339,11098653,-795,0,1764903550,15137.35783691999,208.68448839000484,50716.6301604 2025-12-05,02:59:12.000,339,11098706,-795,0,1764903551,15137.36457323,208.70563578000292,50716.67907024001 2025-12-05,02:59:13.000,339,11098708,-795,0,1764903552,15137.452145259995,208.69858665000356,50716.79785128 2025-12-05,02:59:14.000,339,11098691,-795,0,1764903553,15137.492563119995,208.7761270800038,50716.67907024001 2025-12-05,02:59:15.000,339,11098707,-795,0,1764903554,15137.50603574,208.78317621000315,50716.665096000004 2025-12-05,02:59:16.000,339,11098757,-795,0,1764903555,15137.55992621999,208.78317621000315,50716.734967200005 2025-12-05,02:59:17.000,339,11098739,-795,0,1764903556,15137.613816699995,208.74793055999908,50716.783877040005 2025-12-05,02:59:18.000,339,11098781,-795,0,1764903557,15137.68117979999,208.76907795000443,50716.72099296 2025-12-05,02:59:19.000,339,11098727,-795,0,1764903558,15137.7485429,208.81137273000058,50716.832786880004 2025-12-05,02:59:20.000,339,11098684,-795,0,1764903559,15137.795697069996,208.6915375200042,50716.7699028 2025-12-05,02:59:21.000,339,11098727,-795,0,1764903560,15137.869796480001,208.71268491000228,50716.81881264 2025-12-05,02:59:22.000,339,11098690,-795,0,1764903561,15137.957368509997,208.71973404000164,50716.7699028 2025-12-05,02:59:23.000,339,11098703,-795,0,1764903562,15137.964104819992,208.6633409999995,50716.84676112001 2025-12-05,02:59:24.000,339,11098761,-795,0,1764903563,15138.011258990002,208.68448839000484,50716.7699028 2025-12-05,02:59:25.000,339,11098732,-795,0,1764903564,15138.092094710002,208.63514448000205,50716.81881264 2025-12-05,02:59:26.000,339,11098732,-795,0,1764903565,15138.098831019997,208.5646531800012,50716.81881264 2025-12-05,02:59:27.000,339,11098670,-795,0,1764903566,15138.112303640002,208.5294075300044,50716.783877040005 2025-12-05,02:59:28.000,339,11098758,-795,0,1764903567,15138.172930430002,208.43776883999817,50716.80483840001 2025-12-05,02:59:29.000,339,11098683,-795,0,1764903568,15138.226820909993,208.40252319000138,50716.79785128 2025-12-05,02:59:30.000,339,11098637,-795,0,1764903569,15138.247029839993,208.3179336300018,50716.77688992001 2025-12-05,02:59:31.000,339,11098713,-795,0,1764903570,15138.287447699993,208.26154058999964,50716.783877040005 2025-12-05,02:59:32.000,339,11098759,-795,0,1764903571,15138.280711389998,208.14170538000326,50716.80483840001 2025-12-05,02:59:33.000,339,11098683,-795,0,1764903572,15138.388492349994,208.03596842999832,50716.89567096001 2025-12-05,02:59:34.000,339,11098717,-795,0,1764903573,15138.395228659989,207.96547713000473,50716.82579976001 2025-12-05,02:59:35.000,339,11098752,-795,0,1764903574,15138.408701279994,207.81039627000428,50716.79086416 2025-12-05,02:59:36.000,339,11098655,-795,0,1764903575,15138.422173899999,207.74695410000277,50716.82579976001 2025-12-05,02:59:37.000,339,11098796,-795,0,1764903576,15138.455855449989,207.64826628000446,50716.734967200005 2025-12-05,02:59:38.000,339,11098696,-795,0,1764903577,15138.462591759999,207.60597150000103,50716.81182552 2025-12-05,02:59:39.000,339,11098709,-715,0,1764903578,15138.49627330999,207.50023455000337,50716.902658080005 2025-12-05,02:59:40.000,339,11098703,-795,0,1764903579,15138.47606437999,207.38744846999907,50716.81182552 2025-12-05,02:59:41.000,339,11098716,-795,0,1764903580,15138.462591759999,207.3169571699982,50716.951567920005 2025-12-05,02:59:42.000,339,11098677,-795,0,1764903581,15138.489536999994,207.22531847999926,50716.92361944001 2025-12-05,02:59:43.000,339,11098742,-795,0,1764903582,15138.489536999994,207.09138501000416,50716.951567920005 2025-12-05,02:59:44.000,339,11098780,-795,0,1764903583,15138.529954859994,207.04909023000073,50717.049387600004 2025-12-05,02:59:45.000,339,11098674,-795,0,1764903584,15138.49627330999,206.92925502000435,50716.99349064001 2025-12-05,02:59:46.000,339,11098656,-795,0,1764903585,15138.49627330999,206.85171459000412,50716.96554216 2025-12-05,02:59:47.000,339,11098660,-795,0,1764903586,15138.449119139994,206.7882724200026,50716.93060656 2025-12-05,02:59:48.000,339,11098717,-795,0,1764903587,15138.53669116999,206.7600758999979,50716.951567920005 2025-12-05,02:59:49.000,339,11098624,-795,0,1764903588,15138.51648223999,206.64024069000152,50716.94458080001 2025-12-05,02:59:50.000,339,11098750,-795,0,1764903589,15138.51648223999,206.54860200000257,50717.049387600004 2025-12-05,02:59:51.000,339,11098688,-795,0,1764903590,15138.47606437999,206.47106157000235,50716.91663232 2025-12-05,02:59:52.000,339,11098724,-795,0,1764903591,15138.529954859994,206.40057027000148,50717.07733608 2025-12-05,02:59:53.000,339,11098811,-795,0,1764903592,15138.57710902999,206.3159807100019,50717.10528456 2025-12-05,02:59:54.000,339,11098785,-795,0,1764903593,15138.6242632,206.22434202000295,50717.14022016001 2025-12-05,02:59:55.000,339,11098716,-795,0,1764903594,15138.59731795999,206.15385072000208,50717.09829744 2025-12-05,02:59:56.000,339,11098717,-795,0,1764903595,15138.610790579995,206.0692611600025,50717.12624592 2025-12-05,02:59:57.000,339,11098737,-795,0,1764903596,15138.69836260999,205.97762247000355,50717.1541944 2025-12-05,02:59:58.000,339,11098684,-795,0,1764903597,15138.71857153999,205.93532769000012,50717.21009136001 2025-12-05,02:59:59.000,339,11098767,-795,0,1764903598,15138.71857153999,205.87893464999797,50717.17515576 2025-12-05,03:00:00.000,339,11098722,-755,0,1764903599,15138.73878046999,205.7731977000003,50717.17515576 2025-12-05,03:00:01.000,339,11098671,-795,0,1764903600,15138.752253089995,205.674509880002,50717.189130000006 2025-12-05,03:00:02.000,339,11098716,-795,0,1764903601,15138.69836260999,205.5758220600037,50717.07733608 2025-12-05,03:00:03.000,339,11098722,-795,0,1764903602,15138.74551678,205.61811683999986,50717.049387600004 2025-12-05,03:00:04.000,339,11098735,-795,0,1764903603,15138.711835229995,205.5123798900022,50717.021439120006 2025-12-05,03:00:05.000,339,11098828,-795,0,1764903604,15138.651208439995,205.44188859000133,50716.95855504 2025-12-05,03:00:06.000,339,11098692,-795,0,1764903605,15138.67815367999,205.4277903300026,50716.97252928001 2025-12-05,03:00:07.000,339,11098757,-795,0,1764903606,15138.671417369995,205.32205337999767,50717.021439120006 2025-12-05,03:00:08.000,339,11098746,-795,0,1764903607,15138.67815367999,205.27975860000151,50717.00746488 2025-12-05,03:00:09.000,339,11098737,-795,0,1764903608,15138.69836260999,205.22336555999937,50716.96554216 2025-12-05,03:00:10.000,339,11098731,-795,0,1764903609,15138.70509892,205.25861121000344,50716.96554216 2025-12-05,03:00:11.000,339,11098718,-755,0,1764903610,15138.69836260999,205.17402165000385,50716.951567920005 2025-12-05,03:00:12.000,339,11098676,-795,0,1764903611,15138.67815367999,205.13877599999978,50716.94458080001 2025-12-05,03:00:13.000,339,11098729,-795,0,1764903612,15138.67815367999,205.0541864400002,50716.94458080001 2025-12-05,03:00:14.000,339,11098768,-795,0,1764903613,15138.651208439995,204.97664600999997,50716.951567920005 2025-12-05,03:00:15.000,339,11098752,-795,0,1764903614,15138.6242632,204.96254775000125,50717.000477760004 2025-12-05,03:00:16.000,339,11098716,-795,0,1764903615,15138.61752688999,204.91320383999846,50716.89567096001 2025-12-05,03:00:17.000,339,11098779,-795,0,1764903616,15138.59731795999,204.82156514999951,50716.89567096001 2025-12-05,03:00:18.000,339,11098719,-795,0,1764903617,15138.550163789994,204.81451602000016,50716.86073536 2025-12-05,03:00:19.000,339,11098701,-795,0,1764903618,15138.523218549999,204.72992646000057,50716.881696720004 2025-12-05,03:00:20.000,339,11098757,-795,0,1764903619,15138.57710902999,204.6594351599997,50716.902658080005 2025-12-05,03:00:21.000,339,11098662,-795,0,1764903620,15138.550163789994,204.64533690000098,50716.902658080005 2025-12-05,03:00:22.000,339,11098732,-795,0,1764903621,15138.590581649994,204.6100912500042,50716.9096452 2025-12-05,03:00:23.000,339,11098762,-795,0,1764903622,15138.610790579995,204.5959929899982,50716.93759368 2025-12-05,03:00:24.000,339,11098786,-795,0,1764903623,15138.64447213,204.53255082000396,50717.01445200001 2025-12-05,03:00:25.000,339,11098734,-795,0,1764903624,15138.63773581999,204.5607473400014,50717.000477760004 2025-12-05,03:00:26.000,339,11098728,-795,0,1764903625,15138.60405427,204.5114034299986,50716.95855504 2025-12-05,03:00:27.000,339,11098767,-795,0,1764903626,15138.59731795999,204.4761577800018,50716.96554216 2025-12-05,03:00:28.000,339,11098739,-795,0,1764903627,15138.65794474999,204.48320691000117,50717.000477760004 2025-12-05,03:00:29.000,339,11098707,-795,0,1764903628,15138.68488999,204.4127156100003,50717.01445200001 2025-12-05,03:00:30.000,339,11098739,-795,0,1764903629,15138.651208439995,204.4127156100003,50716.97252928001 2025-12-05,03:00:31.000,339,11098778,-795,0,1764903630,15138.69836260999,204.38451909000287,50716.95855504 2025-12-05,03:00:32.000,339,11098713,-795,0,1764903631,15138.711835229995,204.35632256999816,50717.000477760004 2025-12-05,03:00:33.000,339,11098702,-795,0,1764903632,15138.732044159995,204.37042083000415,50716.94458080001 2025-12-05,03:00:34.000,339,11098665,-795,0,1764903633,15138.78593464,204.40566648000095,50716.89567096001 2025-12-05,03:00:35.000,339,11098737,-795,0,1764903634,15138.77919832999,204.30697866000264,50716.9096452 2025-12-05,03:00:36.000,339,11098687,-795,0,1764903635,15138.79940725999,204.32812605000072,50716.9096452 2025-12-05,03:00:37.000,339,11098663,-795,0,1764903636,15138.812879879995,204.32107692000136,50716.89567096001 2025-12-05,03:00:38.000,339,11098723,-795,0,1764903637,15138.86677036,204.33517518000008,50716.853748240006 2025-12-05,03:00:39.000,339,11098752,-795,0,1764903638,15138.873506669996,204.32812605000072,50716.881696720004 2025-12-05,03:00:40.000,339,11098709,-795,0,1764903639,15138.92739715,204.3633717000048,50716.89567096001 2025-12-05,03:00:41.000,339,11098744,-795,0,1764903640,15138.954342389996,204.3633717000048,50716.86073536 2025-12-05,03:00:42.000,339,11098725,-795,0,1764903641,15138.994760249996,204.41976473999966,50716.81881264 2025-12-05,03:00:43.000,339,11098685,-795,0,1764903642,15138.974551319996,204.44091212999774,50716.839774 2025-12-05,03:00:44.000,339,11098680,-795,0,1764903643,15139.014969179996,204.45501039000374,50716.86073536 2025-12-05,03:00:45.000,339,11098667,-795,0,1764903644,15138.994760249996,204.49025604000053,50716.88868384 2025-12-05,03:00:46.000,339,11098639,-795,0,1764903645,15139.008232870001,204.53255082000396,50716.902658080005 2025-12-05,03:00:47.000,339,11098721,-795,0,1764903646,15139.075595969996,204.54664908000268,50716.88868384 2025-12-05,03:00:48.000,339,11098738,-795,0,1764903647,15139.095804899996,204.55369821000204,50716.84676112001 2025-12-05,03:00:49.000,339,11098740,-795,0,1764903648,15139.089068590001,204.5959929899982,50716.86073536 2025-12-05,03:00:50.000,339,11098633,-795,0,1764903649,15139.136222759997,204.63123864000227,50716.79785128 2025-12-05,03:00:51.000,339,11098759,-795,0,1764903650,15139.156431689997,204.66648428999906,50716.86073536 2025-12-05,03:00:52.000,339,11098684,-795,0,1764903651,15139.217058479997,204.65238603000034,50716.79785128 2025-12-05,03:00:53.000,339,11098651,-795,0,1764903652,15139.203585859992,204.66648428999906,50716.87470960001 2025-12-05,03:00:54.000,339,11098716,-795,0,1764903653,15139.264212649992,204.64533690000098,50716.79086416 2025-12-05,03:00:55.000,339,11098701,-795,0,1764903654,15139.351784680002,204.7440247199993,50716.86772248 2025-12-05,03:00:56.000,339,11098618,-795,0,1764903655,15139.331575750002,204.77927037000336,50716.82579976001 2025-12-05,03:00:57.000,339,11098642,-795,0,1764903656,15139.392202540002,204.8074668900008,50716.7699028 2025-12-05,03:00:58.000,339,11098636,-795,0,1764903657,15139.466301949993,204.84976167000423,50716.86073536 2025-12-05,03:00:59.000,339,11098682,-795,0,1764903658,15139.601028149998,204.8074668900008,50716.79785128 2025-12-05,03:01:00.000,339,11098690,-635,0,1764903659,15139.627973389994,204.92025296999782,50716.93060656 2025-12-05,03:01:01.000,339,11098668,-795,0,1764903660,15139.681863869999,204.9061547099991,50716.88868384 2025-12-05,03:01:02.000,339,11098702,-795,0,1764903661,15139.73575434999,204.94140036000317,50716.86073536 2025-12-05,03:01:03.000,339,11098701,-795,0,1764903662,15139.809853759994,204.96254775000125,50716.79785128 2025-12-05,03:01:04.000,339,11098599,-795,0,1764903663,15139.88395317,204.99779339999805,50716.82579976001 2025-12-05,03:01:05.000,339,11098718,-795,0,1764903664,15139.91763471999,204.99779339999805,50716.84676112001 2025-12-05,03:01:06.000,339,11098739,-795,0,1764903665,15139.971525199995,205.04008818000148,50716.853748240006 2025-12-05,03:01:07.000,339,11098742,-795,0,1764903666,15140.06583354,205.07533382999827,50716.89567096001 2025-12-05,03:01:08.000,339,11098705,-795,0,1764903667,15140.12646033,205.13172687000042,50716.9096452 2025-12-05,03:01:09.000,339,11098713,-795,0,1764903668,15140.267922840001,205.0823829600049,50716.87470960001 2025-12-05,03:01:10.000,339,11098672,-795,0,1764903669,15140.328549630001,205.1528742599985,50716.86073536 2025-12-05,03:01:11.000,339,11098670,-795,0,1764903670,15140.443066899992,205.10353035000298,50716.91663232 2025-12-05,03:01:12.000,339,11098679,-795,0,1764903671,15140.476748449997,205.15992338999786,50716.94458080001 2025-12-05,03:01:13.000,339,11098655,-795,0,1764903672,15140.564320479993,205.1669725200045,50716.93759368 2025-12-05,03:01:14.000,339,11098692,-795,0,1764903673,15140.658628819998,205.11057948000234,50716.87470960001 2025-12-05,03:01:15.000,339,11098729,-795,0,1764903674,15140.725991919993,205.14582512999914,50716.92361944001 2025-12-05,03:01:16.000,339,11098673,-795,0,1764903675,15140.827036569994,205.11057948000234,50716.91663232 2025-12-05,03:01:17.000,339,11098690,-795,0,1764903676,15140.907872289994,205.12467774000106,50717.01445200001 2025-12-05,03:01:18.000,339,11098630,-795,0,1764903677,15140.9819717,205.10353035000298,50716.951567920005 2025-12-05,03:01:19.000,339,11098623,-795,0,1764903678,15141.049334799995,205.10353035000298,50717.000477760004 2025-12-05,03:01:20.000,339,11098658,-795,0,1764903679,15141.13690682999,205.08943209000427,50717.000477760004 2025-12-05,03:01:21.000,339,11098651,-795,0,1764903680,15141.170588379995,205.0682846999989,50716.98650352 2025-12-05,03:01:22.000,339,11098722,-795,0,1764903681,15141.190797309995,205.08943209000427,50716.89567096001 2025-12-05,03:01:23.000,339,11098651,-795,0,1764903682,15141.23795147999,205.07533382999827,50716.9096452 2025-12-05,03:01:24.000,339,11098696,-795,0,1764903683,15141.30531458,205.13877599999978,50716.9096452 2025-12-05,03:01:25.000,339,11098678,-795,0,1764903684,15141.399622919991,205.1176286100017,50716.9096452 2025-12-05,03:01:26.000,339,11098650,-795,0,1764903685,15141.473722329996,205.1528742599985,50716.99349064001 2025-12-05,03:01:27.000,339,11098667,-795,0,1764903686,15141.466986020001,205.11057948000234,50716.91663232 2025-12-05,03:01:28.000,339,11098668,-795,0,1764903687,15141.561294359992,205.14582512999914,50716.89567096001 2025-12-05,03:01:29.000,339,11098680,-795,0,1764903688,15141.662339009992,205.1176286100017,50716.902658080005 2025-12-05,03:01:30.000,339,11098733,-795,0,1764903689,15141.709493180002,205.12467774000106,50716.9795164 2025-12-05,03:01:31.000,339,11098700,-795,0,1764903690,15141.716229489997,205.10353035000298,50716.9096452 2025-12-05,03:01:32.000,339,11098747,-795,0,1764903691,15141.797065209998,205.07533382999827,50716.92361944001 2025-12-05,03:01:33.000,339,11098753,-795,0,1764903692,15141.891373549988,205.01189166000404,50716.89567096001 2025-12-05,03:01:34.000,339,11098713,-795,0,1764903693,15141.958736649998,205.01189166000404,50716.87470960001 2025-12-05,03:01:35.000,339,11098653,-795,0,1764903694,15141.978945579998,204.9343512300038,50716.881696720004 2025-12-05,03:01:36.000,339,11098723,-795,0,1764903695,15142.032836059989,204.91320383999846,50716.87470960001 2025-12-05,03:01:37.000,339,11098695,-795,0,1764903696,15142.120408089999,204.8709090600023,50716.93060656 2025-12-05,03:01:38.000,339,11098762,-795,0,1764903697,15142.187771189994,204.8568108000036,50716.93759368 2025-12-05,03:01:39.000,339,11098659,-795,0,1764903698,15142.288815839995,204.81451602000016,50716.93759368 2025-12-05,03:01:40.000,339,11098766,-795,0,1764903699,15142.349442629995,204.78631950000272,50716.92361944001 2025-12-05,03:01:41.000,339,11098661,-795,0,1764903700,15142.44375097,204.7228773300012,50716.94458080001 2025-12-05,03:01:42.000,339,11098736,-795,0,1764903701,15142.48416883,204.64533690000098,50716.93060656 2025-12-05,03:01:43.000,339,11098652,-795,0,1764903702,15142.53805930999,204.57484560000012,50716.98650352 2025-12-05,03:01:44.000,339,11098631,-795,0,1764903703,15142.618895029991,204.54664908000268,50716.89567096001 2025-12-05,03:01:45.000,339,11098703,-795,0,1764903704,15142.699730749991,204.49025604000053,50716.9795164 2025-12-05,03:01:46.000,339,11098654,-795,0,1764903705,15142.767093850001,204.39156822000223,50716.951567920005 2025-12-05,03:01:47.000,339,11098684,-795,0,1764903706,15142.841193259992,204.27173300999857,50717.06336184001 2025-12-05,03:01:48.000,339,11098658,-795,0,1764903707,15142.874874809997,204.22238910000306,50717.13323304 2025-12-05,03:01:49.000,339,11098695,-795,0,1764903708,15142.962446839992,204.18714344999898,50717.119258800005 2025-12-05,03:01:50.000,339,11098746,-795,0,1764903709,15143.016337319998,204.15894693000155,50717.05637472 2025-12-05,03:01:51.000,339,11098787,-795,0,1764903710,15143.043282559993,204.04616085000453,50717.11227168001 2025-12-05,03:01:52.000,339,11098775,-795,0,1764903711,15143.063491489993,204.01091520000045,50717.0843232 2025-12-05,03:01:53.000,339,11098705,-795,0,1764903712,15143.144327209993,203.93337477000023,50717.09131032001 2025-12-05,03:01:54.000,339,11098739,-795,0,1764903713,15143.184745069993,203.86993259999872,50717.16118152001 2025-12-05,03:01:55.000,339,11098695,-795,0,1764903714,15143.225162929994,203.84878521000064,50717.20310424 2025-12-05,03:01:56.000,339,11098680,-795,0,1764903715,15143.285789719994,203.74304826000298,50717.168168640004 2025-12-05,03:01:57.000,339,11098706,-795,0,1764903716,15143.33294388999,203.67960609000147,50717.20310424 2025-12-05,03:01:58.000,339,11098719,-795,0,1764903717,15143.39357067999,203.62321304999932,50717.16118152001 2025-12-05,03:01:59.000,339,11098648,-795,0,1764903718,15143.44072485,203.51747610000166,50717.217078480004 2025-12-05,03:02:00.000,339,11098689,-795,0,1764903719,15143.46093378,203.397640889998,50717.1541944 2025-12-05,03:02:01.000,339,11098669,-795,0,1764903720,15143.56197843,203.3623952400012,50717.2240656 2025-12-05,03:02:02.000,339,11098702,-795,0,1764903721,15143.588923669995,203.28485481000098,50717.2240656 2025-12-05,03:02:03.000,339,11098716,-795,0,1764903722,15143.629341529995,203.2002652500014,50717.238039840006 2025-12-05,03:02:04.000,339,11098620,-795,0,1764903723,15143.69670462999,203.14387220999924,50717.238039840006 2025-12-05,03:02:05.000,339,11098716,-675,0,1764903724,15143.68323201,203.0028896100048,50717.21009136001 2025-12-05,03:02:06.000,339,11098699,-795,0,1764903725,15143.70344094,202.96059483000136,50717.20310424 2025-12-05,03:02:07.000,339,11098710,-795,0,1764903726,15143.710177249995,202.87600527000177,50717.238039840006 2025-12-05,03:02:08.000,339,11098626,-795,0,1764903727,15143.75733141999,202.69272789000388,50717.20310424 2025-12-05,03:02:09.000,339,11098721,-795,0,1764903728,15143.791012969996,202.67862962999789,50717.26598832 2025-12-05,03:02:10.000,339,11098698,-795,0,1764903729,15143.797749279991,202.61518746000365,50717.26598832 2025-12-05,03:02:11.000,339,11098702,-795,0,1764903730,15143.84490345,202.53764703000343,50717.24502696 2025-12-05,03:02:12.000,339,11098720,-795,0,1764903731,15143.912266549996,202.45305747000384,50717.1541944 2025-12-05,03:02:13.000,339,11098761,-795,0,1764903732,15143.925739170001,202.37551704000361,50717.20310424 2025-12-05,03:02:14.000,339,11098653,-795,0,1764903733,15144.006574890002,202.31912400000147,50717.238039840006 2025-12-05,03:02:15.000,339,11098715,-795,0,1764903734,15143.993102269997,202.26273095999932,50717.24502696 2025-12-05,03:02:16.000,339,11098656,-795,0,1764903735,15144.033520129997,202.1499448800023,50717.19611712 2025-12-05,03:02:17.000,339,11098654,-795,0,1764903736,15144.067201680002,202.07240445000207,50717.286949680005 2025-12-05,03:02:18.000,339,11098724,-795,0,1764903737,15144.046992750002,201.98781489000248,50717.286949680005 2025-12-05,03:02:19.000,339,11098671,-795,0,1764903738,15144.046992750002,201.94552010999905,50717.26598832 2025-12-05,03:02:20.000,339,11098657,-795,0,1764903739,15144.073937989997,201.8186357700033,50717.26598832 2025-12-05,03:02:21.000,339,11098665,-795,0,1764903740,15144.154773709997,201.8186357700033,50717.335859520004 2025-12-05,03:02:22.000,339,11098729,-795,0,1764903741,15144.154773709997,201.67765317000158,50717.27996256001 2025-12-05,03:02:23.000,339,11098767,-795,0,1764903742,15144.168246330002,201.62126012999943,50717.32887240001 2025-12-05,03:02:24.000,339,11098690,-795,0,1764903743,15144.174982639997,201.52257231000112,50717.363808 2025-12-05,03:02:25.000,339,11098736,-795,0,1764903744,15144.208664190002,201.45913013999962,50717.356820880006 2025-12-05,03:02:26.000,339,11098714,-795,0,1764903745,15144.242345739993,201.38863883999875,50717.27996256001 2025-12-05,03:02:27.000,339,11098663,-795,0,1764903746,15144.255818359998,201.31814753999788,50717.34983376001 2025-12-05,03:02:28.000,339,11098710,-795,0,1764903747,15144.282763599993,201.261754500003,50717.384769360004 2025-12-05,03:02:29.000,339,11098750,-795,0,1764903748,15144.309708839988,201.2335579799983,50717.39874360001 2025-12-05,03:02:30.000,339,11098689,-795,0,1764903749,15144.323181459993,201.1630666800047,50717.37778224001 2025-12-05,03:02:31.000,339,11098668,-795,0,1764903750,15144.343390389993,201.12077190000127,50717.39175648 2025-12-05,03:02:32.000,339,11098656,-795,0,1764903751,15144.397280869998,201.07847711999784,50717.30791104001 2025-12-05,03:02:33.000,339,11098640,-795,0,1764903752,15144.417489799998,200.97978929999954,50717.32188528 2025-12-05,03:02:34.000,339,11098712,-795,0,1764903753,15144.464643969994,201.0009366900049,50717.41970496 2025-12-05,03:02:35.000,339,11098693,-795,0,1764903754,15144.484852899994,200.95864191000146,50717.37079512 2025-12-05,03:02:36.000,339,11098709,-795,0,1764903755,15144.57242492999,200.91634712999803,50717.32887240001 2025-12-05,03:02:37.000,339,11098681,-795,0,1764903756,15144.59263385999,200.89519973999995,50717.32887240001 2025-12-05,03:02:38.000,339,11098721,-795,0,1764903757,15144.585897549994,200.89519973999995,50717.37778224001 2025-12-05,03:02:39.000,339,11098700,-795,0,1764903758,15144.65326064999,200.8529049600038,50717.405730720006 2025-12-05,03:02:40.000,339,11098690,-795,0,1764903759,15144.63978803,200.81061018000037,50717.4336792 2025-12-05,03:02:41.000,339,11098783,-795,0,1764903760,15144.727360059995,200.82470843999909,50717.41271784 2025-12-05,03:02:42.000,339,11098697,-795,0,1764903761,15144.747568989995,200.79651192000165,50717.41271784 2025-12-05,03:02:43.000,339,11098731,-795,0,1764903762,15144.78125054,200.7401188799995,50717.454640560005 2025-12-05,03:02:44.000,339,11098683,-795,0,1764903763,15144.79472315999,200.73306975000014,50717.405730720006 2025-12-05,03:02:45.000,339,11098658,-795,0,1764903764,15144.848613639995,200.71192236000206,50717.405730720006 2025-12-05,03:02:46.000,339,11098733,-795,0,1764903765,15144.92271305,200.6555293199999,50717.39874360001 2025-12-05,03:02:47.000,339,11098733,-795,0,1764903766,15144.87555887999,200.62028367000312,50717.405730720006 2025-12-05,03:02:48.000,339,11098767,-795,0,1764903767,15144.990076149996,200.6061854100044,50717.41970496 2025-12-05,03:02:49.000,339,11098738,-795,0,1764903768,15145.017021389991,200.57093976000033,50717.41271784 2025-12-05,03:02:50.000,339,11098613,-795,0,1764903769,15145.0237577,200.57093976000033,50717.30092392 2025-12-05,03:02:51.000,339,11098686,-795,0,1764903770,15145.030494009996,200.5568415000016,50717.384769360004 2025-12-05,03:02:52.000,339,11098689,-795,0,1764903771,15145.084384490001,200.52864498000417,50717.37079512 2025-12-05,03:02:53.000,339,11098695,-795,0,1764903772,15145.171956519996,200.50044845999946,50717.335859520004 2025-12-05,03:02:54.000,339,11098713,-795,0,1764903773,15145.239319619992,200.4933993300001,50717.286949680005 2025-12-05,03:02:55.000,339,11098624,-795,0,1764903774,15145.252792239997,200.50749758999882,50717.30791104001 2025-12-05,03:02:56.000,339,11098681,-675,0,1764903775,15145.299946409992,200.5427432400029,50717.32188528 2025-12-05,03:02:57.000,339,11098739,-795,0,1764903776,15145.367309510002,200.47225194000202,50717.2939368 2025-12-05,03:02:58.000,339,11098688,-795,0,1764903777,15145.353836889997,200.4581536800033,50717.32188528 2025-12-05,03:02:59.000,339,11098680,-795,0,1764903778,15145.353836889997,200.47930107000138,50717.31489816 2025-12-05,03:03:00.000,339,11098706,-795,0,1764903779,15145.407727370002,200.42290802999923,50717.2939368 2025-12-05,03:03:01.000,339,11098685,-675,0,1764903780,15145.421199989993,200.48635020000074,50717.30092392 2025-12-05,03:03:02.000,339,11098707,-795,0,1764903781,15145.427936300002,200.48635020000074,50717.39175648 2025-12-05,03:03:03.000,339,11098775,-795,0,1764903782,15145.414463679997,200.46520281000267,50717.25900120001 2025-12-05,03:03:04.000,339,11098637,-795,0,1764903783,15145.448145230002,200.52159585000481,50717.2939368 2025-12-05,03:03:05.000,339,11098675,-795,0,1764903784,15145.549189879988,200.5427432400029,50717.34983376001 2025-12-05,03:03:06.000,339,11098754,-795,0,1764903785,15145.535717259998,200.56389063000097,50717.41271784 2025-12-05,03:03:07.000,339,11098730,-795,0,1764903786,15145.555926189998,200.5568415000016,50717.41970496 2025-12-05,03:03:08.000,339,11098659,-795,0,1764903787,15145.569398809988,200.54979237000225,50717.56643448001 2025-12-05,03:03:09.000,339,11098684,-795,0,1764903788,15145.603080359993,200.59913627999777,50717.56643448001 2025-12-05,03:03:10.000,339,11098707,-715,0,1764903789,15145.616552979998,200.5920871499984,50717.538486 2025-12-05,03:03:11.000,339,11098670,-795,0,1764903790,15145.670443459989,200.62028367000312,50717.49656328001 2025-12-05,03:03:12.000,339,11098657,-795,0,1764903791,15145.663707149994,200.6555293199999,50717.4686148 2025-12-05,03:03:13.000,339,11098716,-795,0,1764903792,15145.758015489999,200.69782410000334,50717.573421600006 2025-12-05,03:03:14.000,339,11098706,-795,0,1764903793,15145.717597629999,200.66962757999863,50717.454640560005 2025-12-05,03:03:15.000,339,11098732,-795,0,1764903794,15145.778224419999,200.690774970004,50717.552460240004 2025-12-05,03:03:16.000,339,11098691,-795,0,1764903795,15145.845587519994,200.690774970004,50717.538486 2025-12-05,03:03:17.000,339,11098706,-795,0,1764903796,15145.87926907,200.71192236000206,50717.524511760006 2025-12-05,03:03:18.000,339,11098703,-795,0,1764903797,15145.926423239995,200.75421713999822,50717.524511760006 2025-12-05,03:03:19.000,339,11098661,-795,0,1764903798,15145.97357740999,200.76126627000485,50717.573421600006 2025-12-05,03:03:20.000,339,11098676,-795,0,1764903799,15146.04094051,200.78241366000293,50717.60137008 2025-12-05,03:03:21.000,339,11098694,-795,0,1764903800,15146.108303609995,200.85995409000316,50717.56643448001 2025-12-05,03:03:22.000,339,11098725,-795,0,1764903801,15146.11503991999,200.82470843999909,50717.53149888 2025-12-05,03:03:23.000,339,11098716,-795,0,1764903802,15146.216084569991,200.86700322000252,50717.65027992 2025-12-05,03:03:24.000,339,11098717,-795,0,1764903803,15146.26323874,200.81765930999973,50717.622331440005 2025-12-05,03:03:25.000,339,11098689,-795,0,1764903804,15146.269975049996,200.84585583000444,50717.58739584 2025-12-05,03:03:26.000,339,11098663,-795,0,1764903805,15146.310392909996,200.8529049600038,50717.61534432001 2025-12-05,03:03:27.000,339,11098688,-795,0,1764903806,15146.344074460001,200.8881506100006,50717.56643448001 2025-12-05,03:03:28.000,339,11098780,-795,0,1764903807,15146.397964939992,200.89519973999995,50717.65027992 2025-12-05,03:03:29.000,339,11098660,-795,0,1764903808,15146.424910180001,200.94454365000274,50717.62931856 2025-12-05,03:03:30.000,339,11098718,-795,0,1764903809,15146.499009589992,200.97978929999954,50717.61534432001 2025-12-05,03:03:31.000,339,11098689,-795,0,1764903810,15146.519218519992,200.94454365000274,50717.58040872 2025-12-05,03:03:32.000,339,11098709,-795,0,1764903811,15146.559636379992,200.93749452000338,50717.6083572 2025-12-05,03:03:33.000,339,11098663,-795,0,1764903812,15146.633735789997,200.92339626000467,50717.60137008 2025-12-05,03:03:34.000,339,11098683,-795,0,1764903813,15146.694362579998,200.95864191000146,50717.58040872 2025-12-05,03:03:35.000,339,11098707,-795,0,1764903814,15146.721307819993,201.02913321000233,50717.60137008 2025-12-05,03:03:36.000,339,11098657,-795,0,1764903815,15146.707835199988,201.06437885999912,50717.6782284 2025-12-05,03:03:37.000,339,11098745,-795,0,1764903816,15146.761725679993,201.04323147000105,50717.62931856 2025-12-05,03:03:38.000,339,11098695,-795,0,1764903817,15146.748253059988,201.04323147000105,50717.71316400001 2025-12-05,03:03:39.000,339,11098709,-795,0,1764903818,15146.788670919988,201.0009366900049,50717.671241280004 2025-12-05,03:03:40.000,339,11098734,-795,0,1764903819,15146.842561399993,201.0502806000004,50717.71316400001 2025-12-05,03:03:41.000,339,11098697,-795,0,1764903820,15146.835825089998,201.02208408000297,50717.71316400001 2025-12-05,03:03:42.000,339,11098714,-795,0,1764903821,15146.923397119994,201.06437885999912,50717.73412536001 2025-12-05,03:03:43.000,339,11098747,-795,0,1764903822,15146.943606049994,201.0996245100032,50717.741112480006 2025-12-05,03:03:44.000,339,11098694,-795,0,1764903823,15147.017705459999,201.06437885999912,50717.76906096 2025-12-05,03:03:45.000,339,11098655,-795,0,1764903824,15147.037914389999,201.12782103000063,50717.79700944 2025-12-05,03:03:46.000,339,11098670,-795,0,1764903825,15147.037914389999,201.14191928999935,50717.82495792 2025-12-05,03:03:47.000,339,11098725,-795,0,1764903826,15147.05138700999,201.1137227700019,50717.83194504001 2025-12-05,03:03:48.000,339,11098723,-795,0,1764903827,15147.05812332,201.13487016,50717.83194504001 2025-12-05,03:03:49.000,339,11098751,-795,0,1764903828,15146.997496529999,201.05732972999976,50717.88085488001 2025-12-05,03:03:50.000,339,11098706,-795,0,1764903829,15146.977287599999,201.15601754999807,50717.90181624001 2025-12-05,03:03:51.000,339,11098719,-795,0,1764903830,15146.984023909994,201.1137227700019,50717.9227776 2025-12-05,03:03:52.000,339,11098687,-795,0,1764903831,15146.943606049994,201.10667364000255,50717.859893520006 2025-12-05,03:03:53.000,339,11098633,-795,0,1764903832,15146.889715569989,201.08552625000448,50717.85290640001 2025-12-05,03:03:54.000,339,11098712,-795,0,1764903833,15146.775198299998,201.09257538000384,50717.91579048 2025-12-05,03:03:55.000,339,11098688,-795,0,1764903834,15146.754989369998,201.10667364000255,50717.908803360006 2025-12-05,03:03:56.000,339,11098658,-795,0,1764903835,15146.734780439998,201.1630666800047,50717.95072608001 2025-12-05,03:03:57.000,339,11098712,-795,0,1764903836,15146.640472099993,201.12077190000127,50718.01361016 2025-12-05,03:03:58.000,339,11098674,-795,0,1764903837,15146.573108999997,201.1137227700019,50717.97168744 2025-12-05,03:03:59.000,339,11098743,-795,0,1764903838,15146.512482209997,201.1630666800047,50717.9926488 2025-12-05,03:04:00.000,339,11098729,-795,0,1764903839,15146.499009589992,201.18421407000278,50718.06950712001 2025-12-05,03:04:01.000,339,11098692,-795,0,1764903840,15146.397964939992,201.2335579799983,50718.027584400006 2025-12-05,03:04:02.000,339,11098736,-795,0,1764903841,15146.424910180001,201.24060710999765,50717.99963592001 2025-12-05,03:04:03.000,339,11098728,-795,0,1764903842,15146.377756009992,201.25470537000365,50718.076494240006 2025-12-05,03:04:04.000,339,11098654,-795,0,1764903843,15146.344074460001,201.2476562400043,50718.02059728001 2025-12-05,03:04:05.000,339,11098663,-795,0,1764903844,15146.350810769996,201.30404927999916,50718.13937832 2025-12-05,03:04:06.000,339,11098732,-795,0,1764903845,15146.290183979996,201.31109840999852,50718.03457152 2025-12-05,03:04:07.000,339,11098682,-795,0,1764903846,15146.256502429991,201.28995102000044,50718.09046848 2025-12-05,03:04:08.000,339,11098688,-795,0,1764903847,15146.290183979996,201.35339319000195,50718.16732680001 2025-12-05,03:04:09.000,339,11098727,-795,0,1764903848,15146.310392909996,201.33929493000323,50718.2022624 2025-12-05,03:04:10.000,339,11098730,-795,0,1764903849,15146.24302981,201.32519667000452,50718.195275280006 2025-12-05,03:04:11.000,339,11098661,-795,0,1764903850,15146.236293499991,201.3604423200013,50718.16732680001 2025-12-05,03:04:12.000,339,11098718,-795,0,1764903851,15146.209348259996,201.36749145000067,50718.18828816001 2025-12-05,03:04:13.000,339,11098694,-755,0,1764903852,15146.19587563999,201.40273710000474,50718.16732680001 2025-12-05,03:04:14.000,339,11098736,-795,0,1764903853,15146.15545777999,201.35339319000195,50718.195275280006 2025-12-05,03:04:15.000,339,11098706,-795,0,1764903854,15146.13524884999,201.37454058000003,50718.2022624 2025-12-05,03:04:16.000,339,11098711,-795,0,1764903855,15146.108303609995,201.43798275000154,50718.18130104 2025-12-05,03:04:17.000,339,11098686,-795,0,1764903856,15146.11503991999,201.42388449000282,50718.25117224 2025-12-05,03:04:18.000,339,11098710,-795,0,1764903857,15146.1015673,201.43093362000218,50718.27912072 2025-12-05,03:04:19.000,339,11098695,-715,0,1764903858,15146.067885749995,201.46617926999897,50718.36995328 2025-12-05,03:04:20.000,339,11098715,-795,0,1764903859,15146.07462205999,201.4450318800009,50718.3070692 2025-12-05,03:04:21.000,339,11098666,-795,0,1764903860,15146.027467889995,201.42388449000282,50718.2721336 2025-12-05,03:04:22.000,339,11098704,-795,0,1764903861,15146.02073158,201.41683536000346,50718.3070692 2025-12-05,03:04:23.000,339,11098696,-795,0,1764903862,15145.926423239995,201.47322839999833,50718.32803056 2025-12-05,03:04:24.000,339,11098729,-795,0,1764903863,15145.91968693,201.5084740500024,50718.244185120006 2025-12-05,03:04:25.000,339,11098697,-795,0,1764903864,15145.91295061999,201.47322839999833,50718.32104344 2025-12-05,03:04:26.000,339,11098692,-795,0,1764903865,15145.87253275999,201.51552318000176,50718.26514648001 2025-12-05,03:04:27.000,339,11098684,-795,0,1764903866,15145.83885121,201.5084740500024,50718.20924952 2025-12-05,03:04:28.000,339,11098745,-795,0,1764903867,15145.805169659994,201.55781795999792,50718.32803056 2025-12-05,03:04:29.000,339,11098718,-795,0,1764903868,15145.744542869994,201.5719162200039,50718.36995328 2025-12-05,03:04:30.000,339,11098721,-795,0,1764903869,15145.704125009994,201.593063610002,50718.28610784001 2025-12-05,03:04:31.000,339,11098690,-795,0,1764903870,15145.663707149994,201.61421100000007,50718.28610784001 2025-12-05,03:04:32.000,339,11098729,-795,0,1764903871,15145.616552979998,201.67060404000222,50718.3070692 2025-12-05,03:04:33.000,339,11098754,-795,0,1764903872,15145.623289289993,201.63535838999815,50718.35597904001 2025-12-05,03:04:34.000,339,11098722,-795,0,1764903873,15145.589607739988,201.6283092599988,50718.3769404 2025-12-05,03:04:35.000,339,11098751,-795,0,1764903874,15145.502035709993,201.69880055999965,50718.32803056 2025-12-05,03:04:36.000,339,11098706,-795,0,1764903875,15145.481826779993,201.74109534000308,50718.293094960005 2025-12-05,03:04:37.000,339,11098729,-795,0,1764903876,15145.454881539998,201.7551936000018,50718.31405632001 2025-12-05,03:04:38.000,339,11098721,-795,0,1764903877,15145.407727370002,201.8045375100046,50718.26514648001 2025-12-05,03:04:39.000,339,11098759,-795,0,1764903878,15145.387518440002,201.82568490000267,50718.32104344 2025-12-05,03:04:40.000,339,11098652,-795,0,1764903879,15145.374045819997,201.8045375100046,50718.32104344 2025-12-05,03:04:41.000,339,11098696,-795,0,1764903880,15145.347100580002,201.81158664000395,50718.33501768001 2025-12-05,03:04:42.000,339,11098752,-795,0,1764903881,15145.340364269992,201.8397831600014,50718.21623664001 2025-12-05,03:04:43.000,339,11098676,-795,0,1764903882,15145.320155339992,201.91027446000226,50718.21623664001 2025-12-05,03:04:44.000,339,11098702,-795,0,1764903883,15145.279737479992,201.97371663000376,50718.26514648001 2025-12-05,03:04:45.000,339,11098720,-795,0,1764903884,15145.293210099997,202.01601140999992,50718.25117224 2025-12-05,03:04:46.000,339,11098755,-795,0,1764903885,15145.320155339992,202.03010966999864,50718.342004800004 2025-12-05,03:04:47.000,339,11098722,-795,0,1764903886,15145.246055930002,202.05830619000335,50718.28610784001 2025-12-05,03:04:48.000,339,11098757,-795,0,1764903887,15145.232583309997,202.10765009999886,50718.23719800001 2025-12-05,03:04:49.000,339,11098754,-795,0,1764903888,15145.219110689992,202.17814139999973,50718.28610784001 2025-12-05,03:04:50.000,339,11098746,-795,0,1764903889,15145.232583309997,202.1992887899978,50718.25815936 2025-12-05,03:04:51.000,339,11098691,-795,0,1764903890,15145.225847000002,202.22043618000316,50718.25815936 2025-12-05,03:04:52.000,339,11098710,-795,0,1764903891,15145.225847000002,202.29092748000403,50718.2022624 2025-12-05,03:04:53.000,339,11098748,-795,0,1764903892,15145.205638070001,202.32617313000083,50718.25117224 2025-12-05,03:04:54.000,339,11098684,-795,0,1764903893,15145.246055930002,202.2979766100034,50718.25117224 2025-12-05,03:04:55.000,339,11098750,-795,0,1764903894,15145.279737479992,202.37551704000361,50718.25815936 2025-12-05,03:04:56.000,339,11098720,-795,0,1764903895,15145.340364269992,202.44600834000448,50718.21623664001 2025-12-05,03:04:57.000,339,11098732,-795,0,1764903896,15145.299946409992,202.47420486000192,50718.21623664001 2025-12-05,03:04:58.000,339,11098734,-795,0,1764903897,15145.326891650002,202.48830312000064,50718.2022624 2025-12-05,03:04:59.000,339,11098700,-795,0,1764903898,15145.367309510002,202.53764703000343,50718.26514648001 2025-12-05,03:05:00.000,339,11098691,-795,0,1764903899,15145.421199989993,202.5587944200015,50718.27912072 2025-12-05,03:05:01.000,339,11098740,-795,0,1764903900,15145.434672609998,202.57289268000022,50718.2721336 2025-12-05,03:05:02.000,339,11098765,-795,0,1764903901,15145.434672609998,202.5587944200015,50718.223223760004 2025-12-05,03:05:03.000,339,11098757,-755,0,1764903902,15145.468354160002,202.57289268000022,50718.293094960005 2025-12-05,03:05:04.000,339,11098682,-795,0,1764903903,15145.502035709993,202.5940400699983,50718.15335256 2025-12-05,03:05:05.000,339,11098721,-795,0,1764903904,15145.542453569993,202.56584355000086,50718.18828816001 2025-12-05,03:05:06.000,339,11098709,-795,0,1764903905,15145.569398809988,202.61518746000365,50718.13937832 2025-12-05,03:05:07.000,339,11098725,-795,0,1764903906,15145.549189879988,202.5940400699983,50718.13937832 2025-12-05,03:05:08.000,339,11098749,-795,0,1764903907,15145.603080359993,202.62928572000237,50718.15335256 2025-12-05,03:05:09.000,339,11098739,-795,0,1764903908,15145.677179769998,202.6081383300043,50718.16732680001 2025-12-05,03:05:10.000,339,11098707,-795,0,1764903909,15145.731070249989,202.65043311000045,50718.195275280006 2025-12-05,03:05:11.000,339,11098773,-795,0,1764903910,15145.764751799994,202.5587944200015,50718.25117224 2025-12-05,03:05:12.000,339,11098737,-795,0,1764903911,15145.798433349999,202.6081383300043,50718.26514648001 2025-12-05,03:05:13.000,339,11098725,-795,0,1764903912,15145.87926907,202.58699093999894,50718.1323912 2025-12-05,03:05:14.000,339,11098725,-795,0,1764903913,15145.91295061999,202.57289268000022,50718.2022624 2025-12-05,03:05:15.000,339,11098714,-795,0,1764903914,15145.98031372,202.5235487700047,50718.195275280006 2025-12-05,03:05:16.000,339,11098745,-795,0,1764903915,15146.01399526999,202.51649963999807,50718.15335256 2025-12-05,03:05:17.000,339,11098765,-795,0,1764903916,15146.08135837,202.57289268000022,50718.20924952 2025-12-05,03:05:18.000,339,11098715,-795,0,1764903917,15146.09483098999,202.48830312000064,50718.16732680001 2025-12-05,03:05:19.000,339,11098745,-795,0,1764903918,15146.12177623,202.51649963999807,50718.15335256 2025-12-05,03:05:20.000,339,11098724,-795,0,1764903919,15146.15545777999,202.48830312000064,50718.21623664001 2025-12-05,03:05:21.000,339,11098742,-795,0,1764903920,15146.19587563999,202.49535225,50718.25815936 2025-12-05,03:05:22.000,339,11098681,-795,0,1764903921,15146.276711359991,202.50240137999936,50718.18130104 2025-12-05,03:05:23.000,339,11098699,-795,0,1764903922,15146.276711359991,202.49535225,50718.18130104 2025-12-05,03:05:24.000,339,11098776,-795,0,1764903923,15146.357547079991,202.48125399000128,50718.174313920004 2025-12-05,03:05:25.000,339,11098693,-795,0,1764903924,15146.397964939992,202.41781181999977,50718.16732680001 2025-12-05,03:05:26.000,339,11098766,-795,0,1764903925,15146.478800659992,202.4107626900004,50718.13937832 2025-12-05,03:05:27.000,339,11098757,-795,0,1764903926,15146.458591729992,202.36846791000426,50718.13937832 2025-12-05,03:05:28.000,339,11098745,-795,0,1764903927,15146.485536970002,202.40371356000105,50718.195275280006 2025-12-05,03:05:29.000,339,11098709,-755,0,1764903928,15146.519218519992,202.40371356000105,50718.18130104 2025-12-05,03:05:30.000,339,11098764,-795,0,1764903929,15146.573108999997,202.3614187800049,50718.23021088 2025-12-05,03:05:31.000,339,11098800,-795,0,1764903930,15146.559636379992,202.28387835000467,50718.15335256 2025-12-05,03:05:32.000,339,11098726,-795,0,1764903931,15146.620263169993,202.2979766100034,50718.16732680001 2025-12-05,03:05:33.000,339,11098691,-795,0,1764903932,15146.680889959993,202.22043618000316,50718.16732680001 2025-12-05,03:05:34.000,339,11098739,-795,0,1764903933,15146.728044129988,202.17109227000037,50718.25117224 2025-12-05,03:05:35.000,339,11098785,-795,0,1764903934,15146.734780439998,202.12174836000486,50718.20924952 2025-12-05,03:05:36.000,339,11098703,-795,0,1764903935,15146.775198299998,202.1006009699995,50718.16033968 2025-12-05,03:05:37.000,339,11098736,-795,0,1764903936,15146.876242949998,202.07240445000207,50718.25117224 2025-12-05,03:05:38.000,339,11098761,-795,0,1764903937,15146.99076021999,202.051257060004,50718.3070692 2025-12-05,03:05:39.000,339,11098752,-795,0,1764903938,15147.004232839994,202.037158799998,50718.35597904001 2025-12-05,03:05:40.000,339,11098695,-795,0,1764903939,15147.03117807999,201.99486402000184,50718.28610784001 2025-12-05,03:05:41.000,339,11098718,-795,0,1764903940,15147.105277489994,201.8538814200001,50718.25117224 2025-12-05,03:05:42.000,339,11098718,-795,0,1764903941,15147.07159593999,201.77634098999988,50718.35597904001 2025-12-05,03:05:43.000,339,11098693,-795,0,1764903942,15147.064859629994,201.76224273000116,50718.32104344 2025-12-05,03:05:44.000,339,11098677,-795,0,1764903943,15147.11875011,201.73404621000373,50718.342004800004 2025-12-05,03:05:45.000,339,11098770,-795,0,1764903944,15147.13895904,201.66355491000286,50718.36995328 2025-12-05,03:05:46.000,339,11098717,-795,0,1764903945,15147.17264058999,201.55076882999856,50718.32803056 2025-12-05,03:05:47.000,339,11098700,-795,0,1764903946,15147.1793769,201.5437196999992,50718.32803056 2025-12-05,03:05:48.000,339,11098734,-795,0,1764903947,15147.206322139995,201.52962144000048,50718.38392752001 2025-12-05,03:05:49.000,339,11098784,-795,0,1764903948,15147.24000369,201.48732666000433,50718.32803056 2025-12-05,03:05:50.000,339,11098806,-795,0,1764903949,15147.26021262,201.43093362000218,50718.293094960005 2025-12-05,03:05:51.000,339,11098668,-795,0,1764903950,15147.307366789995,201.3815897099994,50718.342004800004 2025-12-05,03:05:52.000,339,11098744,-795,0,1764903951,15147.287157859995,201.2970001499998,50718.33501768001 2025-12-05,03:05:53.000,339,11098761,-795,0,1764903952,15147.347784649995,201.28290189000109,50718.36995328 2025-12-05,03:05:54.000,339,11098792,-795,0,1764903953,15147.3814662,201.20536146000086,50718.3769404 2025-12-05,03:05:55.000,339,11098691,-795,0,1764903954,15147.41514774999,201.08552625000448,50718.3769404 2025-12-05,03:05:56.000,339,11098715,-795,0,1764903955,15147.44209299,201.04323147000105,50718.35597904001 2025-12-05,03:05:57.000,339,11098762,-795,0,1764903956,15147.48251085,200.96569104000082,50718.40488888001 2025-12-05,03:05:58.000,339,11098766,-795,0,1764903957,15147.489247159996,200.92339626000467,50718.33501768001 2025-12-05,03:05:59.000,339,11098782,-795,0,1764903958,15147.502719780001,200.8529049600038,50718.33501768001 2025-12-05,03:06:00.000,339,11098679,-795,0,1764903959,15147.469038229996,200.8388066999978,50718.33501768001 2025-12-05,03:06:01.000,339,11098657,-795,0,1764903960,15147.522928710001,200.72602062000078,50718.39790176 2025-12-05,03:06:02.000,339,11098691,-795,0,1764903961,15147.590291809996,200.64848019000056,50718.41886312 2025-12-05,03:06:03.000,339,11098750,-795,0,1764903962,15147.583555500001,200.62028367000312,50718.41886312 2025-12-05,03:06:04.000,339,11098703,-795,0,1764903963,15147.623973360001,200.57093976000033,50718.36995328 2025-12-05,03:06:05.000,339,11098632,-795,0,1764903964,15147.684600150002,200.46520281000267,50718.43283736001 2025-12-05,03:06:06.000,339,11098697,-795,0,1764903965,15147.745226940002,200.35946585999773,50718.411876000006 2025-12-05,03:06:07.000,339,11098730,-795,0,1764903966,15147.725018010002,200.27487629999814,50718.48174720001 2025-12-05,03:06:08.000,339,11098660,-795,0,1764903967,15147.758699559992,200.2466797800007,50718.50270856001 2025-12-05,03:06:09.000,339,11098700,-795,0,1764903968,15147.785644800002,200.14094283000304,50718.46777296 2025-12-05,03:06:10.000,339,11098686,-795,0,1764903969,15147.832798969997,200.0986480499996,50718.50270856001 2025-12-05,03:06:11.000,339,11098745,-795,0,1764903970,15147.812590039997,200.04225501000474,50718.5166828 2025-12-05,03:06:12.000,339,11098742,-795,0,1764903971,15147.792381109997,199.95061631999852,50718.42585024 2025-12-05,03:06:13.000,339,11098682,-795,0,1764903972,15147.805853730002,199.85897762999957,50718.42585024 2025-12-05,03:06:14.000,339,11098695,-795,0,1764903973,15147.812590039997,199.81668285000342,50718.36995328 2025-12-05,03:06:15.000,339,11098675,-795,0,1764903974,15147.819326349992,199.7884863299987,50718.42585024 2025-12-05,03:06:16.000,339,11098668,-795,0,1764903975,15147.846271590002,199.6897985100004,50718.39790176 2025-12-05,03:06:17.000,339,11098668,-795,0,1764903976,15147.900162069993,199.6897985100004,50718.43283736001 2025-12-05,03:06:18.000,339,11098803,-795,0,1764903977,15147.859744209993,199.61930720999953,50718.40488888001 2025-12-05,03:06:19.000,339,11098732,-795,0,1764903978,15147.859744209993,199.58406156000274,50718.362966160006 2025-12-05,03:06:20.000,339,11098762,-795,0,1764903979,15147.906898380003,199.55586503999803,50718.4468116 2025-12-05,03:06:21.000,339,11098707,-795,0,1764903980,15147.920370999993,199.51357026000187,50718.4468116 2025-12-05,03:06:22.000,339,11098655,-795,0,1764903981,15147.920370999993,199.5065211300025,50718.39790176 2025-12-05,03:06:23.000,339,11098663,-795,0,1764903982,15147.913634689998,199.443078960001,50718.41886312 2025-12-05,03:06:24.000,339,11098731,-795,0,1764903983,15147.893425759998,199.41488244000357,50718.411876000006 2025-12-05,03:06:25.000,339,11098685,-795,0,1764903984,15147.839535279993,199.40078418000485,50718.50270856001 2025-12-05,03:06:26.000,339,11098712,-795,0,1764903985,15147.873216829998,199.32324375000462,50718.46777296 2025-12-05,03:06:27.000,339,11098711,-795,0,1764903986,15147.859744209993,199.3443911400027,50718.48174720001 2025-12-05,03:06:28.000,339,11098672,-715,0,1764903987,15147.799117419992,199.316194619998,50718.48174720001 2025-12-05,03:06:29.000,339,11098691,-795,0,1764903988,15147.826062660002,199.2598015800031,50718.460785840005 2025-12-05,03:06:30.000,339,11098674,-795,0,1764903989,15147.799117419992,199.2457033200044,50718.48174720001 2025-12-05,03:06:31.000,339,11098673,-795,0,1764903990,15147.778908489992,199.2316050599984,50718.47476008 2025-12-05,03:06:32.000,339,11098755,-795,0,1764903991,15147.778908489992,199.18931028000225,50718.5166828 2025-12-05,03:06:33.000,339,11098685,-755,0,1764903992,15147.758699559992,199.13996636999946,50718.61450248 2025-12-05,03:06:34.000,339,11098681,-795,0,1764903993,15147.725018010002,199.1329172400001,50718.579566880006 2025-12-05,03:06:35.000,339,11098655,-795,0,1764903994,15147.711545389997,199.08357333000458,50718.56559264 2025-12-05,03:06:36.000,339,11098715,-795,0,1764903995,15147.650918599997,199.08357333000458,50718.530657040006 2025-12-05,03:06:37.000,339,11098734,-795,0,1764903996,15147.664391220002,199.1329172400001,50718.53764416 2025-12-05,03:06:38.000,339,11098719,-715,0,1764903997,15147.617237049992,199.12586811000074,50718.61450248 2025-12-05,03:06:39.000,339,11098668,-795,0,1764903998,15147.630709669997,199.11176985000202,50718.586554 2025-12-05,03:06:40.000,339,11098713,-795,0,1764903999,15147.590291809996,199.11176985000202,50718.61450248 2025-12-05,03:06:41.000,339,11098651,-795,0,1764904000,15147.590291809996,199.11176985000202,50718.579566880006 2025-12-05,03:06:42.000,339,11098687,-795,0,1764904001,15147.610500739996,199.08357333000458,50718.6564252 2025-12-05,03:06:43.000,339,11098692,-795,0,1764904002,15147.590291809996,199.10472072000266,50718.69136080001 2025-12-05,03:06:44.000,339,11098712,-795,0,1764904003,15147.563346570001,199.09062246000394,50718.64245096 2025-12-05,03:06:45.000,339,11098696,-795,0,1764904004,15147.590291809996,199.09062246000394,50718.71930928001 2025-12-05,03:06:46.000,339,11098738,-795,0,1764904005,15147.563346570001,199.12586811000074,50718.677386560004 2025-12-05,03:06:47.000,339,11098677,-795,0,1764904006,15147.522928710001,199.11881898000138,50718.67039944001 2025-12-05,03:06:48.000,339,11098785,-795,0,1764904007,15147.570082879996,199.0976715900033,50718.69136080001 2025-12-05,03:06:49.000,339,11098695,-795,0,1764904008,15147.536401329991,199.10472072000266,50718.726296400004 2025-12-05,03:06:50.000,339,11098622,-795,0,1764904009,15147.489247159996,199.08357333000458,50718.76821912001 2025-12-05,03:06:51.000,339,11098681,-795,0,1764904010,15147.469038229996,199.0976715900033,50718.71232216 2025-12-05,03:06:52.000,339,11098728,-795,0,1764904011,15147.448829299996,199.10472072000266,50718.74027064001 2025-12-05,03:06:53.000,339,11098627,-795,0,1764904012,15147.509456089996,199.14701549999882,50718.726296400004 2025-12-05,03:06:54.000,339,11098692,-755,0,1764904013,15147.469038229996,199.1329172400001,50718.698347920006 2025-12-05,03:06:55.000,339,11098725,-795,0,1764904014,15147.44209299,199.1329172400001,50718.78918048001 2025-12-05,03:06:56.000,339,11098750,-795,0,1764904015,15147.502719780001,199.12586811000074,50718.698347920006 2025-12-05,03:06:57.000,339,11098685,-795,0,1764904016,15147.522928710001,199.08357333000458,50718.698347920006 2025-12-05,03:06:58.000,339,11098697,-795,0,1764904017,15147.502719780001,199.08357333000458,50718.73328352 2025-12-05,03:06:59.000,339,11098686,-795,0,1764904018,15147.475774539991,199.0342294200018,50718.80315472 2025-12-05,03:07:00.000,339,11098720,-555,0,1764904019,15147.489247159996,198.99193463999836,50718.71232216 2025-12-05,03:07:01.000,339,11098754,-795,0,1764904020,15147.489247159996,198.97078725000028,50718.796167600005 2025-12-05,03:07:02.000,339,11098674,-795,0,1764904021,15147.549873949996,198.99193463999836,50718.77520624 2025-12-05,03:07:03.000,339,11098738,-795,0,1764904022,15147.536401329991,198.95668899000157,50718.77520624 2025-12-05,03:07:04.000,339,11098683,-795,0,1764904023,15147.570082879996,198.9496398600022,50718.81014184 2025-12-05,03:07:05.000,339,11098666,-795,0,1764904024,15147.597028119992,198.94259073000285,50718.796167600005 2025-12-05,03:07:06.000,339,11098703,-795,0,1764904025,15147.543137640001,198.89324682000006,50718.78219336 2025-12-05,03:07:07.000,339,11098688,-795,0,1764904026,15147.610500739996,198.90734507999878,50718.747257760006 2025-12-05,03:07:08.000,339,11098703,-795,0,1764904027,15147.556610259991,198.87209943000198,50718.75424488 2025-12-05,03:07:09.000,339,11098727,-795,0,1764904028,15147.576819189992,198.91439420999814,50718.82411608 2025-12-05,03:07:10.000,339,11098718,-795,0,1764904029,15147.623973360001,198.92144334000477,50718.80315472 2025-12-05,03:07:11.000,339,11098641,-795,0,1764904030,15147.603764430001,198.96373812000093,50718.76821912001 2025-12-05,03:07:12.000,339,11098660,-795,0,1764904031,15147.664391220002,198.92849247000413,50718.845077440004 2025-12-05,03:07:13.000,339,11098681,-795,0,1764904032,15147.698072769992,198.95668899000157,50718.85905168001 2025-12-05,03:07:14.000,339,11098700,-795,0,1764904033,15147.718281699992,198.96373812000093,50718.81712896001 2025-12-05,03:07:15.000,339,11098757,-795,0,1764904034,15147.758699559992,198.984885509999,50718.92193576 2025-12-05,03:07:16.000,339,11098667,-795,0,1764904035,15147.765435870002,198.96373812000093,50718.83809032001 2025-12-05,03:07:17.000,339,11098725,-795,0,1764904036,15147.785644800002,199.04127855000115,50718.92193576 2025-12-05,03:07:18.000,339,11098695,-795,0,1764904037,15147.832798969997,199.02718029000243,50718.866038800006 2025-12-05,03:07:19.000,339,11098714,-795,0,1764904038,15147.879953139993,199.01308203000372,50718.78918048001 2025-12-05,03:07:20.000,339,11098670,-795,0,1764904039,15147.906898380003,198.99898376999772,50718.90796152001 2025-12-05,03:07:21.000,339,11098718,-795,0,1764904040,15147.994470409998,199.02718029000243,50718.893987280004 2025-12-05,03:07:22.000,339,11098714,-795,0,1764904041,15148.041624579993,199.0694750699986,50718.88700016001 2025-12-05,03:07:23.000,339,11098679,-795,0,1764904042,15148.055097199998,199.04127855000115,50718.83809032001 2025-12-05,03:07:24.000,339,11098710,-795,0,1764904043,15148.135932919999,199.01308203000372,50718.88700016001 2025-12-05,03:07:25.000,339,11098767,-795,0,1764904044,15148.156141849999,198.984885509999,50718.81014184 2025-12-05,03:07:26.000,339,11098743,-795,0,1764904045,15148.21003232999,198.99898376999772,50718.83809032001 2025-12-05,03:07:27.000,339,11098690,-795,0,1764904046,15148.25045018999,198.984885509999,50718.9009744 2025-12-05,03:07:28.000,339,11098720,-795,0,1764904047,15148.304340669994,198.984885509999,50718.845077440004 2025-12-05,03:07:29.000,339,11098727,-795,0,1764904048,15148.364967459995,198.984885509999,50718.9009744 2025-12-05,03:07:30.000,339,11098711,-795,0,1764904049,15148.37170376999,198.95668899000157,50718.914948640006 2025-12-05,03:07:31.000,339,11098770,-795,0,1764904050,15148.37170376999,198.97078725000028,50718.87302592 2025-12-05,03:07:32.000,339,11098740,-795,0,1764904051,15148.4592758,198.9355416000035,50718.81014184 2025-12-05,03:07:33.000,339,11098727,-795,0,1764904052,15148.4592758,198.94259073000285,50718.796167600005 2025-12-05,03:07:34.000,339,11098736,-795,0,1764904053,15148.49969366,198.97783637999964,50718.8311032 2025-12-05,03:07:35.000,339,11098810,-795,0,1764904054,15148.47948473,198.99898376999772,50718.82411608 2025-12-05,03:07:36.000,339,11098737,-795,0,1764904055,15148.49969366,198.92144334000477,50718.85905168001 2025-12-05,03:07:37.000,339,11098697,-795,0,1764904056,15148.506429969995,198.92849247000413,50718.796167600005 2025-12-05,03:07:38.000,339,11098765,-795,0,1764904057,15148.51990259,198.95668899000157,50718.8311032 2025-12-05,03:07:39.000,339,11098737,-795,0,1764904058,15148.49295734999,198.96373812000093,50718.866038800006 2025-12-05,03:07:40.000,339,11098703,-795,0,1764904059,15148.445803179995,198.9355416000035,50718.83809032001 2025-12-05,03:07:41.000,339,11098678,-795,0,1764904060,15148.47274841999,198.97078725000028,50718.78918048001 2025-12-05,03:07:42.000,339,11098720,-795,0,1764904061,15148.486221039995,198.96373812000093,50718.85206456 2025-12-05,03:07:43.000,339,11098751,-795,0,1764904062,15148.45253948999,198.96373812000093,50718.866038800006 2025-12-05,03:07:44.000,339,11098731,-795,0,1764904063,15148.425594249995,198.92144334000477,50718.88700016001 2025-12-05,03:07:45.000,339,11098743,-795,0,1764904064,15148.405385319995,198.97078725000028,50718.82411608 2025-12-05,03:07:46.000,339,11098741,-795,0,1764904065,15148.37844008,198.9496398600022,50718.77520624 2025-12-05,03:07:47.000,339,11098705,-795,0,1764904066,15148.37170376999,198.87914856000134,50718.94988424 2025-12-05,03:07:48.000,339,11098755,-795,0,1764904067,15148.405385319995,198.87209943000198,50718.88700016001 2025-12-05,03:07:49.000,339,11098799,-795,0,1764904068,15148.385176389995,198.87209943000198,50718.88001304 2025-12-05,03:07:50.000,339,11098764,-795,0,1764904069,15148.344758529995,198.85800117000326,50718.83809032001 2025-12-05,03:07:51.000,339,11098741,-795,0,1764904070,15148.324549599994,198.90734507999878,50718.80315472 2025-12-05,03:07:52.000,339,11098749,-795,0,1764904071,15148.304340669994,198.85800117000326,50718.81014184 2025-12-05,03:07:53.000,339,11098769,-795,0,1764904072,15148.304340669994,198.85800117000326,50718.87302592 2025-12-05,03:07:54.000,339,11098734,-795,0,1764904073,15148.257186499999,198.85800117000326,50718.94289712 2025-12-05,03:07:55.000,339,11098680,-795,0,1764904074,15148.223504949994,198.84390291000454,50718.94988424 2025-12-05,03:07:56.000,339,11098667,-795,0,1764904075,15148.196559709999,198.79455900000175,50718.99879408 2025-12-05,03:07:57.000,339,11098802,-795,0,1764904076,15148.183087089994,198.8227555199992,50718.98481984001 2025-12-05,03:07:58.000,339,11098684,-795,0,1764904077,15148.196559709999,198.76636248000432,50718.94988424 2025-12-05,03:07:59.000,339,11098695,-795,0,1764904078,15148.129196609989,198.79455900000175,50718.92892288 2025-12-05,03:08:00.000,339,11098672,-795,0,1764904079,15148.115723989999,198.8227555199992,50718.9708456 2025-12-05,03:08:01.000,339,11098774,-795,0,1764904080,15148.095515059998,198.76636248000432,50718.963858480005 2025-12-05,03:08:02.000,339,11098719,-795,0,1764904081,15148.068569819989,198.75931334999768,50718.99879408 2025-12-05,03:08:03.000,339,11098774,-795,0,1764904082,15148.021415649993,198.74521508999896,50719.02674256001 2025-12-05,03:08:04.000,339,11098741,-795,0,1764904083,15147.967525169988,198.7240677000009,50719.033729680006 2025-12-05,03:08:05.000,339,11098708,-795,0,1764904084,15147.947316239988,198.7029203100028,50718.97783272 2025-12-05,03:08:06.000,339,11098723,-795,0,1764904085,15147.940579929993,198.69587118000345,50719.02674256001 2025-12-05,03:08:07.000,339,11098796,-795,0,1764904086,15147.920370999993,198.7381659599996,50719.01975544 2025-12-05,03:08:08.000,339,11098709,-795,0,1764904087,15147.886689450002,198.74521508999896,50719.082639520006 2025-12-05,03:08:09.000,339,11098776,-755,0,1764904088,15147.906898380003,198.66767465999874,50718.963858480005 2025-12-05,03:08:10.000,339,11098714,-795,0,1764904089,15147.819326349992,198.6888220500041,50719.01975544 2025-12-05,03:08:11.000,339,11098685,-795,0,1764904090,15147.853007899997,198.66062552999938,50719.012768320004 2025-12-05,03:08:12.000,339,11098773,-795,0,1764904091,15147.866480520002,198.66062552999938,50719.082639520006 2025-12-05,03:08:13.000,339,11098760,-795,0,1764904092,15147.819326349992,198.61833075000322,50719.02674256001 2025-12-05,03:08:14.000,339,11098732,-795,0,1764904093,15147.819326349992,198.56898684000043,50719.01975544 2025-12-05,03:08:15.000,339,11098686,-795,0,1764904094,15147.812590039997,198.54783945000236,50719.01975544 2025-12-05,03:08:16.000,339,11098737,-795,0,1764904095,15147.826062660002,198.55488858000172,50718.99879408 2025-12-05,03:08:17.000,339,11098688,-795,0,1764904096,15147.778908489992,198.56898684000043,50719.0407168 2025-12-05,03:08:18.000,339,11098740,-795,0,1764904097,15147.799117419992,198.56193771000108,50719.012768320004 2025-12-05,03:08:19.000,339,11098758,-795,0,1764904098,15147.799117419992,198.51259379999829,50719.05469104001 2025-12-05,03:08:20.000,339,11098762,-795,0,1764904099,15147.765435870002,198.53374119000364,50719.0407168 2025-12-05,03:08:21.000,339,11098703,-795,0,1764904100,15147.718281699992,198.47029902000213,50719.05469104001 2025-12-05,03:08:22.000,339,11098720,-795,0,1764904101,15147.778908489992,198.47029902000213,50719.02674256001 2025-12-05,03:08:23.000,339,11098746,-795,0,1764904102,15147.758699559992,198.39980772000126,50719.012768320004 2025-12-05,03:08:24.000,339,11098757,-795,0,1764904103,15147.758699559992,198.4280042399987,50719.0407168 2025-12-05,03:08:25.000,339,11098727,-795,0,1764904104,15147.718281699992,198.42095510999934,50718.99180696 2025-12-05,03:08:26.000,339,11098765,-795,0,1764904105,15147.792381109997,198.43505336999806,50719.0407168 2025-12-05,03:08:27.000,339,11098700,-795,0,1764904106,15147.799117419992,198.39980772000126,50718.99180696 2025-12-05,03:08:28.000,339,11098844,-795,0,1764904107,15147.765435870002,198.42095510999934,50718.9708456 2025-12-05,03:08:29.000,339,11098744,-795,0,1764904108,15147.765435870002,198.44915163000405,50718.9708456 2025-12-05,03:08:30.000,339,11098739,-795,0,1764904109,15147.772172179997,198.43505336999806,50719.012768320004 2025-12-05,03:08:31.000,339,11098766,-795,0,1764904110,15147.799117419992,198.44915163000405,50719.033729680006 2025-12-05,03:08:32.000,339,11098672,-795,0,1764904111,15147.785644800002,198.4773481500015,50718.99879408 2025-12-05,03:08:33.000,339,11098697,-795,0,1764904112,15147.772172179997,198.47029902000213,50719.033729680006 2025-12-05,03:08:34.000,339,11098723,-795,0,1764904113,15147.819326349992,198.46324989000277,50719.012768320004 2025-12-05,03:08:35.000,339,11098746,-795,0,1764904114,15147.832798969997,198.55488858000172,50719.07565240001 2025-12-05,03:08:36.000,339,11098710,-795,0,1764904115,15147.832798969997,198.53374119000364,50719.13853648 2025-12-05,03:08:37.000,339,11098700,-795,0,1764904116,15147.805853730002,198.55488858000172,50719.06866528 2025-12-05,03:08:38.000,339,11098725,-755,0,1764904117,15147.879953139993,198.4562007600034,50719.082639520006 2025-12-05,03:08:39.000,339,11098737,-795,0,1764904118,15147.886689450002,198.51259379999829,50718.98481984001 2025-12-05,03:08:40.000,339,11098714,-795,0,1764904119,15147.886689450002,198.52669206000428,50718.99180696 2025-12-05,03:08:41.000,339,11098717,-795,0,1764904120,15147.893425759998,198.54783945000236,50719.02674256001 2025-12-05,03:08:42.000,339,11098723,-795,0,1764904121,15147.859744209993,198.6042324900045,50719.11757512 2025-12-05,03:08:43.000,339,11098765,-795,0,1764904122,15147.853007899997,198.58308509999915,50719.033729680006 2025-12-05,03:08:44.000,339,11098765,-795,0,1764904123,15147.832798969997,198.5901342299985,50719.033729680006 2025-12-05,03:08:45.000,339,11098674,-795,0,1764904124,15147.805853730002,198.61128162000387,50719.11757512 2025-12-05,03:08:46.000,339,11098747,-795,0,1764904125,15147.792381109997,198.6394781400013,50719.06866528 2025-12-05,03:08:47.000,339,11098685,-795,0,1764904126,15147.751963249997,198.68177292000473,50719.082639520006 2025-12-05,03:08:48.000,339,11098740,-795,0,1764904127,15147.738490629992,198.6888220500041,50719.07565240001 2025-12-05,03:08:49.000,339,11098618,-795,0,1764904128,15147.704809080002,198.6888220500041,50719.04770392 2025-12-05,03:08:50.000,339,11098721,-795,0,1764904129,15147.711545389997,198.7875098700024,50719.110588 2025-12-05,03:08:51.000,339,11098717,-795,0,1764904130,15147.671127529997,198.74521508999896,50719.110588 2025-12-05,03:08:52.000,339,11098675,-795,0,1764904131,15147.671127529997,198.73111683000025,50719.07565240001 2025-12-05,03:08:53.000,339,11098719,-795,0,1764904132,15147.664391220002,198.8227555199992,50719.09661376 2025-12-05,03:08:54.000,339,11098671,-795,0,1764904133,15147.637445979992,198.80865726000047,50719.110588 2025-12-05,03:08:55.000,339,11098667,-795,0,1764904134,15147.623973360001,198.8509520400039,50719.09661376 2025-12-05,03:08:56.000,339,11098672,-795,0,1764904135,15147.603764430001,198.90734507999878,50719.0407168 2025-12-05,03:08:57.000,339,11098753,-795,0,1764904136,15147.630709669997,198.92849247000413,50719.04770392 2025-12-05,03:08:58.000,339,11098657,-795,0,1764904137,15147.617237049992,198.92849247000413,50718.99180696 2025-12-05,03:08:59.000,339,11098664,-795,0,1764904138,15147.610500739996,199.00603290000436,50719.00578120001 2025-12-05,03:09:00.000,339,11098745,-795,0,1764904139,15147.644182290001,198.984885509999,50718.9708456 2025-12-05,03:09:01.000,339,11098716,-795,0,1764904140,15147.664391220002,199.02013116000307,50719.05469104001 2025-12-05,03:09:02.000,339,11098690,-795,0,1764904141,15147.630709669997,199.08357333000458,50719.033729680006 2025-12-05,03:09:03.000,339,11098702,-475,0,1764904142,15147.617237049992,199.08357333000458,50718.97783272 2025-12-05,03:09:04.000,339,11098641,-795,0,1764904143,15147.630709669997,199.15406462999817,50719.05469104001 2025-12-05,03:09:05.000,339,11098643,-795,0,1764904144,15147.610500739996,199.14701549999882,50719.15949784 2025-12-05,03:09:06.000,339,11098710,-795,0,1764904145,15147.603764430001,199.20340854000096,50719.110588 2025-12-05,03:09:07.000,339,11098705,-795,0,1764904146,15147.563346570001,199.22455592999904,50719.1455236 2025-12-05,03:09:08.000,339,11098705,-715,0,1764904147,15147.590291809996,199.2316050599984,50719.131549360005 2025-12-05,03:09:09.000,339,11098654,-795,0,1764904148,15147.650918599997,199.2598015800031,50719.16648496 2025-12-05,03:09:10.000,339,11098681,-795,0,1764904149,15147.617237049992,199.2598015800031,50719.11757512 2025-12-05,03:09:11.000,339,11098665,-795,0,1764904150,15147.610500739996,199.25275245000375,50719.09661376 2025-12-05,03:09:12.000,339,11098666,-795,0,1764904151,15147.549873949996,199.32324375000462,50719.131549360005 2025-12-05,03:09:13.000,339,11098673,-795,0,1764904152,15147.543137640001,199.30209635999927,50719.1455236 2025-12-05,03:09:14.000,339,11098679,-715,0,1764904153,15147.549873949996,199.3443911400027,50719.2153948 2025-12-05,03:09:15.000,339,11098664,-795,0,1764904154,15147.563346570001,199.316194619998,50719.11757512 2025-12-05,03:09:16.000,339,11098666,-795,0,1764904155,15147.536401329991,199.28799810000055,50719.17347208001 2025-12-05,03:09:17.000,339,11098730,-795,0,1764904156,15147.543137640001,199.38668591999885,50719.2153948 2025-12-05,03:09:18.000,339,11098668,-795,0,1764904157,15147.522928710001,199.4078333100042,50719.18744632 2025-12-05,03:09:19.000,339,11098671,-795,0,1764904158,15147.509456089996,199.40078418000485,50719.19443344001 2025-12-05,03:09:20.000,339,11098713,-795,0,1764904159,15147.543137640001,199.45012809000036,50719.201420560006 2025-12-05,03:09:21.000,339,11098703,-795,0,1764904160,15147.549873949996,199.45012809000036,50719.23635616 2025-12-05,03:09:22.000,339,11098654,-795,0,1764904161,15147.549873949996,199.4783246099978,50719.19443344001 2025-12-05,03:09:23.000,339,11098662,-795,0,1764904162,15147.556610259991,199.53471764999995,50719.250330400006 2025-12-05,03:09:24.000,339,11098688,-795,0,1764904163,15147.536401329991,199.5276685200006,50719.23635616 2025-12-05,03:09:25.000,339,11098669,-795,0,1764904164,15147.502719780001,199.4924228700038,50719.27129176001 2025-12-05,03:09:26.000,339,11098692,-795,0,1764904165,15147.516192399991,199.5417667799993,50719.2153948 2025-12-05,03:09:27.000,339,11098680,-795,0,1764904166,15147.509456089996,199.56996330000402,50719.25731752 2025-12-05,03:09:28.000,339,11098742,-795,0,1764904167,15147.475774539991,199.59815982000146,50719.24334328001 2025-12-05,03:09:29.000,339,11098717,-795,0,1764904168,15147.502719780001,199.60520895000082,50719.25731752 2025-12-05,03:09:30.000,339,11098694,-795,0,1764904169,15147.516192399991,199.61930720999953,50719.229369040004 2025-12-05,03:09:31.000,339,11098725,-795,0,1764904170,15147.469038229996,199.59815982000146,50719.20840768 2025-12-05,03:09:32.000,339,11098682,-795,0,1764904171,15147.495983469991,199.66160199000296,50719.15949784 2025-12-05,03:09:33.000,339,11098675,-795,0,1764904172,15147.516192399991,199.6263563399989,50719.27129176001 2025-12-05,03:09:34.000,339,11098669,-795,0,1764904173,15147.516192399991,199.6404546000049,50719.24334328001 2025-12-05,03:09:35.000,339,11098745,-795,0,1764904174,15147.495983469991,199.58406156000274,50719.2153948 2025-12-05,03:09:36.000,339,11098707,-715,0,1764904175,15147.529665019996,199.66160199000296,50719.26430464 2025-12-05,03:09:37.000,339,11098656,-795,0,1764904176,15147.536401329991,199.6897985100004,50719.25731752 2025-12-05,03:09:38.000,339,11098669,-795,0,1764904177,15147.475774539991,199.66160199000296,50719.2153948 2025-12-05,03:09:39.000,339,11098652,-795,0,1764904178,15147.489247159996,199.69684763999976,50719.18744632 2025-12-05,03:09:40.000,339,11098659,-795,0,1764904179,15147.489247159996,199.7532406800019,50719.131549360005 2025-12-05,03:09:41.000,339,11098664,-795,0,1764904180,15147.556610259991,199.7391424200032,50719.20840768 2025-12-05,03:09:42.000,339,11098648,-795,0,1764904181,15147.543137640001,199.79553545999806,50719.13853648 2025-12-05,03:09:43.000,339,11098671,-795,0,1764904182,15147.590291809996,199.76733894000063,50719.11757512 2025-12-05,03:09:44.000,339,11098723,-795,0,1764904183,15147.617237049992,199.79553545999806,50719.18744632 2025-12-05,03:09:45.000,339,11098631,-795,0,1764904184,15147.664391220002,199.7884863299987,50719.18744632 2025-12-05,03:09:46.000,339,11098722,-795,0,1764904185,15147.704809080002,199.88717415000428,50719.201420560006 2025-12-05,03:09:47.000,339,11098641,-795,0,1764904186,15147.738490629992,199.88012501999765,50719.13853648 2025-12-05,03:09:48.000,339,11098653,-795,0,1764904187,15147.718281699992,199.8730758899983,50719.180459200004 2025-12-05,03:09:49.000,339,11098675,-795,0,1764904188,15147.778908489992,199.79553545999806,50719.15949784 2025-12-05,03:09:50.000,339,11098649,-795,0,1764904189,15147.819326349992,199.8025845900047,50719.10360088001 2025-12-05,03:09:51.000,339,11098688,-795,0,1764904190,15147.839535279993,199.7884863299987,50719.180459200004 2025-12-05,03:09:52.000,339,11098797,-755,0,1764904191,15147.859744209993,199.76733894000063,50719.110588 2025-12-05,03:09:53.000,339,11098670,-795,0,1764904192,15147.927107309988,199.8025845900047,50719.09661376 2025-12-05,03:09:54.000,339,11098683,-795,0,1764904193,15147.994470409998,199.7532406800019,50719.082639520006 2025-12-05,03:09:55.000,339,11098682,-795,0,1764904194,15147.933843619998,199.72504416000447,50719.110588 2025-12-05,03:09:56.000,339,11098686,-795,0,1764904195,15147.960788859993,199.76733894000063,50719.08962664 2025-12-05,03:09:57.000,339,11098655,-795,0,1764904196,15148.001206719993,199.70389676999912,50719.0407168 2025-12-05,03:09:58.000,339,11098643,-795,0,1764904197,15148.007943029988,199.71799502999784,50718.9708456 2025-12-05,03:09:59.000,339,11098674,-795,0,1764904198,15148.061833509993,199.70389676999912,50719.04770392 2025-12-05,03:10:00.000,339,11098737,-795,0,1764904199,15148.095515059998,199.68274938000104,50719.05469104001 2025-12-05,03:10:11.000,339,11098649,-795,0,1764904210,15148.43906687,199.8025845900047,50719.110588 2025-12-05,03:10:12.000,339,11098702,-795,0,1764904211,15148.43233055999,199.82373198000278,50719.131549360005 2025-12-05,03:10:13.000,339,11098666,-795,0,1764904212,15148.45253948999,199.82373198000278,50719.13853648 2025-12-05,03:10:14.000,339,11098759,-795,0,1764904213,15148.45253948999,199.86602675999893,50719.17347208001 2025-12-05,03:10:15.000,339,11098697,-795,0,1764904214,15148.41212162999,199.92946893000044,50719.18744632 2025-12-05,03:10:16.000,339,11098716,-795,0,1764904215,15148.43233055999,199.95061631999852,50719.180459200004 2025-12-05,03:10:17.000,339,11098708,-795,0,1764904216,15148.41885794,199.97176371000387,50719.16648496 2025-12-05,03:10:18.000,339,11098665,-795,0,1764904217,15148.45253948999,199.97881284000323,50719.1455236 2025-12-05,03:10:19.000,339,11098679,-795,0,1764904218,15148.4592758,200.01405849000002,50719.04770392 2025-12-05,03:10:20.000,339,11098658,-795,0,1764904219,15148.51990259,200.01405849000002,50719.110588 2025-12-05,03:10:21.000,339,11098694,-795,0,1764904220,15148.51990259,200.04225501000474,50719.09661376 2025-12-05,03:10:22.000,339,11098691,-795,0,1764904221,15148.607474619996,200.01405849000002,50719.061678160004 2025-12-05,03:10:23.000,339,11098705,-795,0,1764904222,15148.668101409996,199.9999602300013,50719.10360088001 2025-12-05,03:10:24.000,339,11098682,-795,0,1764904223,15148.721991890001,199.92241980000108,50719.08962664 2025-12-05,03:10:25.000,339,11098729,-795,0,1764904224,15148.796091299992,199.84487937000085,50719.09661376 2025-12-05,03:10:26.000,339,11098716,-795,0,1764904225,15148.863454400002,199.82373198000278,50719.13853648 2025-12-05,03:10:27.000,339,11098648,-795,0,1764904226,15148.883663330002,199.83078111000214,50719.06866528 2025-12-05,03:10:28.000,339,11098745,-795,0,1764904227,15148.957762739992,199.7391424200032,50719.1455236 2025-12-05,03:10:29.000,339,11098725,-795,0,1764904228,15149.011653219997,199.70389676999912,50719.10360088001 2025-12-05,03:10:30.000,339,11098698,-795,0,1764904229,15149.018389529992,199.74619155000255,50719.110588 2025-12-05,03:10:31.000,339,11098739,-795,0,1764904230,15149.045334770002,199.70389676999912,50719.11757512 2025-12-05,03:10:32.000,339,11098725,-795,0,1764904231,15149.146379419988,199.69684763999976,50719.18744632 2025-12-05,03:10:33.000,339,11098722,-795,0,1764904232,15149.085752630002,199.6545528600036,50719.12456224001 2025-12-05,03:10:34.000,339,11098753,-795,0,1764904233,15149.105961560002,199.6545528600036,50719.13853648 2025-12-05,03:10:35.000,339,11098715,-795,0,1764904234,15149.105961560002,199.60520895000082,50719.12456224001 2025-12-05,03:10:36.000,339,11098714,-795,0,1764904235,15149.058807389993,199.5911106900021,50719.20840768 2025-12-05,03:10:37.000,339,11098727,-795,0,1764904236,15149.025125840002,199.5276685200006,50719.2153948 2025-12-05,03:10:38.000,339,11098759,-795,0,1764904237,15149.119434179993,199.53471764999995,50719.250330400006 2025-12-05,03:10:39.000,339,11098644,-795,0,1764904238,15149.085752630002,199.46422634999908,50719.250330400006 2025-12-05,03:10:40.000,339,11098653,-795,0,1764904239,15149.105961560002,199.43602983000164,50719.29225312001 2025-12-05,03:10:41.000,339,11098659,-795,0,1764904240,15149.105961560002,199.42193157000293,50719.285266 2025-12-05,03:10:42.000,339,11098692,-795,0,1764904241,15149.105961560002,199.33734201000334,50719.23635616 2025-12-05,03:10:43.000,339,11098687,-795,0,1764904242,15149.065543700002,199.32324375000462,50719.229369040004 2025-12-05,03:10:44.000,339,11098663,-795,0,1764904243,15149.105961560002,199.26685071000247,50719.27827888 2025-12-05,03:10:45.000,339,11098767,-795,0,1764904244,15149.146379419988,199.2316050599984,50719.285266 2025-12-05,03:10:46.000,339,11098741,-795,0,1764904245,15149.139643109993,199.2598015800031,50719.299240240005 2025-12-05,03:10:47.000,339,11098680,-795,0,1764904246,15149.126170490003,199.1963594100016,50719.25731752 2025-12-05,03:10:48.000,339,11098708,-795,0,1764904247,15149.159852039993,199.1963594100016,50719.29225312001 2025-12-05,03:10:49.000,339,11098755,-795,0,1764904248,15149.159852039993,199.1329172400001,50719.299240240005 2025-12-05,03:10:50.000,339,11098709,-795,0,1764904249,15149.166588349988,199.17521202000353,50719.29225312001 2025-12-05,03:10:51.000,339,11098719,-795,0,1764904250,15149.220478829993,199.11881898000138,50719.31321448 2025-12-05,03:10:52.000,339,11098718,-795,0,1764904251,15149.186797279988,199.08357333000458,50719.25731752 2025-12-05,03:10:53.000,339,11098658,-795,0,1764904252,15149.227215139988,199.07652419999795,50719.31321448 2025-12-05,03:10:54.000,339,11098673,-795,0,1764904253,15149.267632999989,199.07652419999795,50719.27827888 2025-12-05,03:10:55.000,339,11098642,-795,0,1764904254,15149.260896689993,199.09062246000394,50719.31321448 2025-12-05,03:10:56.000,339,11098705,-795,0,1764904255,15149.294578239998,199.01308203000372,50719.34116296001 2025-12-05,03:10:57.000,339,11098706,-795,0,1764904256,15149.308050859989,199.02718029000243,50719.32020160001 2025-12-05,03:10:58.000,339,11098676,-795,0,1764904257,15149.301314549994,199.01308203000372,50719.32718872 2025-12-05,03:10:59.000,339,11098706,-795,0,1764904258,15149.328259789989,198.97078725000028,50719.32020160001 2025-12-05,03:11:00.000,339,11098702,-755,0,1764904259,15149.328259789989,198.9355416000035,50719.299240240005 2025-12-05,03:11:01.000,339,11098692,-795,0,1764904260,15149.341732409994,198.92144334000477,50719.23635616 2025-12-05,03:11:02.000,339,11098764,-795,0,1764904261,15149.388886579989,198.92144334000477,50719.250330400006 2025-12-05,03:11:03.000,339,11098715,-795,0,1764904262,15149.442777059994,198.92144334000477,50719.348150080004 2025-12-05,03:11:04.000,339,11098755,-795,0,1764904263,15149.442777059994,198.82980464999855,50719.299240240005 2025-12-05,03:11:05.000,339,11098747,-795,0,1764904264,15149.44951336999,198.81570638999983,50719.26430464 2025-12-05,03:11:06.000,339,11098694,-795,0,1764904265,15149.47645861,198.77341161000368,50719.24334328001 2025-12-05,03:11:07.000,339,11098690,-795,0,1764904266,15149.47645861,198.77341161000368,50719.18744632 2025-12-05,03:11:08.000,339,11098695,-795,0,1764904267,15149.53034908999,198.75931334999768,50719.26430464 2025-12-05,03:11:09.000,339,11098703,-795,0,1764904268,15149.523612779994,198.7875098700024,50719.285266 2025-12-05,03:11:10.000,339,11098730,-795,0,1764904269,15149.503403849994,198.7240677000009,50719.29225312001 2025-12-05,03:11:11.000,339,11098765,-795,0,1764904270,15149.51014015999,198.6888220500041,50719.36212432001 2025-12-05,03:11:12.000,339,11098717,-795,0,1764904271,15149.55729433,198.6747237899981,50719.33417584 2025-12-05,03:11:13.000,339,11098720,-795,0,1764904272,15149.51014015999,198.5901342299985,50719.20840768 2025-12-05,03:11:14.000,339,11098726,-795,0,1764904273,15149.53034908999,198.56898684000043,50719.2153948 2025-12-05,03:11:15.000,339,11098684,-795,0,1764904274,15149.49666754,198.61128162000387,50719.229369040004 2025-12-05,03:11:16.000,339,11098747,-795,0,1764904275,15149.483194919994,198.56898684000043,50719.27129176001 2025-12-05,03:11:17.000,339,11098683,-795,0,1764904276,15149.53034908999,198.53374119000364,50719.29225312001 2025-12-05,03:11:18.000,339,11098659,-795,0,1764904277,15149.503403849994,198.50554466999893,50719.348150080004 2025-12-05,03:11:19.000,339,11098736,-795,0,1764904278,15149.46972229999,198.52669206000428,50719.3551372 2025-12-05,03:11:20.000,339,11098692,-795,0,1764904279,15149.483194919994,198.4914464100002,50719.34116296001 2025-12-05,03:11:21.000,339,11098681,-795,0,1764904280,15149.48993122999,198.540790320003,50719.32020160001 2025-12-05,03:11:22.000,339,11098740,-795,0,1764904281,15149.44951336999,198.56898684000043,50719.33417584 2025-12-05,03:11:23.000,339,11098775,-755,0,1764904282,15149.42930443999,198.540790320003,50719.27827888 2025-12-05,03:11:24.000,339,11098731,-795,0,1764904283,15149.42930443999,198.51259379999829,50719.31321448 2025-12-05,03:11:25.000,339,11098757,-795,0,1764904284,15149.375413959999,198.4914464100002,50719.40404704 2025-12-05,03:11:26.000,339,11098719,-795,0,1764904285,15149.287841929989,198.47029902000213,50719.38308568 2025-12-05,03:11:27.000,339,11098754,-795,0,1764904286,15149.260896689993,198.44915163000405,50719.32020160001 2025-12-05,03:11:28.000,339,11098716,-795,0,1764904287,15149.254160379998,198.51964292999764,50719.348150080004 2025-12-05,03:11:29.000,339,11098699,-795,0,1764904288,15149.233951449998,198.52669206000428,50719.34116296001 2025-12-05,03:11:30.000,339,11098747,-795,0,1764904289,15149.240687759993,198.51259379999829,50719.299240240005 2025-12-05,03:11:31.000,339,11098654,-715,0,1764904290,15149.207006209988,198.54783945000236,50719.32020160001 2025-12-05,03:11:32.000,339,11098642,-795,0,1764904291,15149.233951449998,198.47029902000213,50719.369111440006 2025-12-05,03:11:33.000,339,11098720,-795,0,1764904292,15149.274369309998,198.51259379999829,50719.3551372 2025-12-05,03:11:34.000,339,11098784,-795,0,1764904293,15149.281105619993,198.52669206000428,50719.38308568 2025-12-05,03:11:35.000,339,11098673,-795,0,1764904294,15149.355205029999,198.58308509999915,50719.44596976 2025-12-05,03:11:36.000,339,11098761,-795,0,1764904295,15149.375413959999,198.59718335999787,50719.466931120005 2025-12-05,03:11:37.000,339,11098697,-795,0,1764904296,15149.355205029999,198.58308509999915,50719.38308568 2025-12-05,03:11:38.000,339,11098701,-795,0,1764904297,15149.355205029999,198.58308509999915,50719.418021280006 2025-12-05,03:11:39.000,339,11098705,-795,0,1764904298,15149.368677649989,198.52669206000428,50719.38308568 2025-12-05,03:11:40.000,339,11098691,-795,0,1764904299,15149.328259789989,198.53374119000364,50719.43199552 2025-12-05,03:11:41.000,339,11098681,-795,0,1764904300,15149.308050859989,198.51259379999829,50719.33417584 2025-12-05,03:11:42.000,339,11098646,-795,0,1764904301,15149.334996099999,198.51964292999764,50719.32020160001 2025-12-05,03:11:43.000,339,11098710,-795,0,1764904302,15149.321523479994,198.54783945000236,50719.33417584 2025-12-05,03:11:44.000,339,11098737,-795,0,1764904303,15149.328259789989,198.49849553999957,50719.3551372 2025-12-05,03:11:45.000,339,11098703,-795,0,1764904304,15149.287841929989,198.51259379999829,50719.369111440006 2025-12-05,03:11:46.000,339,11098757,-795,0,1764904305,15149.281105619993,198.52669206000428,50719.40404704 2025-12-05,03:11:47.000,339,11098672,-795,0,1764904306,15149.314787169998,198.5760359699998,50719.45295688 2025-12-05,03:11:48.000,339,11098724,-795,0,1764904307,15149.281105619993,198.54783945000236,50719.418021280006 2025-12-05,03:11:49.000,339,11098668,-795,0,1764904308,15149.287841929989,198.52669206000428,50719.418021280006 2025-12-05,03:11:50.000,339,11098747,-795,0,1764904309,15149.227215139988,198.56898684000043,50719.43199552 2025-12-05,03:11:51.000,339,11098689,-795,0,1764904310,15149.207006209988,198.56898684000043,50719.45994400001 2025-12-05,03:11:52.000,339,11098780,-795,0,1764904311,15149.180060969993,198.5760359699998,50719.54378944 2025-12-05,03:11:53.000,339,11098710,-795,0,1764904312,15149.153115729998,198.56898684000043,50719.54378944 2025-12-05,03:11:54.000,339,11098731,-795,0,1764904313,15149.146379419988,198.55488858000172,50719.48789248001 2025-12-05,03:11:55.000,339,11098666,-795,0,1764904314,15149.119434179993,198.5901342299985,50719.50885384001 2025-12-05,03:11:56.000,339,11098728,-795,0,1764904315,15149.119434179993,198.58308509999915,50719.50885384001 2025-12-05,03:11:57.000,339,11098680,-795,0,1764904316,15149.159852039993,198.58308509999915,50719.418021280006 2025-12-05,03:11:58.000,339,11098692,-795,0,1764904317,15149.085752630002,198.56898684000043,50719.43199552 2025-12-05,03:11:59.000,339,11098690,-795,0,1764904318,15149.052071079997,198.59718335999787,50719.4948796 2025-12-05,03:12:00.000,339,11098737,-795,0,1764904319,15149.079016319993,198.51964292999764,50719.4948796 2025-12-05,03:12:01.000,339,11098635,-795,0,1764904320,15149.079016319993,198.5760359699998,50719.47391824 2025-12-05,03:12:02.000,339,11098711,-795,0,1764904321,15149.085752630002,198.56193771000108,50719.54378944 2025-12-05,03:12:03.000,339,11098666,-795,0,1764904322,15149.052071079997,198.54783945000236,50719.48789248001 2025-12-05,03:12:04.000,339,11098676,-795,0,1764904323,15149.052071079997,198.5760359699998,50719.45994400001 2025-12-05,03:12:05.000,339,11098737,-795,0,1764904324,15149.025125840002,198.58308509999915,50719.418021280006 2025-12-05,03:12:06.000,339,11098696,-795,0,1764904325,15148.998180599992,198.62537988000258,50719.40404704 2025-12-05,03:12:07.000,339,11098689,-795,0,1764904326,15148.998180599992,198.6042324900045,50719.41103416001 2025-12-05,03:12:08.000,339,11098717,-795,0,1764904327,15148.971235359997,198.68177292000473,50719.41103416001 2025-12-05,03:12:09.000,339,11098704,-795,0,1764904328,15149.025125840002,198.69587118000345,50719.369111440006 2025-12-05,03:12:10.000,339,11098730,-795,0,1764904329,15148.991444289997,198.7240677000009,50719.39007280001 2025-12-05,03:12:11.000,339,11098685,-795,0,1764904330,15148.991444289997,198.7240677000009,50719.50186672 2025-12-05,03:12:12.000,339,11098724,-795,0,1764904331,15149.045334770002,198.75931334999768,50719.48090536 2025-12-05,03:12:13.000,339,11098775,-795,0,1764904332,15149.052071079997,198.8016081300011,50719.47391824 2025-12-05,03:12:14.000,339,11098703,-795,0,1764904333,15149.052071079997,198.75931334999768,50719.45994400001 2025-12-05,03:12:15.000,339,11098792,-795,0,1764904334,15149.065543700002,198.78046074000304,50719.466931120005 2025-12-05,03:12:16.000,339,11098633,-795,0,1764904335,15149.092488939998,198.81570638999983,50719.44596976 2025-12-05,03:12:17.000,339,11098715,-795,0,1764904336,15149.058807389993,198.80865726000047,50719.45994400001 2025-12-05,03:12:18.000,339,11098704,-795,0,1764904337,15149.092488939998,198.82980464999855,50719.44596976 2025-12-05,03:12:19.000,339,11098683,-795,0,1764904338,15149.126170490003,198.8509520400039,50719.41103416001 2025-12-05,03:12:20.000,339,11098703,-795,0,1764904339,15149.153115729998,198.8509520400039,50719.397059920004 2025-12-05,03:12:21.000,339,11098751,-795,0,1764904340,15149.126170490003,198.89324682000006,50719.4250084 2025-12-05,03:12:22.000,339,11098700,-635,0,1764904341,15149.105961560002,198.91439420999814,50719.37609856 2025-12-05,03:12:23.000,339,11098691,-795,0,1764904342,15149.153115729998,198.97783637999964,50719.32718872 2025-12-05,03:12:24.000,339,11098728,-795,0,1764904343,15149.146379419988,198.99898376999772,50719.38308568 2025-12-05,03:12:25.000,339,11098676,-795,0,1764904344,15149.099225249993,199.07652419999795,50719.418021280006 2025-12-05,03:12:26.000,339,11098759,-795,0,1764904345,15149.126170490003,199.0694750699986,50719.348150080004 2025-12-05,03:12:27.000,339,11098713,-795,0,1764904346,15149.146379419988,199.13996636999946,50719.36212432001 2025-12-05,03:12:28.000,339,11098711,-755,0,1764904347,15149.112697869998,199.20340854000096,50719.33417584 2025-12-05,03:12:29.000,339,11098742,-795,0,1764904348,15149.132906799998,199.23865418999776,50719.299240240005 2025-12-05,03:12:30.000,339,11098719,-795,0,1764904349,15149.139643109993,199.28799810000055,50719.38308568 2025-12-05,03:12:31.000,339,11098749,-795,0,1764904350,15149.132906799998,199.2950472299999,50719.369111440006 2025-12-05,03:12:32.000,339,11098734,-795,0,1764904351,15149.166588349988,199.33029288000398,50719.41103416001 2025-12-05,03:12:33.000,339,11098718,-795,0,1764904352,15149.180060969993,199.33029288000398,50719.37609856 2025-12-05,03:12:34.000,339,11098681,-795,0,1764904353,15149.233951449998,199.3796367899995,50719.32718872 2025-12-05,03:12:35.000,339,11098683,-795,0,1764904354,15149.240687759993,199.37258766000014,50719.285266 2025-12-05,03:12:36.000,339,11098681,-795,0,1764904355,15149.227215139988,199.35848940000142,50719.33417584 2025-12-05,03:12:37.000,339,11098687,-795,0,1764904356,15149.260896689993,199.3443911400027,50719.27827888 2025-12-05,03:12:38.000,339,11098746,-795,0,1764904357,15149.341732409994,199.33734201000334,50719.19443344001 2025-12-05,03:12:39.000,339,11098624,-795,0,1764904358,15149.341732409994,199.33029288000398,50719.285266 2025-12-05,03:12:40.000,339,11098739,-795,0,1764904359,15149.40909550999,199.3796367899995,50719.299240240005 2025-12-05,03:12:41.000,339,11098750,-795,0,1764904360,15149.456249679999,199.36553853000078,50719.27827888 2025-12-05,03:12:42.000,339,11098748,-795,0,1764904361,15149.47645861,199.3937350499982,50719.29225312001 2025-12-05,03:12:43.000,339,11098746,-795,0,1764904362,15149.503403849994,199.4078333100042,50719.31321448 2025-12-05,03:12:44.000,339,11098697,-795,0,1764904363,15149.57076694999,199.41488244000357,50719.30622736 2025-12-05,03:12:45.000,339,11098737,-795,0,1764904364,15149.57750326,199.443078960001,50719.26430464 2025-12-05,03:12:46.000,339,11098755,-795,0,1764904365,15149.57750326,199.5065211300025,50719.25731752 2025-12-05,03:12:47.000,339,11098730,-795,0,1764904366,15149.65160266999,199.53471764999995,50719.27129176001 2025-12-05,03:12:48.000,339,11098693,-795,0,1764904367,15149.73243838999,199.52061939000123,50719.24334328001 2025-12-05,03:12:49.000,339,11098684,-795,0,1764904368,15149.77959256,199.54881590999867,50719.18744632 2025-12-05,03:12:50.000,339,11098687,-795,0,1764904369,15149.84021935,199.56996330000402,50719.1455236 2025-12-05,03:12:51.000,339,11098719,-795,0,1764904370,15149.887373519996,199.56291417000466,50719.11757512 2025-12-05,03:12:52.000,339,11098646,-795,0,1764904371,15149.954736619991,199.56996330000402,50719.19443344001 2025-12-05,03:12:53.000,339,11098756,-795,0,1764904372,15150.049044959997,199.63340546999825,50719.20840768 2025-12-05,03:12:54.000,339,11098724,-795,0,1764904373,15150.129880679997,199.56291417000466,50719.16648496 2025-12-05,03:12:55.000,339,11098675,-795,0,1764904374,15150.150089609997,199.6263563399989,50719.09661376 2025-12-05,03:12:56.000,339,11098804,-715,0,1764904375,15150.170298539997,199.54881590999867,50719.0407168 2025-12-05,03:12:57.000,339,11098735,-795,0,1764904376,15150.197243779992,199.5276685200006,50719.08962664 2025-12-05,03:12:58.000,339,11098754,-795,0,1764904377,15150.251134259997,199.4924228700038,50719.033729680006 2025-12-05,03:12:59.000,339,11098740,-795,0,1764904378,15150.264606880002,199.42898070000228,50719.04770392 2025-12-05,03:13:00.000,339,11098730,-795,0,1764904379,15150.311761049998,199.42898070000228,50719.06866528 2025-12-05,03:13:01.000,339,11098742,-795,0,1764904380,15150.379124149993,199.35144027000206,50719.10360088001 2025-12-05,03:13:02.000,339,11098751,-795,0,1764904381,15150.426278319988,199.30209635999927,50719.08962664 2025-12-05,03:13:03.000,339,11098744,-755,0,1764904382,15150.365651529988,199.23865418999776,50718.97783272 2025-12-05,03:13:04.000,339,11098729,-795,0,1764904383,15150.399333079993,199.18931028000225,50718.99180696 2025-12-05,03:13:05.000,339,11098669,-795,0,1764904384,15150.426278319988,199.13996636999946,50718.92193576 2025-12-05,03:13:06.000,339,11098708,-795,0,1764904385,15150.433014629998,199.0694750699986,50718.914948640006 2025-12-05,03:13:07.000,339,11098733,-795,0,1764904386,15150.507114039989,198.99193463999836,50718.92892288 2025-12-05,03:13:08.000,339,11098755,-795,0,1764904387,15150.547531899989,198.85800117000326,50718.94988424 2025-12-05,03:13:09.000,339,11098727,-795,0,1764904388,15150.567740829989,198.8509520400039,50718.93591000001 2025-12-05,03:13:10.000,339,11098773,-795,0,1764904389,15150.601422379994,198.80865726000047,50718.92193576 2025-12-05,03:13:11.000,339,11098708,-795,0,1764904390,15150.62836761999,198.70996944000217,50718.92892288 2025-12-05,03:13:12.000,339,11098680,-795,0,1764904391,15150.71593965,198.6888220500041,50718.9708456 2025-12-05,03:13:13.000,339,11098704,-795,0,1764904392,15150.8169843,198.63242901000194,50718.9708456 2025-12-05,03:13:14.000,339,11098682,-795,0,1764904393,15150.81024798999,198.540790320003,50719.00578120001 2025-12-05,03:13:15.000,339,11098670,-795,0,1764904394,15150.843929539995,198.4773481500015,50719.012768320004 2025-12-05,03:13:16.000,339,11098726,-635,0,1764904395,15150.83719323,198.41390597999998,50718.97783272 2025-12-05,03:13:17.000,339,11098714,-795,0,1764904396,15150.83045691999,198.32226729000104,50718.94289712 2025-12-05,03:13:18.000,339,11098749,-795,0,1764904397,15150.904556329995,198.31521816000168,50718.94289712 2025-12-05,03:13:19.000,339,11098697,-795,0,1764904398,15150.93150156999,198.21653034000337,50718.94289712 2025-12-05,03:13:20.000,339,11098741,-795,0,1764904399,15150.944974189995,198.13898991000315,50718.9708456 2025-12-05,03:13:21.000,339,11098789,-795,0,1764904400,15150.95171049999,198.02620382999885,50718.94289712 2025-12-05,03:13:22.000,339,11098758,-795,0,1764904401,15151.005600979996,197.97685992000333,50718.99180696 2025-12-05,03:13:23.000,339,11098705,-795,0,1764904402,15150.97865574,197.90636862000247,50719.033729680006 2025-12-05,03:13:24.000,339,11098677,-795,0,1764904403,15151.005600979996,197.8358773200016,50719.01975544 2025-12-05,03:13:25.000,339,11098748,-795,0,1764904404,15150.97191942999,197.71604210999794,50719.0407168 2025-12-05,03:13:26.000,339,11098676,-795,0,1764904405,15150.944974189995,197.61030516000028,50719.05469104001 2025-12-05,03:13:27.000,339,11098685,-795,0,1764904406,15150.944974189995,197.5398138599994,50718.9708456 2025-12-05,03:13:28.000,339,11098674,-795,0,1764904407,15150.904556329995,197.39178212999832,50719.082639520006 2025-12-05,03:13:29.000,339,11098748,-795,0,1764904408,15150.87087477999,197.32129083000473,50719.11757512 2025-12-05,03:13:30.000,339,11098722,-795,0,1764904409,15150.884347399995,197.2437504000045,50719.061678160004 2025-12-05,03:13:31.000,339,11098767,-795,0,1764904410,15150.79677537,197.06047301999934,50719.11757512 2025-12-05,03:13:32.000,339,11098699,-795,0,1764904411,15150.79003905999,196.9688343300004,50719.1455236 2025-12-05,03:13:33.000,339,11098722,-795,0,1764904412,15150.79677537,196.89129390000016,50719.12456224001 2025-12-05,03:13:34.000,339,11098695,-795,0,1764904413,15150.79003905999,196.80670434000058,50719.10360088001 2025-12-05,03:13:35.000,339,11098695,-795,0,1764904414,15150.76983012999,196.6727708699982,50719.180459200004 2025-12-05,03:13:36.000,339,11098709,-795,0,1764904415,15150.70920333999,196.6022795700046,50719.13853648 2025-12-05,03:13:37.000,339,11098759,-795,0,1764904416,15150.682258099994,196.5388374000031,50719.11757512 2025-12-05,03:13:38.000,339,11098751,-795,0,1764904417,15150.66878547999,196.46129697000288,50719.11757512 2025-12-05,03:13:39.000,339,11098691,-795,0,1764904418,15150.621631309994,196.3767074100033,50719.082639520006 2025-12-05,03:13:40.000,339,11098676,-795,0,1764904419,15150.608158689989,196.33441262999986,50719.07565240001 2025-12-05,03:13:41.000,339,11098740,-675,0,1764904420,15150.581213449994,196.32031437000114,50719.061678160004 2025-12-05,03:13:42.000,339,11098770,-795,0,1764904421,15150.520586659994,196.24982307000028,50718.99879408 2025-12-05,03:13:43.000,339,11098682,-795,0,1764904422,15150.527322969989,196.21457742000348,50719.01975544 2025-12-05,03:13:44.000,339,11098707,-795,0,1764904423,15150.439750939993,196.17228264000005,50718.95687136001 2025-12-05,03:13:45.000,339,11098675,-715,0,1764904424,15150.419542009993,196.1158895999979,50718.9009744 2025-12-05,03:13:46.000,339,11098682,-795,0,1764904425,15150.358915219993,196.05949656000303,50718.92892288 2025-12-05,03:13:47.000,339,11098621,-795,0,1764904426,15150.352178909998,195.99605439000152,50718.94289712 2025-12-05,03:13:48.000,339,11098702,-795,0,1764904427,15150.385860459988,196.00310352000088,50718.95687136001 2025-12-05,03:13:49.000,339,11098697,-795,0,1764904428,15150.331969979998,195.97490700000344,50718.914948640006 2025-12-05,03:13:50.000,339,11098673,-795,0,1764904429,15150.345442599988,195.93261222,50718.9708456 2025-12-05,03:13:51.000,339,11098672,-795,0,1764904430,15150.264606880002,195.93966134999937,50718.963858480005 2025-12-05,03:13:52.000,339,11098763,-795,0,1764904431,15150.251134259997,195.89736657000321,50719.033729680006 2025-12-05,03:13:53.000,339,11098639,-795,0,1764904432,15150.284815810002,195.80572788000427,50718.98481984001 2025-12-05,03:13:54.000,339,11098702,-795,0,1764904433,15150.210716399997,195.82687527000235,50719.061678160004 2025-12-05,03:13:55.000,339,11098707,-795,0,1764904434,15150.203980090002,195.8339244000017,50719.033729680006 2025-12-05,03:13:56.000,339,11098758,-795,0,1764904435,15150.203980090002,195.82687527000235,50719.00578120001 2025-12-05,03:13:57.000,339,11098646,-795,0,1764904436,15150.143353300002,195.79162961999828,50719.012768320004 2025-12-05,03:13:58.000,339,11098670,-795,0,1764904437,15150.170298539997,195.75638397000148,50719.0407168 2025-12-05,03:13:59.000,339,11098640,-795,0,1764904438,15150.109671749997,195.79162961999828,50719.033729680006 2025-12-05,03:14:00.000,339,11098732,-795,0,1764904439,15150.123144370002,195.78458048999892,50719.02674256001 2025-12-05,03:14:01.000,339,11098667,-795,0,1764904440,15150.049044959997,195.74228571000276,50718.98481984001 2025-12-05,03:14:02.000,339,11098678,-795,0,1764904441,15150.062517580001,195.7986787500049,50718.93591000001 2025-12-05,03:14:03.000,339,11098758,-795,0,1764904442,15150.075990199992,195.7704822300002,50719.00578120001 2025-12-05,03:14:04.000,339,11098659,-795,0,1764904443,15150.001890790001,195.77753135999956,50719.02674256001 2025-12-05,03:14:05.000,339,11098700,-795,0,1764904444,15150.049044959997,195.78458048999892,50718.99879408 2025-12-05,03:14:06.000,339,11098675,-795,0,1764904445,15150.049044959997,195.85507178999978,50719.04770392 2025-12-05,03:14:07.000,339,11098703,-795,0,1764904446,15150.042308650001,195.85507178999978,50718.94988424 2025-12-05,03:14:08.000,339,11098714,-795,0,1764904447,15150.022099720001,195.91146483000193,50719.00578120001 2025-12-05,03:14:09.000,339,11098668,-795,0,1764904448,15150.042308650001,195.94671047999873,50718.98481984001 2025-12-05,03:14:10.000,339,11098736,-795,0,1764904449,15149.995154479991,195.9537596099981,50718.99879408 2025-12-05,03:14:11.000,339,11098809,-795,0,1764904450,15150.015363409992,196.01015265000024,50719.00578120001 2025-12-05,03:14:12.000,339,11098733,-795,0,1764904451,15150.109671749997,196.02425090999895,50718.99879408 2025-12-05,03:14:13.000,339,11098768,-795,0,1764904452,15150.109671749997,196.0453983000043,50718.98481984001 2025-12-05,03:14:14.000,339,11098740,-795,0,1764904453,15150.136616989992,196.0806439500011,50718.98481984001 2025-12-05,03:14:15.000,339,11098703,-795,0,1764904454,15150.136616989992,196.15113525000197,50719.00578120001 2025-12-05,03:14:16.000,339,11098757,-795,0,1764904455,15150.210716399997,196.15113525000197,50718.963858480005 2025-12-05,03:14:17.000,339,11098737,-795,0,1764904456,15150.271343189997,196.21457742000348,50718.94988424 2025-12-05,03:14:18.000,339,11098758,-795,0,1764904457,15150.271343189997,196.27097045999835,50718.90796152001 2025-12-05,03:14:19.000,339,11098775,-795,0,1764904458,15150.278079499993,196.2921178500037,50718.8311032 2025-12-05,03:14:20.000,339,11098736,-795,0,1764904459,15150.284815810002,196.28506872000435,50718.83809032001 2025-12-05,03:14:21.000,339,11098719,-795,0,1764904460,15150.331969979998,196.2921178500037,50718.75424488 2025-12-05,03:14:22.000,339,11098729,-795,0,1764904461,15150.338706289993,196.34146175999922,50718.75424488 2025-12-05,03:14:23.000,339,11098737,-795,0,1764904462,15150.385860459988,196.39785480000137,50718.698347920006 2025-12-05,03:14:24.000,339,11098747,-795,0,1764904463,15150.406069389988,196.45424784000352,50718.69136080001 2025-12-05,03:14:25.000,339,11098708,-795,0,1764904464,15150.459959869993,196.4401495800048,50718.677386560004 2025-12-05,03:14:26.000,339,11098739,-795,0,1764904465,15150.507114039989,196.44719871000416,50718.66341232 2025-12-05,03:14:27.000,339,11098698,-795,0,1764904466,15150.520586659994,196.45424784000352,50718.61450248 2025-12-05,03:14:28.000,339,11098747,-795,0,1764904467,15150.594686069999,196.4753952300016,50718.56559264 2025-12-05,03:14:29.000,339,11098756,-795,0,1764904468,15150.62836761999,196.50359174999903,50718.60052824001 2025-12-05,03:14:30.000,339,11098749,-635,0,1764904469,15150.70920333999,196.55293566000182,50718.64245096 2025-12-05,03:14:31.000,339,11098772,-755,0,1764904470,15150.75635751,196.56703392000054,50718.59354112 2025-12-05,03:14:32.000,339,11098740,-795,0,1764904471,15150.79677537,196.6022795700046,50718.586554 2025-12-05,03:14:33.000,339,11098695,-795,0,1764904472,15150.864138469995,196.5740830499999,50718.62148960001 2025-12-05,03:14:34.000,339,11098685,-795,0,1764904473,15150.89108370999,196.55293566000182,50718.579566880006 2025-12-05,03:14:35.000,339,11098689,-755,0,1764904474,15150.864138469995,196.61637783000333,50718.558605520004 2025-12-05,03:14:36.000,339,11098705,-795,0,1764904475,15150.85740216,196.59523043999798,50718.5166828 2025-12-05,03:14:37.000,339,11098700,-795,0,1764904476,15150.884347399995,196.64457435000077,50718.49572144 2025-12-05,03:14:38.000,339,11098702,-795,0,1764904477,15150.91129263999,196.6375252200014,50718.530657040006 2025-12-05,03:14:39.000,339,11098747,-795,0,1764904478,15150.91129263999,196.63047609000205,50718.460785840005 2025-12-05,03:14:40.000,339,11098703,-795,0,1764904479,15150.89108370999,196.72916391000035,50718.34899192 2025-12-05,03:14:41.000,339,11098736,-795,0,1764904480,15150.904556329995,196.67982000000484,50718.46777296 2025-12-05,03:14:42.000,339,11098732,-795,0,1764904481,15150.89108370999,196.75031129999843,50718.39790176 2025-12-05,03:14:43.000,339,11098713,-795,0,1764904482,15150.91129263999,196.77145869000378,50718.39790176 2025-12-05,03:14:44.000,339,11098722,-795,0,1764904483,15150.904556329995,196.76440956000442,50718.40488888001 2025-12-05,03:14:45.000,339,11098706,-795,0,1764904484,15150.89108370999,196.76440956000442,50718.411876000006 2025-12-05,03:14:46.000,339,11098734,-795,0,1764904485,15150.95844681,196.7855569500025,50718.41886312 2025-12-05,03:14:47.000,339,11098705,-795,0,1764904486,15150.91802895,196.7855569500025,50718.3769404 2025-12-05,03:14:48.000,339,11098683,-795,0,1764904487,15150.95171049999,196.79260608000186,50718.362966160006 2025-12-05,03:14:49.000,339,11098690,-795,0,1764904488,15150.97191942999,196.77145869000378,50718.362966160006 2025-12-05,03:14:50.000,339,11098735,-795,0,1764904489,15150.95844681,196.7855569500025,50718.38392752001 2025-12-05,03:14:51.000,339,11098673,-795,0,1764904490,15150.985392049995,196.7362130399997,50718.35597904001 2025-12-05,03:14:52.000,339,11098720,-635,0,1764904491,15150.965183119995,196.75031129999843,50718.32104344 2025-12-05,03:14:53.000,339,11098686,-795,0,1764904492,15151.05275514999,196.722114780001,50718.32803056 2025-12-05,03:14:54.000,339,11098725,-795,0,1764904493,15151.066227769996,196.75031129999843,50718.3070692 2025-12-05,03:14:55.000,339,11098694,-795,0,1764904494,15151.093173009991,196.722114780001,50718.3769404 2025-12-05,03:14:56.000,339,11098699,-795,0,1764904495,15151.133590869991,196.722114780001,50718.36995328 2025-12-05,03:14:57.000,339,11098686,-795,0,1764904496,15151.234635519992,196.70096739000292,50718.38392752001 2025-12-05,03:14:58.000,339,11098752,-795,0,1764904497,15151.234635519992,196.80670434000058,50718.31405632001 2025-12-05,03:14:59.000,339,11098752,-795,0,1764904498,15151.288525999997,196.74326216999907,50718.35597904001 2025-12-05,03:15:00.000,339,11098665,-795,0,1764904499,15151.254844449992,196.72916391000035,50718.32803056 2025-12-05,03:15:01.000,339,11098752,-795,0,1764904500,15151.295262309992,196.74326216999907,50718.33501768001 2025-12-05,03:15:02.000,339,11098721,-795,0,1764904501,15151.301998620002,196.6727708699982,50718.35597904001 2025-12-05,03:15:03.000,339,11098669,-795,0,1764904502,15151.349152789997,196.6868691300042,50718.342004800004 2025-12-05,03:15:04.000,339,11098728,-795,0,1764904503,15151.389570649997,196.6375252200014,50718.25815936 2025-12-05,03:15:05.000,339,11098681,-795,0,1764904504,15151.355889099992,196.6022795700046,50718.32104344 2025-12-05,03:15:06.000,339,11098700,-795,0,1764904505,15151.389570649997,196.58113217999926,50718.32803056 2025-12-05,03:15:07.000,339,11098675,-795,0,1764904506,15151.328943859997,196.51769000999775,50718.26514648001 2025-12-05,03:15:08.000,339,11098784,-795,0,1764904507,15151.429988509997,196.45424784000352,50718.293094960005 2025-12-05,03:15:09.000,339,11098727,-795,0,1764904508,15151.423252200002,196.43310044999816,50718.26514648001 2025-12-05,03:15:10.000,339,11098784,-795,0,1764904509,15151.409779579997,196.40490393000073,50718.2721336 2025-12-05,03:15:11.000,339,11098735,-795,0,1764904510,15151.382834340002,196.2921178500037,50718.293094960005 2025-12-05,03:15:12.000,339,11098790,-795,0,1764904511,15151.403043270002,196.24277394000092,50718.342004800004 2025-12-05,03:15:13.000,339,11098717,-795,0,1764904512,15151.396306959992,196.12293873000453,50718.32104344 2025-12-05,03:15:14.000,339,11098717,-795,0,1764904513,15151.389570649997,196.1299878600039,50718.25117224 2025-12-05,03:15:15.000,339,11098786,-795,0,1764904514,15151.328943859997,196.0172017799996,50718.26514648001 2025-12-05,03:15:16.000,339,11098650,-755,0,1764904515,15151.342416480002,196.01015265000024,50718.33501768001 2025-12-05,03:15:17.000,339,11098769,-795,0,1764904516,15151.328943859997,195.9537596099981,50718.36995328 2025-12-05,03:15:18.000,339,11098778,-795,0,1764904517,15151.301998620002,195.86212091999914,50718.34899192 2025-12-05,03:15:19.000,339,11098774,-795,0,1764904518,15151.315471239992,195.84097353000107,50718.36995328 2025-12-05,03:15:20.000,339,11098693,-795,0,1764904519,15151.254844449992,195.75638397000148,50718.34899192 2025-12-05,03:15:21.000,339,11098797,-795,0,1764904520,15151.261580760001,195.72818745000404,50718.35597904001 2025-12-05,03:15:22.000,339,11098709,-795,0,1764904521,15151.234635519992,195.67884354000125,50718.45379872001 2025-12-05,03:15:23.000,339,11098781,-795,0,1764904522,15151.221162900001,195.62949962999846,50718.36995328 2025-12-05,03:15:24.000,339,11098782,-795,0,1764904523,15151.221162900001,195.64359789000446,50718.48174720001 2025-12-05,03:15:25.000,339,11098730,-795,0,1764904524,15151.200953970001,195.64359789000446,50718.460785840005 2025-12-05,03:15:26.000,339,11098651,-795,0,1764904525,15151.207690279996,195.61540136999974,50718.43982448 2025-12-05,03:15:27.000,339,11098783,-795,0,1764904526,15151.160536110001,195.60130311000103,50718.48174720001 2025-12-05,03:15:28.000,339,11098739,-795,0,1764904527,15151.086436699996,195.60130311000103,50718.5166828 2025-12-05,03:15:29.000,339,11098753,-795,0,1764904528,15151.086436699996,195.5872048500023,50718.57257976001 2025-12-05,03:15:30.000,339,11098770,-795,0,1764904529,15151.072964079991,195.62949962999846,50718.49572144 2025-12-05,03:15:31.000,339,11098748,-795,0,1764904530,15151.03254621999,195.59425398000167,50718.50270856001 2025-12-05,03:15:32.000,339,11098765,-795,0,1764904531,15151.03254621999,195.56605746000423,50718.45379872001 2025-12-05,03:15:33.000,339,11098711,-795,0,1764904532,15150.99212835999,195.59425398000167,50718.48873432 2025-12-05,03:15:34.000,339,11098697,-795,0,1764904533,15150.985392049995,195.56605746000423,50718.5166828 2025-12-05,03:15:35.000,339,11098724,-795,0,1764904534,15150.97191942999,195.50966442000208,50718.4468116 2025-12-05,03:15:36.000,339,11098674,-795,0,1764904535,15150.93150156999,195.4603205099993,50718.43283736001 2025-12-05,03:15:37.000,339,11098765,-795,0,1764904536,15150.93150156999,195.45327137999993,50718.48873432 2025-12-05,03:15:38.000,339,11098683,-795,0,1764904537,15150.95844681,195.361632690001,50718.43982448 2025-12-05,03:15:39.000,339,11098712,-795,0,1764904538,15150.924765259995,195.361632690001,50718.411876000006 2025-12-05,03:15:40.000,339,11098734,-795,0,1764904539,15150.944974189995,195.39687833999778,50718.43283736001 2025-12-05,03:15:41.000,339,11098721,-795,0,1764904540,15150.93150156999,195.3757309499997,50718.50270856001 2025-12-05,03:15:42.000,339,11098734,-795,0,1764904541,15150.93150156999,195.40392747000442,50718.509695680004 2025-12-05,03:15:43.000,339,11098696,-795,0,1764904542,15150.83045691999,195.4250748600025,50718.43283736001 2025-12-05,03:15:44.000,339,11098646,-795,0,1764904543,15150.76983012999,195.46736963999865,50718.45379872001 2025-12-05,03:15:45.000,339,11098769,-795,0,1764904544,15150.72941226999,195.50261529000272,50718.460785840005 2025-12-05,03:15:46.000,339,11098744,-795,0,1764904545,15150.64857654999,195.53786093999952,50718.5166828 2025-12-05,03:15:47.000,339,11098789,-795,0,1764904546,15150.507114039989,195.58015572000295,50718.460785840005 2025-12-05,03:15:48.000,339,11098764,-795,0,1764904547,15150.433014629998,195.59425398000167,50718.4468116 2025-12-05,03:15:49.000,339,11098728,-795,0,1764904548,15150.352178909998,195.65064702000382,50718.460785840005 2025-12-05,03:15:50.000,339,11098670,-795,0,1764904549,15150.305024740002,195.7070400599987,50718.48174720001 2025-12-05,03:15:51.000,339,11098742,-795,0,1764904550,15150.257870569993,195.7986787500049,50718.411876000006 2025-12-05,03:15:52.000,339,11098800,-795,0,1764904551,15150.197243779992,195.84802266000042,50718.45379872001 2025-12-05,03:15:53.000,339,11098717,-795,0,1764904552,15150.075990199992,195.89736657000321,50718.43283736001 2025-12-05,03:15:54.000,339,11098687,-795,0,1764904553,15150.109671749997,196.03834916999767,50718.43982448 2025-12-05,03:15:55.000,339,11098667,-795,0,1764904554,15150.055781269992,196.15113525000197,50718.41886312 2025-12-05,03:15:56.000,339,11098687,-795,0,1764904555,15149.995154479991,196.24982307000028,50718.40488888001 2025-12-05,03:15:57.000,339,11098689,-795,0,1764904556,15149.995154479991,196.2921178500037,50718.47476008 2025-12-05,03:15:58.000,339,11098742,-795,0,1764904557,15149.927791379996,196.35556001999794,50718.411876000006 2025-12-05,03:15:59.000,339,11098689,-795,0,1764904558,15149.887373519996,196.44719871000416,50718.43982448 2025-12-05,03:16:00.000,339,11098676,-795,0,1764904559,15149.887373519996,196.55998479000118,50718.48174720001 2025-12-05,03:16:01.000,339,11098758,-795,0,1764904560,15149.82001042,196.64457435000077,50718.411876000006 2025-12-05,03:16:02.000,339,11098728,-795,0,1764904561,15149.79980149,196.7362130399997,50718.36995328 2025-12-05,03:16:03.000,339,11098737,-795,0,1764904562,15149.786328869995,196.79965521000122,50718.342004800004 2025-12-05,03:16:04.000,339,11098696,-795,0,1764904563,15149.745911009995,196.90539215999888,50718.38392752001 2025-12-05,03:16:05.000,339,11098719,-795,0,1764904564,15149.7391747,196.9829325899991,50718.3769404 2025-12-05,03:16:06.000,339,11098706,-795,0,1764904565,15149.725702079995,197.03932563000126,50718.460785840005 2025-12-05,03:16:07.000,339,11098732,-755,0,1764904566,15149.71222945999,197.11686606000148,50718.43982448 2025-12-05,03:16:08.000,339,11098768,-795,0,1764904567,15149.69202052999,197.1944064900017,50718.411876000006 2025-12-05,03:16:09.000,339,11098723,-795,0,1764904568,15149.69202052999,197.33538909000345,50718.38392752001 2025-12-05,03:16:10.000,339,11098809,-795,0,1764904569,15149.63813005,197.36358561000088,50718.3769404 2025-12-05,03:16:11.000,339,11098733,-795,0,1764904570,15149.65833898,197.4411260400011,50718.362966160006 2025-12-05,03:16:12.000,339,11098670,-795,0,1764904571,15149.67854791,197.5257156000007,50718.32104344 2025-12-05,03:16:13.000,339,11098733,-795,0,1764904572,15149.725702079995,197.65964907000307,50718.3070692 2025-12-05,03:16:14.000,339,11098702,-795,0,1764904573,15149.806537799996,197.74423863000266,50718.30008208 2025-12-05,03:16:15.000,339,11098746,-795,0,1764904574,15149.745911009995,197.81472993000352,50718.25815936 2025-12-05,03:16:16.000,339,11098670,-795,0,1764904575,15149.75938363,197.8993194900031,50718.34899192 2025-12-05,03:16:17.000,339,11098703,-795,0,1764904576,15149.79980149,198.05440035000356,50718.32803056 2025-12-05,03:16:18.000,339,11098734,-795,0,1764904577,15149.894109829991,198.1178425199978,50718.32803056 2025-12-05,03:16:19.000,339,11098725,-795,0,1764904578,15149.914318759991,198.20243208000466,50718.28610784001 2025-12-05,03:16:20.000,339,11098728,-795,0,1764904579,15149.887373519996,198.27997251000488,50718.23719800001 2025-12-05,03:16:21.000,339,11098758,-795,0,1764904580,15149.92105507,198.35751293999783,50718.21623664001 2025-12-05,03:16:22.000,339,11098724,-795,0,1764904581,15149.961472930001,198.4562007600034,50718.16732680001 2025-12-05,03:16:23.000,339,11098754,-795,0,1764904582,15149.974945549991,198.49849553999957,50718.2022624 2025-12-05,03:16:24.000,339,11098720,-795,0,1764904583,15149.968209239996,198.56193771000108,50718.11841696001 2025-12-05,03:16:25.000,339,11098739,-795,0,1764904584,15149.995154479991,198.62537988000258,50718.06252 2025-12-05,03:16:26.000,339,11098711,-795,0,1764904585,15149.995154479991,198.69587118000345,50718.06252 2025-12-05,03:16:27.000,339,11098744,-795,0,1764904586,15149.974945549991,198.71701857000153,50718.027584400006 2025-12-05,03:16:28.000,339,11098723,-795,0,1764904587,15149.974945549991,198.76636248000432,50718.11142984 2025-12-05,03:16:29.000,339,11098739,-795,0,1764904588,15149.988418169996,198.87914856000134,50718.03457152 2025-12-05,03:16:30.000,339,11098690,-795,0,1764904589,15149.995154479991,198.90734507999878,50718.006623040004 2025-12-05,03:16:31.000,339,11098656,-795,0,1764904590,15149.948000309996,198.99193463999836,50717.9227776 2025-12-05,03:16:32.000,339,11098683,-795,0,1764904591,15149.934527689991,198.984885509999,50717.86688064 2025-12-05,03:16:33.000,339,11098727,-795,0,1764904592,15149.92105507,199.09062246000394,50717.97867456001 2025-12-05,03:16:34.000,339,11098681,-795,0,1764904593,15149.88063721,199.08357333000458,50717.97867456001 2025-12-05,03:16:35.000,339,11098721,-795,0,1764904594,15149.867164589996,199.08357333000458,50717.92976472001 2025-12-05,03:16:36.000,339,11098702,-795,0,1764904595,15149.826746729996,199.1963594100016,50717.9227776 2025-12-05,03:16:37.000,339,11098760,-795,0,1764904596,15149.806537799996,199.26685071000247,50717.85290640001 2025-12-05,03:16:38.000,339,11098731,-795,0,1764904597,15149.77959256,199.2598015800031,50717.9227776 2025-12-05,03:16:39.000,339,11098740,-795,0,1764904598,15149.79306517999,199.32324375000462,50717.94373896 2025-12-05,03:16:40.000,339,11098706,-795,0,1764904599,15149.77959256,199.38668591999885,50717.908803360006 2025-12-05,03:16:41.000,339,11098731,-795,0,1764904600,15149.745911009995,199.4078333100042,50717.887842000004 2025-12-05,03:16:42.000,339,11098659,-795,0,1764904601,15149.73243838999,199.42898070000228,50717.9227776 2025-12-05,03:16:43.000,339,11098770,-795,0,1764904602,15149.705493149995,199.52061939000123,50717.92976472001 2025-12-05,03:16:44.000,339,11098718,-795,0,1764904603,15149.69875684,199.52061939000123,50717.94373896 2025-12-05,03:16:45.000,339,11098720,-795,0,1764904604,15149.665075289995,199.5276685200006,50717.908803360006 2025-12-05,03:16:46.000,339,11098665,-795,0,1764904605,15149.63813005,199.63340546999825,50717.908803360006 2025-12-05,03:16:47.000,339,11098707,-795,0,1764904606,15149.63139373999,199.68274938000104,50717.97168744 2025-12-05,03:16:48.000,339,11098768,-795,0,1764904607,15149.63139373999,199.71799502999784,50717.908803360006 2025-12-05,03:16:49.000,339,11098674,-795,0,1764904608,15149.61118480999,199.8025845900047,50717.95072608001 2025-12-05,03:16:50.000,339,11098649,-795,0,1764904609,15149.63813005,199.85897762999957,50717.99963592001 2025-12-05,03:16:51.000,339,11098766,-795,0,1764904610,15149.63139373999,199.86602675999893,50718.006623040004 2025-12-05,03:16:52.000,339,11098768,-795,0,1764904611,15149.59771219,199.88717415000428,50717.9926488 2025-12-05,03:16:53.000,339,11098710,-675,0,1764904612,15149.63813005,199.92241980000108,50717.957713200005 2025-12-05,03:16:54.000,339,11098707,-795,0,1764904613,15149.644866359995,199.97881284000323,50717.95072608001 2025-12-05,03:16:55.000,339,11098728,-795,0,1764904614,15149.65833898,200.00700936000067,50717.9227776 2025-12-05,03:16:56.000,339,11098744,-795,0,1764904615,15149.63813005,199.9647145800045,50717.97867456001 2025-12-05,03:16:57.000,339,11098701,-795,0,1764904616,15149.624657429995,200.0352058799981,50717.92976472001 2025-12-05,03:16:58.000,339,11098694,-795,0,1764904617,15149.63813005,200.02815674999874,50717.957713200005 2025-12-05,03:16:59.000,339,11098764,-795,0,1764904618,15149.584239569995,200.00700936000067,50717.85290640001 2025-12-05,03:17:00.000,339,11098700,-795,0,1764904619,15149.584239569995,200.01405849000002,50717.94373896 2025-12-05,03:17:01.000,339,11098742,-795,0,1764904620,15149.61118480999,199.95766544999788,50717.908803360006 2025-12-05,03:17:02.000,339,11098775,-795,0,1764904621,15149.604448499995,199.9999602300013,50717.908803360006 2025-12-05,03:17:03.000,339,11098652,-795,0,1764904622,15149.61792112,200.01405849000002,50717.93675184 2025-12-05,03:17:04.000,339,11098723,-795,0,1764904623,15149.63139373999,200.02110761999938,50717.9926488 2025-12-05,03:17:05.000,339,11098762,-795,0,1764904624,15149.59097587999,199.99291110000195,50717.91579048 2025-12-05,03:17:06.000,339,11098696,-795,0,1764904625,15149.564030639995,200.02110761999938,50717.9926488 2025-12-05,03:17:07.000,339,11098710,-795,0,1764904626,15149.57750326,200.02815674999874,50717.859893520006 2025-12-05,03:17:08.000,339,11098759,-795,0,1764904627,15149.543821709995,200.0493041400041,50717.94373896 2025-12-05,03:17:09.000,339,11098744,-795,0,1764904628,15149.51687647,200.06340240000281,50717.90181624001 2025-12-05,03:17:10.000,339,11098710,-795,0,1764904629,15149.47645861,200.0352058799981,50717.84591928 2025-12-05,03:17:11.000,339,11098689,-795,0,1764904630,15149.49666754,199.99291110000195,50717.84591928 2025-12-05,03:17:12.000,339,11098702,-795,0,1764904631,15149.483194919994,199.97881284000323,50717.838932160004 2025-12-05,03:17:13.000,339,11098753,-795,0,1764904632,15149.462985989994,199.97176371000387,50717.82495792 2025-12-05,03:17:14.000,339,11098733,-795,0,1764904633,15149.436040749999,199.97176371000387,50717.887842000004 2025-12-05,03:17:15.000,339,11098748,-795,0,1764904634,15149.388886579989,199.92241980000108,50717.86688064 2025-12-05,03:17:16.000,339,11098703,-795,0,1764904635,15149.382150269994,199.92946893000044,50717.81098368001 2025-12-05,03:17:17.000,339,11098702,-795,0,1764904636,15149.308050859989,199.94356718999916,50717.85290640001 2025-12-05,03:17:18.000,339,11098734,-795,0,1764904637,15149.301314549994,199.92946893000044,50717.908803360006 2025-12-05,03:17:19.000,339,11098725,-795,0,1764904638,15149.240687759993,199.92946893000044,50717.90181624001 2025-12-05,03:17:20.000,339,11098772,-795,0,1764904639,15149.213742519998,199.9365180599998,50717.86688064 2025-12-05,03:17:21.000,339,11098753,-795,0,1764904640,15149.146379419988,199.95061631999852,50717.85290640001 2025-12-05,03:17:22.000,339,11098762,-795,0,1764904641,15149.132906799998,199.97176371000387,50717.859893520006 2025-12-05,03:17:23.000,339,11098662,-795,0,1764904642,15149.072280009997,200.00700936000067,50717.87386776 2025-12-05,03:17:24.000,339,11098754,-795,0,1764904643,15148.964499050002,200.00700936000067,50717.83194504001 2025-12-05,03:17:25.000,339,11098773,-795,0,1764904644,15148.984707980002,200.06340240000281,50717.82495792 2025-12-05,03:17:26.000,339,11098723,-795,0,1764904645,15148.903872260002,200.0986480499996,50717.80399656 2025-12-05,03:17:27.000,339,11098740,-795,0,1764904646,15148.890399639997,200.15504109000176,50717.87386776 2025-12-05,03:17:28.000,339,11098655,-795,0,1764904647,15148.863454400002,200.13389370000368,50717.887842000004 2025-12-05,03:17:29.000,339,11098711,-795,0,1764904648,15148.890399639997,200.1832376099992,50717.790022320005 2025-12-05,03:17:30.000,339,11098725,-795,0,1764904649,15148.870190709997,200.1832376099992,50717.86688064 2025-12-05,03:17:31.000,339,11098719,-795,0,1764904650,15148.890399639997,200.232581520002,50717.85290640001 2025-12-05,03:17:32.000,339,11098732,-715,0,1764904651,15148.897135949992,200.26077803999942,50717.85290640001 2025-12-05,03:17:33.000,339,11098712,-795,0,1764904652,15148.876927019992,200.23963065000135,50717.838932160004 2025-12-05,03:17:34.000,339,11098717,-795,0,1764904653,15148.924081190002,200.28192543000478,50717.87386776 2025-12-05,03:17:35.000,339,11098728,-795,0,1764904654,15148.917344879992,200.30307282000285,50717.94373896 2025-12-05,03:17:36.000,339,11098741,-795,0,1764904655,15148.971235359997,200.26077803999942,50717.9227776 2025-12-05,03:17:37.000,339,11098712,-795,0,1764904656,15148.957762739992,200.21848326000327,50717.86688064 2025-12-05,03:17:38.000,339,11098726,-795,0,1764904657,15148.991444289997,200.232581520002,50717.84591928 2025-12-05,03:17:39.000,339,11098747,-795,0,1764904658,15148.964499050002,200.1832376099992,50717.8179708 2025-12-05,03:17:40.000,339,11098727,-795,0,1764904659,15149.038598459992,200.1479919600024,50717.83194504001 2025-12-05,03:17:41.000,339,11098750,-795,0,1764904660,15149.105961560002,200.1197954399977,50717.86688064 2025-12-05,03:17:42.000,339,11098726,-795,0,1764904661,15149.119434179993,200.06340240000281,50717.89482912 2025-12-05,03:17:43.000,339,11098706,-795,0,1764904662,15149.132906799998,200.01405849000002,50717.88085488001 2025-12-05,03:17:44.000,339,11098714,-795,0,1764904663,15149.119434179993,200.02110761999938,50717.91579048 2025-12-05,03:17:45.000,339,11098710,-795,0,1764904664,15149.092488939998,199.92946893000044,50717.8179708 2025-12-05,03:17:46.000,339,11098734,-795,0,1764904665,15149.099225249993,199.90832154000236,50717.83194504001 2025-12-05,03:17:47.000,339,11098671,-795,0,1764904666,15149.065543700002,199.8378302400015,50717.80399656 2025-12-05,03:17:48.000,339,11098703,-795,0,1764904667,15149.105961560002,199.84487937000085,50717.8179708 2025-12-05,03:17:49.000,339,11098754,-795,0,1764904668,15149.119434179993,199.7884863299987,50717.82495792 2025-12-05,03:17:50.000,339,11098709,-795,0,1764904669,15149.119434179993,199.74619155000255,50717.76906096 2025-12-05,03:17:51.000,339,11098717,-795,0,1764904670,15149.139643109993,199.72504416000447,50717.741112480006 2025-12-05,03:17:52.000,339,11098756,-795,0,1764904671,15149.173324659998,199.6897985100004,50717.6782284 2025-12-05,03:17:53.000,339,11098787,-795,0,1764904672,15149.146379419988,199.6545528600036,50717.720151120004 2025-12-05,03:17:54.000,339,11098709,-795,0,1764904673,15149.132906799998,199.63340546999825,50717.62931856 2025-12-05,03:17:55.000,339,11098725,-795,0,1764904674,15149.072280009997,199.57701243000338,50717.6782284 2025-12-05,03:17:56.000,339,11098708,-795,0,1764904675,15149.085752630002,199.54881590999867,50717.720151120004 2025-12-05,03:17:57.000,339,11098699,-795,0,1764904676,15149.092488939998,199.51357026000187,50717.61534432001 2025-12-05,03:17:58.000,339,11098722,-795,0,1764904677,15149.079016319993,199.47127547999844,50717.58739584 2025-12-05,03:17:59.000,339,11098779,-795,0,1764904678,15149.004916910002,199.41488244000357,50717.58040872 2025-12-05,03:18:00.000,339,11098789,-795,0,1764904679,15148.971235359997,199.43602983000164,50717.671241280004 2025-12-05,03:18:01.000,339,11098727,-795,0,1764904680,15148.937553809992,199.4078333100042,50717.62931856 2025-12-05,03:18:02.000,339,11098781,-795,0,1764904681,15148.937553809992,199.38668591999885,50717.58739584 2025-12-05,03:18:03.000,339,11098705,-795,0,1764904682,15148.930817499997,199.41488244000357,50717.59438296001 2025-12-05,03:18:04.000,339,11098738,-715,0,1764904683,15148.870190709997,199.4078333100042,50717.62931856 2025-12-05,03:18:05.000,339,11098756,-795,0,1764904684,15148.735464509991,199.35848940000142,50717.61534432001 2025-12-05,03:18:06.000,339,11098743,-795,0,1764904685,15148.728728199996,199.3937350499982,50717.58040872 2025-12-05,03:18:07.000,339,11098726,-795,0,1764904686,15148.654628789991,199.36553853000078,50717.58739584 2025-12-05,03:18:08.000,339,11098730,-795,0,1764904687,15148.668101409996,199.45717721999972,50717.573421600006 2025-12-05,03:18:09.000,339,11098698,-795,0,1764904688,15148.674837719991,199.42193157000293,50717.64329280001 2025-12-05,03:18:10.000,339,11098746,-795,0,1764904689,15148.647892479996,199.443078960001,50717.573421600006 2025-12-05,03:18:11.000,339,11098708,-675,0,1764904690,15148.546847829995,199.46422634999908,50717.6083572 2025-12-05,03:18:12.000,339,11098732,-795,0,1764904691,15148.53337520999,199.49947200000315,50717.58739584 2025-12-05,03:18:13.000,339,11098722,-795,0,1764904692,15148.49969366,199.58406156000274,50717.524511760006 2025-12-05,03:18:14.000,339,11098775,-795,0,1764904693,15148.47274841999,199.6263563399989,50717.58739584 2025-12-05,03:18:15.000,339,11098686,-795,0,1764904694,15148.45253948999,199.67570025000168,50717.524511760006 2025-12-05,03:18:16.000,339,11098770,-795,0,1764904695,15148.405385319995,199.66865112000232,50717.524511760006 2025-12-05,03:18:17.000,339,11098711,-795,0,1764904696,15148.466012109995,199.71094589999848,50717.454640560005 2025-12-05,03:18:18.000,339,11098758,-795,0,1764904697,15148.47274841999,199.73209329000383,50717.49656328001 2025-12-05,03:18:19.000,339,11098748,-795,0,1764904698,15148.506429969995,199.7391424200032,50717.4686148 2025-12-05,03:18:20.000,339,11098703,-795,0,1764904699,15148.51316627999,199.8025845900047,50717.39175648 2025-12-05,03:18:21.000,339,11098732,-795,0,1764904700,15148.55358413999,199.72504416000447,50717.44066632 2025-12-05,03:18:22.000,339,11098769,-795,0,1764904701,15148.57379306999,199.74619155000255,50717.363808 2025-12-05,03:18:23.000,339,11098803,-795,0,1764904702,15148.61421092999,199.72504416000447,50717.41271784 2025-12-05,03:18:24.000,339,11098701,-795,0,1764904703,15148.647892479996,199.66160199000296,50717.356820880006 2025-12-05,03:18:25.000,339,11098739,-795,0,1764904704,15148.742200820001,199.66865112000232,50717.34983376001 2025-12-05,03:18:26.000,339,11098727,-795,0,1764904705,15148.782618680001,199.56996330000402,50717.37079512 2025-12-05,03:18:27.000,339,11098658,-795,0,1764904706,15148.843245470001,199.6263563399989,50717.39175648 2025-12-05,03:18:28.000,339,11098753,-795,0,1764904707,15148.856718089992,199.57701243000338,50717.356820880006 2025-12-05,03:18:29.000,339,11098695,-795,0,1764904708,15148.863454400002,199.52061939000123,50717.34983376001 2025-12-05,03:18:30.000,339,11098713,-795,0,1764904709,15148.924081190002,199.443078960001,50717.27297544 2025-12-05,03:18:31.000,339,11098725,-795,0,1764904710,15148.930817499997,199.47127547999844,50717.2240656 2025-12-05,03:18:32.000,339,11098760,-795,0,1764904711,15148.991444289997,199.4078333100042,50717.25900120001 2025-12-05,03:18:33.000,339,11098725,-795,0,1764904712,15148.984707980002,199.33029288000398,50717.238039840006 2025-12-05,03:18:34.000,339,11098791,-795,0,1764904713,15148.977971669992,199.30914548999863,50717.20310424 2025-12-05,03:18:35.000,339,11098777,-795,0,1764904714,15148.998180599992,199.22455592999904,50717.25201408 2025-12-05,03:18:36.000,339,11098726,-795,0,1764904715,15149.018389529992,199.11176985000202,50717.21009136001 2025-12-05,03:18:37.000,339,11098682,-795,0,1764904716,15148.991444289997,199.07652419999795,50717.25201408 2025-12-05,03:18:38.000,339,11098731,-795,0,1764904717,15149.031862149997,199.0342294200018,50717.19611712 2025-12-05,03:18:39.000,339,11098792,-795,0,1764904718,15149.025125840002,198.9496398600022,50717.2240656 2025-12-05,03:18:40.000,339,11098762,-795,0,1764904719,15149.025125840002,198.91439420999814,50717.26598832 2025-12-05,03:18:41.000,339,11098776,-795,0,1764904720,15149.011653219997,198.92144334000477,50717.2240656 2025-12-05,03:18:42.000,339,11098769,-795,0,1764904721,15148.971235359997,198.8509520400039,50717.2240656 2025-12-05,03:18:43.000,339,11098725,-795,0,1764904722,15148.930817499997,198.82980464999855,50717.238039840006 2025-12-05,03:18:44.000,339,11098818,-795,0,1764904723,15148.897135949992,198.81570638999983,50717.24502696 2025-12-05,03:18:45.000,339,11098713,-795,0,1764904724,15148.883663330002,198.74521508999896,50717.19611712 2025-12-05,03:18:46.000,339,11098743,-795,0,1764904725,15148.876927019992,198.75931334999768,50717.24502696 2025-12-05,03:18:47.000,339,11098763,-795,0,1764904726,15148.789354989996,198.78046074000304,50717.14022016001 2025-12-05,03:18:48.000,339,11098720,-795,0,1764904727,15148.775882369991,198.80865726000047,50717.18214288001 2025-12-05,03:18:49.000,339,11098724,-715,0,1764904728,15148.755673439991,198.81570638999983,50717.20310424 2025-12-05,03:18:50.000,339,11098770,-795,0,1764904729,15148.721991890001,198.84390291000454,50717.18214288001 2025-12-05,03:18:51.000,339,11098722,-795,0,1764904730,15148.688310339996,198.87209943000198,50717.19611712 2025-12-05,03:18:52.000,339,11098770,-795,0,1764904731,15148.715255579991,198.90029594999942,50717.1541944 2025-12-05,03:18:53.000,339,11098779,-795,0,1764904732,15148.70178296,198.92849247000413,50717.25201408 2025-12-05,03:18:54.000,339,11098692,-795,0,1764904733,15148.755673439991,198.8861976900007,50717.189130000006 2025-12-05,03:18:55.000,339,11098762,-795,0,1764904734,15148.782618680001,198.97078725000028,50717.23105272001 2025-12-05,03:18:56.000,339,11098732,-795,0,1764904735,15148.762409750001,198.96373812000093,50717.23105272001 2025-12-05,03:18:57.000,339,11098732,-795,0,1764904736,15148.802827610001,199.02013116000307,50717.26598832 2025-12-05,03:18:58.000,339,11098688,-795,0,1764904737,15148.836509159992,198.97078725000028,50717.24502696 2025-12-05,03:18:59.000,339,11098774,-795,0,1764904738,15148.890399639997,198.97078725000028,50717.21009136001 2025-12-05,03:19:00.000,339,11098708,-795,0,1764904739,15148.924081190002,198.97078725000028,50717.16118152001 2025-12-05,03:19:01.000,339,11098748,-795,0,1764904740,15148.944290120002,198.97078725000028,50717.21009136001 2025-12-05,03:19:02.000,339,11098785,-795,0,1764904741,15148.944290120002,198.984885509999,50717.14720728 2025-12-05,03:19:03.000,339,11098771,-795,0,1764904742,15148.971235359997,198.99898376999772,50717.16118152001 2025-12-05,03:19:04.000,339,11098756,-795,0,1764904743,15149.031862149997,198.9496398600022,50717.11227168001 2025-12-05,03:19:05.000,339,11098811,-795,0,1764904744,15149.052071079997,198.96373812000093,50717.0843232 2025-12-05,03:19:06.000,339,11098729,-795,0,1764904745,15149.099225249993,198.9355416000035,50717.0843232 2025-12-05,03:19:07.000,339,11098687,-795,0,1764904746,15149.126170490003,198.87914856000134,50717.10528456 2025-12-05,03:19:08.000,339,11098749,-795,0,1764904747,15149.220478829993,198.8861976900007,50717.12624592 2025-12-05,03:19:09.000,339,11098734,-795,0,1764904748,15149.274369309998,198.80865726000047,50717.06336184001 2025-12-05,03:19:10.000,339,11098712,-795,0,1764904749,15149.341732409994,198.82980464999855,50717.02842624 2025-12-05,03:19:11.000,339,11098686,-795,0,1764904750,15149.388886579989,198.81570638999983,50717.05637472 2025-12-05,03:19:12.000,339,11098716,-795,0,1764904751,15149.442777059994,198.7875098700024,50716.96554216 2025-12-05,03:19:13.000,339,11098722,-795,0,1764904752,15149.456249679999,198.79455900000175,50716.93060656 2025-12-05,03:19:14.000,339,11098662,-795,0,1764904753,15149.55729433,198.7240677000009,50717.000477760004 2025-12-05,03:19:15.000,339,11098731,-795,0,1764904754,15149.49666754,198.71701857000153,50716.9795164 2025-12-05,03:19:16.000,339,11098695,-795,0,1764904755,15149.57076694999,198.7381659599996,50716.951567920005 2025-12-05,03:19:17.000,339,11098681,-795,0,1764904756,15149.61118480999,198.6747237899981,50716.902658080005 2025-12-05,03:19:18.000,339,11098688,-795,0,1764904757,15149.61792112,198.71701857000153,50716.86772248 2025-12-05,03:19:19.000,339,11098670,-795,0,1764904758,15149.71896577,198.71701857000153,50716.86073536 2025-12-05,03:19:20.000,339,11098779,-795,0,1764904759,15149.665075289995,198.66062552999938,50716.84676112001 2025-12-05,03:19:21.000,339,11098655,-795,0,1764904760,15149.71222945999,198.6747237899981,50716.89567096001 2025-12-05,03:19:22.000,339,11098671,-795,0,1764904761,15149.75938363,198.7240677000009,50716.80483840001 2025-12-05,03:19:23.000,339,11098741,-795,0,1764904762,15149.75264731999,198.6747237899981,50716.82579976001 2025-12-05,03:19:24.000,339,11098744,-755,0,1764904763,15149.77285624999,198.6888220500041,50716.80483840001 2025-12-05,03:19:25.000,339,11098693,-795,0,1764904764,15149.86042828,198.70996944000217,50716.7699028 2025-12-05,03:19:26.000,339,11098659,-795,0,1764904765,15149.86042828,198.7029203100028,50716.853748240006 2025-12-05,03:19:27.000,339,11098665,-795,0,1764904766,15149.914318759991,198.71701857000153,50716.79086416 2025-12-05,03:19:28.000,339,11098768,-795,0,1764904767,15149.914318759991,198.69587118000345,50716.79785128 2025-12-05,03:19:29.000,339,11098707,-795,0,1764904768,15149.90084614,198.75931334999768,50716.734967200005 2025-12-05,03:19:30.000,339,11098674,-795,0,1764904769,15150.001890790001,198.7240677000009,50716.7699028 2025-12-05,03:19:31.000,339,11098700,-795,0,1764904770,15150.022099720001,198.6888220500041,50716.74894144 2025-12-05,03:19:32.000,339,11098791,-795,0,1764904771,15150.049044959997,198.6888220500041,50716.72099296 2025-12-05,03:19:33.000,339,11098666,-795,0,1764904772,15150.123144370002,198.71701857000153,50716.686057360006 2025-12-05,03:19:34.000,339,11098665,-795,0,1764904773,15150.136616989992,198.75226421999832,50716.714005840004 2025-12-05,03:19:35.000,339,11098695,-795,0,1764904774,15150.190507469997,198.77341161000368,50716.665096000004 2025-12-05,03:19:36.000,339,11098733,-795,0,1764904775,15150.230925329997,198.8016081300011,50716.72798008001 2025-12-05,03:19:37.000,339,11098721,-795,0,1764904776,15150.278079499993,198.7381659599996,50716.72099296 2025-12-05,03:19:38.000,339,11098700,-795,0,1764904777,15150.338706289993,198.82980464999855,50716.67907024001 2025-12-05,03:19:39.000,339,11098684,-795,0,1764904778,15150.412805699998,198.81570638999983,50716.67208312 2025-12-05,03:19:40.000,339,11098653,-795,0,1764904779,15150.480168799993,198.8016081300011,50716.5952248 2025-12-05,03:19:41.000,339,11098731,-795,0,1764904780,15150.527322969989,198.8509520400039,50716.5952248 2025-12-05,03:19:42.000,339,11098644,-795,0,1764904781,15150.587949759989,198.8368537799979,50716.58125056 2025-12-05,03:19:43.000,339,11098732,-795,0,1764904782,15150.675521789999,198.78046074000304,50716.57426344 2025-12-05,03:19:44.000,339,11098664,-795,0,1764904783,15150.783302749995,198.81570638999983,50716.58125056 2025-12-05,03:19:45.000,339,11098719,-795,0,1764904784,15150.89782002,198.76636248000432,50716.56028920001 2025-12-05,03:19:46.000,339,11098664,-795,0,1764904785,15150.99886467,198.81570638999983,50716.57426344 2025-12-05,03:19:47.000,339,11098671,-795,0,1764904786,15151.113381939991,198.80865726000047,50716.48343088 2025-12-05,03:19:48.000,339,11098732,-795,0,1764904787,15151.174008729991,198.7381659599996,50716.497405120004 2025-12-05,03:19:49.000,339,11098667,-795,0,1764904788,15151.268317069997,198.7381659599996,50716.4554824 2025-12-05,03:19:50.000,339,11098636,-795,0,1764904789,15151.315471239992,198.6747237899981,50716.39259832001 2025-12-05,03:19:51.000,339,11098667,-795,0,1764904790,15151.382834340002,198.6394781400013,50716.50439224 2025-12-05,03:19:52.000,339,11098680,-795,0,1764904791,15151.490615299997,198.61833075000322,50716.42054680001 2025-12-05,03:19:53.000,339,11098743,-795,0,1764904792,15151.537769469993,198.56898684000043,50716.40657256 2025-12-05,03:19:54.000,339,11098702,-795,0,1764904793,15151.551242089998,198.48439728000085,50716.42753392 2025-12-05,03:19:55.000,339,11098696,-795,0,1764904794,15151.578187329993,198.39980772000126,50716.46945664001 2025-12-05,03:19:56.000,339,11098692,-795,0,1764904795,15151.591659949998,198.3927585900019,50716.46246952 2025-12-05,03:19:57.000,339,11098674,-795,0,1764904796,15151.605132569988,198.30111990000296,50716.47644376 2025-12-05,03:19:58.000,339,11098707,-795,0,1764904797,15151.618605189993,198.2447268600008,50716.4554824 2025-12-05,03:19:59.000,339,11098693,-795,0,1764904798,15151.685968289989,198.18833381999866,50716.50439224 2025-12-05,03:20:00.000,339,11098666,-795,0,1764904799,15151.712913529998,198.13898991000315,50716.42054680001 2025-12-05,03:20:01.000,339,11098715,-715,0,1764904800,15151.746595079989,198.1319407800038,50716.44150816001 2025-12-05,03:20:02.000,339,11098729,-795,0,1764904801,15151.760067699994,198.0191546999995,50716.40657256 2025-12-05,03:20:03.000,339,11098772,-795,0,1764904802,15151.773540319999,197.9839090500027,50716.40657256 2025-12-05,03:20:04.000,339,11098706,-795,0,1764904803,15151.800485559994,197.87817209999776,50716.399585440005 2025-12-05,03:20:05.000,339,11098728,-795,0,1764904804,15151.901530209994,197.8993194900031,50716.40657256 2025-12-05,03:20:06.000,339,11098676,-795,0,1764904805,15151.88805758999,197.87817209999776,50716.39259832001 2025-12-05,03:20:07.000,339,11098723,-795,0,1764904806,15151.881321279994,197.80768080000416,50716.42753392 2025-12-05,03:20:08.000,339,11098661,-795,0,1764904807,15151.901530209994,197.75833689000137,50716.39259832001 2025-12-05,03:20:09.000,339,11098659,-795,0,1764904808,15151.93521176,197.70194384999922,50716.329714240004 2025-12-05,03:20:10.000,339,11098736,-795,0,1764904809,15151.94868437999,197.6737473300018,50716.43452104 2025-12-05,03:20:11.000,339,11098733,-795,0,1764904810,15152.002574859995,197.624403419999,50716.46945664001 2025-12-05,03:20:12.000,339,11098732,-795,0,1764904811,15151.982365929995,197.56096125000477,50716.42753392 2025-12-05,03:20:13.000,339,11098656,-795,0,1764904812,15152.002574859995,197.43407691000175,50716.43452104 2025-12-05,03:20:14.000,339,11098686,-795,0,1764904813,15152.07667427,197.33538909000345,50716.48343088 2025-12-05,03:20:15.000,339,11098741,-795,0,1764904814,15152.063201649995,197.20850475000043,50716.42753392 2025-12-05,03:20:16.000,339,11098549,-795,0,1764904815,15152.07667427,197.180308230003,50716.5253536 2025-12-05,03:20:17.000,339,11098742,-795,0,1764904816,15152.123828439995,197.00407998000446,50716.46945664001 2025-12-05,03:20:18.000,339,11098757,-795,0,1764904817,15152.11709213,196.97588345999975,50716.51137936001 2025-12-05,03:20:19.000,339,11098648,-715,0,1764904818,15152.11035581999,196.8842447700008,50716.53932784001 2025-12-05,03:20:20.000,339,11098713,-795,0,1764904819,15152.06993795999,196.80670434000058,50716.56028920001 2025-12-05,03:20:21.000,339,11098658,-795,0,1764904820,15152.103619509995,196.66572173999884,50716.58125056 2025-12-05,03:20:22.000,339,11098724,-795,0,1764904821,15152.13730106,196.65867260999948,50716.65112176 2025-12-05,03:20:23.000,339,11098668,-795,0,1764904822,15152.11035581999,196.58818130999862,50716.65112176 2025-12-05,03:20:24.000,339,11098697,-795,0,1764904823,15152.11709213,196.4753952300016,50716.64413464 2025-12-05,03:20:25.000,339,11098755,-795,0,1764904824,15152.11035581999,196.390805670002,50716.63714752001 2025-12-05,03:20:26.000,339,11098677,-795,0,1764904825,15152.144037369995,196.3273635000005,50716.6301604 2025-12-05,03:20:27.000,339,11098693,-795,0,1764904826,15152.103619509995,196.263921329999,50716.63714752001 2025-12-05,03:20:28.000,339,11098730,-795,0,1764904827,15152.09014688999,196.21457742000348,50716.63714752001 2025-12-05,03:20:29.000,339,11098717,-795,0,1764904828,15152.07667427,196.1299878600039,50716.567276320005 2025-12-05,03:20:30.000,339,11098718,-795,0,1764904829,15152.083410579995,196.06654569000239,50716.65810888001 2025-12-05,03:20:31.000,339,11098678,-795,0,1764904830,15152.103619509995,195.9537596099981,50716.6301604 2025-12-05,03:20:32.000,339,11098703,-795,0,1764904831,15152.042992719995,195.819826140003,50716.67907024001 2025-12-05,03:20:33.000,339,11098744,-795,0,1764904832,15152.07667427,195.79162961999828,50716.65810888001 2025-12-05,03:20:34.000,339,11098774,-795,0,1764904833,15152.07667427,195.72113832000468,50716.60221192 2025-12-05,03:20:35.000,339,11098696,-795,0,1764904834,15152.13730106,195.60130311000103,50716.65810888001 2025-12-05,03:20:36.000,339,11098708,-795,0,1764904835,15152.083410579995,195.50966442000208,50716.63714752001 2025-12-05,03:20:37.000,339,11098699,-795,0,1764904836,15152.09014688999,195.4250748600025,50716.60221192 2025-12-05,03:20:38.000,339,11098692,-795,0,1764904837,15152.123828439995,195.38278007999907,50716.60919904001 2025-12-05,03:20:39.000,339,11098746,-795,0,1764904838,15152.15077367999,195.25589574000333,50716.69304448 2025-12-05,03:20:40.000,339,11098713,-795,0,1764904839,15152.144037369995,195.2136009599999,50716.63714752001 2025-12-05,03:20:41.000,339,11098681,-795,0,1764904840,15152.144037369995,195.13606052999967,50716.62317328 2025-12-05,03:20:42.000,339,11098741,-795,0,1764904841,15152.144037369995,195.030323580002,50716.5952248 2025-12-05,03:20:43.000,339,11098665,-795,0,1764904842,15152.15750999,195.00917619000393,50716.6301604 2025-12-05,03:20:44.000,339,11098660,-795,0,1764904843,15152.11709213,194.9668814100005,50716.63714752001 2025-12-05,03:20:45.000,339,11098714,-795,0,1764904844,15152.13056474999,194.92458663000434,50716.60221192 2025-12-05,03:20:46.000,339,11098755,-795,0,1764904845,15152.144037369995,194.87524272000155,50716.62317328 2025-12-05,03:20:47.000,339,11098723,-795,0,1764904846,15152.103619509995,194.85409533000347,50716.58823768001 2025-12-05,03:20:48.000,339,11098735,-795,0,1764904847,15152.06993795999,194.85409533000347,50716.58125056 2025-12-05,03:20:49.000,339,11098687,-795,0,1764904848,15152.01604748,194.8681935900022,50716.62317328 2025-12-05,03:20:50.000,339,11098721,-795,0,1764904849,15151.962156999994,194.86114446000283,50716.56028920001 2025-12-05,03:20:51.000,339,11098754,-795,0,1764904850,15151.90826651999,194.87524272000155,50716.55330208 2025-12-05,03:20:52.000,339,11098682,-795,0,1764904851,15151.84763972999,194.86114446000283,50716.546314960004 2025-12-05,03:20:53.000,339,11098658,-795,0,1764904852,15151.881321279994,194.95983228000114,50716.5952248 2025-12-05,03:20:54.000,339,11098717,-795,0,1764904853,15151.820694489994,194.98802879999857,50716.65112176 2025-12-05,03:20:55.000,339,11098790,-795,0,1764904854,15151.766804009989,195.08671662000415,50716.60919904001 2025-12-05,03:20:56.000,339,11098728,-795,0,1764904855,15151.733122459998,195.1783553100031,50716.72798008001 2025-12-05,03:20:57.000,339,11098689,-795,0,1764904856,15151.726386149989,195.2276992199986,50716.65112176 2025-12-05,03:20:58.000,339,11098673,-795,0,1764904857,15151.578187329993,195.26999400000204,50716.616186160005 2025-12-05,03:20:59.000,339,11098706,-795,0,1764904858,15151.531033159998,195.35458356000163,50716.567276320005 2025-12-05,03:21:00.000,339,11098747,-795,0,1764904859,15151.557978399993,195.43212399000186,50716.60919904001 2025-12-05,03:21:01.000,339,11098734,-795,0,1764904860,15151.510824229998,195.474418769998,50716.53234072 2025-12-05,03:21:02.000,339,11098740,-795,0,1764904861,15151.477142679993,195.49556616000336,50716.60221192 2025-12-05,03:21:03.000,339,11098760,-795,0,1764904862,15151.477142679993,195.58015572000295,50716.58823768001 2025-12-05,03:21:04.000,339,11098752,-755,0,1764904863,15151.510824229998,195.6083522400004,50716.58125056 2025-12-05,03:21:05.000,339,11098714,-795,0,1764904864,15151.578187329993,195.63654875999782,50716.51137936001 2025-12-05,03:21:06.000,339,11098698,-795,0,1764904865,15151.584923639988,195.61540136999974,50716.47644376 2025-12-05,03:21:07.000,339,11098784,-795,0,1764904866,15151.638814119993,195.67884354000125,50716.448495280005 2025-12-05,03:21:08.000,339,11098666,-795,0,1764904867,15151.760067699994,195.65064702000382,50716.5253536 2025-12-05,03:21:09.000,339,11098724,-795,0,1764904868,15151.793749249999,195.69294179999997,50716.51137936001 2025-12-05,03:21:10.000,339,11098699,-795,0,1764904869,15151.827430799989,195.74933484000212,50716.4554824 2025-12-05,03:21:11.000,339,11098672,-795,0,1764904870,15151.881321279994,195.7986787500049,50716.448495280005 2025-12-05,03:21:12.000,339,11098757,-795,0,1764904871,15151.91500283,195.79162961999828,50716.41355968 2025-12-05,03:21:13.000,339,11098732,-795,0,1764904872,15151.95542069,195.82687527000235,50716.39259832001 2025-12-05,03:21:14.000,339,11098767,-795,0,1764904873,15152.07667427,195.8339244000017,50716.350675600006 2025-12-05,03:21:15.000,339,11098687,-795,0,1764904874,15152.083410579995,195.819826140003,50716.350675600006 2025-12-05,03:21:16.000,339,11098758,-795,0,1764904875,15152.17098260999,195.89736657000321,50716.350675600006 2025-12-05,03:21:17.000,339,11098721,-795,0,1764904876,15152.224873089996,195.94671047999873,50716.27381728001 2025-12-05,03:21:18.000,339,11098741,-795,0,1764904877,15152.27876357,195.96785787000408,50716.25984304 2025-12-05,03:21:19.000,339,11098689,-795,0,1764904878,15152.292236189991,196.01015265000024,50716.280804400005 2025-12-05,03:21:20.000,339,11098711,-795,0,1764904879,15152.27876357,196.01015265000024,50716.30176576001 2025-12-05,03:21:21.000,339,11098705,-795,0,1764904880,15152.359599290001,196.06654569000239,50716.31574 2025-12-05,03:21:22.000,339,11098737,-795,0,1764904881,15152.31918143,196.05949656000303,50716.2109332 2025-12-05,03:21:23.000,339,11098696,-795,0,1764904882,15152.352862979991,196.07359482000174,50716.182984720006 2025-12-05,03:21:24.000,339,11098717,-795,0,1764904883,15152.359599290001,196.03834916999767,50716.16901048 2025-12-05,03:21:25.000,339,11098747,-795,0,1764904884,15152.359599290001,196.0453983000043,50716.182984720006 2025-12-05,03:21:26.000,339,11098710,-795,0,1764904885,15152.292236189991,196.03834916999767,50716.141062 2025-12-05,03:21:27.000,339,11098705,-795,0,1764904886,15152.285499879996,196.01015265000024,50716.09913928 2025-12-05,03:21:28.000,339,11098722,-795,0,1764904887,15152.27202725999,196.09474220999982,50716.2109332 2025-12-05,03:21:29.000,339,11098659,-795,0,1764904888,15152.292236189991,196.1299878600039,50716.141062 2025-12-05,03:21:30.000,339,11098807,-795,0,1764904889,15152.305708809996,196.15818438000133,50716.21792032 2025-12-05,03:21:31.000,339,11098737,-795,0,1764904890,15152.27202725999,196.17228264000005,50716.2109332 2025-12-05,03:21:32.000,339,11098740,-795,0,1764904891,15152.25855464,196.13703699000325,50716.2109332 2025-12-05,03:21:33.000,339,11098754,-795,0,1764904892,15152.21813678,196.10884046999854,50716.19695896 2025-12-05,03:21:34.000,339,11098756,-795,0,1764904893,15152.224873089996,196.18638089999877,50716.22490744001 2025-12-05,03:21:35.000,339,11098707,-795,0,1764904894,15152.23160939999,196.1652335100007,50716.25285592001 2025-12-05,03:21:36.000,339,11098731,-795,0,1764904895,15152.27202725999,196.22162655000284,50716.29477864 2025-12-05,03:21:37.000,339,11098767,-795,0,1764904896,15152.27876357,196.20752829000412,50716.31574 2025-12-05,03:21:38.000,339,11098753,-715,0,1764904897,15152.305708809996,196.15113525000197,50716.32272712001 2025-12-05,03:21:39.000,339,11098726,-795,0,1764904898,15152.312445119991,196.1793317699994,50716.25984304 2025-12-05,03:21:40.000,339,11098750,-795,0,1764904899,15152.245082019996,196.1158895999979,50716.25285592001 2025-12-05,03:21:41.000,339,11098737,-795,0,1764904900,15152.332654049991,196.07359482000174,50716.25285592001 2025-12-05,03:21:42.000,339,11098740,-795,0,1764904901,15152.31918143,196.01015265000024,50716.25984304 2025-12-05,03:21:43.000,339,11098718,-795,0,1764904902,15152.2989725,195.96080874000472,50716.27381728001 2025-12-05,03:21:44.000,339,11098734,-755,0,1764904903,15152.325917739996,195.9537596099981,50716.21792032 2025-12-05,03:21:45.000,339,11098726,-795,0,1764904904,15152.27202725999,195.87621917999786,50716.182984720006 2025-12-05,03:21:46.000,339,11098702,-795,0,1764904905,15152.265290949996,195.84802266000042,50716.15503624001 2025-12-05,03:21:47.000,339,11098736,-795,0,1764904906,15152.285499879996,195.79162961999828,50716.182984720006 2025-12-05,03:21:48.000,339,11098747,-795,0,1764904907,15152.25855464,195.74933484000212,50716.231894560005 2025-12-05,03:21:49.000,339,11098690,-795,0,1764904908,15152.27202725999,195.71408918999805,50716.15503624001 2025-12-05,03:21:50.000,339,11098755,-795,0,1764904909,15152.23834571,195.74228571000276,50716.16901048 2025-12-05,03:21:51.000,339,11098712,-795,0,1764904910,15152.17098260999,195.71408918999805,50716.12010064 2025-12-05,03:21:52.000,339,11098757,-795,0,1764904911,15152.164246299995,195.6717944100019,50716.064203680005 2025-12-05,03:21:53.000,339,11098693,-795,0,1764904912,15152.17771892,195.66474528000253,50716.015293840006 2025-12-05,03:21:54.000,339,11098735,-795,0,1764904913,15152.083410579995,195.74933484000212,50716.02926808 2025-12-05,03:21:55.000,339,11098759,-795,0,1764904914,15152.103619509995,195.7352365800034,50716.03625520001 2025-12-05,03:21:56.000,339,11098759,-795,0,1764904915,15152.0968832,195.74228571000276,50716.02926808 2025-12-05,03:21:57.000,339,11098723,-795,0,1764904916,15152.063201649995,195.80572788000427,50716.05721656001 2025-12-05,03:21:58.000,339,11098738,-795,0,1764904917,15152.083410579995,195.84097353000107,50715.98035824 2025-12-05,03:21:59.000,339,11098774,-795,0,1764904918,15152.063201649995,195.819826140003,50715.994332480004 2025-12-05,03:22:00.000,339,11098770,-795,0,1764904919,15152.042992719995,195.86212091999914,50715.93843552001 2025-12-05,03:22:01.000,339,11098723,-795,0,1764904920,15152.04972902999,195.89031744000386,50715.98035824 2025-12-05,03:22:02.000,339,11098743,-795,0,1764904921,15152.00931116999,195.89031744000386,50715.9314484 2025-12-05,03:22:03.000,339,11098749,-795,0,1764904922,15151.92847544999,195.92556309000065,50715.91048704 2025-12-05,03:22:04.000,339,11098772,-795,0,1764904923,15151.854376039999,195.89736657000321,50715.92446128 2025-12-05,03:22:05.000,339,11098794,-795,0,1764904924,15151.84763972999,195.93966134999937,50715.93843552001 2025-12-05,03:22:06.000,339,11098720,-795,0,1764904925,15151.800485559994,195.9537596099981,50715.98035824 2025-12-05,03:22:07.000,339,11098661,-795,0,1764904926,15151.807221869989,195.96080874000472,50715.91048704 2025-12-05,03:22:08.000,339,11098723,-795,0,1764904927,15151.766804009989,195.93966134999937,50715.994332480004 2025-12-05,03:22:09.000,339,11098736,-795,0,1764904928,15151.706177219989,195.99605439000152,50715.98734536001 2025-12-05,03:22:10.000,339,11098761,-795,0,1764904929,15151.699440909993,195.91146483000193,50716.02926808 2025-12-05,03:22:11.000,339,11098748,-795,0,1764904930,15151.699440909993,195.89031744000386,50716.10612640001 2025-12-05,03:22:12.000,339,11098728,-795,0,1764904931,15151.679231979993,195.92556309000065,50716.05721656001 2025-12-05,03:22:13.000,339,11098719,-795,0,1764904932,15151.652286739998,195.91146483000193,50716.113113520005 2025-12-05,03:22:14.000,339,11098739,-795,0,1764904933,15151.652286739998,195.92556309000065,50716.10612640001 2025-12-05,03:22:15.000,339,11098689,-795,0,1764904934,15151.618605189993,195.93966134999937,50716.15503624001 2025-12-05,03:22:16.000,339,11098738,-635,0,1764904935,15151.564714709988,195.92556309000065,50716.18997184 2025-12-05,03:22:17.000,339,11098732,-795,0,1764904936,15151.531033159998,195.9537596099981,50716.22490744001 2025-12-05,03:22:18.000,339,11098750,-795,0,1764904937,15151.578187329993,195.99605439000152,50716.15503624001 2025-12-05,03:22:19.000,339,11098772,-795,0,1764904938,15151.510824229998,196.0313000399983,50716.13407488001 2025-12-05,03:22:20.000,339,11098727,-795,0,1764904939,15151.456933749992,196.12293873000453,50716.141062 2025-12-05,03:22:21.000,339,11098693,-795,0,1764904940,15151.483878990002,196.1652335100007,50716.13407488001 2025-12-05,03:22:22.000,339,11098722,-795,0,1764904941,15151.477142679993,196.18638089999877,50716.09913928 2025-12-05,03:22:23.000,339,11098736,-795,0,1764904942,15151.369361719997,196.28506872000435,50716.08516504001 2025-12-05,03:22:24.000,339,11098683,-795,0,1764904943,15151.403043270002,196.34146175999922,50716.162023360004 2025-12-05,03:22:25.000,339,11098687,-795,0,1764904944,15151.376098029992,196.48244436000095,50716.113113520005 2025-12-05,03:22:26.000,339,11098765,-795,0,1764904945,15151.295262309992,196.50359174999903,50716.02926808 2025-12-05,03:22:27.000,339,11098772,-795,0,1764904946,15151.234635519992,196.59523043999798,50716.0711908 2025-12-05,03:22:28.000,339,11098746,-795,0,1764904947,15151.194217659991,196.70096739000292,50716.09913928 2025-12-05,03:22:29.000,339,11098795,-795,0,1764904948,15151.174008729991,196.76440956000442,50716.064203680005 2025-12-05,03:22:30.000,339,11098724,-795,0,1764904949,15151.200953970001,196.79965521000122,50716.13407488001 2025-12-05,03:22:31.000,339,11098736,-795,0,1764904950,15151.147063489996,196.89129390000016,50716.162023360004 2025-12-05,03:22:32.000,339,11098756,-795,0,1764904951,15151.106645629996,196.97588345999975,50716.127087759996 2025-12-05,03:22:33.000,339,11098731,-795,0,1764904952,15151.03928253,196.99703084999783,50716.162023360004 2025-12-05,03:22:34.000,339,11098731,-795,0,1764904953,15150.965183119995,197.0675221499987,50716.113113520005 2025-12-05,03:22:35.000,339,11098753,-795,0,1764904954,15150.91129263999,197.11686606000148,50716.12010064 2025-12-05,03:22:36.000,339,11098689,-795,0,1764904955,15150.89108370999,197.18735736000235,50716.141062 2025-12-05,03:22:37.000,339,11098777,-795,0,1764904956,15150.76983012999,197.25079953000386,50716.04324232 2025-12-05,03:22:38.000,339,11098687,-795,0,1764904957,15150.71593965,197.29309431000001,50716.0711908 2025-12-05,03:22:39.000,339,11098738,-795,0,1764904958,15150.641840239994,197.38473299999896,50716.10612640001 2025-12-05,03:22:40.000,339,11098787,-795,0,1764904959,15150.587949759989,197.41292952000367,50716.12010064 2025-12-05,03:22:41.000,339,11098718,-795,0,1764904960,15150.513850349998,197.53276473000005,50716.08516504001 2025-12-05,03:22:42.000,339,11098734,-795,0,1764904961,15150.453223559998,197.60325603000092,50716.15503624001 2025-12-05,03:22:43.000,339,11098732,-795,0,1764904962,15150.365651529988,197.70899297999858,50716.13407488001 2025-12-05,03:22:44.000,339,11098707,-795,0,1764904963,15150.392596769998,197.81472993000352,50716.15503624001 2025-12-05,03:22:45.000,339,11098764,-795,0,1764904964,15150.291552119998,197.86407383999904,50716.16901048 2025-12-05,03:22:46.000,339,11098750,-795,0,1764904965,15150.298288429993,197.9345651399999,50716.14804912 2025-12-05,03:22:47.000,339,11098719,-795,0,1764904966,15150.251134259997,198.0191546999995,50716.13407488001 2025-12-05,03:22:48.000,339,11098746,-795,0,1764904967,15150.177034849992,198.11079338999843,50716.16901048 2025-12-05,03:22:49.000,339,11098777,-795,0,1764904968,15150.136616989992,198.2306286000021,50716.141062 2025-12-05,03:22:50.000,339,11098749,-795,0,1764904969,15150.069253889997,198.23767773000145,50716.09913928 2025-12-05,03:22:51.000,339,11098749,-755,0,1764904970,15150.022099720001,198.33636554999975,50716.064203680005 2025-12-05,03:22:52.000,339,11098714,-795,0,1764904971,15149.995154479991,198.4562007600034,50716.09215216 2025-12-05,03:22:53.000,339,11098683,-795,0,1764904972,15150.015363409992,198.51259379999829,50716.02228096 2025-12-05,03:22:54.000,339,11098744,-795,0,1764904973,15150.008627099996,198.68177292000473,50716.0711908 2025-12-05,03:22:55.000,339,11098727,-795,0,1764904974,15149.981681860001,198.74521508999896,50715.97337112 2025-12-05,03:22:56.000,339,11098702,-795,0,1764904975,15149.974945549991,198.80865726000047,50716.02926808 2025-12-05,03:22:57.000,339,11098695,-795,0,1764904976,15149.961472930001,198.92144334000477,50715.994332480004 2025-12-05,03:22:58.000,339,11098738,-795,0,1764904977,15150.008627099996,198.95668899000157,50715.994332480004 2025-12-05,03:22:59.000,339,11098735,-795,0,1764904978,15150.042308650001,199.0483276800005,50715.95240976 2025-12-05,03:23:00.000,339,11098754,-795,0,1764904979,15150.062517580001,199.10472072000266,50715.98734536001 2025-12-05,03:23:01.000,339,11098742,-795,0,1764904980,15150.062517580001,199.1611137600048,50715.98035824 2025-12-05,03:23:02.000,339,11098728,-795,0,1764904981,15150.102935440002,199.23865418999776,50715.994332480004 2025-12-05,03:23:03.000,339,11098745,-795,0,1764904982,15150.163562230002,199.26685071000247,50715.90349992 2025-12-05,03:23:04.000,339,11098751,-795,0,1764904983,15150.217452709992,199.32324375000462,50715.945422640005 2025-12-05,03:23:05.000,339,11098690,-795,0,1764904984,15150.230925329997,199.38668591999885,50715.90349992 2025-12-05,03:23:06.000,339,11098766,-795,0,1764904985,15150.305024740002,199.41488244000357,50715.88952568001 2025-12-05,03:23:07.000,339,11098741,-795,0,1764904986,15150.365651529988,199.443078960001,50715.83362872 2025-12-05,03:23:08.000,339,11098718,-795,0,1764904987,15150.392596769998,199.4783246099978,50715.80568024 2025-12-05,03:23:09.000,339,11098690,-795,0,1764904988,15150.426278319988,199.53471764999995,50715.81965448001 2025-12-05,03:23:10.000,339,11098741,-795,0,1764904989,15150.466696179989,199.59815982000146,50715.7567704 2025-12-05,03:23:11.000,339,11098763,-795,0,1764904990,15150.520586659994,199.60520895000082,50715.79869312001 2025-12-05,03:23:12.000,339,11098745,-795,0,1764904991,15150.561004519994,199.6897985100004,50715.84061584001 2025-12-05,03:23:13.000,339,11098744,-795,0,1764904992,15150.601422379994,199.77438807,50715.78471888 2025-12-05,03:23:14.000,339,11098714,-795,0,1764904993,15150.662049169994,199.78143719999935,50715.74279616 2025-12-05,03:23:15.000,339,11098768,-795,0,1764904994,15150.655312859999,199.8730758899983,50715.78471888 2025-12-05,03:23:16.000,339,11098694,-795,0,1764904995,15150.68899440999,199.94356718999916,50715.79869312001 2025-12-05,03:23:17.000,339,11098689,-795,0,1764904996,15150.742884889994,200.0493041400041,50715.80568024 2025-12-05,03:23:18.000,339,11098751,-795,0,1764904997,15150.77656644,200.16209022000112,50715.86856432001 2025-12-05,03:23:19.000,339,11098732,-795,0,1764904998,15150.79003905999,200.232581520002,50715.79869312001 2025-12-05,03:23:20.000,339,11098727,-795,0,1764904999,15150.75635751,200.26782716999878,50715.67292496001 2025-12-05,03:23:21.000,339,11098706,-795,0,1764905000,15150.783302749995,200.3101219500022,50715.73580904 2025-12-05,03:23:22.000,339,11098710,-795,0,1764905001,15150.884347399995,200.36651499000436,50715.69388632 2025-12-05,03:23:23.000,339,11098820,-795,0,1764905002,15150.843929539995,200.43700628999795,50715.679912080006 2025-12-05,03:23:24.000,339,11098804,-795,0,1764905003,15150.89108370999,200.4440554200046,50715.64497648 2025-12-05,03:23:25.000,339,11098749,-795,0,1764905004,15150.91802895,200.50044845999946,50715.658950720004 2025-12-05,03:23:26.000,339,11098720,-795,0,1764905005,15150.965183119995,200.52159585000481,50715.63100224001 2025-12-05,03:23:27.000,339,11098755,-795,0,1764905006,15150.985392049995,200.6061854100044,50715.610040880005 2025-12-05,03:23:28.000,339,11098741,-755,0,1764905007,15150.99212835999,200.57093976000033,50715.65196360001 2025-12-05,03:23:29.000,339,11098719,-795,0,1764905008,15151.0190736,200.61323454000376,50715.65196360001 2025-12-05,03:23:30.000,339,11098759,-795,0,1764905009,15151.086436699996,200.59913627999777,50715.57510528 2025-12-05,03:23:31.000,339,11098730,-795,0,1764905010,15151.046018839996,200.6414310600012,50715.617028 2025-12-05,03:23:32.000,339,11098732,-795,0,1764905011,15151.086436699996,200.63438193000184,50715.65196360001 2025-12-05,03:23:33.000,339,11098676,-795,0,1764905012,15151.14032718,200.5779888899997,50715.56811816 2025-12-05,03:23:34.000,339,11098715,-795,0,1764905013,15151.187481349996,200.5568415000016,50715.56811816 2025-12-05,03:23:35.000,339,11098736,-795,0,1764905014,15151.194217659991,200.5427432400029,50715.63100224001 2025-12-05,03:23:36.000,339,11098800,-795,0,1764905015,15151.200953970001,200.4933993300001,50715.63100224001 2025-12-05,03:23:37.000,339,11098749,-795,0,1764905016,15151.221162900001,200.4299571599986,50715.63798936 2025-12-05,03:23:38.000,339,11098760,-795,0,1764905017,15151.234635519992,200.43700628999795,50715.66593784 2025-12-05,03:23:39.000,339,11098712,-795,0,1764905018,15151.254844449992,200.33831846999965,50715.64497648 2025-12-05,03:23:40.000,339,11098716,-795,0,1764905019,15151.301998620002,200.37356412000372,50715.56811816 2025-12-05,03:23:41.000,339,11098668,-795,0,1764905020,15151.369361719997,200.28897456000414,50715.63798936 2025-12-05,03:23:42.000,339,11098734,-795,0,1764905021,15151.396306959992,200.26782716999878,50715.58209240001 2025-12-05,03:23:43.000,339,11098684,-795,0,1764905022,15151.389570649997,200.2466797800007,50715.60305376001 2025-12-05,03:23:44.000,339,11098810,-795,0,1764905023,15151.403043270002,200.20438500000455,50715.63100224001 2025-12-05,03:23:45.000,339,11098728,-795,0,1764905024,15151.416515889992,200.2114341300039,50715.561131040005 2025-12-05,03:23:46.000,339,11098734,-795,0,1764905025,15151.517560539993,200.15504109000176,50715.58907952 2025-12-05,03:23:47.000,339,11098756,-795,0,1764905026,15151.531033159998,200.13389370000368,50715.63100224001 2025-12-05,03:23:48.000,339,11098739,-795,0,1764905027,15151.544505780003,200.0986480499996,50715.58907952 2025-12-05,03:23:49.000,339,11098764,-795,0,1764905028,15151.584923639988,200.0493041400041,50715.54016968 2025-12-05,03:23:50.000,339,11098723,-795,0,1764905029,15151.605132569988,200.04225501000474,50715.49824696 2025-12-05,03:23:51.000,339,11098742,-795,0,1764905030,15151.679231979993,199.99291110000195,50715.491259840004 2025-12-05,03:23:52.000,339,11098710,-795,0,1764905031,15151.719649839994,199.97176371000387,50715.56811816 2025-12-05,03:23:53.000,339,11098637,-795,0,1764905032,15151.827430799989,199.94356718999916,50715.46331136001 2025-12-05,03:23:54.000,339,11098699,-795,0,1764905033,15151.91500283,199.97176371000387,50715.442350000005 2025-12-05,03:23:55.000,339,11098660,-795,0,1764905034,15151.921739139994,199.9365180599998,50715.49824696 2025-12-05,03:23:56.000,339,11098773,-795,0,1764905035,15151.98910223999,199.97176371000387,50715.4772856 2025-12-05,03:23:57.000,339,11098734,-795,0,1764905036,15152.07667427,199.95061631999852,50715.442350000005 2025-12-05,03:23:58.000,339,11098700,-795,0,1764905037,15152.13056474999,199.88012501999765,50715.46331136001 2025-12-05,03:23:59.000,339,11098740,-795,0,1764905038,15152.13730106,199.84487937000085,50715.3724788 2025-12-05,03:24:00.000,339,11098686,-795,0,1764905039,15152.21813678,199.8025845900047,50715.40042728 2025-12-05,03:24:01.000,339,11098778,-795,0,1764905040,15152.265290949996,199.7884863299987,50715.323568960004 2025-12-05,03:24:02.000,339,11098684,-795,0,1764905041,15152.312445119991,199.80963372000406,50715.323568960004 2025-12-05,03:24:03.000,339,11098672,-795,0,1764905042,15152.2989725,199.79553545999806,50715.393440160005 2025-12-05,03:24:04.000,339,11098693,-795,0,1764905043,15152.346126669996,199.77438807,50715.323568960004 2025-12-05,03:24:05.000,339,11098688,-795,0,1764905044,15152.346126669996,199.78143719999935,50715.35151744 2025-12-05,03:24:06.000,339,11098624,-795,0,1764905045,15152.426962389996,199.76028981000127,50715.3724788 2025-12-05,03:24:07.000,339,11098693,-795,0,1764905046,15152.346126669996,199.77438807,50715.3724788 2025-12-05,03:24:08.000,339,11098689,-795,0,1764905047,15152.400017150001,199.76733894000063,50715.40042728 2025-12-05,03:24:09.000,339,11098690,-795,0,1764905048,15152.346126669996,199.6897985100004,50715.46331136001 2025-12-05,03:24:10.000,339,11098660,-795,0,1764905049,15152.325917739996,199.67570025000168,50715.40042728 2025-12-05,03:24:11.000,339,11098699,-795,0,1764905050,15152.31918143,199.6404546000049,50715.36549168001 2025-12-05,03:24:12.000,339,11098794,-795,0,1764905051,15152.2989725,199.6545528600036,50715.37946592 2025-12-05,03:24:13.000,339,11098642,-795,0,1764905052,15152.265290949996,199.59815982000146,50715.393440160005 2025-12-05,03:24:14.000,339,11098640,-795,0,1764905053,15152.23834571,199.56291417000466,50715.40042728 2025-12-05,03:24:15.000,339,11098772,-755,0,1764905054,15152.25855464,199.5276685200006,50715.38645304001 2025-12-05,03:24:16.000,339,11098728,-795,0,1764905055,15152.21140046999,199.48537374000443,50715.4772856 2025-12-05,03:24:17.000,339,11098672,-795,0,1764905056,15152.25855464,199.443078960001,50715.47029848 2025-12-05,03:24:18.000,339,11098705,-795,0,1764905057,15152.25855464,199.3937350499982,50715.50523408001 2025-12-05,03:24:19.000,339,11098717,-795,0,1764905058,15152.25855464,199.3796367899995,50715.55414392001 2025-12-05,03:24:20.000,339,11098719,-795,0,1764905059,15152.17771892,199.30209635999927,50715.43536288001 2025-12-05,03:24:21.000,339,11098638,-795,0,1764905060,15152.19119153999,199.26685071000247,50715.55414392001 2025-12-05,03:24:22.000,339,11098713,-795,0,1764905061,15152.17098260999,199.2457033200044,50715.46331136001 2025-12-05,03:24:23.000,339,11098775,-795,0,1764905062,15152.13730106,199.15406462999817,50715.491259840004 2025-12-05,03:24:24.000,339,11098747,-795,0,1764905063,15152.15077367999,199.08357333000458,50715.44933712 2025-12-05,03:24:25.000,339,11098639,-795,0,1764905064,15152.144037369995,199.0694750699986,50715.50523408001 2025-12-05,03:24:26.000,339,11098694,-795,0,1764905065,15152.164246299995,199.0342294200018,50715.42837576 2025-12-05,03:24:27.000,339,11098755,-795,0,1764905066,15152.224873089996,198.99898376999772,50715.46331136001 2025-12-05,03:24:28.000,339,11098701,-795,0,1764905067,15152.25855464,198.90734507999878,50715.4074144 2025-12-05,03:24:29.000,339,11098705,-795,0,1764905068,15152.359599290001,198.85800117000326,50715.49824696 2025-12-05,03:24:30.000,339,11098659,-795,0,1764905069,15152.393280839991,198.8227555199992,50715.456324239996 2025-12-05,03:24:31.000,339,11098678,-795,0,1764905070,15152.393280839991,198.77341161000368,50715.38645304001 2025-12-05,03:24:32.000,339,11098736,-795,0,1764905071,15152.447171319996,198.7240677000009,50715.40042728 2025-12-05,03:24:33.000,339,11098731,-795,0,1764905072,15152.528007039997,198.70996944000217,50715.38645304001 2025-12-05,03:24:34.000,339,11098753,-795,0,1764905073,15152.568424899997,198.66062552999938,50715.44933712 2025-12-05,03:24:35.000,339,11098785,-795,0,1764905074,15152.635787999992,198.63242901000194,50715.42138864 2025-12-05,03:24:36.000,339,11098707,-795,0,1764905075,15152.655996929992,198.59718335999787,50715.40042728 2025-12-05,03:24:37.000,339,11098713,-795,0,1764905076,15152.696414789993,198.56193771000108,50715.44933712 2025-12-05,03:24:38.000,339,11098698,-795,0,1764905077,15152.696414789993,198.59718335999787,50715.42837576 2025-12-05,03:24:39.000,339,11098646,-795,0,1764905078,15152.750305269998,198.53374119000364,50715.37946592 2025-12-05,03:24:40.000,339,11098725,-795,0,1764905079,15152.736832649993,198.51259379999829,50715.38645304001 2025-12-05,03:24:41.000,339,11098705,-795,0,1764905080,15152.723360030002,198.4421025000047,50715.35151744 2025-12-05,03:24:42.000,339,11098684,-795,0,1764905081,15152.770514199998,198.4280042399987,50715.323568960004 2025-12-05,03:24:43.000,339,11098734,-755,0,1764905082,15152.736832649993,198.43505336999806,50715.274659120005 2025-12-05,03:24:44.000,339,11098722,-795,0,1764905083,15152.770514199998,198.4280042399987,50715.26068488 2025-12-05,03:24:45.000,339,11098742,-795,0,1764905084,15152.783986819988,198.43505336999806,50715.274659120005 2025-12-05,03:24:46.000,339,11098745,-795,0,1764905085,15152.824404679988,198.41390597999998,50715.2327364 2025-12-05,03:24:47.000,339,11098708,-795,0,1764905086,15152.763777890003,198.35046380999847,50715.288633359996 2025-12-05,03:24:48.000,339,11098719,-795,0,1764905087,15152.723360030002,198.3434146799991,50715.21876216001 2025-12-05,03:24:49.000,339,11098715,-795,0,1764905088,15152.804195749988,198.38570946000254,50715.176839440006 2025-12-05,03:24:50.000,339,11098724,-795,0,1764905089,15152.824404679988,198.37161120000383,50715.176839440006 2025-12-05,03:24:51.000,339,11098735,-795,0,1764905090,15152.810932059998,198.37866033000319,50715.18382656 2025-12-05,03:24:52.000,339,11098684,-795,0,1764905091,15152.878295159993,198.39980772000126,50715.18382656 2025-12-05,03:24:53.000,339,11098659,-795,0,1764905092,15152.905240399989,198.35046380999847,50715.18382656 2025-12-05,03:24:54.000,339,11098672,-795,0,1764905093,15152.972603499999,198.39980772000126,50715.23972352 2025-12-05,03:24:55.000,339,11098712,-795,0,1764905094,15153.006285049989,198.36456207000447,50715.20478792 2025-12-05,03:24:56.000,339,11098686,-795,0,1764905095,15153.060175529994,198.38570946000254,50715.16985232001 2025-12-05,03:24:57.000,339,11098726,-795,0,1764905096,15153.060175529994,198.38570946000254,50715.19081368 2025-12-05,03:24:58.000,339,11098658,-795,0,1764905097,15153.08712076999,198.40685685000062,50715.16985232001 2025-12-05,03:24:59.000,339,11098686,-795,0,1764905098,15153.120802319994,198.3927585900019,50715.21177504 2025-12-05,03:25:00.000,339,11098700,-795,0,1764905099,15153.093857079999,198.40685685000062,50715.18382656 2025-12-05,03:25:01.000,339,11098779,-795,0,1764905100,15153.221846969995,198.35751293999783,50715.18382656 2025-12-05,03:25:02.000,339,11098671,-795,0,1764905101,15153.20837434999,198.3434146799991,50715.21876216001 2025-12-05,03:25:03.000,339,11098755,-795,0,1764905102,15153.221846969995,198.35046380999847,50715.11395536 2025-12-05,03:25:04.000,339,11098802,-795,0,1764905103,15153.201638039995,198.35046380999847,50715.225749280005 2025-12-05,03:25:05.000,339,11098768,-795,0,1764905104,15153.22858327999,198.35751293999783,50715.20478792 2025-12-05,03:25:06.000,339,11098707,-795,0,1764905105,15153.221846969995,198.35046380999847,50715.20478792 2025-12-05,03:25:07.000,339,11098788,-795,0,1764905106,15153.18816541999,198.30111990000296,50715.13491672 2025-12-05,03:25:08.000,339,11098731,-795,0,1764905107,15153.181429109994,198.35046380999847,50715.11395536 2025-12-05,03:25:09.000,339,11098752,-795,0,1764905108,15153.1746928,198.38570946000254,50715.18382656 2025-12-05,03:25:10.000,339,11098705,-795,0,1764905109,15153.15448387,198.33636554999975,50715.07203264 2025-12-05,03:25:11.000,339,11098697,-795,0,1764905110,15153.120802319994,198.3434146799991,50715.07901976001 2025-12-05,03:25:12.000,339,11098752,-795,0,1764905111,15153.10732969999,198.35751293999783,50714.988187200004 2025-12-05,03:25:13.000,339,11098621,-795,0,1764905112,15153.10732969999,198.4280042399987,50714.98120008001 2025-12-05,03:25:14.000,339,11098641,-795,0,1764905113,15153.114066009999,198.46324989000277,50714.939277360005 2025-12-05,03:25:15.000,339,11098732,-795,0,1764905114,15153.100593389994,198.47029902000213,50714.94626448 2025-12-05,03:25:16.000,339,11098734,-795,0,1764905115,15153.15448387,198.50554466999893,50714.94626448 2025-12-05,03:25:17.000,339,11098741,-795,0,1764905116,15153.201638039995,198.56193771000108,50715.03709704 2025-12-05,03:25:18.000,339,11098757,-795,0,1764905117,15153.16795648999,198.49849553999957,50715.05107128001 2025-12-05,03:25:19.000,339,11098767,-795,0,1764905118,15153.161220179994,198.540790320003,50715.009148560006 2025-12-05,03:25:20.000,339,11098746,-795,0,1764905119,15153.16795648999,198.51259379999829,50715.03010992001 2025-12-05,03:25:21.000,339,11098791,-795,0,1764905120,15153.18816541999,198.56193771000108,50714.99517432 2025-12-05,03:25:22.000,339,11098698,-795,0,1764905121,15153.18816541999,198.52669206000428,50714.98120008001 2025-12-05,03:25:23.000,339,11098738,-795,0,1764905122,15153.21511066,198.540790320003,50714.92530312 2025-12-05,03:25:24.000,339,11098728,-795,0,1764905123,15153.181429109994,198.51259379999829,50714.90434176 2025-12-05,03:25:25.000,339,11098688,-795,0,1764905124,15153.22858327999,198.50554466999893,50714.92530312 2025-12-05,03:25:26.000,339,11098718,-795,0,1764905125,15153.221846969995,198.540790320003,50714.94626448 2025-12-05,03:25:27.000,339,11098710,-795,0,1764905126,15153.201638039995,198.43505336999806,50714.890367520005 2025-12-05,03:25:28.000,339,11098715,-795,0,1764905127,15153.21511066,198.47029902000213,50714.97421296 2025-12-05,03:25:29.000,339,11098668,-795,0,1764905128,15153.25552852,198.47029902000213,50714.988187200004 2025-12-05,03:25:30.000,339,11098743,-795,0,1764905129,15153.22858327999,198.4562007600034,50714.96722584 2025-12-05,03:25:31.000,339,11098754,-795,0,1764905130,15153.23531959,198.4421025000047,50714.91132888001 2025-12-05,03:25:32.000,339,11098743,-795,0,1764905131,15153.25552852,198.40685685000062,50714.93229024001 2025-12-05,03:25:33.000,339,11098735,-795,0,1764905132,15153.24879220999,198.37161120000383,50714.89735464 2025-12-05,03:25:34.000,339,11098672,-795,0,1764905133,15153.23531959,198.39980772000126,50714.953251599996 2025-12-05,03:25:35.000,339,11098774,-795,0,1764905134,15153.26900113999,198.31521816000168,50714.96722584 2025-12-05,03:25:36.000,339,11098747,-795,0,1764905135,15153.31615531,198.37866033000319,50714.91132888001 2025-12-05,03:25:37.000,339,11098725,-795,0,1764905136,15153.363309479995,198.31521816000168,50714.96023872001 2025-12-05,03:25:38.000,339,11098735,-795,0,1764905137,15153.363309479995,198.2940707700036,50714.94626448 2025-12-05,03:25:39.000,339,11098744,-795,0,1764905138,15153.39025471999,198.2940707700036,50714.93229024001 2025-12-05,03:25:40.000,339,11098694,-795,0,1764905139,15153.43067257999,198.31521816000168,50714.80652208 2025-12-05,03:25:41.000,339,11098702,-795,0,1764905140,15153.45761782,198.28702164000424,50714.86940616 2025-12-05,03:25:42.000,339,11098716,-795,0,1764905141,15153.47109043999,198.30816903000232,50714.88338040001 2025-12-05,03:25:43.000,339,11098699,-795,0,1764905142,15153.47782675,198.2940707700036,50714.890367520005 2025-12-05,03:25:44.000,339,11098774,-795,0,1764905143,15153.545189849996,198.2940707700036,50714.86241904001 2025-12-05,03:25:45.000,339,11098687,-795,0,1764905144,15153.565398779996,198.27997251000488,50714.87639328 2025-12-05,03:25:46.000,339,11098711,-795,0,1764905145,15153.578871400001,198.2447268600008,50714.841457680006 2025-12-05,03:25:47.000,339,11098774,-795,0,1764905146,15153.612552949991,198.30816903000232,50714.80652208 2025-12-05,03:25:48.000,339,11098682,-795,0,1764905147,15153.612552949991,198.25177599000017,50714.83447056001 2025-12-05,03:25:49.000,339,11098740,-795,0,1764905148,15153.592344019991,198.23767773000145,50714.841457680006 2025-12-05,03:25:50.000,339,11098742,-795,0,1764905149,15153.646234499996,198.27292337999825,50714.89735464 2025-12-05,03:25:51.000,339,11098804,-795,0,1764905150,15153.679916050001,198.2447268600008,50714.86241904001 2025-12-05,03:25:52.000,339,11098708,-795,0,1764905151,15153.619289260001,198.2306286000021,50714.918316 2025-12-05,03:25:53.000,339,11098717,-795,0,1764905152,15153.686652359997,198.23767773000145,50714.86940616 2025-12-05,03:25:54.000,339,11098712,-795,0,1764905153,15153.706861289997,198.20948121000401,50714.80652208 2025-12-05,03:25:55.000,339,11098726,-795,0,1764905154,15153.740542840002,198.23767773000145,50714.8484448 2025-12-05,03:25:56.000,339,11098743,-795,0,1764905155,15153.787697009997,198.1178425199978,50714.88338040001 2025-12-05,03:25:57.000,339,11098790,-795,0,1764905156,15153.807905939997,198.0473512200042,50714.87639328 2025-12-05,03:25:58.000,339,11098777,-795,0,1764905157,15153.767488079997,198.04030209000484,50714.89735464 2025-12-05,03:25:59.000,339,11098771,-795,0,1764905158,15153.821378560002,197.9980073100014,50714.86241904001 2025-12-05,03:26:00.000,339,11098693,-635,0,1764905159,15153.828114869997,197.92751601000055,50714.79953496 2025-12-05,03:26:01.000,339,11098702,-795,0,1764905160,15153.834851179992,197.84997558000032,50714.88338040001 2025-12-05,03:26:02.000,339,11098801,-795,0,1764905161,15153.834851179992,197.75128776000201,50714.80652208 2025-12-05,03:26:03.000,339,11098719,-795,0,1764905162,15153.760751770002,197.70899297999858,50714.7785736 2025-12-05,03:26:04.000,339,11098719,-795,0,1764905163,15153.807905939997,197.59620690000156,50714.8484448 2025-12-05,03:26:05.000,339,11098744,-795,0,1764905164,15153.780960700002,197.56096125000477,50714.79254784001 2025-12-05,03:26:06.000,339,11098763,-795,0,1764905165,15153.767488079997,197.51161734000198,50714.85543192 2025-12-05,03:26:07.000,339,11098745,-795,0,1764905166,15153.733806529992,197.44817517000047,50714.7785736 2025-12-05,03:26:08.000,339,11098753,-795,0,1764905167,15153.706861289997,197.39178212999832,50714.79254784001 2025-12-05,03:26:09.000,339,11098748,-795,0,1764905168,15153.720333910002,197.41292952000367,50714.81350920001 2025-12-05,03:26:10.000,339,11098728,-795,0,1764905169,15153.679916050001,197.3776838699996,50714.89735464 2025-12-05,03:26:11.000,339,11098754,-795,0,1764905170,15153.619289260001,197.36358561000088,50714.81350920001 2025-12-05,03:26:12.000,339,11098752,-795,0,1764905171,15153.572135089991,197.33538909000345,50714.85543192 2025-12-05,03:26:13.000,339,11098763,-795,0,1764905172,15153.53845354,197.34948735000216,50714.73665088 2025-12-05,03:26:14.000,339,11098741,-795,0,1764905173,15153.585607709996,197.35653648000152,50714.7785736 2025-12-05,03:26:15.000,339,11098720,-795,0,1764905174,15153.531717229991,197.3776838699996,50714.71568952001 2025-12-05,03:26:16.000,339,11098754,-795,0,1764905175,15153.551926159991,197.43407691000175,50714.75761224 2025-12-05,03:26:17.000,339,11098780,-795,0,1764905176,15153.484563059996,197.4270277800024,50714.70171528 2025-12-05,03:26:18.000,339,11098695,-715,0,1764905177,15153.49129936999,197.51866647000134,50714.68075392 2025-12-05,03:26:19.000,339,11098746,-715,0,1764905178,15153.511508299991,197.54686298999877,50714.69472816001 2025-12-05,03:26:20.000,339,11098727,-795,0,1764905179,15153.53845354,197.57505951000348,50714.68774104 2025-12-05,03:26:21.000,339,11098688,-795,0,1764905180,15153.484563059996,197.5891577700022,50714.673766800006 2025-12-05,03:26:22.000,339,11098758,-795,0,1764905181,15153.53845354,197.5891577700022,50714.75761224 2025-12-05,03:26:23.000,339,11098803,-795,0,1764905182,15153.545189849996,197.59620690000156,50714.841457680006 2025-12-05,03:26:24.000,339,11098769,-795,0,1764905183,15153.51824461,197.51161734000198,50714.74363800001 2025-12-05,03:26:25.000,339,11098681,-795,0,1764905184,15153.49129936999,197.5398138599994,50714.72966376 2025-12-05,03:26:26.000,339,11098748,-795,0,1764905185,15153.511508299991,197.4622734299992,50714.68075392 2025-12-05,03:26:27.000,339,11098802,-795,0,1764905186,15153.524980919996,197.41997865000303,50714.68774104 2025-12-05,03:26:28.000,339,11098820,-795,0,1764905187,15153.55866247,197.33538909000345,50714.722676640005 2025-12-05,03:26:29.000,339,11098789,-795,0,1764905188,15153.572135089991,197.29309431000001,50714.72966376 2025-12-05,03:26:30.000,339,11098765,-795,0,1764905189,15153.619289260001,197.23670126999787,50714.7087024 2025-12-05,03:26:31.000,339,11098751,-795,0,1764905190,15153.605816639996,197.180308230003,50714.68774104 2025-12-05,03:26:32.000,339,11098775,-795,0,1764905191,15153.592344019991,197.11686606000148,50714.75062512 2025-12-05,03:26:33.000,339,11098780,-795,0,1764905192,15153.639498190001,197.06047301999934,50714.617869839996 2025-12-05,03:26:34.000,339,11098756,-795,0,1764905193,15153.612552949991,196.98998171999847,50714.70171528 2025-12-05,03:26:35.000,339,11098778,-795,0,1764905194,15153.646234499996,196.9829325899991,50714.66677968001 2025-12-05,03:26:36.000,339,11098727,-715,0,1764905195,15153.706861289997,196.91244128999824,50714.70171528 2025-12-05,03:26:37.000,339,11098807,-795,0,1764905196,15153.700124980001,196.8701465100021,50714.673766800006 2025-12-05,03:26:38.000,339,11098730,-795,0,1764905197,15153.713597599992,196.84194999000465,50714.652805440004 2025-12-05,03:26:39.000,339,11098788,-795,0,1764905198,15153.720333910002,196.8208025999993,50714.652805440004 2025-12-05,03:26:40.000,339,11098775,-795,0,1764905199,15153.754015459992,196.8208025999993,50714.74363800001 2025-12-05,03:26:41.000,339,11098762,-795,0,1764905200,15153.780960700002,196.79260608000186,50714.64581832001 2025-12-05,03:26:42.000,339,11098784,-795,0,1764905201,15153.841587490002,196.77145869000378,50714.58992136 2025-12-05,03:26:43.000,339,11098703,-795,0,1764905202,15153.794433319992,196.77850782000314,50714.54101152 2025-12-05,03:26:44.000,339,11098796,-755,0,1764905203,15153.828114869997,196.7855569500025,50714.58992136 2025-12-05,03:26:45.000,339,11098720,-795,0,1764905204,15153.875269039992,196.79965521000122,50714.54101152 2025-12-05,03:26:46.000,339,11098756,-795,0,1764905205,15153.848323799997,196.77145869000378,50714.485114560004 2025-12-05,03:26:47.000,339,11098767,-795,0,1764905206,15153.855060109992,196.84194999000465,50714.436204720005 2025-12-05,03:26:48.000,339,11098677,-795,0,1764905207,15153.875269039992,196.80670434000058,50714.47114032 2025-12-05,03:26:49.000,339,11098710,-795,0,1764905208,15153.855060109992,196.87719564000145,50714.44319184 2025-12-05,03:26:50.000,339,11098749,-795,0,1764905209,15153.861796420002,196.82785172999866,50714.49908880001 2025-12-05,03:26:51.000,339,11098726,-795,0,1764905210,15153.841587490002,196.8701465100021,50714.49908880001 2025-12-05,03:26:52.000,339,11098745,-795,0,1764905211,15153.861796420002,196.8842447700008,50714.485114560004 2025-12-05,03:26:53.000,339,11098770,-795,0,1764905212,15153.895477969992,196.87719564000145,50714.40825624001 2025-12-05,03:26:54.000,339,11098718,-795,0,1764905213,15153.895477969992,196.91949042000488,50714.52703728001 2025-12-05,03:26:55.000,339,11098727,-795,0,1764905214,15153.875269039992,196.89834302999952,50714.38030776001 2025-12-05,03:26:56.000,339,11098701,-795,0,1764905215,15153.841587490002,196.89834302999952,50714.4641532 2025-12-05,03:26:57.000,339,11098697,-795,0,1764905216,15153.875269039992,196.82785172999866,50714.4641532 2025-12-05,03:26:58.000,339,11098712,-795,0,1764905217,15153.908950589997,196.89129390000016,50714.450178959996 2025-12-05,03:26:59.000,339,11098750,-795,0,1764905218,15153.949368449998,196.848999120004,50714.338385040006 2025-12-05,03:27:00.000,339,11098721,-795,0,1764905219,15153.949368449998,196.77145869000378,50714.317423680004 2025-12-05,03:27:01.000,339,11098732,-795,0,1764905220,15153.983050000003,196.7362130399997,50714.387294880005 2025-12-05,03:27:02.000,339,11098706,-795,0,1764905221,15153.976313689993,196.6868691300042,50714.42921760001 2025-12-05,03:27:03.000,339,11098761,-795,0,1764905222,15153.969577379998,196.70801652000227,50714.41524336 2025-12-05,03:27:04.000,339,11098757,-795,0,1764905223,15153.962841070002,196.63047609000205,50714.40126912 2025-12-05,03:27:05.000,339,11098729,-795,0,1764905224,15153.956104759993,196.60932870000397,50714.37332064 2025-12-05,03:27:06.000,339,11098722,-795,0,1764905225,15153.935895829993,196.54588653000246,50714.40126912 2025-12-05,03:27:07.000,339,11098780,-795,0,1764905226,15153.922423210002,196.49654261999967,50714.44319184 2025-12-05,03:27:08.000,339,11098712,-795,0,1764905227,15153.942632140002,196.46129697000288,50714.42223048 2025-12-05,03:27:09.000,339,11098730,-795,0,1764905228,15153.875269039992,196.49654261999967,50714.47114032 2025-12-05,03:27:10.000,339,11098738,-795,0,1764905229,15153.902214280002,196.43310044999816,50714.485114560004 2025-12-05,03:27:11.000,339,11098715,-795,0,1764905230,15153.902214280002,196.38375654000265,50714.49908880001 2025-12-05,03:27:12.000,339,11098792,-795,0,1764905231,15153.935895829993,196.36260915000457,50714.42921760001 2025-12-05,03:27:13.000,339,11098736,-795,0,1764905232,15153.942632140002,196.34146175999922,50714.45716608001 2025-12-05,03:27:14.000,339,11098728,-795,0,1764905233,15153.929159519997,196.22162655000284,50714.41524336 2025-12-05,03:27:15.000,339,11098700,-795,0,1764905234,15153.915686899993,196.20047916000476,50714.485114560004 2025-12-05,03:27:16.000,339,11098683,-795,0,1764905235,15153.942632140002,196.1793317699994,50714.40126912 2025-12-05,03:27:17.000,339,11098709,-795,0,1764905236,15153.983050000003,196.17228264000005,50714.387294880005 2025-12-05,03:27:18.000,339,11098663,-795,0,1764905237,15154.016731549993,196.1299878600039,50714.387294880005 2025-12-05,03:27:19.000,339,11098700,-795,0,1764905238,15154.070622029998,196.08769308000046,50714.41524336 2025-12-05,03:27:20.000,339,11098749,-795,0,1764905239,15154.104303579988,196.0806439500011,50714.36633352 2025-12-05,03:27:21.000,339,11098662,-795,0,1764905240,15154.117776199993,196.05244743000367,50714.38030776001 2025-12-05,03:27:22.000,339,11098690,-795,0,1764905241,15154.164930369989,196.0453983000043,50714.34537216 2025-12-05,03:27:23.000,339,11098684,-795,0,1764905242,15154.212084539999,195.96080874000472,50714.387294880005 2025-12-05,03:27:24.000,339,11098708,-795,0,1764905243,15154.252502399999,195.93261222,50714.36633352 2025-12-05,03:27:25.000,339,11098674,-795,0,1764905244,15154.32660180999,195.91146483000193,50714.34537216 2025-12-05,03:27:26.000,339,11098772,-795,0,1764905245,15154.313129189999,195.87621917999786,50714.338385040006 2025-12-05,03:27:27.000,339,11098740,-795,0,1764905246,15154.37375598,195.87621917999786,50714.3244108 2025-12-05,03:27:28.000,339,11098733,-795,0,1764905247,15154.441119079995,195.81277701000363,50714.268513840005 2025-12-05,03:27:29.000,339,11098696,-795,0,1764905248,15154.44785538999,195.8339244000017,50714.2545396 2025-12-05,03:27:30.000,339,11098642,-795,0,1764905249,15154.47480063,195.79162961999828,50714.170694160006 2025-12-05,03:27:31.000,339,11098699,-795,0,1764905250,15154.51521849,195.75638397000148,50714.149732800004 2025-12-05,03:27:32.000,339,11098748,-795,0,1764905251,15154.51521849,195.71408918999805,50714.20562976 2025-12-05,03:27:33.000,339,11098750,-795,0,1764905252,15154.55563635,195.74933484000212,50714.19864264 2025-12-05,03:27:34.000,339,11098747,-795,0,1764905253,15154.53542742,195.74228571000276,50714.10781008 2025-12-05,03:27:35.000,339,11098729,-795,0,1764905254,15154.57584528,195.69999092999933,50714.19165552001 2025-12-05,03:27:36.000,339,11098713,-795,0,1764905255,15154.49500956,195.69294179999997,50714.10781008 2025-12-05,03:27:37.000,339,11098735,-795,0,1764905256,15154.521954799995,195.65769615000318,50714.100822960005 2025-12-05,03:27:38.000,339,11098736,-795,0,1764905257,15154.52869110999,195.63654875999782,50714.07287448001 2025-12-05,03:27:39.000,339,11098666,-795,0,1764905258,15154.542163729995,195.64359789000446,50714.03095176 2025-12-05,03:27:40.000,339,11098784,-795,0,1764905259,15154.52869110999,195.53786093999952,50714.05890024 2025-12-05,03:27:41.000,339,11098734,-795,0,1764905260,15154.56910896999,195.51671355000144,50713.933132080005 2025-12-05,03:27:42.000,339,11098700,-755,0,1764905261,15154.58931789999,195.50261529000272,50714.03095176 2025-12-05,03:27:43.000,339,11098692,-795,0,1764905262,15154.59605421,195.43917312000121,50714.051913120005 2025-12-05,03:27:44.000,339,11098647,-795,0,1764905263,15154.64994468999,195.45327137999993,50713.97505480001 2025-12-05,03:27:45.000,339,11098725,-755,0,1764905264,15154.73751672,195.3404853000029,50714.03793888 2025-12-05,03:27:46.000,339,11098706,-795,0,1764905265,15154.804879819996,195.3122887799982,50714.06588736 2025-12-05,03:27:47.000,339,11098748,-715,0,1764905266,15154.919397090001,195.2417974800046,50713.98902904 2025-12-05,03:27:48.000,339,11098710,-795,0,1764905267,15155.054123289992,195.16425705000438,50714.0099904 2025-12-05,03:27:49.000,339,11098669,-795,0,1764905268,15155.168640559998,195.1149131400016,50714.0798616 2025-12-05,03:27:50.000,339,11098764,-795,0,1764905269,15155.283157829988,195.02327445000265,50714.12877144 2025-12-05,03:27:51.000,339,11098668,-795,0,1764905270,15155.330311999998,194.9316357600037,50714.170694160006 2025-12-05,03:27:52.000,339,11098670,-795,0,1764905271,15155.424620339989,194.85409533000347,50714.21261688001 2025-12-05,03:27:53.000,339,11098736,-795,0,1764905272,15155.518928679994,194.83999707000476,50714.09383584001 2025-12-05,03:27:54.000,339,11098698,-795,0,1764905273,15155.55261023,194.74835837999854,50714.05890024 2025-12-05,03:27:55.000,339,11098717,-795,0,1764905274,15155.579555469994,194.69196534000366,50714.04492600001 2025-12-05,03:27:56.000,339,11098750,-795,0,1764905275,15155.67386381,194.60032665000472,50714.02396464001 2025-12-05,03:27:57.000,339,11098709,-795,0,1764905276,15155.75469953,194.57213013,50714.0099904 2025-12-05,03:27:58.000,339,11098721,-795,0,1764905277,15155.74796321999,194.55098274000193,50714.05890024 2025-12-05,03:27:59.000,339,11098719,-795,0,1764905278,15155.761435839995,194.46639318000234,50714.01697752 2025-12-05,03:28:00.000,339,11098680,-795,0,1764905279,15155.842271559995,194.48754057000042,50713.99601616001 2025-12-05,03:28:01.000,339,11098708,-795,0,1764905280,15155.82879893999,194.4240983999989,50713.95409344001 2025-12-05,03:28:02.000,339,11098694,-795,0,1764905281,15155.86921679999,194.38885275000212,50713.95409344001 2025-12-05,03:28:03.000,339,11098705,-795,0,1764905282,15155.87595311,194.3254105800006,50713.884222240005 2025-12-05,03:28:04.000,339,11098765,-795,0,1764905283,15155.882689419996,194.3254105800006,50713.933132080005 2025-12-05,03:28:05.000,339,11098688,-795,0,1764905284,15155.89616204,194.2901649300038,50713.91217072 2025-12-05,03:28:06.000,339,11098663,-795,0,1764905285,15155.970261449991,194.17032972000015,50713.87723512001 2025-12-05,03:28:07.000,339,11098784,-795,0,1764905286,15155.963525139996,194.1773788499995,50713.765441200005 2025-12-05,03:28:08.000,339,11098766,-755,0,1764905287,15156.078042410001,194.12098581000464,50713.92614496001 2025-12-05,03:28:09.000,339,11098732,-795,0,1764905288,15156.118460270001,194.03639624999778,50713.96108056 2025-12-05,03:28:10.000,339,11098769,-795,0,1764905289,15156.138669200001,193.94475755999883,50713.884222240005 2025-12-05,03:28:11.000,339,11098647,-795,0,1764905290,15156.206032299997,193.86016799999925,50713.87723512001 2025-12-05,03:28:12.000,339,11098736,-795,0,1764905291,15156.192559679992,193.72623453000415,50713.84928664 2025-12-05,03:28:13.000,339,11098676,-795,0,1764905292,15156.259922780002,193.6063993200005,50713.86326088 2025-12-05,03:28:14.000,339,11098690,-795,0,1764905293,15156.313813259992,193.55000627999834,50713.835312400006 2025-12-05,03:28:15.000,339,11098656,-795,0,1764905294,15156.347494809997,193.4583675899994,50713.8003768 2025-12-05,03:28:16.000,339,11098759,-795,0,1764905295,15156.347494809997,193.34558151000238,50713.74447984 2025-12-05,03:28:17.000,339,11098744,-795,0,1764905296,15156.394648979993,193.29623759999959,50713.75845408001 2025-12-05,03:28:18.000,339,11098720,-795,0,1764905297,15156.435066839993,193.21164804,50713.69557 2025-12-05,03:28:19.000,339,11098700,-795,0,1764905298,15156.468748389998,193.09181283000362,50713.667621520006 2025-12-05,03:28:20.000,339,11098628,-795,0,1764905299,15156.542847799989,193.02132153000275,50713.70954424001 2025-12-05,03:28:21.000,339,11098708,-795,0,1764905300,15156.623683519989,192.92263371000445,50713.68159576 2025-12-05,03:28:22.000,339,11098682,-795,0,1764905301,15156.623683519989,192.83099501999823,50713.646660160004 2025-12-05,03:28:23.000,339,11098694,-795,0,1764905302,15156.731464479999,192.73935632999928,50713.68159576 2025-12-05,03:28:24.000,339,11098671,-795,0,1764905303,15156.74493709999,192.66886502999841,50713.72351848 2025-12-05,03:28:25.000,339,11098651,-795,0,1764905304,15156.798827579994,192.62657025000226,50713.66063440001 2025-12-05,03:28:26.000,339,11098726,-795,0,1764905305,15156.88639960999,192.5560789500014,50713.66063440001 2025-12-05,03:28:27.000,339,11098718,-795,0,1764905306,15156.90660853999,192.54198069000267,50713.56980184001 2025-12-05,03:28:28.000,339,11098776,-635,0,1764905307,15156.93355378,192.5067350399986,50713.68159576 2025-12-05,03:28:29.000,339,11098689,-795,0,1764905308,15156.960499019995,192.46444026000245,50713.63967304001 2025-12-05,03:28:30.000,339,11098765,-795,0,1764905309,15157.03459843,192.44329287000437,50713.66063440001 2025-12-05,03:28:31.000,339,11098669,-795,0,1764905310,15157.03459843,192.37985070000286,50713.60473744 2025-12-05,03:28:32.000,339,11098744,-795,0,1764905311,15157.07501629,192.3234576600007,50713.611724559996 2025-12-05,03:28:33.000,339,11098719,-795,0,1764905312,15157.101961529996,192.3446050499988,50713.63268592 2025-12-05,03:28:34.000,339,11098734,-795,0,1764905313,15157.081752599996,192.3446050499988,50713.6256988 2025-12-05,03:28:35.000,339,11098773,-795,0,1764905314,15157.10869783999,192.309359400002,50713.63967304001 2025-12-05,03:28:36.000,339,11098700,-795,0,1764905315,15157.12890676999,192.29526114000328,50713.646660160004 2025-12-05,03:28:37.000,339,11098727,-795,0,1764905316,15157.142379389996,192.26706461999856,50713.6256988 2025-12-05,03:28:38.000,339,11098702,-795,0,1764905317,15157.15585201,192.23886810000113,50713.65364728 2025-12-05,03:28:39.000,339,11098717,-795,0,1764905318,15157.182797249996,192.18247505999898,50713.69557 2025-12-05,03:28:40.000,339,11098755,-795,0,1764905319,15157.203006179996,192.1613276700009,50713.70954424001 2025-12-05,03:28:41.000,339,11098756,-795,0,1764905320,15157.250160349991,192.10493462999875,50713.74447984 2025-12-05,03:28:42.000,339,11098692,-795,0,1764905321,15157.243424039996,192.04854159000388,50713.716531360005 2025-12-05,03:28:43.000,339,11098740,-795,0,1764905322,15157.277105590001,192.00624681000045,50713.75146696 2025-12-05,03:28:44.000,339,11098681,-795,0,1764905323,15157.310787139992,191.97100116000365,50713.75845408001 2025-12-05,03:28:45.000,339,11098777,-795,0,1764905324,15157.330996069992,191.93575550999958,50713.716531360005 2025-12-05,03:28:46.000,339,11098706,-795,0,1764905325,15157.364677619997,191.90050986000278,50713.67460864 2025-12-05,03:28:47.000,339,11098757,-795,0,1764905326,15157.371413929992,191.83706769000128,50713.68159576 2025-12-05,03:28:48.000,339,11098730,-795,0,1764905327,15157.405095479997,191.7877237799985,50713.66063440001 2025-12-05,03:28:49.000,339,11098784,-795,0,1764905328,15157.438777030002,191.7524781300017,50713.68858288001 2025-12-05,03:28:50.000,339,11098687,-795,0,1764905329,15157.458985960002,191.7313307400036,50713.70255712 2025-12-05,03:28:51.000,339,11098741,-795,0,1764905330,15157.479194890002,191.71018334999826,50713.611724559996 2025-12-05,03:28:52.000,339,11098774,-795,0,1764905331,15157.499403820002,191.7031342199989,50713.72351848 2025-12-05,03:28:53.000,339,11098725,-795,0,1764905332,15157.519612750002,191.68198683000082,50713.66063440001 2025-12-05,03:28:54.000,339,11098793,-795,0,1764905333,15157.553294299993,191.62559378999867,50713.646660160004 2025-12-05,03:28:55.000,339,11098694,-795,0,1764905334,15157.573503229993,191.58329901000252,50713.716531360005 2025-12-05,03:28:56.000,339,11098649,-795,0,1764905335,15157.580239540002,191.52690597000037,50713.70954424001 2025-12-05,03:28:57.000,339,11098754,-795,0,1764905336,15157.620657400003,191.53395509999973,50713.716531360005 2025-12-05,03:28:58.000,339,11098775,-795,0,1764905337,15157.688020499998,191.4211690200027,50713.84928664 2025-12-05,03:28:59.000,339,11098751,-795,0,1764905338,15157.714965739993,191.4564146699995,50713.716531360005 2025-12-05,03:29:00.000,339,11098753,-795,0,1764905339,15157.775592529993,191.392972499998,50713.8003768 2025-12-05,03:29:01.000,339,11098684,-795,0,1764905340,15157.822746699989,191.30133380999905,50713.75845408001 2025-12-05,03:29:02.000,339,11098682,-795,0,1764905341,15157.890109799999,191.3083829399984,50713.80736392001 2025-12-05,03:29:03.000,339,11098706,-795,0,1764905342,15157.896846109994,191.20264599000075,50713.84229952 2025-12-05,03:29:04.000,339,11098719,-795,0,1764905343,15157.96420920999,191.18854773000203,50713.79338968 2025-12-05,03:29:05.000,339,11098762,-795,0,1764905344,15158.018099689994,191.1603512100046,50713.82133816 2025-12-05,03:29:06.000,339,11098686,-795,0,1764905345,15158.06525385999,191.06871251999837,50713.89819648 2025-12-05,03:29:07.000,339,11098752,-795,0,1764905346,15157.99115445,191.04051600000093,50713.84229952 2025-12-05,03:29:08.000,339,11098815,-795,0,1764905347,15158.02483599999,190.948877310002,50713.82832528001 2025-12-05,03:29:09.000,339,11098697,-795,0,1764905348,15158.06525385999,190.8642877500024,50713.84229952 2025-12-05,03:29:10.000,339,11098767,-795,0,1764905349,15158.03157231,190.84314036000433,50713.835312400006 2025-12-05,03:29:11.000,339,11098729,-795,0,1764905350,15158.038308619994,190.80789471000026,50713.85627376001 2025-12-05,03:29:12.000,339,11098752,-795,0,1764905351,15158.05178124,190.7374034099994,50713.84928664 2025-12-05,03:29:13.000,339,11098756,-795,0,1764905352,15158.04504492999,190.68101037000451,50713.90518360001 2025-12-05,03:29:14.000,339,11098720,-795,0,1764905353,15158.078726479995,190.6528138499998,50713.89120936 2025-12-05,03:29:15.000,339,11098783,-795,0,1764905354,15158.06525385999,190.6034699400043,50713.89120936 2025-12-05,03:29:16.000,339,11098731,-795,0,1764905355,15158.08546278999,190.56822429000022,50713.95409344001 2025-12-05,03:29:17.000,339,11098765,-795,0,1764905356,15158.08546278999,190.49773298999935,50713.96806768 2025-12-05,03:29:18.000,339,11098753,-795,0,1764905357,15158.058517549995,190.46248734000255,50713.96108056 2025-12-05,03:29:19.000,339,11098729,-795,0,1764905358,15158.01136338,190.41314342999976,50713.9401192 2025-12-05,03:29:20.000,339,11098737,-675,0,1764905359,15158.018099689994,190.36379952000425,50713.89120936 2025-12-05,03:29:21.000,339,11098764,-795,0,1764905360,15157.997890759994,190.30035735000274,50713.89120936 2025-12-05,03:29:22.000,339,11098790,-795,0,1764905361,15158.01136338,190.32855387000018,50713.92614496001 2025-12-05,03:29:23.000,339,11098743,-795,0,1764905362,15158.00462706999,190.3426521299989,50713.933132080005 2025-12-05,03:29:24.000,339,11098743,-795,0,1764905363,15158.01136338,190.3426521299989,50713.933132080005 2025-12-05,03:29:25.000,339,11098707,-795,0,1764905364,15157.957472899994,190.30035735000274,50713.91217072 2025-12-05,03:29:26.000,339,11098743,-795,0,1764905365,15157.937263969994,190.3567503900049,50713.947106319996 2025-12-05,03:29:27.000,339,11098761,-795,0,1764905366,15157.930527659999,190.32150474000082,50713.96806768 2025-12-05,03:29:28.000,339,11098696,-795,0,1764905367,15157.863164559989,190.36379952000425,50714.003003280006 2025-12-05,03:29:29.000,339,11098780,-795,0,1764905368,15157.863164559989,190.36379952000425,50713.97505480001 2025-12-05,03:29:30.000,339,11098696,-795,0,1764905369,15157.842955629989,190.38494691000233,50714.0099904 2025-12-05,03:29:31.000,339,11098719,-795,0,1764905370,15157.822746699989,190.4060943000004,50713.947106319996 2025-12-05,03:29:32.000,339,11098773,-795,0,1764905371,15157.836219319994,190.42019255999912,50714.0099904 2025-12-05,03:29:33.000,339,11098740,-795,0,1764905372,15157.768856219998,190.4695364700019,50713.933132080005 2025-12-05,03:29:34.000,339,11098692,-795,0,1764905373,15157.816010389994,190.46248734000255,50714.003003280006 2025-12-05,03:29:35.000,339,11098782,-795,0,1764905374,15157.795801459994,190.49773298999935,50713.947106319996 2025-12-05,03:29:36.000,339,11098758,-795,0,1764905375,15157.789065149998,190.5188803800047,50713.982041920004 2025-12-05,03:29:37.000,339,11098765,-795,0,1764905376,15157.762119909989,190.44133995000448,50713.96108056 2025-12-05,03:29:38.000,339,11098713,-795,0,1764905377,15157.728438359998,190.5047821199987,50714.003003280006 2025-12-05,03:29:39.000,339,11098811,-795,0,1764905378,15157.755383599993,190.49773298999935,50713.96806768 2025-12-05,03:29:40.000,339,11098769,-795,0,1764905379,15157.782328839989,190.49773298999935,50714.04492600001 2025-12-05,03:29:41.000,339,11098736,-795,0,1764905380,15157.728438359998,190.48363473000063,50714.03095176 2025-12-05,03:29:42.000,339,11098762,-795,0,1764905381,15157.735174669993,190.49068386,50714.01697752 2025-12-05,03:29:43.000,339,11098703,-795,0,1764905382,15157.748647289998,190.49773298999935,50714.051913120005 2025-12-05,03:29:44.000,339,11098683,-795,0,1764905383,15157.701493119988,190.4695364700019,50714.04492600001 2025-12-05,03:29:45.000,339,11098745,-795,0,1764905384,15157.667811569998,190.47658560000127,50714.04492600001 2025-12-05,03:29:46.000,339,11098723,-795,0,1764905385,15157.640866329988,190.48363473000063,50714.0798616 2025-12-05,03:29:47.000,339,11098686,-795,0,1764905386,15157.661075259988,190.4554382100032,50714.12178432001 2025-12-05,03:29:48.000,339,11098752,-795,0,1764905387,15157.640866329988,190.47658560000127,50714.20562976 2025-12-05,03:29:49.000,339,11098737,-795,0,1764905388,15157.600448470002,190.5541260300015,50714.06588736 2025-12-05,03:29:50.000,339,11098755,-795,0,1764905389,15157.512876439992,190.5188803800047,50714.06588736 2025-12-05,03:29:51.000,339,11098727,-675,0,1764905390,15157.512876439992,190.5047821199987,50714.03095176 2025-12-05,03:29:52.000,339,11098764,-795,0,1764905391,15157.499403820002,190.56822429000022,50714.13575856 2025-12-05,03:29:53.000,339,11098780,-795,0,1764905392,15157.452249649992,190.56822429000022,50714.16370704001 2025-12-05,03:29:54.000,339,11098732,-795,0,1764905393,15157.519612750002,190.617568200003,50714.12877144 2025-12-05,03:29:55.000,339,11098733,-795,0,1764905394,15157.465722269997,190.64576472000044,50714.10781008 2025-12-05,03:29:56.000,339,11098733,-795,0,1764905395,15157.499403820002,190.68101037000451,50714.170694160006 2025-12-05,03:29:57.000,339,11098751,-795,0,1764905396,15157.479194890002,190.7374034099994,50714.149732800004 2025-12-05,03:29:58.000,339,11098743,-795,0,1764905397,15157.506140129997,190.78674732000218,50714.16370704001 2025-12-05,03:29:59.000,339,11098741,-795,0,1764905398,15157.485931199997,190.82199296999897,50714.24755248 2025-12-05,03:30:00.000,339,11098778,-795,0,1764905399,15157.506140129997,190.82199296999897,50714.17768128 2025-12-05,03:30:01.000,339,11098767,-795,0,1764905400,15157.526349059997,190.90658252999856,50714.19165552001 2025-12-05,03:30:02.000,339,11098735,-795,0,1764905401,15157.492667509992,190.92068079000455,50714.17768128 2025-12-05,03:30:03.000,339,11098680,-795,0,1764905402,15157.492667509992,190.99117208999814,50714.219604000005 2025-12-05,03:30:04.000,339,11098691,-795,0,1764905403,15157.458985960002,191.08985991000372,50714.2545396 2025-12-05,03:30:05.000,339,11098725,-795,0,1764905404,15157.465722269997,191.15330207999796,50714.19864264 2025-12-05,03:30:06.000,339,11098759,-795,0,1764905405,15157.425304409997,191.22379337999882,50714.170694160006 2025-12-05,03:30:07.000,339,11098787,-795,0,1764905406,15157.465722269997,191.21674424999946,50714.17768128 2025-12-05,03:30:08.000,339,11098728,-795,0,1764905407,15157.465722269997,191.32953033000376,50714.19165552001 2025-12-05,03:30:09.000,339,11098698,-795,0,1764905408,15157.411831789992,191.44936554000014,50714.12178432001 2025-12-05,03:30:10.000,339,11098768,-795,0,1764905409,15157.384886549997,191.49166032000358,50714.12178432001 2025-12-05,03:30:11.000,339,11098773,-795,0,1764905410,15157.357941310001,191.59034814000188,50714.16370704001 2025-12-05,03:30:12.000,339,11098793,-795,0,1764905411,15157.290578209992,191.67493770000146,50714.12877144 2025-12-05,03:30:13.000,339,11098772,-795,0,1764905412,15157.351204999992,191.74542900000233,50714.14274568001 2025-12-05,03:30:14.000,339,11098751,-795,0,1764905413,15157.364677619997,191.83001856000192,50714.21261688001 2025-12-05,03:30:15.000,339,11098728,-795,0,1764905414,15157.391622859992,191.89346073000343,50714.16370704001 2025-12-05,03:30:16.000,339,11098796,-795,0,1764905415,15157.391622859992,191.9498537699983,50714.19165552001 2025-12-05,03:30:17.000,339,11098780,-795,0,1764905416,15157.425304409997,191.97100116000365,50714.15671992 2025-12-05,03:30:18.000,339,11098776,-795,0,1764905417,15157.472458579992,191.98509942000237,50714.170694160006 2025-12-05,03:30:19.000,339,11098685,-795,0,1764905418,15157.519612750002,191.99214855000173,50714.22659112 2025-12-05,03:30:20.000,339,11098806,-795,0,1764905419,15157.580239540002,191.97100116000365,50714.268513840005 2025-12-05,03:30:21.000,339,11098778,-795,0,1764905420,15157.647602639998,191.9639520300043,50714.20562976 2025-12-05,03:30:22.000,339,11098769,-795,0,1764905421,15157.735174669993,191.8793624700047,50714.17768128 2025-12-05,03:30:23.000,339,11098700,-795,0,1764905422,15157.782328839989,191.8159203000032,50714.2545396 2025-12-05,03:30:24.000,339,11098805,-795,0,1764905423,15157.856428249994,191.79477290999785,50714.26152672001 2025-12-05,03:30:25.000,339,11098799,-795,0,1764905424,15157.856428249994,191.7313307400036,50714.28947520001 2025-12-05,03:30:26.000,339,11098716,-795,0,1764905425,15157.876637179994,191.68903596000018,50714.219604000005 2025-12-05,03:30:27.000,339,11098728,-795,0,1764905426,15157.910318729999,191.62559378999867,50714.21261688001 2025-12-05,03:30:28.000,339,11098763,-795,0,1764905427,15157.930527659999,191.52690597000037,50714.30344944 2025-12-05,03:30:29.000,339,11098757,-795,0,1764905428,15157.896846109994,191.4564146699995,50714.30344944 2025-12-05,03:30:30.000,339,11098800,-795,0,1764905429,15157.836219319994,191.37887423999928,50714.30344944 2025-12-05,03:30:31.000,339,11098808,-795,0,1764905430,15157.802537769989,191.32953033000376,50714.26152672001 2025-12-05,03:30:32.000,339,11098754,-795,0,1764905431,15157.795801459994,191.2731372900016,50714.338385040006 2025-12-05,03:30:33.000,339,11098714,-795,0,1764905432,15157.748647289998,191.20264599000075,50714.219604000005 2025-12-05,03:30:34.000,339,11098767,-795,0,1764905433,15157.708229429998,191.23084250999818,50714.27550096 2025-12-05,03:30:35.000,339,11098762,-795,0,1764905434,15157.721702049988,191.1955968600014,50714.282488079996 2025-12-05,03:30:36.000,339,11098773,-795,0,1764905435,15157.762119909989,191.18854773000203,50714.19864264 2025-12-05,03:30:37.000,339,11098800,-795,0,1764905436,15157.762119909989,191.1462529499986,50714.24056536001 2025-12-05,03:30:38.000,339,11098818,-795,0,1764905437,15157.789065149998,191.13215468999988,50714.30344944 2025-12-05,03:30:39.000,339,11098778,-795,0,1764905438,15157.809274079998,191.061663389999,50714.24755248 2025-12-05,03:30:40.000,339,11098796,-795,0,1764905439,15157.856428249994,191.00527035000414,50714.2545396 2025-12-05,03:30:41.000,339,11098810,-795,0,1764905440,15157.90358241999,190.94182818000263,50714.282488079996 2025-12-05,03:30:42.000,339,11098760,-795,0,1764905441,15157.876637179994,190.88543514000048,50714.22659112 2025-12-05,03:30:43.000,339,11098778,-795,0,1764905442,15157.970945519999,190.75855080000474,50714.24056536001 2025-12-05,03:30:44.000,339,11098722,-795,0,1764905443,15157.98441813999,190.73035428000003,50714.24056536001 2025-12-05,03:30:45.000,339,11098790,-795,0,1764905444,15157.98441813999,190.66691210999852,50714.2545396 2025-12-05,03:30:46.000,339,11098795,-795,0,1764905445,15157.997890759994,190.61051907000365,50714.24056536001 2025-12-05,03:30:47.000,339,11098765,-795,0,1764905446,15157.977681829994,190.46248734000255,50714.23357824 2025-12-05,03:30:48.000,339,11098797,-795,0,1764905447,15157.98441813999,190.43429081999784,50714.149732800004 2025-12-05,03:30:49.000,339,11098734,-795,0,1764905448,15157.950736589999,190.3708486500036,50714.14274568001 2025-12-05,03:30:50.000,339,11098727,-795,0,1764905449,15157.863164559989,190.31445561000146,50714.170694160006 2025-12-05,03:30:51.000,339,11098728,-795,0,1764905450,15157.822746699989,190.21576779000316,50714.10781008 2025-12-05,03:30:52.000,339,11098792,-795,0,1764905451,15157.775592529993,190.10298170999886,50714.19864264 2025-12-05,03:30:53.000,339,11098770,-795,0,1764905452,15157.755383599993,190.10298170999886,50714.15671992 2025-12-05,03:30:54.000,339,11098717,-795,0,1764905453,15157.708229429998,189.99019563000184,50714.12178432001 2025-12-05,03:30:55.000,339,11098832,-795,0,1764905454,15157.634130019993,189.95494997999776,50714.114797199996 2025-12-05,03:30:56.000,339,11098796,-795,0,1764905455,15157.627393709998,189.9479008499984,50714.12178432001 2025-12-05,03:30:57.000,339,11098718,-795,0,1764905456,15157.566766919997,189.87036041999818,50714.10781008 2025-12-05,03:30:58.000,339,11098742,-795,0,1764905457,15157.539821680002,189.8492130300001,50714.14274568001 2025-12-05,03:30:59.000,339,11098780,-795,0,1764905458,15157.452249649992,189.82806564000202,50714.13575856 2025-12-05,03:31:00.000,339,11098728,-795,0,1764905459,15157.425304409997,189.77167259999987,50714.21261688001 2025-12-05,03:31:01.000,339,11098759,-795,0,1764905460,15157.297314520001,189.72937782000372,50714.1846684 2025-12-05,03:31:02.000,339,11098800,-795,0,1764905461,15157.277105590001,189.701181299999,50714.26152672001 2025-12-05,03:31:03.000,339,11098793,-795,0,1764905462,15157.236687730001,189.6870830400003,50714.21261688001 2025-12-05,03:31:04.000,339,11098735,-795,0,1764905463,15157.203006179996,189.62364086999878,50714.24056536001 2025-12-05,03:31:05.000,339,11098776,-795,0,1764905464,15157.17606094,189.6024934800007,50714.282488079996 2025-12-05,03:31:06.000,339,11098762,-795,0,1764905465,15157.122170459996,189.62364086999878,50714.28947520001 2025-12-05,03:31:07.000,339,11098746,-795,0,1764905466,15157.081752599996,189.63068999999814,50714.26152672001 2025-12-05,03:31:08.000,339,11098787,-795,0,1764905467,15157.03459843,189.61659173999942,50714.282488079996 2025-12-05,03:31:09.000,339,11098751,-795,0,1764905468,15157.021125809995,189.61659173999942,50714.31043656001 2025-12-05,03:31:10.000,339,11098753,-795,0,1764905469,15156.94702639999,189.6024934800007,50714.317423680004 2025-12-05,03:31:11.000,339,11098749,-795,0,1764905470,15156.89313592,189.6518373900035,50714.21261688001 2025-12-05,03:31:12.000,339,11098746,-795,0,1764905471,15156.82577281999,189.6518373900035,50714.24755248 2025-12-05,03:31:13.000,339,11098807,-795,0,1764905472,15156.83250913,189.65888652000285,50714.282488079996 2025-12-05,03:31:14.000,339,11098768,-795,0,1764905473,15156.79209127,189.68003391000093,50714.23357824 2025-12-05,03:31:15.000,339,11098745,-795,0,1764905474,15156.758409719994,189.75757434000116,50714.24755248 2025-12-05,03:31:16.000,339,11098738,-795,0,1764905475,15156.717991859994,189.70823042999837,50714.20562976 2025-12-05,03:31:17.000,339,11098746,-795,0,1764905476,15156.697782929994,189.72937782000372,50714.19165552001 2025-12-05,03:31:18.000,339,11098706,-795,0,1764905477,15156.623683519989,189.77872172999923,50714.23357824 2025-12-05,03:31:19.000,339,11098760,-795,0,1764905478,15156.630419829999,189.77167259999987,50714.219604000005 2025-12-05,03:31:20.000,339,11098681,-795,0,1764905479,15156.596738279994,189.7998691200046,50714.2545396 2025-12-05,03:31:21.000,339,11098755,-795,0,1764905480,15156.556320419993,189.75757434000116,50714.2545396 2025-12-05,03:31:22.000,339,11098760,-795,0,1764905481,15156.529375179998,189.7857708599986,50714.24056536001 2025-12-05,03:31:23.000,339,11098806,-795,0,1764905482,15156.488957319998,189.79281998999795,50714.27550096 2025-12-05,03:31:24.000,339,11098738,-795,0,1764905483,15156.475484699993,189.79281998999795,50714.22659112 2025-12-05,03:31:25.000,339,11098767,-795,0,1764905484,15156.455275769993,189.77872172999923,50714.24755248 2025-12-05,03:31:26.000,339,11098735,-795,0,1764905485,15156.408121599998,189.84216390000074,50714.282488079996 2025-12-05,03:31:27.000,339,11098780,-795,0,1764905486,15156.334022189993,189.90560607000225,50714.31043656001 2025-12-05,03:31:28.000,339,11098807,-795,0,1764905487,15156.340758500002,189.96904824000376,50714.27550096 2025-12-05,03:31:29.000,339,11098780,-795,0,1764905488,15156.259922780002,189.98314650000248,50714.282488079996 2025-12-05,03:31:30.000,339,11098672,-795,0,1764905489,15156.253186469992,190.11003083999822,50714.29646232 2025-12-05,03:31:31.000,339,11098744,-795,0,1764905490,15156.145405509997,190.18757126999844,50714.24056536001 2025-12-05,03:31:32.000,339,11098765,-795,0,1764905491,15156.145405509997,190.27920996000466,50714.23357824 2025-12-05,03:31:33.000,339,11098786,-795,0,1764905492,15156.111723959992,190.32150474000082,50714.23357824 2025-12-05,03:31:34.000,339,11098711,-755,0,1764905493,15156.098251340001,190.4554382100032,50714.13575856 2025-12-05,03:31:35.000,339,11098753,-795,0,1764905494,15156.091515029992,190.49773298999935,50714.14274568001 2025-12-05,03:31:36.000,339,11098797,-795,0,1764905495,15156.131932889992,190.56117516000086,50714.100822960005 2025-12-05,03:31:37.000,339,11098778,-795,0,1764905496,15156.152141819992,190.66691210999852,50714.07287448001 2025-12-05,03:31:38.000,339,11098694,-795,0,1764905497,15156.084778719996,190.7655999300041,50714.051913120005 2025-12-05,03:31:39.000,339,11098798,-795,0,1764905498,15156.071306099991,190.85723862000305,50714.03793888 2025-12-05,03:31:40.000,339,11098711,-795,0,1764905499,15156.003942999996,190.91363165999792,50714.03095176 2025-12-05,03:31:41.000,339,11098694,-795,0,1764905500,15156.084778719996,191.04051600000093,50713.982041920004 2025-12-05,03:31:42.000,339,11098767,-795,0,1764905501,15156.064569789996,191.061663389999,50714.01697752 2025-12-05,03:31:43.000,339,11098725,-795,0,1764905502,15155.970261449991,191.18854773000203,50713.96806768 2025-12-05,03:31:44.000,339,11098719,-795,0,1764905503,15155.9365799,191.26608816000225,50714.0099904 2025-12-05,03:31:45.000,339,11098692,-795,0,1764905504,15155.943316209996,191.36477598000056,50713.96806768 2025-12-05,03:31:46.000,339,11098746,-795,0,1764905505,15155.950052519991,191.41411989000335,50713.91217072 2025-12-05,03:31:47.000,339,11098785,-795,0,1764905506,15155.90963465999,191.43526728000143,50713.85627376001 2025-12-05,03:31:48.000,339,11098769,-795,0,1764905507,15155.86921679999,191.54805335999845,50713.89819648 2025-12-05,03:31:49.000,339,11098765,-795,0,1764905508,15155.862480489996,191.61149552999996,50713.85627376001 2025-12-05,03:31:50.000,339,11098689,-795,0,1764905509,15155.89616204,191.6678885700021,50713.933132080005 2025-12-05,03:31:51.000,339,11098722,-795,0,1764905510,15155.87595311,191.73837987000297,50713.89120936 2025-12-05,03:31:52.000,339,11098777,-795,0,1764905511,15155.87595311,191.85821507999935,50713.86326088 2025-12-05,03:31:53.000,339,11098809,-795,0,1764905512,15155.882689419996,191.93575550999958,50713.79338968 2025-12-05,03:31:54.000,339,11098732,-795,0,1764905513,15155.91637097,192.02034506999917,50713.716531360005 2025-12-05,03:31:55.000,339,11098698,-795,0,1764905514,15155.9365799,192.1119837599981,50713.814351040004 2025-12-05,03:31:56.000,339,11098810,-795,0,1764905515,15156.024151929996,192.18247505999898,50713.77242832 2025-12-05,03:31:57.000,339,11098719,-795,0,1764905516,15156.071306099991,192.23886810000113,50713.82832528001 2025-12-05,03:31:58.000,339,11098756,-795,0,1764905517,15156.138669200001,192.29526114000328,50713.716531360005 2025-12-05,03:31:59.000,339,11098731,-795,0,1764905518,15156.212768609992,192.40099809000094,50713.74447984 2025-12-05,03:32:00.000,339,11098751,-795,0,1764905519,15156.273395399992,192.46444026000245,50713.80736392001 2025-12-05,03:32:01.000,339,11098758,-795,0,1764905520,15156.387912669998,192.54902982000203,50713.75845408001 2025-12-05,03:32:02.000,339,11098793,-795,0,1764905521,15156.468748389998,192.5913245999982,50713.72351848 2025-12-05,03:32:03.000,339,11098775,-795,0,1764905522,15156.650628759999,192.6195211200029,50713.7305056 2025-12-05,03:32:04.000,339,11098708,-795,0,1764905523,15156.72472816999,192.69706155000313,50713.70255712 2025-12-05,03:32:05.000,339,11098744,-795,0,1764905524,15156.80556388999,192.6829632900044,50713.70255712 2025-12-05,03:32:06.000,339,11098787,-795,0,1764905525,15156.980707949995,192.72525807000056,50713.69557 2025-12-05,03:32:07.000,339,11098694,-795,0,1764905526,15157.081752599996,192.69706155000313,50713.70954424001 2025-12-05,03:32:08.000,339,11098709,-795,0,1764905527,15157.223215109996,192.6829632900044,50713.66063440001 2025-12-05,03:32:09.000,339,11098759,-795,0,1764905528,15157.384886549997,192.6829632900044,50713.61871168001 2025-12-05,03:32:10.000,339,11098771,-795,0,1764905529,15157.506140129997,192.64771764000034,50713.73749272001 2025-12-05,03:32:11.000,339,11098778,-795,0,1764905530,15157.627393709998,192.54198069000267,50713.667621520006 2025-12-05,03:32:12.000,339,11098692,-795,0,1764905531,15157.694756809993,192.44329287000437,50713.611724559996 2025-12-05,03:32:13.000,339,11098702,-635,0,1764905532,15157.849691939999,192.36575244000414,50713.57678896 2025-12-05,03:32:14.000,339,11098664,-795,0,1764905533,15157.957472899994,192.27411374999792,50713.60473744 2025-12-05,03:32:15.000,339,11098738,-795,0,1764905534,15158.00462706999,192.16837680000026,50713.54185336001 2025-12-05,03:32:16.000,339,11098710,-795,0,1764905535,15158.12588064999,192.0132959399998,50713.56281472 2025-12-05,03:32:17.000,339,11098709,-795,0,1764905536,15158.220188989995,191.89346073000343,50713.50691776 2025-12-05,03:32:18.000,339,11098678,-795,0,1764905537,15158.30776101999,191.72428161000425,50713.46499504 2025-12-05,03:32:19.000,339,11098670,-795,0,1764905538,15158.39533305,191.57624988000316,50713.49294352001 2025-12-05,03:32:20.000,339,11098724,-795,0,1764905539,15158.509850319992,191.4564146699995,50713.45102080001 2025-12-05,03:32:21.000,339,11098697,-795,0,1764905540,15158.597422350002,191.2942846799997,50713.5558276 2025-12-05,03:32:22.000,339,11098693,-795,0,1764905541,15158.718675930002,191.08985991000372,50713.59076320001 2025-12-05,03:32:23.000,339,11098634,-795,0,1764905542,15158.752357479992,190.97002470000007,50713.597750320005 2025-12-05,03:32:24.000,339,11098665,-795,0,1764905543,15158.792775339993,190.80789471000026,50713.51390488 2025-12-05,03:32:25.000,339,11098691,-795,0,1764905544,15158.839929510003,190.5893716799983,50713.51390488 2025-12-05,03:32:26.000,339,11098713,-795,0,1764905545,15158.920765229988,190.46248734000255,50713.52089200001 2025-12-05,03:32:27.000,339,11098762,-795,0,1764905546,15158.947710469998,190.3074064800021,50713.52089200001 2025-12-05,03:32:28.000,339,11098800,-795,0,1764905547,15158.981392019989,190.17347300999973,50713.45102080001 2025-12-05,03:32:29.000,339,11098715,-795,0,1764905548,15159.015073569994,190.02544127999863,50713.444033679996 2025-12-05,03:32:30.000,339,11098683,-795,0,1764905549,15159.055491429994,189.9126552000016,50713.478969280004 2025-12-05,03:32:31.000,339,11098760,-795,0,1764905550,15159.089172979999,189.71527955999773,50713.478969280004 2025-12-05,03:32:32.000,339,11098733,-795,0,1764905551,15159.048755119999,189.60954261000006,50713.38813672 2025-12-05,03:32:33.000,339,11098792,-795,0,1764905552,15159.068964049999,189.5038056600024,50713.52787912 2025-12-05,03:32:34.000,339,11098718,-795,0,1764905553,15159.021809879989,189.3910195799981,50713.45102080001 2025-12-05,03:32:35.000,339,11098747,-795,0,1764905554,15159.082436669989,189.32757741000387,50713.52787912 2025-12-05,03:32:36.000,339,11098733,-795,0,1764905555,15159.042018809989,189.20069307000085,50713.50691776 2025-12-05,03:32:37.000,339,11098699,-795,0,1764905556,15159.042018809989,189.0456122100004,50713.499930640006 2025-12-05,03:32:38.000,339,11098750,-795,0,1764905557,15159.042018809989,188.92577700000402,50713.46499504 2025-12-05,03:32:39.000,339,11098742,-795,0,1764905558,15158.994864639993,188.75659788000485,50713.499930640006 2025-12-05,03:32:40.000,339,11098677,-795,0,1764905559,15159.048755119999,188.67200831999799,50713.5558276 2025-12-05,03:32:41.000,339,11098695,-795,0,1764905560,15159.028546189998,188.46758355000202,50713.58377608 2025-12-05,03:32:42.000,339,11098702,-795,0,1764905561,15158.994864639993,188.34774833999836,50713.667621520006 2025-12-05,03:32:43.000,339,11098682,-795,0,1764905562,15158.994864639993,188.12922531000368,50713.68159576 2025-12-05,03:32:44.000,339,11098665,-795,0,1764905563,15158.900556299988,187.9952918400013,50713.68159576 2025-12-05,03:32:45.000,339,11098752,-795,0,1764905564,15158.893819989993,187.8472601100002,50713.75845408001 2025-12-05,03:32:46.000,339,11098695,-795,0,1764905565,15158.806247959998,187.72742490000383,50713.69557 2025-12-05,03:32:47.000,339,11098770,-795,0,1764905566,15158.759093790002,187.63578621000488,50713.765441200005 2025-12-05,03:32:48.000,339,11098730,-795,0,1764905567,15158.658049140002,187.49480361000315,50713.79338968 2025-12-05,03:32:49.000,339,11098713,-795,0,1764905568,15158.557004490001,187.3890666599982,50713.79338968 2025-12-05,03:32:50.000,339,11098663,-795,0,1764905569,15158.482905079996,187.34677188000205,50713.77242832 2025-12-05,03:32:51.000,339,11098726,-795,0,1764905570,15158.39533305,187.3538210100014,50713.814351040004 2025-12-05,03:32:52.000,339,11098742,-755,0,1764905571,15158.260606849995,187.26218232000247,50713.75146696 2025-12-05,03:32:53.000,339,11098697,-795,0,1764905572,15158.16629850999,187.29742796999926,50713.77242832 2025-12-05,03:32:54.000,339,11098749,-795,0,1764905573,15158.03157231,187.29742796999926,50713.84928664 2025-12-05,03:32:55.000,339,11098730,-795,0,1764905574,15157.917055039994,187.31152622999798,50713.814351040004 2025-12-05,03:32:56.000,339,11098729,-795,0,1764905575,15157.802537769989,187.36087014000077,50713.79338968 2025-12-05,03:32:57.000,339,11098775,-795,0,1764905576,15157.762119909989,187.44545970000036,50713.84229952 2025-12-05,03:32:58.000,339,11098725,-795,0,1764905577,15157.654338949993,187.5018527400025,50713.78640256001 2025-12-05,03:32:59.000,339,11098807,-795,0,1764905578,15157.519612750002,187.59349143000145,50713.765441200005 2025-12-05,03:33:00.000,339,11098769,-795,0,1764905579,15157.458985960002,187.6992283799991,50713.79338968 2025-12-05,03:33:01.000,339,11098758,-795,0,1764905580,15157.364677619997,187.80496533000405,50713.82133816 2025-12-05,03:33:02.000,339,11098765,-795,0,1764905581,15157.256896660001,187.896604020003,50713.779415439996 2025-12-05,03:33:03.000,339,11098726,-795,0,1764905582,15157.229951419991,187.95299705999787,50713.814351040004 2025-12-05,03:33:04.000,339,11098743,-795,0,1764905583,15157.15585201,188.00939010000002,50713.814351040004 2025-12-05,03:33:05.000,339,11098729,-795,0,1764905584,15157.081752599996,188.11512704999768,50713.89819648 2025-12-05,03:33:06.000,339,11098762,-795,0,1764905585,15156.980707949995,188.19971661000454,50713.89819648 2025-12-05,03:33:07.000,339,11098705,-795,0,1764905586,15156.96723532999,188.24906052000006,50713.89819648 2025-12-05,03:33:08.000,339,11098795,-795,0,1764905587,15156.859454369995,188.31250269000157,50713.84928664 2025-12-05,03:33:09.000,339,11098736,-795,0,1764905588,15156.8123002,188.4534852900033,50713.884222240005 2025-12-05,03:33:10.000,339,11098728,-795,0,1764905589,15156.76514602999,188.49578006999946,50713.91915784 2025-12-05,03:33:11.000,339,11098711,-795,0,1764905590,15156.751673409999,188.5874187599984,50714.03095176 2025-12-05,03:33:12.000,339,11098696,-795,0,1764905591,15156.74493709999,188.58036962999904,50713.982041920004 2025-12-05,03:33:13.000,339,11098614,-795,0,1764905592,15156.731464479999,188.5874187599984,50713.99601616001 2025-12-05,03:33:14.000,339,11098785,-795,0,1764905593,15156.711255549999,188.62266441000247,50714.04492600001 2025-12-05,03:33:15.000,339,11098747,-795,0,1764905594,15156.637156139994,188.6015170200044,50714.03793888 2025-12-05,03:33:16.000,339,11098682,-795,0,1764905595,15156.643892449989,188.67200831999799,50714.0099904 2025-12-05,03:33:17.000,339,11098813,-795,0,1764905596,15156.677573999994,188.67905745000462,50714.03095176 2025-12-05,03:33:18.000,339,11098748,-795,0,1764905597,15156.697782929994,188.64381180000055,50714.03095176 2025-12-05,03:33:19.000,339,11098776,-795,0,1764905598,15156.731464479999,188.66495918999863,50714.03095176 2025-12-05,03:33:20.000,339,11098727,-795,0,1764905599,15156.78535495999,188.67905745000462,50713.97505480001 2025-12-05,03:33:21.000,339,11098743,-795,0,1764905600,15156.83250913,188.65791005999927,50714.003003280006 2025-12-05,03:33:22.000,339,11098803,-795,0,1764905601,15156.88639960999,188.69315571000334,50713.95409344001 2025-12-05,03:33:23.000,339,11098827,-795,0,1764905602,15156.960499019995,188.67200831999799,50713.96806768 2025-12-05,03:33:24.000,339,11098806,-795,0,1764905603,15157.03459843,188.70725397000206,50713.91217072 2025-12-05,03:33:25.000,339,11098771,-795,0,1764905604,15157.08848890999,188.72840136000013,50713.96108056 2025-12-05,03:33:26.000,339,11098739,-795,0,1764905605,15157.169324629991,188.77774527000292,50713.89819648 2025-12-05,03:33:27.000,339,11098792,-795,0,1764905606,15157.250160349991,188.85528570000315,50713.84928664 2025-12-05,03:33:28.000,339,11098781,-795,0,1764905607,15157.357941310001,188.91167873999802,50713.8003768 2025-12-05,03:33:29.000,339,11098820,-795,0,1764905608,15157.445513339997,188.9821700399989,50713.79338968 2025-12-05,03:33:30.000,339,11098805,-795,0,1764905609,15157.580239540002,189.05266133999976,50713.78640256001 2025-12-05,03:33:31.000,339,11098735,-795,0,1764905610,15157.634130019993,189.15134915999806,50713.70954424001 2025-12-05,03:33:32.000,339,11098775,-795,0,1764905611,15157.775592529993,189.25003698000364,50713.716531360005 2025-12-05,03:33:33.000,339,11098795,-795,0,1764905612,15157.822746699989,189.28528263000044,50713.61871168001 2025-12-05,03:33:34.000,339,11098690,-795,0,1764905613,15157.94400027999,189.29938088999916,50713.53486624 2025-12-05,03:33:35.000,339,11098726,-795,0,1764905614,15158.038308619994,189.29938088999916,50713.49294352001 2025-12-05,03:33:36.000,339,11098730,-755,0,1764905615,15158.10567171999,189.32757741000387,50713.37416248001 2025-12-05,03:33:37.000,339,11098726,-795,0,1764905616,15158.19324375,189.32757741000387,50713.42307232001 2025-12-05,03:33:38.000,339,11098760,-795,0,1764905617,15158.199980059995,189.3205282800045,50713.36018824 2025-12-05,03:33:39.000,339,11098742,-795,0,1764905618,15158.25387054,189.3205282800045,50713.31826552 2025-12-05,03:33:40.000,339,11098693,-795,0,1764905619,15158.280815779995,189.3557739300013,50713.276342799996 2025-12-05,03:33:41.000,339,11098750,-795,0,1764905620,15158.33470626,189.42626523000217,50713.262368560005 2025-12-05,03:33:42.000,339,11098764,-795,0,1764905621,15158.35491519,189.42626523000217,50713.22743296 2025-12-05,03:33:43.000,339,11098791,-795,0,1764905622,15158.388596739991,189.4403634900009,50713.19249736 2025-12-05,03:33:44.000,339,11098738,-795,0,1764905623,15158.368387809991,189.5038056600024,50713.24839432 2025-12-05,03:33:45.000,339,11098761,-795,0,1764905624,15158.41554198,189.46856000999833,50713.23442008001 2025-12-05,03:33:46.000,339,11098711,-795,0,1764905625,15158.388596739991,189.48265827000432,50713.164548880006 2025-12-05,03:33:47.000,339,11098719,-795,0,1764905626,15158.37512412,189.5038056600024,50713.24839432 2025-12-05,03:33:48.000,339,11098774,-795,0,1764905627,15158.388596739991,189.51085479000176,50713.15756176001 2025-12-05,03:33:49.000,339,11098749,-715,0,1764905628,15158.435750910001,189.54610043999855,50713.12961328 2025-12-05,03:33:50.000,339,11098742,-795,0,1764905629,15158.516586630001,189.5038056600024,50713.171536 2025-12-05,03:33:51.000,339,11098703,-795,0,1764905630,15158.496377700001,189.4756091399977,50713.213458720005 2025-12-05,03:33:52.000,339,11098715,-795,0,1764905631,15158.496377700001,189.5038056600024,50713.12961328 2025-12-05,03:33:53.000,339,11098762,-795,0,1764905632,15158.516586630001,189.53200217999984,50713.19948448 2025-12-05,03:33:54.000,339,11098708,-755,0,1764905633,15158.509850319992,189.51085479000176,50713.24839432 2025-12-05,03:33:55.000,339,11098720,-795,0,1764905634,15158.550268179992,189.54610043999855,50713.22044584 2025-12-05,03:33:56.000,339,11098782,-795,0,1764905635,15158.550268179992,189.53200217999984,50713.171536 2025-12-05,03:33:57.000,339,11098716,-795,0,1764905636,15158.577213420001,189.6024934800007,50713.24839432 2025-12-05,03:33:58.000,339,11098742,-795,0,1764905637,15158.610894969992,189.58839522000198,50713.213458720005 2025-12-05,03:33:59.000,339,11098706,-795,0,1764905638,15158.651312829992,189.61659173999942,50713.108651919996 2025-12-05,03:34:00.000,339,11098728,-795,0,1764905639,15158.651312829992,189.60954261000006,50713.12961328 2025-12-05,03:34:01.000,339,11098782,-795,0,1764905640,15158.684994379997,189.60954261000006,50713.13660040001 2025-12-05,03:34:02.000,339,11098714,-795,0,1764905641,15158.698467000002,189.5672478300039,50713.11563904001 2025-12-05,03:34:03.000,339,11098712,-795,0,1764905642,15158.772566409993,189.53200217999984,50713.07371632 2025-12-05,03:34:04.000,339,11098687,-795,0,1764905643,15158.799511650002,189.49675653000304,50713.08769056001 2025-12-05,03:34:05.000,339,11098730,-795,0,1764905644,15158.866874749998,189.4403634900009,50713.01781936001 2025-12-05,03:34:06.000,339,11098725,-795,0,1764905645,15158.920765229988,189.36282306000066,50713.1016648 2025-12-05,03:34:07.000,339,11098711,-795,0,1764905646,15158.967919399998,189.28528263000044,50713.13660040001 2025-12-05,03:34:08.000,339,11098720,-795,0,1764905647,15159.001600949989,189.2288895899983,50713.07371632 2025-12-05,03:34:09.000,339,11098681,-795,0,1764905648,15159.021809879989,189.13725089999934,50713.15057464 2025-12-05,03:34:10.000,339,11098788,-795,0,1764905649,15159.089172979999,188.98921916999825,50713.094677680005 2025-12-05,03:34:11.000,339,11098760,-795,0,1764905650,15159.12285452999,188.91167873999802,50713.164548880006 2025-12-05,03:34:12.000,339,11098785,-795,0,1764905651,15159.129590839999,188.80594179000036,50713.17852312 2025-12-05,03:34:13.000,339,11098783,-795,0,1764905652,15159.075700359994,188.59446788999776,50713.05974208 2025-12-05,03:34:14.000,339,11098732,-795,0,1764905653,15159.156536079994,188.52397659000417,50713.07371632 2025-12-05,03:34:15.000,339,11098715,-795,0,1764905654,15159.129590839999,188.36889573000371,50713.15057464 2025-12-05,03:34:16.000,339,11098699,-795,0,1764905655,15159.116118219994,188.21381487000326,50713.143587520004 2025-12-05,03:34:17.000,339,11098698,-795,0,1764905656,15159.136327149994,188.08693053000025,50713.12961328 2025-12-05,03:34:18.000,339,11098769,-795,0,1764905657,15159.176745009994,187.9952918400013,50713.164548880006 2025-12-05,03:34:19.000,339,11098736,-795,0,1764905658,15159.149799769999,187.90365315000236,50713.08769056001 2025-12-05,03:34:20.000,339,11098737,-795,0,1764905659,15159.129590839999,187.79086706999806,50713.11563904001 2025-12-05,03:34:21.000,339,11098734,-795,0,1764905660,15159.12285452999,187.67808099000104,50713.15057464 2025-12-05,03:34:22.000,339,11098743,-795,0,1764905661,15159.129590839999,187.6005405600008,50713.13660040001 2025-12-05,03:34:23.000,339,11098766,-795,0,1764905662,15159.082436669989,187.4877544800038,50713.12262616 2025-12-05,03:34:24.000,339,11098683,-795,0,1764905663,15159.116118219994,187.43136144000164,50713.164548880006 2025-12-05,03:34:25.000,339,11098673,-795,0,1764905664,15159.102645599989,187.33267362000333,50713.11563904001 2025-12-05,03:34:26.000,339,11098708,-795,0,1764905665,15159.062227739989,187.1916910200016,50713.12961328 2025-12-05,03:34:27.000,339,11098769,-795,0,1764905666,15159.048755119999,187.0930032000033,50713.13660040001 2025-12-05,03:34:28.000,339,11098688,-795,0,1764905667,15158.988128329998,186.90267668999877,50713.143587520004 2025-12-05,03:34:29.000,339,11098685,-795,0,1764905668,15158.954446779993,186.82513625999854,50713.18551024001 2025-12-05,03:34:30.000,339,11098734,-795,0,1764905669,15159.015073569994,186.71939931000088,50713.19948448 2025-12-05,03:34:31.000,339,11098753,-795,0,1764905670,15158.846665819998,186.5854658399985,50713.213458720005 2025-12-05,03:34:32.000,339,11098766,-795,0,1764905671,15158.853402129993,186.56431845000043,50713.19249736 2025-12-05,03:34:33.000,339,11098743,-795,0,1764905672,15158.839929510003,186.37399194000318,50713.28332992001 2025-12-05,03:34:34.000,339,11098720,-795,0,1764905673,15158.819720580002,186.40923758999998,50713.24839432 2025-12-05,03:34:35.000,339,11098702,-795,0,1764905674,15158.698467000002,186.3246480300004,50713.311278400004 2025-12-05,03:34:36.000,339,11098670,-795,0,1764905675,15158.671521759992,186.35284454999783,50713.311278400004 2025-12-05,03:34:37.000,339,11098746,-795,0,1764905676,15158.658049140002,186.3387462899991,50713.276342799996 2025-12-05,03:34:38.000,339,11098783,-795,0,1764905677,15158.671521759992,186.34579541999847,50713.276342799996 2025-12-05,03:34:39.000,339,11098792,-795,0,1764905678,15158.631103899992,186.40923758999998,50713.22044584 2025-12-05,03:34:40.000,339,11098703,-795,0,1764905679,15158.583949729997,186.40923758999998,50713.33922688 2025-12-05,03:34:41.000,339,11098742,-795,0,1764905680,15158.610894969992,186.50792540999828,50713.381149600005 2025-12-05,03:34:42.000,339,11098721,-795,0,1764905681,15158.617631280002,186.50792540999828,50713.37416248001 2025-12-05,03:34:43.000,339,11098760,-635,0,1764905682,15158.604158659997,186.45858150000277,50713.39512384 2025-12-05,03:34:44.000,339,11098701,-795,0,1764905683,15158.705203309997,186.50087627999892,50713.40211096001 2025-12-05,03:34:45.000,339,11098787,-795,0,1764905684,15158.698467000002,186.50087627999892,50713.430059440005 2025-12-05,03:34:46.000,339,11098701,-795,0,1764905685,15158.752357479992,186.4233358499987,50713.45800792 2025-12-05,03:34:47.000,339,11098728,-795,0,1764905686,15158.752357479992,186.35284454999783,50713.499930640006 2025-12-05,03:34:48.000,339,11098737,-795,0,1764905687,15158.772566409993,186.22596021000209,50713.45102080001 2025-12-05,03:34:49.000,339,11098741,-795,0,1764905688,15158.732148549992,186.06383022000227,50713.548840480005 2025-12-05,03:34:50.000,339,11098711,-795,0,1764905689,15158.658049140002,185.94399500999862,50713.52787912 2025-12-05,03:34:51.000,339,11098739,-795,0,1764905690,15158.550268179992,185.8664545799984,50713.49294352001 2025-12-05,03:34:52.000,339,11098693,-795,0,1764905691,15158.523322939996,185.7818650199988,50713.49294352001 2025-12-05,03:34:53.000,339,11098719,-795,0,1764905692,15158.408805669991,185.66907894000178,50713.57678896 2025-12-05,03:34:54.000,339,11098696,-795,0,1764905693,15158.26734315999,185.61268589999963,50713.499930640006 2025-12-05,03:34:55.000,339,11098832,-795,0,1764905694,15158.139353269995,185.5844893800022,50713.51390488 2025-12-05,03:34:56.000,339,11098722,-795,0,1764905695,15158.03157231,185.52809634000005,50713.52787912 2025-12-05,03:34:57.000,339,11098728,-675,0,1764905696,15157.869900869999,185.5351454699994,50713.54185336001 2025-12-05,03:34:58.000,339,11098716,-795,0,1764905697,15157.762119909989,185.59858764000091,50713.597750320005 2025-12-05,03:34:59.000,339,11098729,-795,0,1764905698,15157.674547879993,185.6831772000005,50713.57678896 2025-12-05,03:35:00.000,339,11098711,-795,0,1764905699,15157.640866329988,185.75366850000137,50713.57678896 2025-12-05,03:35:01.000,339,11098758,-795,0,1764905700,15157.586975849998,185.8453071900003,50713.59076320001 2025-12-05,03:35:02.000,339,11098759,-795,0,1764905701,15157.553294299993,185.9580932700046,50713.60473744 2025-12-05,03:35:03.000,339,11098773,-715,0,1764905702,15157.546557989997,186.077928480001,50713.56980184001 2025-12-05,03:35:04.000,339,11098784,-795,0,1764905703,15157.506140129997,186.1766162999993,50713.6256988 2025-12-05,03:35:05.000,339,11098701,-795,0,1764905704,15157.560030610002,186.21891108000273,50713.63967304001 2025-12-05,03:35:06.000,339,11098738,-795,0,1764905705,15157.553294299993,186.21186195000337,50713.68159576 2025-12-05,03:35:07.000,339,11098775,-795,0,1764905706,15157.560030610002,186.29645151000295,50713.70255712 2025-12-05,03:35:08.000,339,11098737,-795,0,1764905707,15157.566766919997,186.28235325000423,50713.68159576 2025-12-05,03:35:09.000,339,11098684,-795,0,1764905708,15157.546557989997,186.31759890000103,50713.667621520006 2025-12-05,03:35:10.000,339,11098724,-795,0,1764905709,15157.492667509992,186.31054977000167,50713.58377608 2025-12-05,03:35:11.000,339,11098788,-795,0,1764905710,15157.472458579992,186.27530412000488,50713.61871168001 2025-12-05,03:35:12.000,339,11098754,-795,0,1764905711,15157.411831789992,186.21891108000273,50713.667621520006 2025-12-05,03:35:13.000,339,11098764,-795,0,1764905712,15157.405095479997,186.16956716999994,50713.72351848 2025-12-05,03:35:14.000,339,11098695,-795,0,1764905713,15157.384886549997,186.18366542999865,50713.74447984 2025-12-05,03:35:15.000,339,11098782,-795,0,1764905714,15157.351204999992,186.16251804000058,50713.716531360005 2025-12-05,03:35:16.000,339,11098726,-795,0,1764905715,15157.304050829996,186.13432152000314,50713.72351848 2025-12-05,03:35:17.000,339,11098709,-795,0,1764905716,15157.304050829996,186.16251804000058,50713.78640256001 2025-12-05,03:35:18.000,339,11098734,-795,0,1764905717,15157.250160349991,186.1766162999993,50713.74447984 2025-12-05,03:35:19.000,339,11098776,-795,0,1764905718,15157.236687730001,186.2400584700008,50713.79338968 2025-12-05,03:35:20.000,339,11098684,-795,0,1764905719,15157.250160349991,186.25415672999952,50713.73749272001 2025-12-05,03:35:21.000,339,11098816,-795,0,1764905720,15157.250160349991,186.31759890000103,50713.80736392001 2025-12-05,03:35:22.000,339,11098708,-795,0,1764905721,15157.277105590001,186.28235325000423,50713.765441200005 2025-12-05,03:35:23.000,339,11098749,-795,0,1764905722,15157.330996069992,186.39513933000126,50713.8003768 2025-12-05,03:35:24.000,339,11098703,-795,0,1764905723,15157.344468689997,186.39513933000126,50713.765441200005 2025-12-05,03:35:25.000,339,11098731,-795,0,1764905724,15157.405095479997,186.44448324000405,50713.74447984 2025-12-05,03:35:26.000,339,11098744,-795,0,1764905725,15157.330996069992,186.4374341100047,50713.65364728 2025-12-05,03:35:27.000,339,11098764,-795,0,1764905726,15157.357941310001,186.5149745400049,50713.67460864 2025-12-05,03:35:28.000,339,11098734,-795,0,1764905727,15157.378150240002,186.52202367000427,50713.65364728 2025-12-05,03:35:29.000,339,11098755,-795,0,1764905728,15157.371413929992,186.45858150000277,50713.63967304001 2025-12-05,03:35:30.000,339,11098747,-795,0,1764905729,15157.371413929992,186.5502201900017,50713.61871168001 2025-12-05,03:35:31.000,339,11098699,-795,0,1764905730,15157.324259759996,186.52907280000363,50713.66063440001 2025-12-05,03:35:32.000,339,11098730,-795,0,1764905731,15157.330996069992,186.50087627999892,50713.68858288001 2025-12-05,03:35:33.000,339,11098683,-795,0,1764905732,15157.297314520001,186.57841670999915,50713.68858288001 2025-12-05,03:35:34.000,339,11098782,-795,0,1764905733,15157.270369279991,186.5713675799998,50713.70954424001 2025-12-05,03:35:35.000,339,11098779,-795,0,1764905734,15157.209742489991,186.59251496999786,50713.63268592 2025-12-05,03:35:36.000,339,11098787,-795,0,1764905735,15157.15585201,186.5713675799998,50713.646660160004 2025-12-05,03:35:37.000,339,11098737,-795,0,1764905736,15157.149115699991,186.65595713999937,50713.611724559996 2025-12-05,03:35:38.000,339,11098791,-795,0,1764905737,15157.15585201,186.6700553999981,50713.611724559996 2025-12-05,03:35:39.000,339,11098734,-795,0,1764905738,15157.11543415,186.74759582999832,50713.6256988 2025-12-05,03:35:40.000,339,11098760,-795,0,1764905739,15157.122170459996,186.81103799999983,50713.5558276 2025-12-05,03:35:41.000,339,11098712,-795,0,1764905740,15157.13564308,186.7969397400011,50713.499930640006 2025-12-05,03:35:42.000,339,11098748,-795,0,1764905741,15157.162588319996,186.8815293000007,50713.56281472 2025-12-05,03:35:43.000,339,11098787,-755,0,1764905742,15157.17606094,187.0084136400037,50713.47198216001 2025-12-05,03:35:44.000,339,11098732,-795,0,1764905743,15157.223215109996,187.05775754999922,50713.4859564 2025-12-05,03:35:45.000,339,11098754,-795,0,1764905744,15157.290578209992,187.1282488500001,50713.52089200001 2025-12-05,03:35:46.000,339,11098733,-795,0,1764905745,15157.317523450001,187.1564453700048,50713.52787912 2025-12-05,03:35:47.000,339,11098747,-795,0,1764905746,15157.405095479997,187.23398579999775,50713.444033679996 2025-12-05,03:35:48.000,339,11098707,-795,0,1764905747,15157.472458579992,187.27628058000118,50713.430059440005 2025-12-05,03:35:49.000,339,11098761,-795,0,1764905748,15157.512876439992,187.2903788399999,50713.50691776 2025-12-05,03:35:50.000,339,11098728,-795,0,1764905749,15157.580239540002,187.38201752999885,50713.45800792 2025-12-05,03:35:51.000,339,11098714,-795,0,1764905750,15157.640866329988,187.39611579000484,50713.45800792 2025-12-05,03:35:52.000,339,11098796,-795,0,1764905751,15157.714965739993,187.3749683999995,50713.43704656 2025-12-05,03:35:53.000,339,11098771,-795,0,1764905752,15157.708229429998,187.41021405000356,50713.47198216001 2025-12-05,03:35:54.000,339,11098768,-795,0,1764905753,15157.714965739993,187.42431231000228,50713.430059440005 2025-12-05,03:35:55.000,339,11098787,-795,0,1764905754,15157.721702049988,187.49480361000315,50713.36018824 2025-12-05,03:35:56.000,339,11098755,-795,0,1764905755,15157.748647289998,187.51595100000122,50713.39512384 2025-12-05,03:35:57.000,339,11098802,-795,0,1764905756,15157.802537769989,187.55119664999802,50713.332239760006 2025-12-05,03:35:58.000,339,11098715,-795,0,1764905757,15157.876637179994,187.565294910004,50713.33922688 2025-12-05,03:35:59.000,339,11098746,-795,0,1764905758,15157.896846109994,187.565294910004,50713.31826552 2025-12-05,03:36:00.000,339,11098764,-795,0,1764905759,15157.96420920999,187.61463881999953,50713.28332992001 2025-12-05,03:36:01.000,339,11098701,-795,0,1764905760,15158.058517549995,187.57234404000337,50713.30429128001 2025-12-05,03:36:02.000,339,11098731,-795,0,1764905761,15158.03157231,187.59349143000145,50713.262368560005 2025-12-05,03:36:03.000,339,11098738,-795,0,1764905762,15158.119144339995,187.48070535000443,50713.22743296 2025-12-05,03:36:04.000,339,11098758,-795,0,1764905763,15158.19324375,187.45955795999907,50713.171536 2025-12-05,03:36:05.000,339,11098807,-795,0,1764905764,15158.240397919995,187.36087014000077,50713.22044584 2025-12-05,03:36:06.000,339,11098770,-795,0,1764905765,15158.301024709996,187.31857536000462,50713.18551024001 2025-12-05,03:36:07.000,339,11098769,-755,0,1764905766,15158.35491519,187.21988753999904,50713.13660040001 2025-12-05,03:36:08.000,339,11098759,-795,0,1764905767,15158.402069359996,187.1423471099988,50713.094677680005 2025-12-05,03:36:09.000,339,11098721,-795,0,1764905768,15158.462696149996,187.00136451000435,50713.094677680005 2025-12-05,03:36:10.000,339,11098798,-795,0,1764905769,15158.509850319992,186.9449714700022,50713.11563904001 2025-12-05,03:36:11.000,339,11098699,-795,0,1764905770,15158.536795560001,186.81103799999983,50713.164548880006 2025-12-05,03:36:12.000,339,11098777,-795,0,1764905771,15158.583949729997,186.74054669999896,50713.08769056001 2025-12-05,03:36:13.000,339,11098752,-795,0,1764905772,15158.557004490001,186.65595713999937,50713.12262616 2025-12-05,03:36:14.000,339,11098795,-795,0,1764905773,15158.570477109992,186.62071149000258,50713.13660040001 2025-12-05,03:36:15.000,339,11098773,-795,0,1764905774,15158.550268179992,186.5502201900017,50713.05275496 2025-12-05,03:36:16.000,339,11098758,-795,0,1764905775,15158.523322939996,186.52907280000363,50713.05275496 2025-12-05,03:36:17.000,339,11098693,-795,0,1764905776,15158.455959840001,186.50792540999828,50713.08769056001 2025-12-05,03:36:18.000,339,11098697,-795,0,1764905777,15158.442487219996,186.50792540999828,50712.98288376 2025-12-05,03:36:19.000,339,11098720,-795,0,1764905778,15158.39533305,186.55726932000107,50712.98987088001 2025-12-05,03:36:20.000,339,11098688,-795,0,1764905779,15158.39533305,186.54317106000235,50713.02480648 2025-12-05,03:36:21.000,339,11098778,-755,0,1764905780,15158.341442569996,186.50087627999892,50713.08070344 2025-12-05,03:36:22.000,339,11098713,-795,0,1764905781,15158.31449733,186.5713675799998,50713.05275496 2025-12-05,03:36:23.000,339,11098760,-795,0,1764905782,15158.280815779995,186.64185888000065,50713.03878072001 2025-12-05,03:36:24.000,339,11098715,-795,0,1764905783,15158.27407947,186.66300626999873,50713.01083224 2025-12-05,03:36:25.000,339,11098731,-795,0,1764905784,15158.25387054,186.67710453000473,50713.03878072001 2025-12-05,03:36:26.000,339,11098682,-795,0,1764905785,15158.24713422999,186.7334975699996,50712.98288376 2025-12-05,03:36:27.000,339,11098724,-675,0,1764905786,15158.260606849995,186.76874322000367,50712.95493528 2025-12-05,03:36:28.000,339,11098692,-795,0,1764905787,15158.321233639996,186.7828414800024,50712.96890952001 2025-12-05,03:36:29.000,339,11098754,-795,0,1764905788,15158.341442569996,186.8321853899979,50712.940961039996 2025-12-05,03:36:30.000,339,11098775,-795,0,1764905789,15158.388596739991,186.7969397400011,50712.926986800005 2025-12-05,03:36:31.000,339,11098705,-795,0,1764905790,15158.449223529991,186.82513625999854,50712.8920512 2025-12-05,03:36:32.000,339,11098733,-795,0,1764905791,15158.516586630001,186.81808712999918,50712.9619224 2025-12-05,03:36:33.000,339,11098741,-795,0,1764905792,15158.543531869997,186.7969397400011,50712.996858000006 2025-12-05,03:36:34.000,339,11098713,-795,0,1764905793,15158.658049140002,186.7828414800024,50712.98288376 2025-12-05,03:36:35.000,339,11098711,-795,0,1764905794,15158.651312829992,186.77579235000303,50712.91999968001 2025-12-05,03:36:36.000,339,11098679,-795,0,1764905795,15158.705203309997,186.77579235000303,50712.9619224 2025-12-05,03:36:37.000,339,11098689,-795,0,1764905796,15158.786039029997,186.71235018000152,50713.01781936001 2025-12-05,03:36:38.000,339,11098735,-795,0,1764905797,15158.779302720002,186.62776062000194,50712.996858000006 2025-12-05,03:36:39.000,339,11098739,-795,0,1764905798,15158.806247959998,186.536121930003,50712.940961039996 2025-12-05,03:36:40.000,339,11098776,-795,0,1764905799,15158.826456889998,186.4374341100047,50712.940961039996 2025-12-05,03:36:41.000,339,11098700,-795,0,1764905800,15158.846665819998,186.39513933000126,50712.975896640004 2025-12-05,03:36:42.000,339,11098752,-795,0,1764905801,15158.819720580002,186.34579541999847,50712.96890952001 2025-12-05,03:36:43.000,339,11098778,-795,0,1764905802,15158.792775339993,186.31054977000167,50712.95493528 2025-12-05,03:36:44.000,339,11098687,-795,0,1764905803,15158.786039029997,186.2400584700008,50712.94794816001 2025-12-05,03:36:45.000,339,11098745,-795,0,1764905804,15158.752357479992,186.19776369000465,50712.8920512 2025-12-05,03:36:46.000,339,11098750,-795,0,1764905805,15158.738884860002,186.1413706500025,50712.88506408 2025-12-05,03:36:47.000,339,11098753,-795,0,1764905806,15158.705203309997,186.08497761000035,50712.93397392 2025-12-05,03:36:48.000,339,11098775,-795,0,1764905807,15158.711939619992,186.08497761000035,50712.86410272 2025-12-05,03:36:49.000,339,11098763,-795,0,1764905808,15158.705203309997,186.07087935000163,50712.87108984001 2025-12-05,03:36:50.000,339,11098742,-795,0,1764905809,15158.718675930002,185.9933389200014,50712.81519288 2025-12-05,03:36:51.000,339,11098681,-795,0,1764905810,15158.664785449997,185.93694587999926,50712.82218000001 2025-12-05,03:36:52.000,339,11098774,-795,0,1764905811,15158.705203309997,185.94399500999862,50712.85012848001 2025-12-05,03:36:53.000,339,11098681,-795,0,1764905812,15158.725412239997,185.8946511000031,50712.829167120006 2025-12-05,03:36:54.000,339,11098754,-675,0,1764905813,15158.718675930002,185.88055284000438,50712.808205760004 2025-12-05,03:36:55.000,339,11098767,-795,0,1764905814,15158.772566409993,185.81006154000352,50712.878076960005 2025-12-05,03:36:56.000,339,11098714,-795,0,1764905815,15158.799511650002,185.7325211100033,50712.98288376 2025-12-05,03:36:57.000,339,11098750,-795,0,1764905816,15158.759093790002,185.66202981000242,50712.996858000006 2025-12-05,03:36:58.000,339,11098740,-795,0,1764905817,15158.711939619992,185.64088242000435,50713.01083224 2025-12-05,03:36:59.000,339,11098782,-795,0,1764905818,15158.658049140002,185.47875243000453,50712.93397392 2025-12-05,03:37:00.000,339,11098726,-795,0,1764905819,15158.590686039992,185.4364576500011,50712.88506408 2025-12-05,03:37:01.000,339,11098713,-795,0,1764905820,15158.530059249992,185.32367157000408,50712.88506408 2025-12-05,03:37:02.000,339,11098747,-795,0,1764905821,15158.523322939996,185.26727853000193,50712.89903832001 2025-12-05,03:37:03.000,339,11098712,-795,0,1764905822,15158.429014599991,185.26727853000193,50712.94794816001 2025-12-05,03:37:04.000,339,11098691,-795,0,1764905823,15158.37512412,185.2390820100045,50712.83615424 2025-12-05,03:37:05.000,339,11098684,-795,0,1764905824,15158.34817887999,185.175639840003,50712.89903832001 2025-12-05,03:37:06.000,339,11098755,-795,0,1764905825,15158.37512412,185.23203287999786,50712.82218000001 2025-12-05,03:37:07.000,339,11098755,-795,0,1764905826,15158.368387809991,185.16859071000363,50712.87108984001 2025-12-05,03:37:08.000,339,11098680,-795,0,1764905827,15158.449223529991,185.16859071000363,50712.91301256 2025-12-05,03:37:09.000,339,11098739,-795,0,1764905828,15158.482905079996,185.16859071000363,50712.975896640004 2025-12-05,03:37:10.000,339,11098693,-795,0,1764905829,15158.496377700001,185.10514854000212,50712.91999968001 2025-12-05,03:37:11.000,339,11098713,-795,0,1764905830,15158.489641389991,185.09809941000276,50712.87108984001 2025-12-05,03:37:12.000,339,11098737,-795,0,1764905831,15158.523322939996,185.07695202000468,50712.940961039996 2025-12-05,03:37:13.000,339,11098723,-795,0,1764905832,15158.536795560001,185.05580462999933,50712.88506408 2025-12-05,03:37:14.000,339,11098786,-795,0,1764905833,15158.509850319992,185.02055898000253,50712.81519288 2025-12-05,03:37:15.000,339,11098769,-795,0,1764905834,15158.530059249992,185.06990288999805,50712.85012848001 2025-12-05,03:37:16.000,339,11098793,-795,0,1764905835,15158.543531869997,185.06990288999805,50712.81519288 2025-12-05,03:37:17.000,339,11098727,-795,0,1764905836,15158.550268179992,185.04875549999997,50712.89903832001 2025-12-05,03:37:18.000,339,11098782,-795,0,1764905837,15158.563740799997,185.04875549999997,50712.87108984001 2025-12-05,03:37:19.000,339,11098719,-795,0,1764905838,15158.530059249992,185.0628537599987,50712.83615424 2025-12-05,03:37:20.000,339,11098745,-795,0,1764905839,15158.516586630001,185.08400115000404,50712.808205760004 2025-12-05,03:37:21.000,339,11098761,-795,0,1764905840,15158.469432459991,185.09809941000276,50712.73833456 2025-12-05,03:37:22.000,339,11098765,-795,0,1764905841,15158.449223529991,185.13334505999956,50712.73833456 2025-12-05,03:37:23.000,339,11098719,-795,0,1764905842,15158.435750910001,185.16154158000427,50712.76628304 2025-12-05,03:37:24.000,339,11098694,-715,0,1764905843,15158.341442569996,185.20383636000042,50712.773270159996 2025-12-05,03:37:25.000,339,11098664,-795,0,1764905844,15158.408805669991,185.20383636000042,50712.74532168 2025-12-05,03:37:26.000,339,11098714,-795,0,1764905845,15158.37512412,185.32367157000408,50712.74532168 2025-12-05,03:37:27.000,339,11098716,-795,0,1764905846,15158.381860429996,185.35891722000088,50712.73833456 2025-12-05,03:37:28.000,339,11098691,-795,0,1764905847,15158.34817887999,185.35186809000152,50712.78025728001 2025-12-05,03:37:29.000,339,11098751,-795,0,1764905848,15158.2942884,185.45055590999982,50712.7173732 2025-12-05,03:37:30.000,339,11098716,-795,0,1764905849,15158.33470626,185.4998998200026,50712.61256640001 2025-12-05,03:37:31.000,339,11098720,-795,0,1764905850,15158.341442569996,185.57744025000284,50712.72436032 2025-12-05,03:37:32.000,339,11098691,-795,0,1764905851,15158.321233639996,185.61268589999963,50712.69641184 2025-12-05,03:37:33.000,339,11098766,-795,0,1764905852,15158.321233639996,185.6479315500037,50712.66846336 2025-12-05,03:37:34.000,339,11098732,-795,0,1764905853,15158.32796994999,185.69727545999922,50712.65448912001 2025-12-05,03:37:35.000,339,11098760,-795,0,1764905854,15158.388596739991,185.73957024000265,50712.710386080005 2025-12-05,03:37:36.000,339,11098740,-795,0,1764905855,15158.341442569996,185.7959632800048,50712.63352776001 2025-12-05,03:37:37.000,339,11098672,-795,0,1764905856,15158.34817887999,185.90170023000246,50712.640514880004 2025-12-05,03:37:38.000,339,11098756,-795,0,1764905857,15158.368387809991,185.92284762000054,50712.57064368 2025-12-05,03:37:39.000,339,11098699,-795,0,1764905858,15158.368387809991,185.94399500999862,50712.59859216 2025-12-05,03:37:40.000,339,11098740,-795,0,1764905859,15158.34817887999,185.92284762000054,50712.57064368 2025-12-05,03:37:41.000,339,11098734,-795,0,1764905860,15158.33470626,185.95104413999798,50712.52872096 2025-12-05,03:37:42.000,339,11098767,-795,0,1764905861,15158.32796994999,185.9580932700046,50712.5077596 2025-12-05,03:37:43.000,339,11098777,-795,0,1764905862,15158.301024709996,185.92284762000054,50712.50077248 2025-12-05,03:37:44.000,339,11098730,-795,0,1764905863,15158.260606849995,185.93694587999926,50712.52872096 2025-12-05,03:37:45.000,339,11098754,-795,0,1764905864,15158.21345268,185.9298967499999,50712.493785360006 2025-12-05,03:37:46.000,339,11098699,-795,0,1764905865,15158.22692529999,185.94399500999862,50712.52872096 2025-12-05,03:37:47.000,339,11098732,-795,0,1764905866,15158.21345268,185.91579849000118,50712.423914160005 2025-12-05,03:37:48.000,339,11098727,-795,0,1764905867,15158.119144339995,185.96514240000397,50712.38897856 2025-12-05,03:37:49.000,339,11098743,-795,0,1764905868,15158.11240803,185.97219153000333,50712.39596568001 2025-12-05,03:37:50.000,339,11098719,-795,0,1764905869,15158.098935409995,185.9933389200014,50712.39596568001 2025-12-05,03:37:51.000,339,11098793,-795,0,1764905870,15158.06525385999,185.97219153000333,50712.38199144 2025-12-05,03:37:52.000,339,11098670,-795,0,1764905871,15158.10567171999,186.00743718000012,50712.43090128 2025-12-05,03:37:53.000,339,11098732,-795,0,1764905872,15158.10567171999,186.0285845699982,50712.44487552001 2025-12-05,03:37:54.000,339,11098674,-795,0,1764905873,15158.119144339995,186.01448630999948,50712.423914160005 2025-12-05,03:37:55.000,339,11098774,-795,0,1764905874,15158.14608957999,186.01448630999948,50712.423914160005 2025-12-05,03:37:56.000,339,11098766,-795,0,1764905875,15158.16629850999,185.97219153000333,50712.50077248 2025-12-05,03:37:57.000,339,11098753,-795,0,1764905876,15158.23366161,186.0285845699982,50712.43090128 2025-12-05,03:37:58.000,339,11098715,-795,0,1764905877,15158.341442569996,186.00038805000077,50712.46583688001 2025-12-05,03:37:59.000,339,11098663,-795,0,1764905878,15158.35491519,185.9580932700046,50712.41692704001 2025-12-05,03:38:00.000,339,11098784,-795,0,1764905879,15158.429014599991,185.87350370999775,50712.39596568001 2025-12-05,03:38:01.000,339,11098682,-715,0,1764905880,15158.496377700001,185.8453071900003,50712.36801720001 2025-12-05,03:38:02.000,339,11098692,-795,0,1764905881,15158.583949729997,185.7677667600001,50712.35404296 2025-12-05,03:38:03.000,339,11098687,-795,0,1764905882,15158.658049140002,185.7325211100033,50712.36103008 2025-12-05,03:38:04.000,339,11098776,-795,0,1764905883,15158.745621169997,185.65498068000306,50712.34705584001 2025-12-05,03:38:05.000,339,11098664,-795,0,1764905884,15158.765830099997,185.62678415999835,50712.31910736001 2025-12-05,03:38:06.000,339,11098761,-795,0,1764905885,15158.819720580002,185.57039112000348,50712.28417176 2025-12-05,03:38:07.000,339,11098753,-795,0,1764905886,15158.853402129993,185.56334199000412,50712.24224904 2025-12-05,03:38:08.000,339,11098751,-795,0,1764905887,15158.887083679998,185.54924372999812,50712.1933392 2025-12-05,03:38:09.000,339,11098727,-795,0,1764905888,15158.887083679998,185.4998998200026,50712.23526192 2025-12-05,03:38:10.000,339,11098625,-795,0,1764905889,15158.961183089988,185.4717032999979,50712.23526192 2025-12-05,03:38:11.000,339,11098705,-795,0,1764905890,15158.940974159988,185.45760503999918,50712.22827480001 2025-12-05,03:38:12.000,339,11098671,-795,0,1764905891,15158.947710469998,185.4998998200026,50712.123468 2025-12-05,03:38:13.000,339,11098712,-795,0,1764905892,15158.961183089988,185.52809634000005,50712.123468 2025-12-05,03:38:14.000,339,11098744,-795,0,1764905893,15158.954446779993,185.55629286000476,50712.158403600006 2025-12-05,03:38:15.000,339,11098695,-795,0,1764905894,15158.920765229988,185.59858764000091,50712.137442240004 2025-12-05,03:38:16.000,339,11098666,-795,0,1764905895,15158.927501539998,185.5351454699994,50712.14442936 2025-12-05,03:38:17.000,339,11098691,-795,0,1764905896,15158.954446779993,185.62678415999835,50712.13045512001 2025-12-05,03:38:18.000,339,11098636,-795,0,1764905897,15158.920765229988,185.66907894000178,50712.158403600006 2025-12-05,03:38:19.000,339,11098726,-795,0,1764905898,15158.927501539998,185.69727545999922,50712.17237784 2025-12-05,03:38:20.000,339,11098707,-795,0,1764905899,15158.893819989993,185.7325211100033,50712.088532400005 2025-12-05,03:38:21.000,339,11098698,-795,0,1764905900,15158.920765229988,185.72547198000393,50712.03263544001 2025-12-05,03:38:22.000,339,11098709,-795,0,1764905901,15158.887083679998,185.7325211100033,50711.99769984 2025-12-05,03:38:23.000,339,11098719,-795,0,1764905902,15158.900556299988,185.78891414999816,50711.990712720006 2025-12-05,03:38:24.000,339,11098727,-795,0,1764905903,15158.846665819998,185.87350370999775,50711.990712720006 2025-12-05,03:38:25.000,339,11098671,-795,0,1764905904,15158.839929510003,185.82415980000223,50712.0186612 2025-12-05,03:38:26.000,339,11098706,-795,0,1764905905,15158.826456889998,185.8946511000031,50712.039622560005 2025-12-05,03:38:27.000,339,11098736,-795,0,1764905906,15158.792775339993,185.9298967499999,50712.0535968 2025-12-05,03:38:28.000,339,11098772,-795,0,1764905907,15158.765830099997,185.95104413999798,50711.99769984 2025-12-05,03:38:29.000,339,11098688,-795,0,1764905908,15158.779302720002,185.96514240000397,50712.07455816 2025-12-05,03:38:30.000,339,11098722,-795,0,1764905909,15158.765830099997,186.01448630999948,50712.0186612 2025-12-05,03:38:31.000,339,11098822,-795,0,1764905910,15158.759093790002,186.077928480001,50712.0186612 2025-12-05,03:38:32.000,339,11098768,-795,0,1764905911,15158.732148549992,186.077928480001,50712.03263544001 2025-12-05,03:38:33.000,339,11098755,-795,0,1764905912,15158.759093790002,186.13432152000314,50712.06058392001 2025-12-05,03:38:34.000,339,11098722,-795,0,1764905913,15158.752357479992,186.14841978000186,50712.0186612 2025-12-05,03:38:35.000,339,11098750,-795,0,1764905914,15158.732148549992,186.12727239000378,50712.0535968 2025-12-05,03:38:36.000,339,11098716,-795,0,1764905915,15158.738884860002,186.21891108000273,50712.03263544001 2025-12-05,03:38:37.000,339,11098679,-795,0,1764905916,15158.718675930002,186.21186195000337,50712.04660968 2025-12-05,03:38:38.000,339,11098715,-795,0,1764905917,15158.759093790002,186.26120585999888,50712.102506639996 2025-12-05,03:38:39.000,339,11098762,-795,0,1764905918,15158.705203309997,186.3035006400023,50712.123468 2025-12-05,03:38:40.000,339,11098612,-795,0,1764905919,15158.752357479992,186.35989368000446,50712.23526192 2025-12-05,03:38:41.000,339,11098779,-795,0,1764905920,15158.725412239997,186.38104107000254,50712.137442240004 2025-12-05,03:38:42.000,339,11098748,-795,0,1764905921,15158.711939619992,186.41628671999933,50712.16539072 2025-12-05,03:38:43.000,339,11098740,-795,0,1764905922,15158.698467000002,186.47267976000148,50712.15141648001 2025-12-05,03:38:44.000,339,11098687,-795,0,1764905923,15158.658049140002,186.40218846000062,50712.10949376001 2025-12-05,03:38:45.000,339,11098714,-795,0,1764905924,15158.631103899992,186.45858150000277,50712.102506639996 2025-12-05,03:38:46.000,339,11098733,-795,0,1764905925,15158.516586630001,186.47972889000084,50712.09551952 2025-12-05,03:38:47.000,339,11098677,-795,0,1764905926,15158.509850319992,186.4374341100047,50712.11648088 2025-12-05,03:38:48.000,339,11098771,-795,0,1764905927,15158.462696149996,186.44448324000405,50712.158403600006 2025-12-05,03:38:49.000,339,11098803,-795,0,1764905928,15158.455959840001,186.38104107000254,50712.14442936 2025-12-05,03:38:50.000,339,11098798,-795,0,1764905929,15158.442487219996,186.39513933000126,50712.22128768 2025-12-05,03:38:51.000,339,11098751,-795,0,1764905930,15158.37512412,186.37399194000318,50712.20032632001 2025-12-05,03:38:52.000,339,11098745,-795,0,1764905931,15158.402069359996,186.38104107000254,50712.23526192 2025-12-05,03:38:53.000,339,11098721,-795,0,1764905932,15158.341442569996,186.3387462899991,50712.256223280005 2025-12-05,03:38:54.000,339,11098697,-795,0,1764905933,15158.33470626,186.3246480300004,50712.256223280005 2025-12-05,03:38:55.000,339,11098725,-795,0,1764905934,15158.31449733,186.3387462899991,50712.16539072 2025-12-05,03:38:56.000,339,11098733,-795,0,1764905935,15158.30776101999,186.26120585999888,50712.27718464001 2025-12-05,03:38:57.000,339,11098676,-795,0,1764905936,15158.301024709996,186.25415672999952,50712.27718464001 2025-12-05,03:38:58.000,339,11098731,-795,0,1764905937,15158.260606849995,186.25415672999952,50712.31910736001 2025-12-05,03:38:59.000,339,11098743,-795,0,1764905938,15158.27407947,186.21186195000337,50712.28417176 2025-12-05,03:39:00.000,339,11098706,-795,0,1764905939,15158.27407947,186.24710760000016,50712.29115888 2025-12-05,03:39:01.000,339,11098750,-795,0,1764905940,15158.25387054,186.204812820004,50712.29115888 2025-12-05,03:39:02.000,339,11098706,-795,0,1764905941,15158.30776101999,186.23300934000144,50712.29115888 2025-12-05,03:39:03.000,339,11098737,-795,0,1764905942,15158.30776101999,186.24710760000016,50712.39596568001 2025-12-05,03:39:04.000,339,11098783,-795,0,1764905943,15158.280815779995,186.2894023800036,50712.326094480006 2025-12-05,03:39:05.000,339,11098741,-795,0,1764905944,15158.280815779995,186.28235325000423,50712.28417176 2025-12-05,03:39:06.000,339,11098685,-795,0,1764905945,15158.301024709996,186.35989368000446,50712.29814600001 2025-12-05,03:39:07.000,339,11098724,-675,0,1764905946,15158.33470626,186.40218846000062,50712.35404296 2025-12-05,03:39:08.000,339,11098746,-795,0,1764905947,15158.35491519,186.43038497999805,50712.31910736001 2025-12-05,03:39:09.000,339,11098706,-795,0,1764905948,15158.34817887999,186.50087627999892,50712.34705584001 2025-12-05,03:39:10.000,339,11098684,-795,0,1764905949,15158.321233639996,186.55726932000107,50712.36103008 2025-12-05,03:39:11.000,339,11098718,-795,0,1764905950,15158.361651499996,186.62071149000258,50712.36103008 2025-12-05,03:39:12.000,339,11098813,-795,0,1764905951,15158.381860429996,186.67710453000473,50712.39596568001 2025-12-05,03:39:13.000,339,11098746,-795,0,1764905952,15158.341442569996,186.7828414800024,50712.41692704001 2025-12-05,03:39:14.000,339,11098667,-795,0,1764905953,15158.32796994999,186.83923452000454,50712.4029528 2025-12-05,03:39:15.000,339,11098735,-795,0,1764905954,15158.35491519,186.86743104000197,50712.45884976 2025-12-05,03:39:16.000,339,11098702,-795,0,1764905955,15158.341442569996,186.93792234000284,50712.39596568001 2025-12-05,03:39:17.000,339,11098759,-755,0,1764905956,15158.321233639996,187.01546277000307,50712.44487552001 2025-12-05,03:39:18.000,339,11098752,-795,0,1764905957,15158.2942884,187.07185580999794,50712.5077596 2025-12-05,03:39:19.000,339,11098729,-795,0,1764905958,15158.27407947,187.10005233000265,50712.52173384 2025-12-05,03:39:20.000,339,11098692,-795,0,1764905959,15158.25387054,187.20578928000032,50712.472824000004 2025-12-05,03:39:21.000,339,11098772,-795,0,1764905960,15158.24713422999,187.18464189000224,50712.423914160005 2025-12-05,03:39:22.000,339,11098786,-795,0,1764905961,15158.199980059995,187.29742796999926,50712.5077596 2025-12-05,03:39:23.000,339,11098814,-795,0,1764905962,15158.15282589,187.31857536000462,50712.55666944 2025-12-05,03:39:24.000,339,11098669,-795,0,1764905963,15158.16629850999,187.3538210100014,50712.591605040005 2025-12-05,03:39:25.000,339,11098724,-795,0,1764905964,15158.06525385999,187.32562449000397,50712.52173384 2025-12-05,03:39:26.000,339,11098694,-795,0,1764905965,15158.03157231,187.43136144000164,50712.57064368 2025-12-05,03:39:27.000,339,11098758,-795,0,1764905966,15157.937263969994,187.43136144000164,50712.58461792001 2025-12-05,03:39:28.000,339,11098748,-795,0,1764905967,15157.890109799999,187.49480361000315,50712.58461792001 2025-12-05,03:39:29.000,339,11098693,-795,0,1764905968,15157.856428249994,187.51595100000122,50712.54968232 2025-12-05,03:39:30.000,339,11098738,-795,0,1764905969,15157.782328839989,187.59349143000145,50712.640514880004 2025-12-05,03:39:31.000,339,11098732,-795,0,1764905970,15157.735174669993,187.63578621000488,50712.53570808001 2025-12-05,03:39:32.000,339,11098778,-795,0,1764905971,15157.674547879993,187.64283534000424,50712.56365656001 2025-12-05,03:39:33.000,339,11098786,-795,0,1764905972,15157.701493119988,187.6851301200004,50712.5776308 2025-12-05,03:39:34.000,339,11098755,-795,0,1764905973,15157.600448470002,187.80496533000405,50712.65448912001 2025-12-05,03:39:35.000,339,11098702,-795,0,1764905974,15157.553294299993,187.87545662999764,50712.61955352 2025-12-05,03:39:36.000,339,11098779,-795,0,1764905975,15157.485931199997,187.9600461900045,50712.759295920005 2025-12-05,03:39:37.000,339,11098715,-795,0,1764905976,15157.546557989997,188.0446357500041,50712.72436032 2025-12-05,03:39:38.000,339,11098692,-795,0,1764905977,15157.485931199997,188.13627444000304,50712.73134744001 2025-12-05,03:39:39.000,339,11098749,-795,0,1764905978,15157.472458579992,188.22791313000198,50712.68942472 2025-12-05,03:39:40.000,339,11098735,-795,0,1764905979,15157.458985960002,188.36184660000436,50712.66846336 2025-12-05,03:39:41.000,339,11098713,-795,0,1764905980,15157.452249649992,188.38299399000243,50712.70339896001 2025-12-05,03:39:42.000,339,11098760,-675,0,1764905981,15157.472458579992,188.52397659000417,50712.661476240006 2025-12-05,03:39:43.000,339,11098789,-795,0,1764905982,15157.458985960002,188.62971354000183,50712.710386080005 2025-12-05,03:39:44.000,339,11098718,-795,0,1764905983,15157.479194890002,188.7495487499982,50712.76628304 2025-12-05,03:39:45.000,339,11098776,-795,0,1764905984,15157.485931199997,188.82004004999908,50712.759295920005 2025-12-05,03:39:46.000,339,11098763,-795,0,1764905985,15157.452249649992,188.91167873999802,50712.759295920005 2025-12-05,03:39:47.000,339,11098756,-795,0,1764905986,15157.506140129997,189.08790699000383,50712.773270159996 2025-12-05,03:39:48.000,339,11098726,-755,0,1764905987,15157.519612750002,189.1936439400015,50712.76628304 2025-12-05,03:39:49.000,339,11098753,-795,0,1764905988,15157.512876439992,189.2923317599998,50712.76628304 2025-12-05,03:39:50.000,339,11098727,-795,0,1764905989,15157.607184779998,189.4051178400041,50712.808205760004 2025-12-05,03:39:51.000,339,11098767,-795,0,1764905990,15157.580239540002,189.4756091399977,50712.76628304 2025-12-05,03:39:52.000,339,11098756,-795,0,1764905991,15157.566766919997,189.6024934800007,50712.7872444 2025-12-05,03:39:53.000,339,11098751,-795,0,1764905992,15157.593712159993,189.6870830400003,50712.76628304 2025-12-05,03:39:54.000,339,11098708,-795,0,1764905993,15157.573503229993,189.77872172999923,50712.66846336 2025-12-05,03:39:55.000,339,11098780,-795,0,1764905994,15157.566766919997,189.85626215999946,50712.73134744001 2025-12-05,03:39:56.000,339,11098764,-795,0,1764905995,15157.586975849998,189.91970433000097,50712.710386080005 2025-12-05,03:39:57.000,339,11098752,-795,0,1764905996,15157.634130019993,190.03953954000463,50712.69641184 2025-12-05,03:39:58.000,339,11098759,-795,0,1764905997,15157.701493119988,190.1452764900023,50712.710386080005 2025-12-05,03:39:59.000,339,11098705,-795,0,1764905998,15157.708229429998,190.159374750001,50712.710386080005 2025-12-05,03:40:00.000,339,11098782,-795,0,1764905999,15157.775592529993,190.21576779000316,50712.773270159996 2025-12-05,03:40:01.000,339,11098793,-795,0,1764906000,15157.789065149998,190.27920996000466,50712.82218000001 2025-12-05,03:40:02.000,339,11098745,-795,0,1764906001,15157.829483009999,190.34970125999826,50712.73833456 2025-12-05,03:40:03.000,339,11098731,-755,0,1764906002,15157.849691939999,190.42724168999848,50712.8571156 2025-12-05,03:40:04.000,339,11098755,-795,0,1764906003,15157.836219319994,190.4554382100032,50712.83615424 2025-12-05,03:40:05.000,339,11098695,-795,0,1764906004,15157.896846109994,190.47658560000127,50712.85012848001 2025-12-05,03:40:06.000,339,11098685,-635,0,1764906005,15157.876637179994,190.5541260300015,50712.84314136 2025-12-05,03:40:07.000,339,11098734,-795,0,1764906006,15157.917055039994,190.57527341999958,50712.8920512 2025-12-05,03:40:08.000,339,11098730,-795,0,1764906007,15157.917055039994,190.59642080999765,50712.84314136 2025-12-05,03:40:09.000,339,11098737,-795,0,1764906008,15157.930527659999,190.63166646000172,50712.85012848001 2025-12-05,03:40:10.000,339,11098741,-795,0,1764906009,15157.930527659999,190.63871559000108,50712.808205760004 2025-12-05,03:40:11.000,339,11098761,-795,0,1764906010,15157.930527659999,190.6528138499998,50712.829167120006 2025-12-05,03:40:12.000,339,11098772,-795,0,1764906011,15157.997890759994,190.7021577600026,50712.81519288 2025-12-05,03:40:13.000,339,11098776,-795,0,1764906012,15157.977681829994,190.75855080000474,50712.84314136 2025-12-05,03:40:14.000,339,11098760,-795,0,1764906013,15158.04504492999,190.75855080000474,50712.82218000001 2025-12-05,03:40:15.000,339,11098753,-795,0,1764906014,15158.08546278999,190.7162560200013,50712.878076960005 2025-12-05,03:40:16.000,339,11098743,-795,0,1764906015,15158.058517549995,190.77264906000346,50712.86410272 2025-12-05,03:40:17.000,339,11098812,-795,0,1764906016,15158.12588064999,190.78674732000218,50712.91999968001 2025-12-05,03:40:18.000,339,11098748,-795,0,1764906017,15158.159562199995,190.72330515000067,50712.89903832001 2025-12-05,03:40:19.000,339,11098786,-795,0,1764906018,15158.21345268,190.70920689000195,50712.94794816001 2025-12-05,03:40:20.000,339,11098765,-795,0,1764906019,15158.27407947,190.67396123999788,50712.89903832001 2025-12-05,03:40:21.000,339,11098840,-795,0,1764906020,15158.31449733,190.61051907000365,50712.878076960005 2025-12-05,03:40:22.000,339,11098705,-795,0,1764906021,15158.35491519,190.5541260300015,50712.96890952001 2025-12-05,03:40:23.000,339,11098775,-795,0,1764906022,15158.368387809991,190.54707690000214,50712.96890952001 2025-12-05,03:40:24.000,339,11098731,-795,0,1764906023,15158.41554198,190.47658560000127,50712.9619224 2025-12-05,03:40:25.000,339,11098808,-795,0,1764906024,15158.422278289996,190.3919960400017,50712.90602544 2025-12-05,03:40:26.000,339,11098692,-795,0,1764906025,15158.469432459991,190.3426521299989,50712.93397392 2025-12-05,03:40:27.000,339,11098728,-795,0,1764906026,15158.489641389991,190.31445561000146,50712.940961039996 2025-12-05,03:40:28.000,339,11098754,-795,0,1764906027,15158.482905079996,190.27216082999803,50712.91301256 2025-12-05,03:40:29.000,339,11098682,-795,0,1764906028,15158.530059249992,190.22986605000187,50712.975896640004 2025-12-05,03:40:30.000,339,11098684,-795,0,1764906029,15158.536795560001,190.22986605000187,50712.89903832001 2025-12-05,03:40:31.000,339,11098732,-795,0,1764906030,15158.530059249992,190.13822736000293,50712.94794816001 2025-12-05,03:40:32.000,339,11098751,-795,0,1764906031,15158.604158659997,190.1241291000042,50713.00384512 2025-12-05,03:40:33.000,339,11098779,-795,0,1764906032,15158.617631280002,190.1241291000042,50712.9619224 2025-12-05,03:40:34.000,339,11098808,-795,0,1764906033,15158.624367589997,190.08888345000014,50712.94794816001 2025-12-05,03:40:35.000,339,11098770,-795,0,1764906034,15158.590686039992,190.06773606000206,50712.975896640004 2025-12-05,03:40:36.000,339,11098748,-795,0,1764906035,15158.610894969992,190.06773606000206,50712.95493528 2025-12-05,03:40:37.000,339,11098732,-795,0,1764906036,15158.550268179992,190.0959325799995,50712.96890952001 2025-12-05,03:40:38.000,339,11098752,-795,0,1764906037,15158.523322939996,190.03953954000463,50712.98987088001 2025-12-05,03:40:39.000,339,11098716,-795,0,1764906038,15158.509850319992,189.98314650000248,50712.996858000006 2025-12-05,03:40:40.000,339,11098736,-795,0,1764906039,15158.516586630001,189.99019563000184,50713.00384512 2025-12-05,03:40:41.000,339,11098709,-795,0,1764906040,15158.557004490001,189.98314650000248,50713.045767840005 2025-12-05,03:40:42.000,339,11098715,-795,0,1764906041,15158.543531869997,189.94085171999905,50713.01083224 2025-12-05,03:40:43.000,339,11098672,-795,0,1764906042,15158.476168770001,189.8774095500048,50713.13660040001 2025-12-05,03:40:44.000,339,11098692,-795,0,1764906043,15158.469432459991,189.88445868000417,50713.08070344 2025-12-05,03:40:45.000,339,11098757,-795,0,1764906044,15158.482905079996,189.8492130300001,50713.1016648 2025-12-05,03:40:46.000,339,11098738,-795,0,1764906045,15158.442487219996,189.8492130300001,50713.06672920001 2025-12-05,03:40:47.000,339,11098701,-795,0,1764906046,15158.429014599991,189.77872172999923,50713.11563904001 2025-12-05,03:40:48.000,339,11098716,-795,0,1764906047,15158.402069359996,189.73642695000308,50713.08070344 2025-12-05,03:40:49.000,339,11098719,-795,0,1764906048,15158.402069359996,189.7505252100018,50713.11563904001 2025-12-05,03:40:50.000,339,11098704,-795,0,1764906049,15158.368387809991,189.67298478000157,50713.06672920001 2025-12-05,03:40:51.000,339,11098822,-795,0,1764906050,15158.37512412,189.65888652000285,50713.045767840005 2025-12-05,03:40:52.000,339,11098766,-795,0,1764906051,15158.388596739991,189.70823042999837,50713.094677680005 2025-12-05,03:40:53.000,339,11098767,-795,0,1764906052,15158.429014599991,189.73642695000308,50713.094677680005 2025-12-05,03:40:54.000,339,11098785,-795,0,1764906053,15158.489641389991,189.71527955999773,50713.06672920001 2025-12-05,03:40:55.000,339,11098684,-795,0,1764906054,15158.536795560001,189.76462347000052,50713.0317936 2025-12-05,03:40:56.000,339,11098746,-795,0,1764906055,15158.597422350002,189.7998691200046,50712.996858000006 2025-12-05,03:40:57.000,339,11098723,-795,0,1764906056,15158.684994379997,189.76462347000052,50712.926986800005 2025-12-05,03:40:58.000,339,11098766,-795,0,1764906057,15158.806247959998,189.80691825000395,50712.96890952001 2025-12-05,03:40:59.000,339,11098768,-795,0,1764906058,15158.866874749998,189.84216390000074,50712.91999968001 2025-12-05,03:41:00.000,339,11098702,-795,0,1764906059,15158.981392019989,189.8492130300001,50712.98288376 2025-12-05,03:41:01.000,339,11098702,-795,0,1764906060,15159.062227739989,189.86331128999882,50712.975896640004 2025-12-05,03:41:02.000,339,11098725,-795,0,1764906061,15159.16327238999,189.82101651000266,50712.86410272 2025-12-05,03:41:03.000,339,11098737,-795,0,1764906062,15159.19021763,189.87036041999818,50712.84314136 2025-12-05,03:41:04.000,339,11098718,-795,0,1764906063,15159.237371799994,189.85626215999946,50712.84314136 2025-12-05,03:41:05.000,339,11098706,-715,0,1764906064,15159.257580729995,189.82806564000202,50712.82218000001 2025-12-05,03:41:06.000,339,11098700,-795,0,1764906065,15159.28452596999,189.7998691200046,50712.73833456 2025-12-05,03:41:07.000,339,11098717,-795,0,1764906066,15159.35188907,189.82101651000266,50712.76628304 2025-12-05,03:41:08.000,339,11098751,-795,0,1764906067,15159.38557061999,189.79281998999795,50712.76628304 2025-12-05,03:41:09.000,339,11098699,-795,0,1764906068,15159.338416449995,189.82806564000202,50712.710386080005 2025-12-05,03:41:10.000,339,11098760,-795,0,1764906069,15159.34515275999,189.83511477000138,50712.66846336 2025-12-05,03:41:11.000,339,11098678,-795,0,1764906070,15159.38557061999,189.89150781000353,50712.68243760001 2025-12-05,03:41:12.000,339,11098755,-795,0,1764906071,15159.35188907,189.86331128999882,50712.59859216 2025-12-05,03:41:13.000,339,11098718,-795,0,1764906072,15159.372098,189.9126552000016,50712.54968232 2025-12-05,03:41:14.000,339,11098741,-795,0,1764906073,15159.378834309995,189.9126552000016,50712.542695200005 2025-12-05,03:41:15.000,339,11098761,-795,0,1764906074,15159.38557061999,189.92675346000033,50712.44487552001 2025-12-05,03:41:16.000,339,11098772,-795,0,1764906075,15159.41251586,189.9338025899997,50712.40993992 2025-12-05,03:41:17.000,339,11098811,-795,0,1764906076,15159.459670029995,189.95494997999776,50712.44487552001 2025-12-05,03:41:18.000,339,11098798,-795,0,1764906077,15159.45293372,189.97609737000312,50712.34705584001 2025-12-05,03:41:19.000,339,11098786,-795,0,1764906078,15159.47314265,189.99019563000184,50712.35404296 2025-12-05,03:41:20.000,339,11098717,-795,0,1764906079,15159.51356051,189.99019563000184,50712.28417176 2025-12-05,03:41:21.000,339,11098771,-795,0,1764906080,15159.540505749996,189.9479008499984,50712.29814600001 2025-12-05,03:41:22.000,339,11098760,-795,0,1764906081,15159.580923609996,189.9338025899997,50712.31212024 2025-12-05,03:41:23.000,339,11098798,-795,0,1764906082,15159.601132539996,189.8774095500048,50712.326094480006 2025-12-05,03:41:24.000,339,11098755,-795,0,1764906083,15159.655023020001,189.77167259999987,50712.3330816 2025-12-05,03:41:25.000,339,11098711,-795,0,1764906084,15159.702177189996,189.72937782000372,50712.326094480006 2025-12-05,03:41:26.000,339,11098700,-795,0,1764906085,15159.715649810001,189.67298478000157,50712.22827480001 2025-12-05,03:41:27.000,339,11098733,-795,0,1764906086,15159.702177189996,189.56019870000455,50712.21430056 2025-12-05,03:41:28.000,339,11098761,-795,0,1764906087,15159.735858740001,189.4544617499996,50712.3330816 2025-12-05,03:41:29.000,339,11098749,-795,0,1764906088,15159.809958149992,189.30643001999852,50712.27718464001 2025-12-05,03:41:30.000,339,11098744,-795,0,1764906089,15159.843639699997,189.17249655000342,50712.20032632001 2025-12-05,03:41:31.000,339,11098787,-795,0,1764906090,15159.870584939992,189.0949561200032,50712.22827480001 2025-12-05,03:41:32.000,339,11098758,-795,0,1764906091,15159.877321250002,188.97512090999953,50712.17936496001 2025-12-05,03:41:33.000,339,11098780,-795,0,1764906092,15159.924475419997,188.85528570000315,50712.21430056 2025-12-05,03:41:34.000,339,11098704,-795,0,1764906093,15159.917739110002,188.71430310000142,50712.28417176 2025-12-05,03:41:35.000,339,11098767,-795,0,1764906094,15159.964893279997,188.62971354000183,50712.18635208 2025-12-05,03:41:36.000,339,11098762,-795,0,1764906095,15159.978365900002,188.5169274600048,50712.158403600006 2025-12-05,03:41:37.000,339,11098802,-795,0,1764906096,15160.052465309993,188.37594486000307,50712.09551952 2025-12-05,03:41:38.000,339,11098725,-795,0,1764906097,15160.146773649998,188.26315877999878,50712.0535968 2025-12-05,03:41:39.000,339,11098753,-795,0,1764906098,15160.153509959993,188.16447096000047,50712.04660968 2025-12-05,03:41:40.000,339,11098780,-795,0,1764906099,15160.193927819993,188.03758662000473,50711.99769984 2025-12-05,03:41:41.000,339,11098797,-795,0,1764906100,15160.234345679994,187.91070228000171,50711.94879 2025-12-05,03:41:42.000,339,11098727,-795,0,1764906101,15160.247818299998,187.75562142000126,50711.990712720006 2025-12-05,03:41:43.000,339,11098762,-795,0,1764906102,15160.281499849989,187.61463881999953,50711.94180288001 2025-12-05,03:41:44.000,339,11098746,-795,0,1764906103,15160.34212663999,187.45955795999907,50711.98372560001 2025-12-05,03:41:45.000,339,11098723,-795,0,1764906104,15160.375808189994,187.4031649200042,50711.85795744 2025-12-05,03:41:46.000,339,11098773,-715,0,1764906105,15160.42296235999,187.21283840999968,50711.73218928 2025-12-05,03:41:47.000,339,11098685,-795,0,1764906106,15160.4499076,187.07890494000458,50711.74616352001 2025-12-05,03:41:48.000,339,11098676,-795,0,1764906107,15160.497061769995,186.91677495000476,50711.6693052 2025-12-05,03:41:49.000,339,11098773,-795,0,1764906108,15160.54421593999,186.7969397400011,50711.69026656 2025-12-05,03:41:50.000,339,11098738,-795,0,1764906109,15160.59137011,186.67710453000473,50711.72520216001 2025-12-05,03:41:51.000,339,11098759,-795,0,1764906110,15160.618315349995,186.59251496999786,50711.60642112001 2025-12-05,03:41:52.000,339,11098738,-795,0,1764906111,15160.699151069995,186.50792540999828,50711.55751128001 2025-12-05,03:41:53.000,339,11098743,-795,0,1764906112,15160.759777859996,186.39513933000126,50711.599433999996 2025-12-05,03:41:54.000,339,11098735,-795,0,1764906113,15160.76651416999,186.2894023800036,50711.50860144001 2025-12-05,03:41:55.000,339,11098738,-795,0,1764906114,15160.79345941,186.21891108000273,50711.43873024001 2025-12-05,03:41:56.000,339,11098795,-795,0,1764906115,15160.881031439996,186.14841978000186,50711.33392344 2025-12-05,03:41:57.000,339,11098765,-795,0,1764906116,15160.8540862,186.04973196000356,50711.32693632 2025-12-05,03:41:58.000,339,11098818,-795,0,1764906117,15160.860822509996,186.00038805000077,50711.29200072001 2025-12-05,03:41:59.000,339,11098729,-795,0,1764906118,15160.894504060001,185.88760197000374,50711.30597496 2025-12-05,03:42:00.000,339,11098750,-795,0,1764906119,15160.961867159996,185.83825806000095,50711.34091056001 2025-12-05,03:42:01.000,339,11098759,-795,0,1764906120,15160.955130850001,185.7677667600001,50711.34789768 2025-12-05,03:42:02.000,339,11098699,-795,0,1764906121,15160.995548710001,185.746619370002,50711.298987840004 2025-12-05,03:42:03.000,339,11098724,-795,0,1764906122,15161.029230259992,185.6479315500037,50711.38283328 2025-12-05,03:42:04.000,339,11098713,-795,0,1764906123,15161.042702879997,185.66907894000178,50711.30597496 2025-12-05,03:42:05.000,339,11098748,-795,0,1764906124,15161.076384430002,185.57744025000284,50711.31296208001 2025-12-05,03:42:06.000,339,11098836,-795,0,1764906125,15161.137011220002,185.60563677000027,50711.2151424 2025-12-05,03:42:07.000,339,11098746,-795,0,1764906126,15161.116802290002,185.61268589999963,50711.26405224001 2025-12-05,03:42:08.000,339,11098770,-795,0,1764906127,15161.163956459997,185.57039112000348,50711.27103936001 2025-12-05,03:42:09.000,339,11098776,-795,0,1764906128,15161.163956459997,185.4998998200026,50711.22212952001 2025-12-05,03:42:10.000,339,11098737,-795,0,1764906129,15161.170692769992,185.46465416999854,50711.22911664 2025-12-05,03:42:11.000,339,11098759,-795,0,1764906130,15161.211110629993,185.4717032999979,50711.17321968001 2025-12-05,03:42:12.000,339,11098763,-795,0,1764906131,15161.251528489993,185.49285069000325,50711.131296960004 2025-12-05,03:42:13.000,339,11098706,-795,0,1764906132,15161.318891589988,185.40826113000367,50711.16623256 2025-12-05,03:42:14.000,339,11098762,-795,0,1764906133,15161.366045759998,185.3871137399983,50711.08937424 2025-12-05,03:42:15.000,339,11098687,-795,0,1764906134,15161.345836829998,185.38006460999895,50711.10334848001 2025-12-05,03:42:16.000,339,11098722,-795,0,1764906135,15161.399727309989,185.3730154799996,50711.06142576 2025-12-05,03:42:17.000,339,11098752,-795,0,1764906136,15161.426672549998,185.32367157000408,50711.06142576 2025-12-05,03:42:18.000,339,11098802,-795,0,1764906137,15161.426672549998,185.2531802700032,50710.984567440006 2025-12-05,03:42:19.000,339,11098811,-795,0,1764906138,15161.453617789994,185.2390820100045,50710.963606080004 2025-12-05,03:42:20.000,339,11098667,-795,0,1764906139,15161.520980889989,185.20383636000042,50710.99155456 2025-12-05,03:42:21.000,339,11098737,-795,0,1764906140,15161.500771959989,185.20383636000042,50711.01251592 2025-12-05,03:42:22.000,339,11098758,-795,0,1764906141,15161.494035649994,185.21793461999914,50711.02649016001 2025-12-05,03:42:23.000,339,11098740,-795,0,1764906142,15161.494035649994,185.19678723000106,50710.99854168 2025-12-05,03:42:24.000,339,11098761,-795,0,1764906143,15161.494035649994,185.2531802700032,50711.06841288 2025-12-05,03:42:25.000,339,11098705,-715,0,1764906144,15161.507508269999,185.21088548999978,50711.033477280005 2025-12-05,03:42:26.000,339,11098770,-795,0,1764906145,15161.554662439994,185.28842592,50711.05443864001 2025-12-05,03:42:27.000,339,11098756,-795,0,1764906146,15161.534453509994,185.30252417999873,50710.99854168 2025-12-05,03:42:28.000,339,11098701,-795,0,1764906147,15161.595080299994,185.29547504999937,50711.06841288 2025-12-05,03:42:29.000,339,11098714,-795,0,1764906148,15161.58160767999,185.31662244000472,50711.02649016001 2025-12-05,03:42:30.000,339,11098693,-795,0,1764906149,15161.60181660999,185.3377698300028,50711.01950304 2025-12-05,03:42:31.000,339,11098690,-795,0,1764906150,15161.56139874999,185.35891722000088,50711.00552880001 2025-12-05,03:42:32.000,339,11098728,-795,0,1764906151,15161.588343989999,185.41531026000303,50711.0404644 2025-12-05,03:42:33.000,339,11098693,-795,0,1764906152,15161.635498159994,185.4858015600039,50711.01950304 2025-12-05,03:42:34.000,339,11098699,-795,0,1764906153,15161.68265232999,185.5351454699994,50711.10334848001 2025-12-05,03:42:35.000,339,11098665,-795,0,1764906154,15161.635498159994,185.57744025000284,50711.01950304 2025-12-05,03:42:36.000,339,11098717,-795,0,1764906155,15161.66917971,185.619735029999,50711.0404644 2025-12-05,03:42:37.000,339,11098710,-795,0,1764906156,15161.72307018999,185.66202981000242,50710.99854168 2025-12-05,03:42:38.000,339,11098762,-795,0,1764906157,15161.72307018999,185.67612807000114,50711.0404644 2025-12-05,03:42:39.000,339,11098775,-795,0,1764906158,15161.68938864,185.72547198000393,50711.04745152 2025-12-05,03:42:40.000,339,11098765,-795,0,1764906159,15161.70959757,185.81006154000352,50711.10334848001 2025-12-05,03:42:41.000,339,11098764,-795,0,1764906160,15161.696124949995,185.77481588999945,50711.10334848001 2025-12-05,03:42:42.000,339,11098779,-715,0,1764906161,15161.66244339999,185.81006154000352,50711.082387120005 2025-12-05,03:42:43.000,339,11098721,-795,0,1764906162,15161.70959757,185.81711067000288,50711.09636136001 2025-12-05,03:42:44.000,339,11098778,-795,0,1764906163,15161.72307018999,185.87350370999775,50711.201168160005 2025-12-05,03:42:45.000,339,11098785,-795,0,1764906164,15161.68938864,185.9298967499999,50711.2151424 2025-12-05,03:42:46.000,339,11098774,-795,0,1764906165,15161.74327911999,186.02153543999884,50711.20815528 2025-12-05,03:42:47.000,339,11098725,-795,0,1764906166,15161.797169599995,186.00038805000077,50711.298987840004 2025-12-05,03:42:48.000,339,11098724,-795,0,1764906167,15161.797169599995,186.08497761000035,50711.25706512 2025-12-05,03:42:49.000,339,11098701,-795,0,1764906168,15161.80390590999,186.06383022000227,50711.25706512 2025-12-05,03:42:50.000,339,11098728,-795,0,1764906169,15161.82411483999,186.09907586999907,50711.34789768 2025-12-05,03:42:51.000,339,11098780,-795,0,1764906170,15161.85106008,186.1131741299978,50711.23610376 2025-12-05,03:42:52.000,339,11098723,-795,0,1764906171,15161.776960669995,186.09907586999907,50711.250078000005 2025-12-05,03:42:53.000,339,11098694,-795,0,1764906172,15161.79043329,186.12727239000378,50711.27802648 2025-12-05,03:42:54.000,339,11098776,-795,0,1764906173,15161.7298065,186.1413706500025,50711.34789768 2025-12-05,03:42:55.000,339,11098772,-795,0,1764906174,15161.79043329,186.190714559998,50711.2850136 2025-12-05,03:42:56.000,339,11098733,-795,0,1764906175,15161.837587459995,186.12727239000378,50711.319949200006 2025-12-05,03:42:57.000,339,11098719,-795,0,1764906176,15161.898214249995,186.12727239000378,50711.298987840004 2025-12-05,03:42:58.000,339,11098726,-795,0,1764906177,15161.9318958,186.0920267399997,50711.43873024001 2025-12-05,03:42:59.000,339,11098726,-795,0,1764906178,15161.958841039996,186.10612499999843,50711.368859040005 2025-12-05,03:43:00.000,339,11098705,-795,0,1764906179,15161.98578627999,186.09907586999907,50711.45270448 2025-12-05,03:43:01.000,339,11098762,-795,0,1764906180,15162.01273152,186.07087935000163,50711.417768880005 2025-12-05,03:43:02.000,339,11098749,-795,0,1764906181,15162.01273152,186.05678109000291,50711.44571736 2025-12-05,03:43:03.000,339,11098736,-795,0,1764906182,15162.080094619996,186.05678109000291,50711.45969160001 2025-12-05,03:43:04.000,339,11098758,-795,0,1764906183,15162.093567240001,186.04973196000356,50711.48065296001 2025-12-05,03:43:05.000,339,11098730,-795,0,1764906184,15162.133985100001,186.00038805000077,50711.57148552 2025-12-05,03:43:06.000,339,11098762,-795,0,1764906185,15162.113776170001,185.9580932700046,50711.57148552 2025-12-05,03:43:07.000,339,11098756,-795,0,1764906186,15162.120512479996,185.9298967499999,50711.51558856 2025-12-05,03:43:08.000,339,11098710,-795,0,1764906187,15162.154194030001,185.81006154000352,50711.55052416 2025-12-05,03:43:09.000,339,11098694,-795,0,1764906188,15162.167666649992,185.81711067000288,50711.536549920005 2025-12-05,03:43:10.000,339,11098729,-795,0,1764906189,15162.107039859991,185.76071763000073,50711.5644984 2025-12-05,03:43:11.000,339,11098721,-795,0,1764906190,15162.046413069991,185.64088242000435,50711.536549920005 2025-12-05,03:43:12.000,339,11098732,-795,0,1764906191,15162.039676759996,185.57039112000348,50711.55052416 2025-12-05,03:43:13.000,339,11098768,-795,0,1764906192,15162.046413069991,185.54924372999812,50711.57148552 2025-12-05,03:43:14.000,339,11098740,-795,0,1764906193,15162.01273152,185.47875243000453,50711.599433999996 2025-12-05,03:43:15.000,339,11098670,-795,0,1764906194,15162.019467829996,185.3730154799996,50711.585459760005 2025-12-05,03:43:16.000,339,11098726,-795,0,1764906195,15161.999258899996,185.34481896000216,50711.62039536 2025-12-05,03:43:17.000,339,11098749,-795,0,1764906196,15161.98578627999,185.30252417999873,50711.71821504 2025-12-05,03:43:18.000,339,11098734,-795,0,1764906197,15161.999258899996,185.20383636000042,50711.69026656 2025-12-05,03:43:19.000,339,11098727,-795,0,1764906198,15161.98578627999,185.14744331999827,50711.67629232001 2025-12-05,03:43:20.000,339,11098724,-795,0,1764906199,15162.039676759996,185.07695202000468,50711.85795744 2025-12-05,03:43:21.000,339,11098747,-795,0,1764906200,15162.019467829996,185.0417063700006,50711.74616352001 2025-12-05,03:43:22.000,339,11098708,-795,0,1764906201,15162.019467829996,185.01350985000317,50711.8090476 2025-12-05,03:43:23.000,339,11098757,-795,0,1764906202,15162.01273152,184.96416594000038,50711.802060480004 2025-12-05,03:43:24.000,339,11098787,-795,0,1764906203,15162.026204139991,184.95711681000103,50711.83699608 2025-12-05,03:43:25.000,339,11098768,-795,0,1764906204,15162.019467829996,185.02055898000253,50711.83699608 2025-12-05,03:43:26.000,339,11098723,-795,0,1764906205,15162.113776170001,184.99941159000446,50711.91385440001 2025-12-05,03:43:27.000,339,11098756,-795,0,1764906206,15162.046413069991,184.96416594000038,50711.90686728 2025-12-05,03:43:28.000,339,11098693,-795,0,1764906207,15162.093567240001,185.00646072000382,50711.89988016 2025-12-05,03:43:29.000,339,11098706,-795,0,1764906208,15162.086830929991,185.02055898000253,50711.92782864 2025-12-05,03:43:30.000,339,11098697,-795,0,1764906209,15162.154194030001,185.0910502800034,50711.969751360004 2025-12-05,03:43:31.000,339,11098755,-795,0,1764906210,15162.140721409996,185.04875549999997,50711.92782864 2025-12-05,03:43:32.000,339,11098707,-795,0,1764906211,15162.181139269996,185.04875549999997,50711.99769984 2025-12-05,03:43:33.000,339,11098690,-715,0,1764906212,15162.221557129997,185.11219767000148,50711.990712720006 2025-12-05,03:43:34.000,339,11098759,-795,0,1764906213,15162.248502369992,185.11924680000084,50711.95577712 2025-12-05,03:43:35.000,339,11098736,-795,0,1764906214,15162.214820820001,185.1262959300002,50711.96276424001 2025-12-05,03:43:36.000,339,11098758,-795,0,1764906215,15162.228293439992,185.11924680000084,50712.04660968 2025-12-05,03:43:37.000,339,11098767,-795,0,1764906216,15162.282183919997,185.11924680000084,50712.13045512001 2025-12-05,03:43:38.000,339,11098752,-795,0,1764906217,15162.261974989997,185.13334505999956,50712.06757104 2025-12-05,03:43:39.000,339,11098737,-795,0,1764906218,15162.309129159992,185.07695202000468,50712.0535968 2025-12-05,03:43:40.000,339,11098778,-795,0,1764906219,15162.315865470002,185.04875549999997,50712.06757104 2025-12-05,03:43:41.000,339,11098773,-795,0,1764906220,15162.248502369992,184.97121506999974,50712.10949376001 2025-12-05,03:43:42.000,339,11098748,-795,0,1764906221,15162.282183919997,184.97121506999974,50712.14442936 2025-12-05,03:43:43.000,339,11098698,-795,0,1764906222,15162.181139269996,184.9430185500023,50712.17936496001 2025-12-05,03:43:44.000,339,11098736,-795,0,1764906223,15162.214820820001,184.83728160000464,50712.158403600006 2025-12-05,03:43:45.000,339,11098754,-795,0,1764906224,15162.187875579992,184.7949868200012,50712.14442936 2025-12-05,03:43:46.000,339,11098746,-795,0,1764906225,15162.214820820001,184.74564290999842,50712.18635208 2025-12-05,03:43:47.000,339,11098754,-795,0,1764906226,15162.174402960001,184.6328568300014,50712.22827480001 2025-12-05,03:43:48.000,339,11098760,-795,0,1764906227,15162.120512479996,184.54121814000246,50712.23526192 2025-12-05,03:43:49.000,339,11098679,-795,0,1764906228,15162.059885689996,184.50597248999838,50712.09551952 2025-12-05,03:43:50.000,339,11098713,-795,0,1764906229,15162.01273152,184.4213829299988,50712.15141648001 2025-12-05,03:43:51.000,339,11098736,-795,0,1764906230,15162.019467829996,184.37203902000329,50712.11648088 2025-12-05,03:43:52.000,339,11098771,-795,0,1764906231,15162.019467829996,184.2874494600037,50712.24923616001 2025-12-05,03:43:53.000,339,11098840,-795,0,1764906232,15161.938632109996,184.2733511999977,50712.21430056 2025-12-05,03:43:54.000,339,11098761,-795,0,1764906233,15161.89147794,184.18171250999876,50712.22827480001 2025-12-05,03:43:55.000,339,11098801,-795,0,1764906234,15161.81064222,184.14646686000196,50712.13045512001 2025-12-05,03:43:56.000,339,11098775,-795,0,1764906235,15161.79043329,184.10417207999853,50712.2632104 2025-12-05,03:43:57.000,339,11098704,-795,0,1764906236,15161.797169599995,184.0759755600011,50712.27718464001 2025-12-05,03:43:58.000,339,11098714,-795,0,1764906237,15161.78369697999,184.10417207999853,50712.21430056 2025-12-05,03:43:59.000,339,11098715,-795,0,1764906238,15161.756751739995,184.05482817000302,50712.23526192 2025-12-05,03:44:00.000,339,11098700,-675,0,1764906239,15161.696124949995,184.0407299100043,50712.22128768 2025-12-05,03:44:01.000,339,11098670,-795,0,1764906240,15161.70959757,184.06187730000238,50712.24923616001 2025-12-05,03:44:02.000,339,11098785,-795,0,1764906241,15161.696124949995,184.09007381999982,50712.158403600006 2025-12-05,03:44:03.000,339,11098687,-795,0,1764906242,15161.64223446999,184.1112212099979,50712.137442240004 2025-12-05,03:44:04.000,339,11098699,-795,0,1764906243,15161.66244339999,184.13236860000325,50712.20032632001 2025-12-05,03:44:05.000,339,11098721,-795,0,1764906244,15161.66244339999,184.19581077000475,50712.23526192 2025-12-05,03:44:06.000,339,11098702,-795,0,1764906245,15161.675916019994,184.24515468000027,50712.270197519996 2025-12-05,03:44:07.000,339,11098777,-795,0,1764906246,15161.66244339999,184.37203902000329,50712.23526192 2025-12-05,03:44:08.000,339,11098753,-795,0,1764906247,15161.66244339999,184.4354811900048,50712.256223280005 2025-12-05,03:44:09.000,339,11098761,-795,0,1764906248,15161.68938864,184.52007075000438,50712.158403600006 2025-12-05,03:44:10.000,339,11098761,-795,0,1764906249,15161.716333879995,184.62580770000204,50712.22128768 2025-12-05,03:44:11.000,339,11098679,-795,0,1764906250,15161.68938864,184.717446390001,50712.1933392 2025-12-05,03:44:12.000,339,11098794,-795,0,1764906251,15161.7298065,184.8161342099993,50712.17237784 2025-12-05,03:44:13.000,339,11098701,-795,0,1764906252,15161.77022436,184.96416594000038,50712.16539072 2025-12-05,03:44:14.000,339,11098737,-795,0,1764906253,15161.79043329,185.0417063700006,50712.207313440005 2025-12-05,03:44:15.000,339,11098744,-795,0,1764906254,15161.82411483999,185.16859071000363,50712.20032632001 2025-12-05,03:44:16.000,339,11098771,-795,0,1764906255,15161.918423179995,185.2743276600013,50712.22827480001 2025-12-05,03:44:17.000,339,11098756,-795,0,1764906256,15161.92515948999,185.3871137399983,50712.17237784 2025-12-05,03:44:18.000,339,11098782,-795,0,1764906257,15161.99252259,185.47875243000453,50712.17237784 2025-12-05,03:44:19.000,339,11098709,-795,0,1764906258,15162.026204139991,185.5210472100007,50712.123468 2025-12-05,03:44:20.000,339,11098751,-795,0,1764906259,15162.133985100001,185.57744025000284,50712.09551952 2025-12-05,03:44:21.000,339,11098762,-795,0,1764906260,15162.140721409996,185.66202981000242,50712.13045512001 2025-12-05,03:44:22.000,339,11098715,-795,0,1764906261,15162.174402960001,185.71842285000457,50712.00468696 2025-12-05,03:44:23.000,339,11098795,-795,0,1764906262,15162.228293439992,185.70432458999858,50712.20032632001 2025-12-05,03:44:24.000,339,11098783,-715,0,1764906263,15162.309129159992,185.76071763000073,50712.102506639996 2025-12-05,03:44:25.000,339,11098786,-795,0,1764906264,15162.322601779997,185.71842285000457,50712.07455816 2025-12-05,03:44:26.000,339,11098759,-795,0,1764906265,15162.369755949992,185.746619370002,50711.990712720006 2025-12-05,03:44:27.000,339,11098769,-795,0,1764906266,15162.430382739993,185.71137371999794,50712.0186612 2025-12-05,03:44:28.000,339,11098760,-795,0,1764906267,15162.457327980002,185.71137371999794,50712.0186612 2025-12-05,03:44:29.000,339,11098801,-795,0,1764906268,15162.511218459993,185.71842285000457,50711.99769984 2025-12-05,03:44:30.000,339,11098771,-795,0,1764906269,15162.565108939998,185.69022632999986,50711.920841520005 2025-12-05,03:44:31.000,339,11098718,-795,0,1764906270,15162.592054179993,185.59153851000156,50711.871931680005 2025-12-05,03:44:32.000,339,11098775,-795,0,1764906271,15162.585317869998,185.619735029999,50711.91385440001 2025-12-05,03:44:33.000,339,11098769,-795,0,1764906272,15162.598790489988,185.54924372999812,50711.84398320001 2025-12-05,03:44:34.000,339,11098709,-795,0,1764906273,15162.524691079998,185.4858015600039,50711.86494456001 2025-12-05,03:44:35.000,339,11098765,-795,0,1764906274,15162.558372629988,185.44350678000046,50711.8090476 2025-12-05,03:44:36.000,339,11098710,-795,0,1764906275,15162.531427389993,185.40826113000367,50711.84398320001 2025-12-05,03:44:37.000,339,11098741,-795,0,1764906276,15162.504482149998,185.26727853000193,50711.802060480004 2025-12-05,03:44:38.000,339,11098818,-795,0,1764906277,15162.497745839988,185.2249837499985,50711.767124879996 2025-12-05,03:44:39.000,339,11098739,-795,0,1764906278,15162.457327980002,185.1544924500049,50711.74616352001 2025-12-05,03:44:40.000,339,11098756,-795,0,1764906279,15162.423646429997,185.03465724000125,50711.86494456001 2025-12-05,03:44:41.000,339,11098687,-795,0,1764906280,15162.410173809993,184.95711681000103,50711.823021840006 2025-12-05,03:44:42.000,339,11098783,-795,0,1764906281,15162.342810709997,184.88662551000016,50711.72520216001 2025-12-05,03:44:43.000,339,11098742,-795,0,1764906282,15162.336074400002,184.77383943000314,50711.73218928 2025-12-05,03:44:44.000,339,11098734,-795,0,1764906283,15162.255238680002,184.6328568300014,50711.67629232001 2025-12-05,03:44:45.000,339,11098690,-795,0,1764906284,15162.248502369992,184.57646378999925,50711.77411200001 2025-12-05,03:44:46.000,339,11098817,-795,0,1764906285,15162.208084509992,184.52711988000374,50711.73218928 2025-12-05,03:44:47.000,339,11098761,-795,0,1764906286,15162.167666649992,184.44253032000415,50711.84398320001 2025-12-05,03:44:48.000,339,11098731,-795,0,1764906287,15162.133985100001,184.4495794500035,50711.79507336001 2025-12-05,03:44:49.000,339,11098713,-795,0,1764906288,15162.113776170001,184.35794076000457,50711.802060480004 2025-12-05,03:44:50.000,339,11098804,-795,0,1764906289,15162.133985100001,184.37908815000264,50711.79507336001 2025-12-05,03:44:51.000,339,11098774,-795,0,1764906290,15162.107039859991,184.35089162999793,50711.81603472001 2025-12-05,03:44:52.000,339,11098809,-795,0,1764906291,15162.133985100001,184.40023554000072,50711.78808624 2025-12-05,03:44:53.000,339,11098791,-715,0,1764906292,15162.160930339996,184.39318641000136,50711.73218928 2025-12-05,03:44:54.000,339,11098792,-795,0,1764906293,15162.201348199997,184.51302161999774,50711.8090476 2025-12-05,03:44:55.000,339,11098832,-795,0,1764906294,15162.255238680002,184.5694146599999,50711.802060480004 2025-12-05,03:44:56.000,339,11098734,-795,0,1764906295,15162.302392849997,184.61875857000268,50711.79507336001 2025-12-05,03:44:57.000,339,11098761,-795,0,1764906296,15162.342810709997,184.70334813000227,50711.73218928 2025-12-05,03:44:58.000,339,11098807,-795,0,1764906297,15162.396701190002,184.82318333999865,50711.66231808 2025-12-05,03:44:59.000,339,11098724,-795,0,1764906298,15162.464064289998,184.8161342099993,50711.64135672 2025-12-05,03:45:00.000,339,11098765,-795,0,1764906299,15162.484273219998,184.90072376999888,50711.67629232001 2025-12-05,03:45:01.000,339,11098725,-795,0,1764906300,15162.598790489988,184.9782641999991,50711.64135672 2025-12-05,03:45:02.000,339,11098772,-795,0,1764906301,15162.699835139989,185.02055898000253,50711.69725368001 2025-12-05,03:45:03.000,339,11098764,-795,0,1764906302,15162.78067085999,185.11924680000084,50711.64135672 2025-12-05,03:45:04.000,339,11098770,-795,0,1764906303,15162.80087978999,185.11219767000148,50711.61340824 2025-12-05,03:45:05.000,339,11098728,-795,0,1764906304,15162.90866075,185.19678723000106,50711.64135672 2025-12-05,03:45:06.000,339,11098734,-795,0,1764906305,15162.915397059995,185.14039418999891,50711.585459760005 2025-12-05,03:45:07.000,339,11098754,-795,0,1764906306,15162.94907861,185.16154158000427,50711.66231808 2025-12-05,03:45:08.000,339,11098691,-795,0,1764906307,15162.94234229999,185.1544924500049,50711.66231808 2025-12-05,03:45:09.000,339,11098687,-795,0,1764906308,15162.92886968,185.10514854000212,50711.64135672 2025-12-05,03:45:10.000,339,11098718,-795,0,1764906309,15162.88171550999,185.09809941000276,50711.59244688 2025-12-05,03:45:11.000,339,11098723,-795,0,1764906310,15162.90866075,185.0628537599987,50711.59244688 2025-12-05,03:45:12.000,339,11098826,-795,0,1764906311,15162.874979199994,185.02055898000253,50711.57847264001 2025-12-05,03:45:13.000,339,11098737,-795,0,1764906312,15162.874979199994,185.0628537599987,50711.599433999996 2025-12-05,03:45:14.000,339,11098747,-795,0,1764906313,15162.84129764999,184.99236245999782,50711.5644984 2025-12-05,03:45:15.000,339,11098749,-795,0,1764906314,15162.78067085999,184.91482203000487,50711.634369600004 2025-12-05,03:45:16.000,339,11098725,-795,0,1764906315,15162.787407169999,184.86547812000208,50711.64834384001 2025-12-05,03:45:17.000,339,11098695,-795,0,1764906316,15162.740252999989,184.80203595000057,50711.62039536 2025-12-05,03:45:18.000,339,11098778,-795,0,1764906317,15162.78067085999,184.74564290999842,50711.67629232001 2025-12-05,03:45:19.000,339,11098686,-795,0,1764906318,15162.726780379999,184.68924987000355,50711.585459760005 2025-12-05,03:45:20.000,339,11098699,-795,0,1764906319,15162.713307759994,184.62580770000204,50711.634369600004 2025-12-05,03:45:21.000,339,11098708,-795,0,1764906320,15162.733516689994,184.5976111800046,50711.69725368001 2025-12-05,03:45:22.000,339,11098721,-795,0,1764906321,15162.679626209989,184.54826727000182,50711.71122792 2025-12-05,03:45:23.000,339,11098735,-795,0,1764906322,15162.672889899994,184.5341690100031,50711.71122792 2025-12-05,03:45:24.000,339,11098740,-795,0,1764906323,15162.659417279989,184.4213829299988,50711.69026656 2025-12-05,03:45:25.000,339,11098658,-795,0,1764906324,15162.666153589998,184.35794076000457,50711.753150640005 2025-12-05,03:45:26.000,339,11098710,-795,0,1764906325,15162.672889899994,184.37908815000264,50711.7391764 2025-12-05,03:45:27.000,339,11098761,-795,0,1764906326,15162.666153589998,184.3367933699992,50711.704240800005 2025-12-05,03:45:28.000,339,11098759,-795,0,1764906327,15162.693098829994,184.3226951100005,50711.704240800005 2025-12-05,03:45:29.000,339,11098752,-795,0,1764906328,15162.726780379999,184.32974423999985,50711.85097032 2025-12-05,03:45:30.000,339,11098751,-795,0,1764906329,15162.726780379999,184.30154772000242,50711.84398320001 2025-12-05,03:45:31.000,339,11098767,-795,0,1764906330,15162.78067085999,184.2381055500009,50711.85795744 2025-12-05,03:45:32.000,339,11098768,-795,0,1764906331,15162.767198239999,184.29449859000306,50711.83000896 2025-12-05,03:45:33.000,339,11098772,-795,0,1764906332,15162.787407169999,184.24515468000027,50711.802060480004 2025-12-05,03:45:34.000,339,11098730,-795,0,1764906333,15162.794143479994,184.21695816000283,50711.802060480004 2025-12-05,03:45:35.000,339,11098677,-795,0,1764906334,15162.874979199994,184.19581077000475,50711.85097032 2025-12-05,03:45:36.000,339,11098711,-795,0,1764906335,15162.915397059995,184.18171250999876,50711.823021840006 2025-12-05,03:45:37.000,339,11098679,-795,0,1764906336,15162.98276015999,184.11827034000453,50711.8090476 2025-12-05,03:45:38.000,339,11098716,-795,0,1764906337,15163.036650639995,184.1112212099979,50711.84398320001 2025-12-05,03:45:39.000,339,11098693,-795,0,1764906338,15163.08380480999,184.1253194700039,50711.84398320001 2025-12-05,03:45:40.000,339,11098761,-795,0,1764906339,15163.09054112,184.1394177300026,50711.79507336001 2025-12-05,03:45:41.000,339,11098687,-795,0,1764906340,15163.19158577,184.09712294999918,50711.79507336001 2025-12-05,03:45:42.000,339,11098696,-795,0,1764906341,15163.27242149,184.10417207999853,50711.767124879996 2025-12-05,03:45:43.000,339,11098683,-755,0,1764906342,15163.353257210001,184.13236860000325,50711.73218928 2025-12-05,03:45:44.000,339,11098737,-795,0,1764906343,15163.339784589996,184.0759755600011,50711.78808624 2025-12-05,03:45:45.000,339,11098662,-795,0,1764906344,15163.440829239997,184.06892643000174,50711.81603472001 2025-12-05,03:45:46.000,339,11098784,-795,0,1764906345,15163.440829239997,184.03368077999767,50711.871931680005 2025-12-05,03:45:47.000,339,11098732,-795,0,1764906346,15163.474510790002,184.04777904000366,50711.77411200001 2025-12-05,03:45:48.000,339,11098737,-795,0,1764906347,15163.474510790002,184.00548426000023,50711.86494456001 2025-12-05,03:45:49.000,339,11098794,-795,0,1764906348,15163.474510790002,183.98433687000215,50711.85097032 2025-12-05,03:45:50.000,339,11098749,-795,0,1764906349,15163.454301860002,183.91384557000129,50711.83699608 2025-12-05,03:45:51.000,339,11098746,-795,0,1764906350,15163.420620309997,183.8926981800032,50711.83699608 2025-12-05,03:45:52.000,339,11098802,-755,0,1764906351,15163.400411379997,183.85745252999914,50711.753150640005 2025-12-05,03:45:53.000,339,11098723,-795,0,1764906352,15163.400411379997,183.88564905000385,50711.74616352001 2025-12-05,03:45:54.000,339,11098695,-675,0,1764906353,15163.393675070001,183.83630514000106,50711.69026656 2025-12-05,03:45:55.000,339,11098695,-795,0,1764906354,15163.319575659996,183.82220688000234,50711.68327944 2025-12-05,03:45:56.000,339,11098736,-675,0,1764906355,15163.285894109991,183.7940103600049,50711.7391764 2025-12-05,03:45:57.000,339,11098804,-795,0,1764906356,15163.238739939996,183.81515775000298,50711.83699608 2025-12-05,03:45:58.000,339,11098809,-795,0,1764906357,15163.16464052999,183.85745252999914,50711.753150640005 2025-12-05,03:45:59.000,339,11098818,-795,0,1764906358,15163.097277429995,183.88564905000385,50711.72520216001 2025-12-05,03:46:00.000,339,11098707,-795,0,1764906359,15163.09054112,183.87155078999785,50711.69725368001 2025-12-05,03:46:01.000,339,11098722,-795,0,1764906360,15163.016441709995,183.9772877400028,50711.71821504 2025-12-05,03:46:02.000,339,11098725,-795,0,1764906361,15162.94234229999,183.98433687000215,50711.634369600004 2025-12-05,03:46:03.000,339,11098749,-795,0,1764906362,15162.94907861,183.9913860000015,50711.78808624 2025-12-05,03:46:04.000,339,11098730,-795,0,1764906363,15162.92213336999,184.09007381999982,50711.68327944 2025-12-05,03:46:05.000,339,11098728,-795,0,1764906364,15162.955814919995,184.14646686000196,50711.704240800005 2025-12-05,03:46:06.000,339,11098682,-795,0,1764906365,15162.94907861,184.19581077000475,50711.6693052 2025-12-05,03:46:07.000,339,11098713,-795,0,1764906366,15162.92886968,184.2381055500009,50711.59244688 2025-12-05,03:46:08.000,339,11098697,-795,0,1764906367,15162.96255122999,184.2733511999977,50711.66231808 2025-12-05,03:46:09.000,339,11098679,-795,0,1764906368,15163.02991433,184.36498989000393,50711.76013776 2025-12-05,03:46:10.000,339,11098666,-795,0,1764906369,15163.05012326,184.4354811900048,50711.64834384001 2025-12-05,03:46:11.000,339,11098732,-795,0,1764906370,15163.12422266999,184.4495794500035,50711.71821504 2025-12-05,03:46:12.000,339,11098705,-795,0,1764906371,15163.178113149996,184.49187422999967,50711.59244688 2025-12-05,03:46:13.000,339,11098760,-795,0,1764906372,15163.25221256,184.5341690100031,50711.487640080006 2025-12-05,03:46:14.000,339,11098780,-795,0,1764906373,15163.319575659996,184.51302161999774,50711.54353704 2025-12-05,03:46:15.000,339,11098802,-795,0,1764906374,15163.292630420001,184.4848251000003,50711.55751128001 2025-12-05,03:46:16.000,339,11098652,-795,0,1764906375,15163.373466140001,184.52007075000438,50711.51558856 2025-12-05,03:46:17.000,339,11098740,-795,0,1764906376,15163.420620309997,184.4495794500035,50711.55052416 2025-12-05,03:46:18.000,339,11098726,-795,0,1764906377,15163.434092930001,184.42843205999816,50711.487640080006 2025-12-05,03:46:19.000,339,11098677,-795,0,1764906378,15163.447565549992,184.35089162999793,50711.48065296001 2025-12-05,03:46:20.000,339,11098695,-795,0,1764906379,15163.467774479992,184.26630206999835,50711.47366584 2025-12-05,03:46:21.000,339,11098724,-795,0,1764906380,15163.440829239997,184.13236860000325,50711.39680752 2025-12-05,03:46:22.000,339,11098753,-795,0,1764906381,15163.467774479992,184.10417207999853,50711.29200072001 2025-12-05,03:46:23.000,339,11098698,-795,0,1764906382,15163.447565549992,183.97023861000343,50711.36187192001 2025-12-05,03:46:24.000,339,11098746,-795,0,1764906383,15163.393675070001,183.88564905000385,50711.24309088001 2025-12-05,03:46:25.000,339,11098700,-795,0,1764906384,15163.319575659996,183.75876471000083,50711.27802648 2025-12-05,03:46:26.000,339,11098632,-795,0,1764906385,15163.319575659996,183.69532253999932,50711.2151424 2025-12-05,03:46:27.000,339,11098725,-795,0,1764906386,15163.258948869996,183.5825364600023,50711.14527120001 2025-12-05,03:46:28.000,339,11098737,-795,0,1764906387,15163.218531009996,183.54729080999823,50711.1103356 2025-12-05,03:46:29.000,339,11098722,-795,0,1764906388,15163.238739939996,183.4345047300012,50710.92168336 2025-12-05,03:46:30.000,339,11098692,-795,0,1764906389,15163.2117947,183.3992590800044,50710.94264472 2025-12-05,03:46:31.000,339,11098652,-795,0,1764906390,15163.245476249991,183.35696430000098,50711.01251592 2025-12-05,03:46:32.000,339,11098702,-795,0,1764906391,15163.319575659996,183.29352212999947,50710.914696240005 2025-12-05,03:46:33.000,339,11098687,-795,0,1764906392,15163.353257210001,183.2230308299986,50710.914696240005 2025-12-05,03:46:34.000,339,11098741,-795,0,1764906393,15163.386938759992,183.13139213999966,50710.89373488 2025-12-05,03:46:35.000,339,11098718,-795,0,1764906394,15163.461038169997,183.05385170999944,50710.92168336 2025-12-05,03:46:36.000,339,11098685,-795,0,1764906395,15163.501456029997,182.94811476000177,50710.80988944001 2025-12-05,03:46:37.000,339,11098750,-795,0,1764906396,15163.595764370002,182.88467259000026,50710.80988944001 2025-12-05,03:46:38.000,339,11098721,-795,0,1764906397,15163.683336399998,182.80713216000004,50710.816876560006 2025-12-05,03:46:39.000,339,11098737,-795,0,1764906398,15163.683336399998,182.69434608000302,50710.77495384 2025-12-05,03:46:40.000,339,11098721,-795,0,1764906399,15163.717017949988,182.58860912999808,50710.71905688001 2025-12-05,03:46:41.000,339,11098702,-795,0,1764906400,15163.858480459989,182.46172479000234,50710.76796672001 2025-12-05,03:46:42.000,339,11098732,-795,0,1764906401,15163.919107249989,182.4053317500002,50710.747005360005 2025-12-05,03:46:43.000,339,11098737,-795,0,1764906402,15164.013415589994,182.34893870999804,50710.6561728 2025-12-05,03:46:44.000,339,11098718,-795,0,1764906403,15164.10098761999,182.25025088999973,50710.67713416 2025-12-05,03:46:45.000,339,11098746,-795,0,1764906404,15164.16835072,182.19385785000486,50710.67014704001 2025-12-05,03:46:46.000,339,11098681,-795,0,1764906405,15164.22224119999,182.13041568000335,50710.60726296 2025-12-05,03:46:47.000,339,11098714,-795,0,1764906406,15164.2896043,182.03172785999777,50710.62123720001 2025-12-05,03:46:48.000,339,11098696,-795,0,1764906407,15164.35023109,181.9753348200029,50710.5164304 2025-12-05,03:46:49.000,339,11098707,-795,0,1764906408,15164.39064895,181.85549960999924,50710.5164304 2025-12-05,03:46:50.000,339,11098770,-795,0,1764906409,15164.4916936,181.8132048300031,50710.54437888 2025-12-05,03:46:51.000,339,11098691,-795,0,1764906410,15164.4916936,181.71451701000478,50710.5863016 2025-12-05,03:46:52.000,339,11098785,-795,0,1764906411,15164.538847769996,181.65107484000328,50710.49546904 2025-12-05,03:46:53.000,339,11098738,-795,0,1764906412,15164.586001939992,181.5523870199977,50710.47450768001 2025-12-05,03:46:54.000,339,11098740,-795,0,1764906413,15164.666837659992,181.51009224000154,50710.5164304 2025-12-05,03:46:55.000,339,11098695,-795,0,1764906414,15164.687046589992,181.42550268000196,50710.41861072 2025-12-05,03:46:56.000,339,11098703,-795,0,1764906415,15164.727464449992,181.34796225000173,50710.4465592 2025-12-05,03:46:57.000,339,11098670,-795,0,1764906416,15164.828509099993,181.29156920999958,50710.39764936 2025-12-05,03:46:58.000,339,11098727,-795,0,1764906417,15164.895872200002,181.2210779099987,50710.36970088 2025-12-05,03:46:59.000,339,11098690,-795,0,1764906418,15164.949762679993,181.16468487000384,50710.30681680001 2025-12-05,03:47:00.000,339,11098728,-795,0,1764906419,15164.976707919988,181.0730461800049,50710.32777816 2025-12-05,03:47:01.000,339,11098698,-795,0,1764906420,15165.071016259993,181.0096040100034,50710.243932720005 2025-12-05,03:47:02.000,339,11098676,-715,0,1764906421,15165.091225189994,180.93206358000316,50710.29982968 2025-12-05,03:47:03.000,339,11098713,-795,0,1764906422,15165.131643049994,180.88976879999973,50710.25091984 2025-12-05,03:47:04.000,339,11098754,-795,0,1764906423,15165.273105559994,180.82632662999822,50710.25790696001 2025-12-05,03:47:05.000,339,11098705,-795,0,1764906424,15165.34720497,180.76993359000335,50710.2718812 2025-12-05,03:47:06.000,339,11098729,-795,0,1764906425,15165.394359139995,180.6641966399984,50710.18104864 2025-12-05,03:47:07.000,339,11098665,-795,0,1764906426,15165.434776999995,180.55845969000075,50710.13912592001 2025-12-05,03:47:08.000,339,11098675,-795,0,1764906427,15165.434776999995,180.43862448000436,50710.13912592001 2025-12-05,03:47:09.000,339,11098697,-795,0,1764906428,15165.48193116999,180.32583840000007,50710.146113040006 2025-12-05,03:47:10.000,339,11098739,-795,0,1764906429,15165.475194859995,180.20600319000368,50710.10419032 2025-12-05,03:47:11.000,339,11098743,-795,0,1764906430,15165.475194859995,180.05092233000323,50710.0622676 2025-12-05,03:47:12.000,339,11098715,-795,0,1764906431,15165.475194859995,179.90289060000214,50710.15310016 2025-12-05,03:47:13.000,339,11098731,-795,0,1764906432,15165.46172223999,179.7619080000004,50709.93649944 2025-12-05,03:47:14.000,339,11098792,-795,0,1764906433,15165.48193116999,179.6632201800021,50709.9923964 2025-12-05,03:47:15.000,339,11098715,-795,0,1764906434,15165.475194859995,179.48699193000357,50709.90156384001 2025-12-05,03:47:16.000,339,11098809,-795,0,1764906435,15165.46172223999,179.3671567199999,50709.94348656 2025-12-05,03:47:17.000,339,11098749,-795,0,1764906436,15165.475194859995,179.16273195000394,50709.91553808 2025-12-05,03:47:18.000,339,11098758,-795,0,1764906437,15165.475194859995,179.07814239000436,50709.94348656 2025-12-05,03:47:19.000,339,11098682,-795,0,1764906438,15165.48866748,179.0076510900035,50709.86662824 2025-12-05,03:47:20.000,339,11098756,-795,0,1764906439,15165.46845855,178.84552110000368,50709.88060248001 2025-12-05,03:47:21.000,339,11098730,-795,0,1764906440,15165.475194859995,178.7961771900009,50709.8177184 2025-12-05,03:47:22.000,339,11098763,-795,0,1764906441,15165.46845855,178.73978414999874,50709.84566688 2025-12-05,03:47:23.000,339,11098792,-795,0,1764906442,15165.46172223999,178.64109633000044,50709.82470552 2025-12-05,03:47:24.000,339,11098768,-795,0,1764906443,15165.495403789995,178.5847032899983,50709.76880856 2025-12-05,03:47:25.000,339,11098706,-795,0,1764906444,15165.56276688999,178.57060502999957,50709.83867976 2025-12-05,03:47:26.000,339,11098703,-795,0,1764906445,15165.535821649995,178.52126112000406,50709.73387296001 2025-12-05,03:47:27.000,339,11098670,-795,0,1764906446,15165.52234902999,178.49306459999934,50709.72688584 2025-12-05,03:47:28.000,339,11098782,-795,0,1764906447,15165.52234902999,178.47896634000062,50709.740860080004 2025-12-05,03:47:29.000,339,11098705,-795,0,1764906448,15165.596448439996,178.41552416999912,50709.70592448 2025-12-05,03:47:30.000,339,11098743,-795,0,1764906449,15165.56276688999,178.43667156000447,50709.70592448 2025-12-05,03:47:31.000,339,11098770,-795,0,1764906450,15165.58297581999,178.44372069000383,50709.677976 2025-12-05,03:47:32.000,339,11098662,-795,0,1764906451,15165.596448439996,178.4507698200032,50709.68496312001 2025-12-05,03:47:33.000,339,11098690,-795,0,1764906452,15165.63012999,178.39437678000104,50709.740860080004 2025-12-05,03:47:34.000,339,11098725,-795,0,1764906453,15165.616657369996,178.41552416999912,50709.70592448 2025-12-05,03:47:35.000,339,11098703,-795,0,1764906454,15165.643602609991,178.3379837399989,50709.7478472 2025-12-05,03:47:36.000,339,11098739,-795,0,1764906455,15165.67054785,178.33093460999953,50709.73387296001 2025-12-05,03:47:37.000,339,11098772,-795,0,1764906456,15165.643602609991,178.28159070000402,50709.69893736 2025-12-05,03:47:38.000,339,11098775,-795,0,1764906457,15165.65033892,178.26749243999802,50709.78278280001 2025-12-05,03:47:39.000,339,11098760,-795,0,1764906458,15165.643602609991,178.2181485300025,50709.70592448 2025-12-05,03:47:40.000,339,11098717,-795,0,1764906459,15165.71096571,178.16880461999972,50709.77579568 2025-12-05,03:47:41.000,339,11098712,-795,0,1764906460,15165.731174640001,178.16880461999972,50709.740860080004 2025-12-05,03:47:42.000,339,11098715,-795,0,1764906461,15165.724438329991,178.0066746299999,50709.71989872 2025-12-05,03:47:43.000,339,11098804,-795,0,1764906462,15165.717702019996,177.9573307200044,50709.71989872 2025-12-05,03:47:44.000,339,11098791,-795,0,1764906463,15165.737910949996,177.83749551000074,50709.71291160001 2025-12-05,03:47:45.000,339,11098778,-795,0,1764906464,15165.69075678,177.80224986000394,50709.72688584 2025-12-05,03:47:46.000,339,11098679,-795,0,1764906465,15165.724438329991,177.65421813000285,50709.70592448 2025-12-05,03:47:47.000,339,11098720,-795,0,1764906466,15165.704229399991,177.5978250900007,50709.691950240005 2025-12-05,03:47:48.000,339,11098660,-795,0,1764906467,15165.731174640001,177.52733378999983,50709.68496312001 2025-12-05,03:47:49.000,339,11098697,-795,0,1764906468,15165.764856189991,177.47094074999768,50709.71989872 2025-12-05,03:47:50.000,339,11098760,-795,0,1764906469,15165.737910949996,177.4004494500041,50709.69893736 2025-12-05,03:47:51.000,339,11098724,-795,0,1764906470,15165.751383570001,177.35815467000066,50709.677976 2025-12-05,03:47:52.000,339,11098758,-795,0,1764906471,15165.764856189991,177.2876633699998,50709.677976 2025-12-05,03:47:53.000,339,11098743,-795,0,1764906472,15165.744647259991,177.16077903000405,50709.66400176001 2025-12-05,03:47:54.000,339,11098734,-795,0,1764906473,15165.67054785,177.1043859900019,50709.66400176001 2025-12-05,03:47:55.000,339,11098720,-795,0,1764906474,15165.663811539991,177.0409438200004,50709.71989872 2025-12-05,03:47:56.000,339,11098692,-795,0,1764906475,15165.67054785,176.97750164999889,50709.740860080004 2025-12-05,03:47:57.000,339,11098754,-795,0,1764906476,15165.71096571,176.99864904000424,50709.73387296001 2025-12-05,03:47:58.000,339,11098766,-795,0,1764906477,15165.71096571,176.92815774000337,50709.72688584 2025-12-05,03:47:59.000,339,11098694,-795,0,1764906478,15165.71096571,176.93520687000273,50709.789769920004 2025-12-05,03:48:00.000,339,11098740,-795,0,1764906479,15165.731174640001,176.92815774000337,50709.740860080004 2025-12-05,03:48:01.000,339,11098725,-795,0,1764906480,15165.663811539991,176.91405948000465,50709.72688584 2025-12-05,03:48:02.000,339,11098741,-795,0,1764906481,15165.697493089996,176.921108610004,50709.677976 2025-12-05,03:48:03.000,339,11098749,-795,0,1764906482,15165.684020469991,176.921108610004,50709.71989872 2025-12-05,03:48:04.000,339,11098759,-795,0,1764906483,15165.643602609991,176.93520687000273,50709.761821440006 2025-12-05,03:48:05.000,339,11098714,-795,0,1764906484,15165.636866299996,176.921108610004,50709.77579568 2025-12-05,03:48:06.000,339,11098757,-795,0,1764906485,15165.643602609991,176.97750164999889,50709.77579568 2025-12-05,03:48:07.000,339,11098737,-795,0,1764906486,15165.684020469991,176.96340339000017,50709.71989872 2025-12-05,03:48:08.000,339,11098754,-795,0,1764906487,15165.663811539991,176.99864904000424,50709.78278280001 2025-12-05,03:48:09.000,339,11098770,-715,0,1764906488,15165.677284159996,177.09028773000318,50709.77579568 2025-12-05,03:48:10.000,339,11098796,-795,0,1764906489,15165.697493089996,177.07618947000446,50709.75483432001 2025-12-05,03:48:11.000,339,11098725,-795,0,1764906490,15165.684020469991,177.09028773000318,50709.70592448 2025-12-05,03:48:12.000,339,11098751,-795,0,1764906491,15165.69075678,177.11848425000062,50709.70592448 2025-12-05,03:48:13.000,339,11098675,-795,0,1764906492,15165.704229399991,177.14668076999806,50709.740860080004 2025-12-05,03:48:14.000,339,11098708,-795,0,1764906493,15165.737910949996,177.21012293999956,50709.78278280001 2025-12-05,03:48:15.000,339,11098773,-795,0,1764906494,15165.717702019996,177.27356511000107,50709.79675704 2025-12-05,03:48:16.000,339,11098772,-795,0,1764906495,15165.704229399991,177.2665159800017,50709.85265400001 2025-12-05,03:48:17.000,339,11098716,-795,0,1764906496,15165.69075678,177.25946685000235,50709.859641120005 2025-12-05,03:48:18.000,339,11098783,-795,0,1764906497,15165.616657369996,177.29471249999915,50709.77579568 2025-12-05,03:48:19.000,339,11098739,-795,0,1764906498,15165.63012999,177.39340032000473,50709.82470552 2025-12-05,03:48:20.000,339,11098741,-795,0,1764906499,15165.63012999,177.42864597000153,50709.77579568 2025-12-05,03:48:21.000,339,11098680,-795,0,1764906500,15165.596448439996,177.52028466000047,50709.77579568 2025-12-05,03:48:22.000,339,11098676,-795,0,1764906501,15165.556030579995,177.57667770000262,50709.789769920004 2025-12-05,03:48:23.000,339,11098718,-795,0,1764906502,15165.556030579995,177.62602160999813,50709.859641120005 2025-12-05,03:48:24.000,339,11098755,-795,0,1764906503,15165.616657369996,177.70356203999836,50709.90156384001 2025-12-05,03:48:25.000,339,11098758,-795,0,1764906504,15165.58971213,177.83044638000138,50709.84566688 2025-12-05,03:48:26.000,339,11098673,-795,0,1764906505,15165.62339367999,177.9432324599984,50709.92252520001 2025-12-05,03:48:27.000,339,11098741,-795,0,1764906506,15165.60318474999,178.0912641899995,50709.908550960005 2025-12-05,03:48:28.000,339,11098735,-795,0,1764906507,15165.596448439996,178.16175549000036,50709.88060248001 2025-12-05,03:48:29.000,339,11098667,-795,0,1764906508,15165.63012999,178.26044330999866,50709.89457672 2025-12-05,03:48:30.000,339,11098757,-795,0,1764906509,15165.69075678,178.4507698200032,50709.908550960005 2025-12-05,03:48:31.000,339,11098703,-795,0,1764906510,15165.805274049992,178.55650677000085,50709.957460800004 2025-12-05,03:48:32.000,339,11098759,-795,0,1764906511,15165.838955599997,178.6974893700026,50709.99938352001 2025-12-05,03:48:33.000,339,11098747,-795,0,1764906512,15165.886109769992,178.83847197000432,50710.00637064 2025-12-05,03:48:34.000,339,11098755,-795,0,1764906513,15165.933263940002,178.96535631000006,50710.06925472001 2025-12-05,03:48:35.000,339,11098749,-795,0,1764906514,15165.919791319997,179.08519152000372,50709.99938352001 2025-12-05,03:48:36.000,339,11098700,-795,0,1764906515,15165.973681800002,179.14863368999795,50710.01335776 2025-12-05,03:48:37.000,339,11098763,-795,0,1764906516,15166.115144310003,179.3178128100044,50709.99938352001 2025-12-05,03:48:38.000,339,11098727,-795,0,1764906517,15166.162298479998,179.42354976000206,50710.027332000005 2025-12-05,03:48:39.000,339,11098746,-795,0,1764906518,15166.189243719993,179.52928670999972,50710.076241840005 2025-12-05,03:48:40.000,339,11098760,-795,0,1764906519,15166.290288369994,179.65617105000274,50709.97143504001 2025-12-05,03:48:41.000,339,11098711,-795,0,1764906520,15166.317233609989,179.79010451999784,50709.99938352001 2025-12-05,03:48:42.000,339,11098731,-795,0,1764906521,15166.411541949994,179.88174321000406,50710.02034488001 2025-12-05,03:48:43.000,339,11098728,-795,0,1764906522,15166.431750879994,180.01567667999916,50709.978422160006 2025-12-05,03:48:44.000,339,11098785,-795,0,1764906523,15166.492377669994,180.16370841000025,50709.98540928 2025-12-05,03:48:45.000,339,11098706,-635,0,1764906524,15166.53953183999,180.26239622999856,50710.00637064 2025-12-05,03:48:46.000,339,11098710,-795,0,1764906525,15166.58668601,180.3681331800035,50710.09021608001 2025-12-05,03:48:47.000,339,11098750,-795,0,1764906526,15166.613631249995,180.43157534999773,50710.09021608001 2025-12-05,03:48:48.000,339,11098724,-795,0,1764906527,15166.68099434999,180.5514105600014,50710.097203200006 2025-12-05,03:48:49.000,339,11098724,-795,0,1764906528,15166.72814852,180.6148527300029,50710.09021608001 2025-12-05,03:48:50.000,339,11098775,-795,0,1764906529,15166.74835745,180.74173706999863,50710.027332000005 2025-12-05,03:48:51.000,339,11098664,-795,0,1764906530,15166.78203899999,180.78403185000207,50710.11117744 2025-12-05,03:48:52.000,339,11098715,-795,0,1764906531,15166.856138409996,180.85452315000293,50710.09021608001 2025-12-05,03:48:53.000,339,11098725,-795,0,1764906532,15166.86961103,180.88976879999973,50710.15310016 2025-12-05,03:48:54.000,339,11098750,-795,0,1764906533,15166.936974129996,181.04484966000018,50710.25091984 2025-12-05,03:48:55.000,339,11098748,-795,0,1764906534,15166.930237820001,181.0589479199989,50710.22995848 2025-12-05,03:48:56.000,339,11098663,-795,0,1764906535,15166.977391989996,181.16468487000384,50710.2718812 2025-12-05,03:48:57.000,339,11098677,-795,0,1764906536,15167.038018779996,181.17878313000256,50710.28585544001 2025-12-05,03:48:58.000,339,11098766,-795,0,1764906537,15167.044755089992,181.25632356000278,50710.2718812 2025-12-05,03:48:59.000,339,11098790,-795,0,1764906538,15167.078436639997,181.29156920999958,50710.25091984 2025-12-05,03:49:00.000,339,11098739,-795,0,1764906539,15167.105381879992,181.3691096399998,50710.29982968 2025-12-05,03:49:01.000,339,11098708,-795,0,1764906540,15167.132327120002,181.4325518100013,50710.313803920006 2025-12-05,03:49:02.000,339,11098716,-795,0,1764906541,15167.179481289997,181.50304311000218,50710.292842560004 2025-12-05,03:49:03.000,339,11098761,-795,0,1764906542,15167.206426529992,181.4818957200041,50710.313803920006 2025-12-05,03:49:04.000,339,11098718,-795,0,1764906543,15167.246844389992,181.55943615000433,50710.362713760005 2025-12-05,03:49:05.000,339,11098737,-795,0,1764906544,15167.273789630002,181.57353441000305,50710.40463648001 2025-12-05,03:49:06.000,339,11098747,-795,0,1764906545,15167.334416420003,181.65812397000263,50710.432584960006 2025-12-05,03:49:07.000,339,11098768,-795,0,1764906546,15167.435461069988,181.665173100002,50710.460533440004 2025-12-05,03:49:08.000,339,11098775,-795,0,1764906547,15167.475878929989,181.7004187499988,50710.5164304 2025-12-05,03:49:09.000,339,11098773,-795,0,1764906548,15167.570187269994,181.7638609200003,50710.460533440004 2025-12-05,03:49:10.000,339,11098717,-795,0,1764906549,15167.590396199994,181.75681179000094,50710.481494800006 2025-12-05,03:49:11.000,339,11098728,-795,0,1764906550,15167.651022989994,181.79910657000437,50710.460533440004 2025-12-05,03:49:12.000,339,11098768,-795,0,1764906551,15167.651022989994,181.74271353000222,50710.49546904 2025-12-05,03:49:13.000,339,11098677,-795,0,1764906552,15167.73859501999,181.67222223000135,50710.55835312 2025-12-05,03:49:14.000,339,11098791,-795,0,1764906553,15167.684704539999,181.6792713600007,50710.52341752001 2025-12-05,03:49:15.000,339,11098765,-795,0,1764906554,15167.73859501999,181.60173093000049,50710.47450768001 2025-12-05,03:49:16.000,339,11098715,-795,0,1764906555,15167.76554026,181.6158291899992,50710.48848192 2025-12-05,03:49:17.000,339,11098730,-795,0,1764906556,15167.73859501999,181.5805835400024,50710.49546904 2025-12-05,03:49:18.000,339,11098742,-795,0,1764906557,15167.69817715999,181.60173093000049,50710.460533440004 2025-12-05,03:49:19.000,339,11098771,-795,0,1764906558,15167.752067639994,181.60878005999984,50710.5164304 2025-12-05,03:49:20.000,339,11098741,-795,0,1764906559,15167.80595812,181.63697658000456,50710.55136600001 2025-12-05,03:49:21.000,339,11098735,-795,0,1764906560,15167.812694429995,181.67222223000135,50710.5863016 2025-12-05,03:49:22.000,339,11098782,-795,0,1764906561,15167.79922180999,181.665173100002,50710.64219856001 2025-12-05,03:49:23.000,339,11098755,-795,0,1764906562,15167.792485499995,181.68632049000007,50710.64219856001 2025-12-05,03:49:24.000,339,11098734,-795,0,1764906563,15167.812694429995,181.72156614000414,50710.726044 2025-12-05,03:49:25.000,339,11098723,-795,0,1764906564,15167.80595812,181.78500830999837,50710.795915200004 2025-12-05,03:49:26.000,339,11098743,-795,0,1764906565,15167.80595812,181.8273030900018,50710.816876560006 2025-12-05,03:49:27.000,339,11098713,-795,0,1764906566,15167.75880394999,181.8766470000046,50710.80988944001 2025-12-05,03:49:28.000,339,11098746,-795,0,1764906567,15167.74533133,181.99648221000098,50710.865786400005 2025-12-05,03:49:29.000,339,11098757,-795,0,1764906568,15167.73859501999,182.11631742000463,50710.90770912001 2025-12-05,03:49:30.000,339,11098758,-795,0,1764906569,15167.7251224,182.11631742000463,50710.900722 2025-12-05,03:49:31.000,339,11098753,-795,0,1764906570,15167.75880394999,182.20795611000358,50710.963606080004 2025-12-05,03:49:32.000,339,11098673,-795,0,1764906571,15167.7251224,182.2713982799978,50710.94264472 2025-12-05,03:49:33.000,339,11098765,-795,0,1764906572,15167.73859501999,182.35598784000467,50711.01950304 2025-12-05,03:49:34.000,339,11098718,-795,0,1764906573,15167.731858709994,182.45467566000298,50711.12430984001 2025-12-05,03:49:35.000,339,11098750,-795,0,1764906574,15167.70491347,182.47582305000105,50711.15924544 2025-12-05,03:49:36.000,339,11098739,-795,0,1764906575,15167.63755036999,182.53926522000256,50711.26405224001 2025-12-05,03:49:37.000,339,11098708,-795,0,1764906576,15167.590396199994,182.62385478000215,50711.30597496 2025-12-05,03:49:38.000,339,11098794,-795,0,1764906577,15167.583659889999,182.72254260000045,50711.30597496 2025-12-05,03:49:39.000,339,11098671,-795,0,1764906578,15167.549978339994,182.76483738000388,50711.2850136 2025-12-05,03:49:40.000,339,11098757,-795,0,1764906579,15167.597132509989,182.80713216000004,50711.38283328 2025-12-05,03:49:41.000,339,11098784,-795,0,1764906580,15167.644286679999,182.8776234600009,50711.51558856 2025-12-05,03:49:42.000,339,11098770,-795,0,1764906581,15167.590396199994,182.99040953999793,50711.5644984 2025-12-05,03:49:43.000,339,11098742,-795,0,1764906582,15167.563450959999,183.00450780000392,50711.50161432 2025-12-05,03:49:44.000,339,11098714,-795,0,1764906583,15167.563450959999,183.15958866000437,50711.599433999996 2025-12-05,03:49:45.000,339,11098721,-795,0,1764906584,15167.630814059994,183.23007995999797,50711.64834384001 2025-12-05,03:49:46.000,339,11098742,-795,0,1764906585,15167.624077749999,183.28647300000011,50711.655330960006 2025-12-05,03:49:47.000,339,11098753,-795,0,1764906586,15167.651022989994,183.28647300000011,50711.72520216001 2025-12-05,03:49:48.000,339,11098735,-795,0,1764906587,15167.73859501999,183.36401343000034,50711.753150640005 2025-12-05,03:49:49.000,339,11098794,-795,0,1764906588,15167.711649779994,183.39220994999778,50711.8090476 2025-12-05,03:49:50.000,339,11098748,-795,0,1764906589,15167.7251224,183.41335734000313,50711.90686728 2025-12-05,03:49:51.000,339,11098745,-795,0,1764906590,15167.77901287999,183.44155386000057,50711.871931680005 2025-12-05,03:49:52.000,339,11098734,-795,0,1764906591,15167.812694429995,183.42745560000185,50712.0186612 2025-12-05,03:49:53.000,339,11098717,-795,0,1764906592,15167.772276569995,183.47679951000464,50712.039622560005 2025-12-05,03:49:54.000,339,11098755,-795,0,1764906593,15167.76554026,183.42745560000185,50712.04660968 2025-12-05,03:49:55.000,339,11098736,-795,0,1764906594,15167.78574919,183.49794690000272,50712.07455816 2025-12-05,03:49:56.000,339,11098739,-795,0,1764906595,15167.78574919,183.52614342000015,50712.13045512001 2025-12-05,03:49:57.000,339,11098719,-795,0,1764906596,15167.752067639994,183.51204516000143,50712.137442240004 2025-12-05,03:49:58.000,339,11098773,-795,0,1764906597,15167.691440849994,183.59663472000102,50712.17936496001 2025-12-05,03:49:59.000,339,11098760,-795,0,1764906598,15167.69817715999,183.63892950000445,50712.24224904 2025-12-05,03:50:00.000,339,11098747,-795,0,1764906599,15167.67796822999,183.75171558000147,50712.34705584001 2025-12-05,03:50:01.000,339,11098820,-795,0,1764906600,15167.63755036999,183.73761732000276,50712.34705584001 2025-12-05,03:50:02.000,339,11098754,-795,0,1764906601,15167.630814059994,183.78696122999827,50712.423914160005 2025-12-05,03:50:03.000,339,11098794,-795,0,1764906602,15167.583659889999,183.85745252999914,50712.47981112 2025-12-05,03:50:04.000,339,11098815,-795,0,1764906603,15167.590396199994,183.91384557000129,50712.43090128 2025-12-05,03:50:05.000,339,11098777,-795,0,1764906604,15167.563450959999,184.04777904000366,50712.54968232 2025-12-05,03:50:06.000,339,11098821,-795,0,1764906605,15167.549978339994,184.16761425000004,50712.542695200005 2025-12-05,03:50:07.000,339,11098789,-795,0,1764906606,15167.549978339994,184.2381055500009,50712.61256640001 2025-12-05,03:50:08.000,339,11098715,-795,0,1764906607,15167.570187269994,184.30859685000178,50712.58461792001 2025-12-05,03:50:09.000,339,11098789,-795,0,1764906608,15167.644286679999,184.41433379999944,50712.605579279996 2025-12-05,03:50:10.000,339,11098816,-795,0,1764906609,15167.624077749999,184.50597248999838,50712.647502 2025-12-05,03:50:11.000,339,11098780,-795,0,1764906610,15167.70491347,184.60466031000396,50712.69641184 2025-12-05,03:50:12.000,339,11098747,-795,0,1764906611,15167.73859501999,184.6822007400042,50712.661476240006 2025-12-05,03:50:13.000,339,11098695,-795,0,1764906612,15167.78574919,184.74564290999842,50712.661476240006 2025-12-05,03:50:14.000,339,11098777,-795,0,1764906613,15167.85984859999,184.80908507999993,50712.70339896001 2025-12-05,03:50:15.000,339,11098757,-795,0,1764906614,15167.9272117,184.92187116000423,50712.70339896001 2025-12-05,03:50:16.000,339,11098782,-795,0,1764906615,15167.98110217999,184.9289202900036,50712.73134744001 2025-12-05,03:50:17.000,339,11098758,-795,0,1764906616,15168.082146829991,184.9782641999991,50712.829167120006 2025-12-05,03:50:18.000,339,11098750,-795,0,1764906617,15168.10909207,184.9782641999991,50712.84314136 2025-12-05,03:50:19.000,339,11098742,-795,0,1764906618,15168.203400409991,184.97121506999974,50712.8571156 2025-12-05,03:50:20.000,339,11098789,-795,0,1764906619,15168.237081959996,184.95006768000167,50712.83615424 2025-12-05,03:50:21.000,339,11098688,-795,0,1764906620,15168.250554580001,184.92187116000423,50712.88506408 2025-12-05,03:50:22.000,339,11098764,-795,0,1764906621,15168.270763510001,184.85842899000272,50712.82218000001 2025-12-05,03:50:23.000,339,11098699,-795,0,1764906622,15168.216873029996,184.72449552000035,50712.90602544 2025-12-05,03:50:24.000,339,11098713,-795,0,1764906623,15168.176455169996,184.63990596000076,50712.83615424 2025-12-05,03:50:25.000,339,11098754,-755,0,1764906624,15168.156246239996,184.54121814000246,50712.808205760004 2025-12-05,03:50:26.000,339,11098798,-795,0,1764906625,15168.06867421,184.4707268400016,50712.86410272 2025-12-05,03:50:27.000,339,11098759,-795,0,1764906626,15168.00131110999,184.35089162999793,50712.83615424 2025-12-05,03:50:28.000,339,11098762,-795,0,1764906627,15167.94068431999,184.29449859000306,50712.80121864001 2025-12-05,03:50:29.000,339,11098783,-795,0,1764906628,15167.85984859999,184.21695816000283,50712.7872444 2025-12-05,03:50:30.000,339,11098738,-795,0,1764906629,15167.79922180999,184.2240072900022,50712.87108984001 2025-12-05,03:50:31.000,339,11098748,-795,0,1764906630,15167.80595812,184.20990903000347,50712.878076960005 2025-12-05,03:50:32.000,339,11098684,-795,0,1764906631,15167.7251224,184.2381055500009,50712.8920512 2025-12-05,03:50:33.000,339,11098744,-795,0,1764906632,15167.691440849994,184.2733511999977,50712.94794816001 2025-12-05,03:50:34.000,339,11098722,-795,0,1764906633,15167.752067639994,184.31564598000114,50712.8920512 2025-12-05,03:50:35.000,339,11098728,-795,0,1764906634,15167.75880394999,184.37203902000329,50712.95493528 2025-12-05,03:50:36.000,339,11098738,-795,0,1764906635,15167.83963966999,184.47777597000095,50712.95493528 2025-12-05,03:50:37.000,339,11098706,-795,0,1764906636,15167.913739079995,184.4848251000003,50712.95493528 2025-12-05,03:50:38.000,339,11098702,-795,0,1764906637,15168.02825635,184.57646378999925,50713.01781936001 2025-12-05,03:50:39.000,339,11098745,-795,0,1764906638,15168.10909207,184.67515161000483,50712.996858000006 2025-12-05,03:50:40.000,339,11098749,-795,0,1764906639,15168.156246239996,184.717446390001,50712.940961039996 2025-12-05,03:50:41.000,339,11098639,-795,0,1764906640,15168.270763510001,184.75974117000442,50712.90602544 2025-12-05,03:50:42.000,339,11098710,-795,0,1764906641,15168.358335539997,184.75269203999778,50712.95493528 2025-12-05,03:50:43.000,339,11098761,-795,0,1764906642,15168.445907569992,184.844330730004,50712.86410272 2025-12-05,03:50:44.000,339,11098736,-795,0,1764906643,15168.553688530003,184.830232469998,50712.86410272 2025-12-05,03:50:45.000,339,11098738,-795,0,1764906644,15168.607579009993,184.75269203999778,50712.878076960005 2025-12-05,03:50:46.000,339,11098709,-795,0,1764906645,15168.695151039989,184.77383943000314,50712.87108984001 2025-12-05,03:50:47.000,339,11098710,-795,0,1764906646,15168.742305209998,184.70334813000227,50712.83615424 2025-12-05,03:50:48.000,339,11098727,-795,0,1764906647,15168.782723069999,184.67515161000483,50712.82218000001 2025-12-05,03:50:49.000,339,11098715,-795,0,1764906648,15168.870295099994,184.62580770000204,50712.79423152 2025-12-05,03:50:50.000,339,11098743,-795,0,1764906649,15168.863558789999,184.5694146599999,50712.710386080005 2025-12-05,03:50:51.000,339,11098678,-795,0,1764906650,15168.87703140999,184.4848251000003,50712.75230880001 2025-12-05,03:50:52.000,339,11098743,-795,0,1764906651,15168.91744926999,184.4213829299988,50712.647502 2025-12-05,03:50:53.000,339,11098686,-795,0,1764906652,15168.930921889994,184.35794076000457,50712.68243760001 2025-12-05,03:50:54.000,339,11098732,-795,0,1764906653,15168.96460344,184.26630206999835,50712.70339896001 2025-12-05,03:50:55.000,339,11098693,-795,0,1764906654,15168.95786712999,184.14646686000196,50712.65448912001 2025-12-05,03:50:56.000,339,11098757,-795,0,1764906655,15169.03870284999,184.1253194700039,50712.605579279996 2025-12-05,03:50:57.000,339,11098802,-795,0,1764906656,15169.07912070999,184.0125333899996,50712.591605040005 2025-12-05,03:50:58.000,339,11098812,-795,0,1764906657,15169.11953856999,183.96318948000408,50712.55666944 2025-12-05,03:50:59.000,339,11098713,-795,0,1764906658,15169.10606595,183.85745252999914,50712.605579279996 2025-12-05,03:51:00.000,339,11098753,-795,0,1764906659,15169.173429049995,183.74466645000211,50712.54968232 2025-12-05,03:51:01.000,339,11098812,-795,0,1764906660,15169.22058321999,183.70942079999804,50712.45186264 2025-12-05,03:51:02.000,339,11098712,-795,0,1764906661,15169.234055839996,183.54729080999823,50712.423914160005 2025-12-05,03:51:03.000,339,11098777,-795,0,1764906662,15169.213846909995,183.4204064700025,50712.38897856 2025-12-05,03:51:04.000,339,11098735,-795,0,1764906663,15169.22058321999,183.34286604000226,50712.36103008 2025-12-05,03:51:05.000,339,11098741,-795,0,1764906664,15169.28121000999,183.1877851800018,50712.36801720001 2025-12-05,03:51:06.000,339,11098762,-795,0,1764906665,15169.362045729991,183.10319562000223,50712.27718464001 2025-12-05,03:51:07.000,339,11098805,-795,0,1764906666,15169.362045729991,182.9269673700037,50712.24923616001 2025-12-05,03:51:08.000,339,11098748,-795,0,1764906667,15169.409199900001,182.80713216000004,50712.18635208 2025-12-05,03:51:09.000,339,11098777,-795,0,1764906668,15169.456354069996,182.64500217000023,50712.15141648001 2025-12-05,03:51:10.000,339,11098807,-795,0,1764906669,15169.543926099992,182.4053317500002,50712.10949376001 2025-12-05,03:51:11.000,339,11098732,-795,0,1764906670,15169.523717169992,182.29254567000316,50712.102506639996 2025-12-05,03:51:12.000,339,11098688,-795,0,1764906671,15169.604552889992,182.13041568000335,50712.0186612 2025-12-05,03:51:13.000,339,11098761,-795,0,1764906672,15169.698861229997,181.96123656000418,50712.02564832 2025-12-05,03:51:14.000,339,11098757,-795,0,1764906673,15169.725806469993,181.79205743999773,50711.969751360004 2025-12-05,03:51:15.000,339,11098829,-795,0,1764906674,15169.772960639988,181.59468180000113,50711.94180288001 2025-12-05,03:51:16.000,339,11098734,-795,0,1764906675,15169.840323739998,181.42550268000196,50711.920841520005 2025-12-05,03:51:17.000,339,11098754,-795,0,1764906676,15169.907686839993,181.2704218200015,50711.871931680005 2025-12-05,03:51:18.000,339,11098726,-795,0,1764906677,15169.927895769993,181.13648834999913,50711.85795744 2025-12-05,03:51:19.000,339,11098783,-795,0,1764906678,15169.968313629994,180.98845661999803,50711.77411200001 2025-12-05,03:51:20.000,339,11098755,-795,0,1764906679,15170.069358279994,180.84042489000421,50711.753150640005 2025-12-05,03:51:21.000,339,11098785,-795,0,1764906680,15170.129985069994,180.7135405500012,50711.69725368001 2025-12-05,03:51:22.000,339,11098774,-795,0,1764906681,15170.170402929994,180.60075447000418,50711.802060480004 2025-12-05,03:51:23.000,339,11098800,-795,0,1764906682,15170.23776602999,180.5161649100046,50711.6693052 2025-12-05,03:51:24.000,339,11098788,-795,0,1764906683,15170.33881067999,180.38928057000157,50711.69725368001 2025-12-05,03:51:25.000,339,11098715,-795,0,1764906684,15170.39943746999,180.32583840000007,50711.64135672 2025-12-05,03:51:26.000,339,11098802,-795,0,1764906685,15170.513954739996,180.2201014500024,50711.67629232001 2025-12-05,03:51:27.000,339,11098734,-795,0,1764906686,15170.614999389996,180.1214136300041,50711.66231808 2025-12-05,03:51:28.000,339,11098743,-795,0,1764906687,15170.709307730001,180.0086275499998,50711.704240800005 2025-12-05,03:51:29.000,339,11098792,-795,0,1764906688,15170.857506549997,179.90289060000214,50711.6693052 2025-12-05,03:51:30.000,339,11098750,-795,0,1764906689,15170.931605960002,179.8253501700019,50711.52257568 2025-12-05,03:51:31.000,339,11098688,-795,0,1764906690,15171.012441679988,179.74780974000168,50711.61340824 2025-12-05,03:51:32.000,339,11098771,-795,0,1764906691,15171.100013709998,179.58567975000187,50711.60642112001 2025-12-05,03:51:33.000,339,11098773,-795,0,1764906692,15171.180849429998,179.4799428000042,50711.62039536 2025-12-05,03:51:34.000,339,11098722,-795,0,1764906693,15171.248212529994,179.3671567199999,50711.54353704 2025-12-05,03:51:35.000,339,11098765,-795,0,1764906694,15171.241476219999,179.21207585999946,50711.599433999996 2025-12-05,03:51:36.000,339,11098778,-795,0,1764906695,15171.221267289999,179.08519152000372,50711.52257568 2025-12-05,03:51:37.000,339,11098802,-795,0,1764906696,15171.288630389994,178.99355283000477,50711.57847264001 2025-12-05,03:51:38.000,339,11098749,-795,0,1764906697,15171.261685149999,178.86666849000176,50711.59244688 2025-12-05,03:51:39.000,339,11098761,-795,0,1764906698,15171.29536669999,178.72568589000002,50711.634369600004 2025-12-05,03:51:40.000,339,11098780,-795,0,1764906699,15171.33578455999,178.63404720000108,50711.62738248001 2025-12-05,03:51:41.000,339,11098749,-795,0,1764906700,15171.308839319994,178.59880155000428,50711.68327944 2025-12-05,03:51:42.000,339,11098731,-795,0,1764906701,15171.27515776999,178.49306459999934,50711.64834384001 2025-12-05,03:51:43.000,339,11098806,-795,0,1764906702,15171.33578455999,178.37322939000296,50711.655330960006 2025-12-05,03:51:44.000,339,11098735,-795,0,1764906703,15171.29536669999,178.34503286999825,50711.64135672 2025-12-05,03:51:45.000,339,11098698,-795,0,1764906704,15171.349257179994,178.30978722000145,50711.753150640005 2025-12-05,03:51:46.000,339,11098800,-795,0,1764906705,15171.430092899995,178.2533941799993,50711.823021840006 2025-12-05,03:51:47.000,339,11098705,-795,0,1764906706,15171.40314766,178.2181485300025,50711.83000896 2025-12-05,03:51:48.000,339,11098682,-795,0,1764906707,15171.409883969995,178.13355897000292,50711.90686728 2025-12-05,03:51:49.000,339,11098725,-795,0,1764906708,15171.45703813999,178.08421506000013,50711.89289304001 2025-12-05,03:51:50.000,339,11098740,-795,0,1764906709,15171.450301829995,178.04192028000398,50711.98372560001 2025-12-05,03:51:51.000,339,11098769,-795,0,1764906710,15171.48398338,177.98552724000183,50711.969751360004 2025-12-05,03:51:52.000,339,11098740,-795,0,1764906711,15171.45703813999,177.98552724000183,50711.95577712 2025-12-05,03:51:53.000,339,11098774,-795,0,1764906712,15171.490719689995,177.9432324599984,50712.06757104 2025-12-05,03:51:54.000,339,11098747,-795,0,1764906713,15171.510928619995,177.83749551000074,50712.039622560005 2025-12-05,03:51:55.000,339,11098713,-795,0,1764906714,15171.510928619995,177.77405333999923,50712.11648088 2025-12-05,03:51:56.000,339,11098667,-795,0,1764906715,15171.50419231,177.77405333999923,50712.06058392001 2025-12-05,03:51:57.000,339,11098751,-795,0,1764906716,15171.53787385999,177.7458568200018,50712.09551952 2025-12-05,03:51:58.000,339,11098742,-795,0,1764906717,15171.49745599999,177.696512909999,50712.18635208 2025-12-05,03:51:59.000,339,11098726,-795,0,1764906718,15171.510928619995,177.63307074000477,50712.15141648001 2025-12-05,03:52:00.000,339,11098731,-795,0,1764906719,15171.52440124,177.56962857000326,50712.207313440005 2025-12-05,03:52:01.000,339,11098742,-795,0,1764906720,15171.551346479995,177.5484811799979,50712.207313440005 2025-12-05,03:52:02.000,339,11098757,-795,0,1764906721,15171.571555409995,177.4991372700024,50712.29115888 2025-12-05,03:52:03.000,339,11098739,-795,0,1764906722,15171.591764339995,177.48503901000367,50712.305133120004 2025-12-05,03:52:04.000,339,11098746,-795,0,1764906723,15171.591764339995,177.42159684000217,50712.28417176 2025-12-05,03:52:05.000,339,11098793,-795,0,1764906724,15171.611973269995,177.4497933599996,50712.305133120004 2025-12-05,03:52:06.000,339,11098749,-795,0,1764906725,15171.65912743999,177.40749858000345,50712.38199144 2025-12-05,03:52:07.000,339,11098793,-795,0,1764906726,15171.59850064999,177.42159684000217,50712.36103008 2025-12-05,03:52:08.000,339,11098772,-795,0,1764906727,15171.64565482,177.40749858000345,50712.43090128 2025-12-05,03:52:09.000,339,11098752,-795,0,1764906728,15171.692808989996,177.36520380000002,50712.45186264 2025-12-05,03:52:10.000,339,11098719,-795,0,1764906729,15171.67933636999,177.39340032000473,50712.38897856 2025-12-05,03:52:11.000,339,11098777,-795,0,1764906730,15171.66586375,177.3863511899981,50712.36103008 2025-12-05,03:52:12.000,339,11098738,-795,0,1764906731,15171.70628161,177.34405641000194,50712.51474672001 2025-12-05,03:52:13.000,339,11098836,-795,0,1764906732,15171.733226849996,177.3158598900045,50712.54968232 2025-12-05,03:52:14.000,339,11098790,-795,0,1764906733,15171.713017919996,177.3017616299985,50712.493785360006 2025-12-05,03:52:15.000,339,11098758,-795,0,1764906734,15171.68607268,177.34405641000194,50712.493785360006 2025-12-05,03:52:16.000,339,11098792,-795,0,1764906735,15171.67933636999,177.27356511000107,50712.55666944 2025-12-05,03:52:17.000,339,11098778,-795,0,1764906736,15171.65912743999,177.252417720003,50712.52173384 2025-12-05,03:52:18.000,339,11098793,-795,0,1764906737,15171.719754229991,177.23127032999764,50712.640514880004 2025-12-05,03:52:19.000,339,11098743,-795,0,1764906738,15171.692808989996,177.17487729000277,50712.591605040005 2025-12-05,03:52:20.000,339,11098820,-795,0,1764906739,15171.68607268,177.17487729000277,50712.70339896001 2025-12-05,03:52:21.000,339,11098796,-795,0,1764906740,15171.713017919996,177.18192642000213,50712.73833456 2025-12-05,03:52:22.000,339,11098764,-795,0,1764906741,15171.733226849996,177.1678281600034,50712.66846336 2025-12-05,03:52:23.000,339,11098801,-795,0,1764906742,15171.739963159991,177.1889755500015,50712.7173732 2025-12-05,03:52:24.000,339,11098804,-795,0,1764906743,15171.739963159991,177.19602468000085,50712.84314136 2025-12-05,03:52:25.000,339,11098754,-795,0,1764906744,15171.780381019991,177.1678281600034,50712.86410272 2025-12-05,03:52:26.000,339,11098774,-795,0,1764906745,15171.780381019991,177.19602468000085,50712.93397392 2025-12-05,03:52:27.000,339,11098735,-795,0,1764906746,15171.773644709996,177.21012293999956,50712.91999968001 2025-12-05,03:52:28.000,339,11098779,-795,0,1764906747,15171.827535190001,177.1678281600034,50712.8920512 2025-12-05,03:52:29.000,339,11098769,-795,0,1764906748,15171.888161980001,177.1678281600034,50712.89903832001 2025-12-05,03:52:30.000,339,11098738,-795,0,1764906749,15171.928579840001,177.1889755500015,50712.975896640004 2025-12-05,03:52:31.000,339,11098743,-795,0,1764906750,15171.935316149997,177.16077903000405,50712.90602544 2025-12-05,03:52:32.000,339,11098732,-795,0,1764906751,15171.921843529992,177.13258250999934,50712.9619224 2025-12-05,03:52:33.000,339,11098707,-795,0,1764906752,15171.975734009997,177.1396316399987,50712.94794816001 2025-12-05,03:52:34.000,339,11098695,-795,0,1764906753,15172.036360799997,177.13258250999934,50713.045767840005 2025-12-05,03:52:35.000,339,11098703,-795,0,1764906754,15172.083514969992,177.12553337999998,50713.03878072001 2025-12-05,03:52:36.000,339,11098714,-795,0,1764906755,15172.150878070002,177.1043859900019,50713.02480648 2025-12-05,03:52:37.000,339,11098781,-795,0,1764906756,15172.171087000002,177.06914033999783,50713.05974208 2025-12-05,03:52:38.000,339,11098766,-795,0,1764906757,15172.265395339993,177.06209120999847,50713.07371632 2025-12-05,03:52:39.000,339,11098766,-795,0,1764906758,15172.285604269993,177.0056981700036,50713.05974208 2025-12-05,03:52:40.000,339,11098773,-795,0,1764906759,15172.332758439989,176.9563542600008,50713.05275496 2025-12-05,03:52:41.000,339,11098707,-795,0,1764906760,15172.366439989994,176.88586295999994,50713.02480648 2025-12-05,03:52:42.000,339,11098761,-795,0,1764906761,15172.366439989994,176.82242078999843,50713.05974208 2025-12-05,03:52:43.000,339,11098738,-795,0,1764906762,15172.359703679998,176.71668384000077,50713.02480648 2025-12-05,03:52:44.000,339,11098742,-795,0,1764906763,15172.400121539999,176.66733992999798,50713.01781936001 2025-12-05,03:52:45.000,339,11098758,-795,0,1764906764,15172.47422094999,176.63209428000118,50713.02480648 2025-12-05,03:52:46.000,339,11098742,-795,0,1764906765,15172.51463880999,176.56160298000032,50713.03878072001 2025-12-05,03:52:47.000,339,11098730,-795,0,1764906766,15172.53484773999,176.46996429000137,50713.03878072001 2025-12-05,03:52:48.000,339,11098760,-795,0,1764906767,15172.568529289994,176.42766950999794,50713.05974208 2025-12-05,03:52:49.000,339,11098743,-795,0,1764906768,15172.608947149994,176.35717821000435,50713.05974208 2025-12-05,03:52:50.000,339,11098749,-795,0,1764906769,15172.66283763,176.25849038999877,50713.06672920001 2025-12-05,03:52:51.000,339,11098730,-795,0,1764906770,15172.72346442,176.18094995999854,50713.03878072001 2025-12-05,03:52:52.000,339,11098724,-795,0,1764906771,15172.770618589995,176.06816388000152,50713.05275496 2025-12-05,03:52:53.000,339,11098743,-795,0,1764906772,15172.82450907,176.01881996999873,50713.03878072001 2025-12-05,03:52:54.000,339,11098771,-795,0,1764906773,15172.871663239996,175.94832866999786,50712.98288376 2025-12-05,03:52:55.000,339,11098745,-795,0,1764906774,15172.89860847999,175.89898476000235,50712.9619224 2025-12-05,03:52:56.000,339,11098763,-795,0,1764906775,15172.939026339991,175.78619867999805,50712.996858000006 2025-12-05,03:52:57.000,339,11098760,-795,0,1764906776,15173.019862059991,175.70865824999782,50712.91999968001 2025-12-05,03:52:58.000,339,11098757,-795,0,1764906777,15172.992916819996,175.61701955999888,50712.86410272 2025-12-05,03:52:59.000,339,11098755,-795,0,1764906778,15173.087225160001,175.60292130000016,50712.95493528 2025-12-05,03:53:00.000,339,11098757,-755,0,1764906779,15173.073752539996,175.55357739000465,50712.996858000006 2025-12-05,03:53:01.000,339,11098810,-795,0,1764906780,15173.154588259997,175.49013522000314,50713.01781936001 2025-12-05,03:53:02.000,339,11098744,-795,0,1764906781,15173.161324569992,175.48308609000378,50712.88506408 2025-12-05,03:53:03.000,339,11098772,-795,0,1764906782,15173.188269810002,175.3843982699982,50712.9619224 2025-12-05,03:53:04.000,339,11098718,-795,0,1764906783,15173.201742429992,175.39144740000484,50712.940961039996 2025-12-05,03:53:05.000,339,11098729,-795,0,1764906784,15173.188269810002,175.36325088000012,50712.96890952001 2025-12-05,03:53:06.000,339,11098744,-795,0,1764906785,15173.255632909997,175.37030000999948,50712.975896640004 2025-12-05,03:53:07.000,339,11098682,-795,0,1764906786,15173.255632909997,175.34210349000205,50712.940961039996 2025-12-05,03:53:08.000,339,11098779,-795,0,1764906787,15173.282578149992,175.35620175000076,50712.96890952001 2025-12-05,03:53:09.000,339,11098785,-795,0,1764906788,15173.282578149992,175.37030000999948,50712.98987088001 2025-12-05,03:53:10.000,339,11098772,-795,0,1764906789,15173.289314460002,175.41964392000227,50712.98987088001 2025-12-05,03:53:11.000,339,11098735,-795,0,1764906790,15173.356677559997,175.433742180001,50712.89903832001 2025-12-05,03:53:12.000,339,11098680,-795,0,1764906791,15173.363413869993,175.46193869999843,50712.926986800005 2025-12-05,03:53:13.000,339,11098707,-795,0,1764906792,15173.336468629997,175.47603696000442,50712.940961039996 2025-12-05,03:53:14.000,339,11098744,-795,0,1764906793,15173.329732320002,175.48308609000378,50712.91301256 2025-12-05,03:53:15.000,339,11098721,-795,0,1764906794,15173.336468629997,175.45488956999907,50712.926986800005 2025-12-05,03:53:16.000,339,11098692,-795,0,1764906795,15173.329732320002,175.47603696000442,50712.8920512 2025-12-05,03:53:17.000,339,11098796,-795,0,1764906796,15173.289314460002,175.44079131000035,50712.95493528 2025-12-05,03:53:18.000,339,11098717,-795,0,1764906797,15173.322996009992,175.4478404399997,50712.8920512 2025-12-05,03:53:19.000,339,11098721,-795,0,1764906798,15173.296050769997,175.44079131000035,50712.87108984001 2025-12-05,03:53:20.000,339,11098743,-795,0,1764906799,15173.282578149992,175.37734913999884,50712.85012848001 2025-12-05,03:53:21.000,339,11098724,-795,0,1764906800,15173.275841839997,175.32800523000333,50712.85012848001 2025-12-05,03:53:22.000,339,11098777,-795,0,1764906801,15173.235423979997,175.27866132000054,50712.78025728001 2025-12-05,03:53:23.000,339,11098744,-795,0,1764906802,15173.255632909997,175.26456306000182,50712.808205760004 2025-12-05,03:53:24.000,339,11098822,-795,0,1764906803,15173.208478740002,175.12358046000008,50712.81519288 2025-12-05,03:53:25.000,339,11098743,-715,0,1764906804,15173.201742429992,175.06013828999858,50712.829167120006 2025-12-05,03:53:26.000,339,11098709,-795,0,1764906805,15173.201742429992,174.9544013400009,50712.78025728001 2025-12-05,03:53:27.000,339,11098786,-795,0,1764906806,15173.161324569992,174.8768609100007,50712.79423152 2025-12-05,03:53:28.000,339,11098776,-795,0,1764906807,15173.188269810002,174.77817309000238,50712.8571156 2025-12-05,03:53:29.000,339,11098695,-795,0,1764906808,15173.201742429992,174.66538700999808,50712.76628304 2025-12-05,03:53:30.000,339,11098788,-795,0,1764906809,15173.275841839997,174.64423962,50712.74532168 2025-12-05,03:53:31.000,339,11098740,-795,0,1764906810,15173.336468629997,174.5948957100045,50712.759295920005 2025-12-05,03:53:32.000,339,11098727,-795,0,1764906811,15173.329732320002,174.4962078899989,50712.647502 2025-12-05,03:53:33.000,339,11098734,-795,0,1764906812,15173.410568040003,174.3975200700006,50712.74532168 2025-12-05,03:53:34.000,339,11098706,-795,0,1764906813,15173.444249589993,174.36932355000317,50712.7872444 2025-12-05,03:53:35.000,339,11098760,-795,0,1764906814,15173.518348999998,174.2847339900036,50712.75230880001 2025-12-05,03:53:36.000,339,11098676,-755,0,1764906815,15173.518348999998,174.16489877999993,50712.773270159996 2025-12-05,03:53:37.000,339,11098770,-795,0,1764906816,15173.558766859998,174.10850573999778,50712.72436032 2025-12-05,03:53:38.000,339,11098728,-755,0,1764906817,15173.592448409989,174.00981791999948,50712.759295920005 2025-12-05,03:53:39.000,339,11098719,-795,0,1764906818,15173.632866269989,173.91817923000053,50712.72436032 2025-12-05,03:53:40.000,339,11098752,-795,0,1764906819,15173.659811509999,173.88293358000374,50712.647502 2025-12-05,03:53:41.000,339,11098724,-795,0,1764906820,15173.740647229999,173.8053931500035,50712.68243760001 2025-12-05,03:53:42.000,339,11098746,-795,0,1764906821,15173.81474663999,173.69965619999857,50712.61955352 2025-12-05,03:53:43.000,339,11098801,-795,0,1764906822,15173.89558235999,173.6785088100005,50712.640514880004 2025-12-05,03:53:44.000,339,11098757,-795,0,1764906823,15173.87537342999,173.58687012000155,50712.62654064 2025-12-05,03:53:45.000,339,11098777,-795,0,1764906824,15173.93600021999,173.53752620999876,50712.66846336 2025-12-05,03:53:46.000,339,11098797,-795,0,1764906825,15174.00336332,173.4670349099979,50712.68942472 2025-12-05,03:53:47.000,339,11098762,-795,0,1764906826,15174.04378118,173.4317892600011,50712.640514880004 2025-12-05,03:53:48.000,339,11098810,-795,0,1764906827,15174.151562139996,173.34015057000215,50712.661476240006 2025-12-05,03:53:49.000,339,11098771,-795,0,1764906828,15174.266079410001,173.31900318000407,50712.66846336 2025-12-05,03:53:50.000,339,11098789,-795,0,1764906829,15174.326706200001,173.36129796000023,50712.61256640001 2025-12-05,03:53:51.000,339,11098742,-795,0,1764906830,15174.387332990002,173.34015057000215,50712.61955352 2025-12-05,03:53:52.000,339,11098771,-795,0,1764906831,15174.481641329992,173.29080665999936,50712.59859216 2025-12-05,03:53:53.000,339,11098782,-795,0,1764906832,15174.488377640002,173.26965927000128,50712.66846336 2025-12-05,03:53:54.000,339,11098750,-795,0,1764906833,15174.596158599998,173.24146275000385,50712.63352776001 2025-12-05,03:53:55.000,339,11098818,-795,0,1764906834,15174.589422290002,173.19916797000042,50712.63352776001 2025-12-05,03:53:56.000,339,11098868,-795,0,1764906835,15174.643312769993,173.15687319000426,50712.69641184 2025-12-05,03:53:57.000,339,11098774,-795,0,1764906836,15174.663521699993,173.1004801500021,50712.62654064 2025-12-05,03:53:58.000,339,11098741,-795,0,1764906837,15174.663521699993,173.05113623999932,50712.61256640001 2025-12-05,03:53:59.000,339,11098746,-795,0,1764906838,15174.636576459998,173.00884146000317,50712.68942472 2025-12-05,03:54:00.000,339,11098698,-795,0,1764906839,15174.609631220002,172.90310450999823,50712.75230880001 2025-12-05,03:54:01.000,339,11098794,-795,0,1764906840,15174.616367529998,172.825564079998,50712.70339896001 2025-12-05,03:54:02.000,339,11098734,-795,0,1764906841,15174.623103839993,172.7550727800044,50712.829167120006 2025-12-05,03:54:03.000,339,11098767,-755,0,1764906842,15174.609631220002,172.7268762599997,50712.82218000001 2025-12-05,03:54:04.000,339,11098661,-795,0,1764906843,15174.575949669997,172.71277800000098,50712.759295920005 2025-12-05,03:54:05.000,339,11098776,-795,0,1764906844,15174.549004430002,172.61409018000268,50712.79423152 2025-12-05,03:54:06.000,339,11098708,-795,0,1764906845,15174.555740739997,172.55064801000117,50712.85012848001 2025-12-05,03:54:07.000,339,11098763,-795,0,1764906846,15174.528795500002,172.51540236000437,50712.83615424 2025-12-05,03:54:08.000,339,11098780,-795,0,1764906847,15174.495113949997,172.45900932000222,50712.84314136 2025-12-05,03:54:09.000,339,11098703,-795,0,1764906848,15174.474905019997,172.42376366999815,50712.84314136 2025-12-05,03:54:10.000,339,11098749,-795,0,1764906849,15174.427750850002,172.4167145399988,50712.95493528 2025-12-05,03:54:11.000,339,11098666,-795,0,1764906850,15174.306497270001,172.36032150000392,50712.91301256 2025-12-05,03:54:12.000,339,11098753,-795,0,1764906851,15174.353651439997,172.33917410999857,50712.940961039996 2025-12-05,03:54:13.000,339,11098735,-795,0,1764906852,15174.414278229997,172.37441976000264,50712.91999968001 2025-12-05,03:54:14.000,339,11098712,-795,0,1764906853,15174.360387749992,172.37441976000264,50712.98288376 2025-12-05,03:54:15.000,339,11098728,-795,0,1764906854,15174.380596679992,172.38851802000136,50713.02480648 2025-12-05,03:54:16.000,339,11098714,-795,0,1764906855,15174.367124060002,172.36032150000392,50712.95493528 2025-12-05,03:54:17.000,339,11098810,-795,0,1764906856,15174.346915130001,172.37441976000264,50713.01781936001 2025-12-05,03:54:18.000,339,11098773,-795,0,1764906857,15174.387332990002,172.3321249799992,50713.11563904001 2025-12-05,03:54:19.000,339,11098763,-755,0,1764906858,15174.394069299997,172.38851802000136,50713.15057464 2025-12-05,03:54:20.000,339,11098742,-795,0,1764906859,15174.407541920002,172.37441976000264,50713.05974208 2025-12-05,03:54:21.000,339,11098757,-795,0,1764906860,15174.414278229997,172.36032150000392,50713.108651919996 2025-12-05,03:54:22.000,339,11098744,-795,0,1764906861,15174.468168710002,172.30392846000177,50713.164548880006 2025-12-05,03:54:23.000,339,11098728,-795,0,1764906862,15174.508586570002,172.36032150000392,50713.1016648 2025-12-05,03:54:24.000,339,11098787,-795,0,1764906863,15174.569213360002,172.3321249799992,50713.35320112001 2025-12-05,03:54:25.000,339,11098766,-795,0,1764906864,15174.609631220002,172.34622323999793,50713.30429128001 2025-12-05,03:54:26.000,339,11098760,-795,0,1764906865,15174.643312769993,172.25458454999898,50713.29031704 2025-12-05,03:54:27.000,339,11098682,-795,0,1764906866,15174.616367529998,172.2827810700037,50713.30429128001 2025-12-05,03:54:28.000,339,11098731,-795,0,1764906867,15174.656785389998,172.1840932499981,50713.32525264001 2025-12-05,03:54:29.000,339,11098713,-795,0,1764906868,15174.636576459998,172.14179847000196,50713.381149600005 2025-12-05,03:54:30.000,339,11098732,-795,0,1764906869,15174.643312769993,172.04311065000365,50713.38813672 2025-12-05,03:54:31.000,339,11098764,-795,0,1764906870,15174.636576459998,171.9726193500028,50713.478969280004 2025-12-05,03:54:32.000,339,11098801,-795,0,1764906871,15174.690466939988,171.87393153000448,50713.45102080001 2025-12-05,03:54:33.000,339,11098724,-795,0,1764906872,15174.670258009988,171.71885067000403,50713.57678896 2025-12-05,03:54:34.000,339,11098744,-795,0,1764906873,15174.629840149988,171.6413102400038,50713.49294352001 2025-12-05,03:54:35.000,339,11098795,-795,0,1764906874,15174.616367529998,171.4932785100027,50713.52089200001 2025-12-05,03:54:36.000,339,11098783,-795,0,1764906875,15174.562477049993,171.3804924299984,50713.47198216001 2025-12-05,03:54:37.000,339,11098688,-795,0,1764906876,15174.528795500002,171.30295199999819,50713.47198216001 2025-12-05,03:54:38.000,339,11098771,-795,0,1764906877,15174.501850259992,171.19016592000116,50713.52089200001 2025-12-05,03:54:39.000,339,11098712,-795,0,1764906878,15174.394069299997,171.10557636000158,50713.50691776 2025-12-05,03:54:40.000,339,11098799,-795,0,1764906879,15174.380596679992,170.9716428899992,50713.50691776 2025-12-05,03:54:41.000,339,11098751,-795,0,1764906880,15174.333442509997,170.92934811000305,50713.42307232001 2025-12-05,03:54:42.000,339,11098762,-795,0,1764906881,15174.346915130001,170.85180768000282,50713.56281472 2025-12-05,03:54:43.000,339,11098739,-795,0,1764906882,15174.293024649996,170.81656202999875,50713.51390488 2025-12-05,03:54:44.000,339,11098839,-795,0,1764906883,15174.252606789996,170.80246377000003,50713.58377608 2025-12-05,03:54:45.000,339,11098731,-795,0,1764906884,15174.212188929996,170.79541464000067,50713.5558276 2025-12-05,03:54:46.000,339,11098725,-795,0,1764906885,15174.18524369,170.7742672500026,50713.50691776 2025-12-05,03:54:47.000,339,11098723,-795,0,1764906886,15174.16503476,170.7742672500026,50713.59076320001 2025-12-05,03:54:48.000,339,11098731,-795,0,1764906887,15174.16503476,170.81656202999875,50713.5558276 2025-12-05,03:54:49.000,339,11098738,-795,0,1764906888,15174.1246169,170.83066029000474,50713.63268592 2025-12-05,03:54:50.000,339,11098812,-795,0,1764906889,15174.070726419995,170.92934811000305,50713.646660160004 2025-12-05,03:54:51.000,339,11098725,-795,0,1764906890,15174.090935349996,171.00688854000327,50713.66063440001 2025-12-05,03:54:52.000,339,11098721,-795,0,1764906891,15174.151562139996,171.04918331999943,50713.667621520006 2025-12-05,03:54:53.000,339,11098692,-795,0,1764906892,15174.191979999996,171.1196746200003,50713.61871168001 2025-12-05,03:54:54.000,339,11098807,-795,0,1764906893,15174.191979999996,171.22541156999796,50713.646660160004 2025-12-05,03:54:55.000,339,11098708,-795,0,1764906894,15174.239134169991,171.29590286999883,50713.63268592 2025-12-05,03:54:56.000,339,11098683,-795,0,1764906895,15174.218925239991,171.4298363400012,50713.667621520006 2025-12-05,03:54:57.000,339,11098751,-795,0,1764906896,15174.319969889992,171.5144259000008,50713.70954424001 2025-12-05,03:54:58.000,339,11098758,-795,0,1764906897,15174.333442509997,171.60606458999973,50713.80736392001 2025-12-05,03:54:59.000,339,11098814,-755,0,1764906898,15174.407541920002,171.69770327999868,50713.73749272001 2025-12-05,03:55:00.000,339,11098843,-795,0,1764906899,15174.427750850002,171.80344023000362,50713.67460864 2025-12-05,03:55:01.000,339,11098729,-795,0,1764906900,15174.474905019997,171.83163675000105,50713.70954424001 2025-12-05,03:55:02.000,339,11098793,-635,0,1764906901,15174.495113949997,171.88098066000384,50713.6256988 2025-12-05,03:55:03.000,339,11098759,-795,0,1764906902,15174.596158599998,171.9726193500028,50713.65364728 2025-12-05,03:55:04.000,339,11098716,-795,0,1764906903,15174.643312769993,171.96557022000343,50713.70954424001 2025-12-05,03:55:05.000,339,11098772,-795,0,1764906904,15174.656785389998,172.0360615200043,50713.716531360005 2025-12-05,03:55:06.000,339,11098680,-795,0,1764906905,15174.710675869988,172.050159780003,50713.716531360005 2025-12-05,03:55:07.000,339,11098749,-795,0,1764906906,15174.744357419993,172.06425804000173,50713.66063440001 2025-12-05,03:55:08.000,339,11098730,-795,0,1764906907,15174.744357419993,172.02901238999766,50713.66063440001 2025-12-05,03:55:09.000,339,11098783,-795,0,1764906908,15174.825193139994,172.02901238999766,50713.70954424001 2025-12-05,03:55:10.000,339,11098733,-795,0,1764906909,15174.865610999994,172.06425804000173,50713.67460864 2025-12-05,03:55:11.000,339,11098715,-795,0,1764906910,15174.93297409999,172.02901238999766,50713.7305056 2025-12-05,03:55:12.000,339,11098738,-795,0,1764906911,15174.899292549999,172.0713071700011,50713.75146696 2025-12-05,03:55:13.000,339,11098698,-795,0,1764906912,15174.919501479999,172.05720891000237,50713.73749272001 2025-12-05,03:55:14.000,339,11098657,-795,0,1764906913,15174.939710409999,172.050159780003,50713.77242832 2025-12-05,03:55:15.000,339,11098761,-795,0,1764906914,15174.93297409999,172.02901238999766,50713.72351848 2025-12-05,03:55:16.000,339,11098752,-795,0,1764906915,15174.939710409999,171.9867176100015,50713.63967304001 2025-12-05,03:55:17.000,339,11098751,-795,0,1764906916,15175.0003372,171.97966848000215,50713.68858288001 2025-12-05,03:55:18.000,339,11098745,-755,0,1764906917,15174.93297409999,171.9726193500028,50713.66063440001 2025-12-05,03:55:19.000,339,11098811,-795,0,1764906918,15174.885819929994,172.00786499999958,50713.70255712 2025-12-05,03:55:20.000,339,11098752,-795,0,1764906919,15174.872347309989,172.00081587000022,50713.65364728 2025-12-05,03:55:21.000,339,11098716,-795,0,1764906920,15174.872347309989,172.00081587000022,50713.597750320005 2025-12-05,03:55:22.000,339,11098692,-795,0,1764906921,15174.838665759999,172.0360615200043,50713.56281472 2025-12-05,03:55:23.000,339,11098673,-795,0,1764906922,15174.872347309989,172.050159780003,50713.56980184001 2025-12-05,03:55:24.000,339,11098670,-795,0,1764906923,15174.885819929994,172.00081587000022,50713.63967304001 2025-12-05,03:55:25.000,339,11098718,-795,0,1764906924,15174.919501479999,172.00786499999958,50713.61871168001 2025-12-05,03:55:26.000,339,11098725,-795,0,1764906925,15174.885819929994,172.0360615200043,50713.50691776 2025-12-05,03:55:27.000,339,11098674,-795,0,1764906926,15174.906028859994,172.09245455999917,50713.57678896 2025-12-05,03:55:28.000,339,11098732,-795,0,1764906927,15174.906028859994,172.11360195000452,50713.45800792 2025-12-05,03:55:29.000,339,11098715,-795,0,1764906928,15174.865610999994,172.09950368999853,50713.53486624 2025-12-05,03:55:30.000,339,11098728,-795,0,1764906929,15174.865610999994,172.1347493400026,50713.46499504 2025-12-05,03:55:31.000,339,11098691,-795,0,1764906930,15174.865610999994,172.0854054299998,50713.52787912 2025-12-05,03:55:32.000,339,11098733,-795,0,1764906931,15174.879083619999,172.02901238999766,50713.46499504 2025-12-05,03:55:33.000,339,11098761,-795,0,1764906932,15174.872347309989,172.0360615200043,50713.50691776 2025-12-05,03:55:34.000,339,11098705,-795,0,1764906933,15174.885819929994,172.00786499999958,50713.4859564 2025-12-05,03:55:35.000,339,11098718,-795,0,1764906934,15174.825193139994,171.95852109000407,50713.40211096001 2025-12-05,03:55:36.000,339,11098713,-795,0,1764906935,15174.858874689999,171.89507892000256,50713.40909808 2025-12-05,03:55:37.000,339,11098709,-795,0,1764906936,15174.852138379989,171.8880297900032,50713.43704656 2025-12-05,03:55:38.000,339,11098743,-795,0,1764906937,15174.892556239989,171.8386858800004,50713.37416248001 2025-12-05,03:55:39.000,339,11098703,-795,0,1764906938,15174.899292549999,171.76114545000019,50713.33922688 2025-12-05,03:55:40.000,339,11098742,-795,0,1764906939,15174.885819929994,171.76114545000019,50713.311278400004 2025-12-05,03:55:41.000,339,11098745,-795,0,1764906940,15174.872347309989,171.62016284999845,50713.39512384 2025-12-05,03:55:42.000,339,11098748,-795,0,1764906941,15174.906028859994,171.54262241999822,50713.30429128001 2025-12-05,03:55:43.000,339,11098726,-795,0,1764906942,15174.93297409999,171.465081989998,50713.29031704 2025-12-05,03:55:44.000,339,11098667,-795,0,1764906943,15174.986864579994,171.34524678000162,50713.25538144001 2025-12-05,03:55:45.000,339,11098744,-795,0,1764906944,15175.01380981999,171.33819765000226,50713.2414072 2025-12-05,03:55:46.000,339,11098704,-795,0,1764906945,15175.007073509994,171.23950983000395,50713.213458720005 2025-12-05,03:55:47.000,339,11098740,-795,0,1764906946,15175.04075506,171.16196940000373,50713.22044584 2025-12-05,03:55:48.000,339,11098715,-795,0,1764906947,15175.06096399,171.0350850600007,50713.17852312 2025-12-05,03:55:49.000,339,11098693,-795,0,1764906948,15175.067700299995,170.89410245999898,50713.2414072 2025-12-05,03:55:50.000,339,11098749,-795,0,1764906949,15175.12159078,170.81656202999875,50713.23442008001 2025-12-05,03:55:51.000,339,11098750,-795,0,1764906950,15175.12159078,170.70377595000173,50713.30429128001 2025-12-05,03:55:52.000,339,11098706,-675,0,1764906951,15175.168744949995,170.59803900000406,50713.18551024001 2025-12-05,03:55:53.000,339,11098735,-795,0,1764906952,15175.13506339999,170.48525291999977,50713.22044584 2025-12-05,03:55:54.000,339,11098718,-795,0,1764906953,15175.11485446999,170.35836858000403,50713.22044584 2025-12-05,03:55:55.000,339,11098764,-795,0,1764906954,15175.12159078,170.27377902000444,50713.22044584 2025-12-05,03:55:56.000,339,11098666,-795,0,1764906955,15175.2024265,170.1680420699995,50713.17852312 2025-12-05,03:55:57.000,339,11098716,-795,0,1764906956,15175.249580669995,170.0059120799997,50713.13660040001 2025-12-05,03:55:58.000,339,11098720,-795,0,1764906957,15175.23610804999,169.90017513000203,50713.22743296 2025-12-05,03:55:59.000,339,11098669,-795,0,1764906958,15175.24284436,169.83673296000052,50713.19249736 2025-12-05,03:56:00.000,339,11098726,-795,0,1764906959,15175.26305329,169.78033991999837,50713.164548880006 2025-12-05,03:56:01.000,339,11098638,-795,0,1764906960,15175.32368008,169.6746029700007,50713.12262616 2025-12-05,03:56:02.000,339,11098744,-795,0,1764906961,15175.33715269999,169.61820992999856,50713.164548880006 2025-12-05,03:56:03.000,339,11098683,-795,0,1764906962,15175.34388901,169.56886602000304,50713.15057464 2025-12-05,03:56:04.000,339,11098679,-635,0,1764906963,15175.397779489991,169.56181689000368,50713.15057464 2025-12-05,03:56:05.000,339,11098668,-795,0,1764906964,15175.444933660001,169.60411166999984,50713.12961328 2025-12-05,03:56:06.000,339,11098715,-795,0,1764906965,15175.545978310001,169.59001341000112,50713.08769056001 2025-12-05,03:56:07.000,339,11098796,-795,0,1764906966,15175.566187240001,169.56181689000368,50713.15756176001 2025-12-05,03:56:08.000,339,11098764,-795,0,1764906967,15175.620077719992,169.64640645000327,50713.15756176001 2025-12-05,03:56:09.000,339,11098748,-795,0,1764906968,15175.667231890002,169.64640645000327,50713.15057464 2025-12-05,03:56:10.000,339,11098703,-795,0,1764906969,15175.741331299992,169.70279948999814,50713.164548880006 2025-12-05,03:56:11.000,339,11098699,-795,0,1764906970,15175.768276540002,169.71689775000414,50713.13660040001 2025-12-05,03:56:12.000,339,11098713,-795,0,1764906971,15175.869321189988,169.74509427000157,50713.12262616 2025-12-05,03:56:13.000,339,11098738,-795,0,1764906972,15175.916475359998,169.80148731000372,50713.08769056001 2025-12-05,03:56:14.000,339,11098694,-795,0,1764906973,15175.950156909988,169.81558557000244,50713.07371632 2025-12-05,03:56:15.000,339,11098700,-795,0,1764906974,15175.983838459993,169.8719786100046,50713.108651919996 2025-12-05,03:56:16.000,339,11098663,-795,0,1764906975,15176.010783699989,169.8578803499986,50713.08769056001 2025-12-05,03:56:17.000,339,11098591,-795,0,1764906976,15175.977102149998,169.89312600000267,50713.13660040001 2025-12-05,03:56:18.000,339,11098652,-795,0,1764906977,15176.004047389994,169.773290789999,50713.171536 2025-12-05,03:56:19.000,339,11098735,-795,0,1764906978,15175.977102149998,169.81558557000244,50713.13660040001 2025-12-05,03:56:20.000,339,11098721,-795,0,1764906979,15175.970365839989,169.78033991999837,50713.12262616 2025-12-05,03:56:21.000,339,11098694,-795,0,1764906980,15175.923211669993,169.68165210000006,50713.094677680005 2025-12-05,03:56:22.000,339,11098702,-795,0,1764906981,15175.849112259988,169.6111607999992,50713.20647160001 2025-12-05,03:56:23.000,339,11098711,-795,0,1764906982,15175.808694400002,169.53362036999897,50713.143587520004 2025-12-05,03:56:24.000,339,11098675,-795,0,1764906983,15175.741331299992,169.51952211000025,50713.13660040001 2025-12-05,03:56:25.000,339,11098685,-795,0,1764906984,15175.687440820002,169.39968690000387,50713.15756176001 2025-12-05,03:56:26.000,339,11098742,-795,0,1764906985,15175.606605100002,169.3926377700045,50713.15057464 2025-12-05,03:56:27.000,339,11098731,-795,0,1764906986,15175.505560450001,169.34329386000172,50713.13660040001 2025-12-05,03:56:28.000,339,11098690,-795,0,1764906987,15175.451669969996,169.3009990799983,50713.18551024001 2025-12-05,03:56:29.000,339,11098722,-795,0,1764906988,15175.377570559991,169.3150973400043,50713.20647160001 2025-12-05,03:56:30.000,339,11098790,-795,0,1764906989,15175.27652590999,169.2657534300015,50713.29730416 2025-12-05,03:56:31.000,339,11098788,-795,0,1764906990,15175.24284436,169.25165517000278,50713.30429128001 2025-12-05,03:56:32.000,339,11098657,-795,0,1764906991,15175.22263543,169.19526213000063,50713.28332992001 2025-12-05,03:56:33.000,339,11098727,-795,0,1764906992,15175.128327089995,169.2657534300015,50713.311278400004 2025-12-05,03:56:34.000,339,11098770,-795,0,1764906993,15175.04075506,169.1811638700019,50713.311278400004 2025-12-05,03:56:35.000,339,11098725,-795,0,1764906994,15174.95318302999,169.20231126,50713.31826552 2025-12-05,03:56:36.000,339,11098777,-795,0,1764906995,15174.926237789994,169.1811638700019,50713.35320112001 2025-12-05,03:56:37.000,339,11098676,-755,0,1764906996,15174.791511589989,169.15296735000447,50713.36018824 2025-12-05,03:56:38.000,339,11098819,-795,0,1764906997,15174.764566349993,169.13886908999848,50713.39512384 2025-12-05,03:56:39.000,339,11098730,-795,0,1764906998,15174.730884799988,169.08952518000297,50713.381149600005 2025-12-05,03:56:40.000,339,11098693,-795,0,1764906999,15174.697203249998,169.08952518000297,50713.40909808 2025-12-05,03:56:41.000,339,11098724,-795,0,1764907000,15174.683730629993,169.03313214000082,50713.430059440005 2025-12-05,03:56:42.000,339,11098659,-795,0,1764907001,15174.629840149988,169.00493562000338,50713.40211096001 2025-12-05,03:56:43.000,339,11098730,-795,0,1764907002,15174.636576459998,168.96264083999995,50713.40211096001 2025-12-05,03:56:44.000,339,11098730,-675,0,1764907003,15174.495113949997,168.92739519000315,50713.46499504 2025-12-05,03:56:45.000,339,11098711,-795,0,1764907004,15174.474905019997,168.86395302000165,50713.36717536 2025-12-05,03:56:46.000,339,11098724,-795,0,1764907005,15174.468168710002,168.8075599799995,50713.38813672 2025-12-05,03:56:47.000,339,11098781,-795,0,1764907006,15174.447959780002,168.73001954999927,50713.430059440005 2025-12-05,03:56:48.000,339,11098711,-795,0,1764907007,15174.434487159997,168.73001954999927,50713.38813672 2025-12-05,03:56:49.000,339,11098692,-795,0,1764907008,15174.407541920002,168.68772477000311,50713.25538144001 2025-12-05,03:56:50.000,339,11098708,-795,0,1764907009,15174.441223469992,168.6595282499984,50713.37416248001 2025-12-05,03:56:51.000,339,11098686,-795,0,1764907010,15174.447959780002,168.6595282499984,50713.36018824 2025-12-05,03:56:52.000,339,11098742,-795,0,1764907011,15174.441223469992,168.6595282499984,50713.36717536 2025-12-05,03:56:53.000,339,11098702,-795,0,1764907012,15174.407541920002,168.64542998999968,50713.37416248001 2025-12-05,03:56:54.000,339,11098662,-795,0,1764907013,15174.474905019997,168.61723347000225,50713.32525264001 2025-12-05,03:56:55.000,339,11098692,-795,0,1764907014,15174.515322879997,168.59608608000417,50713.262368560005 2025-12-05,03:56:56.000,339,11098758,-795,0,1764907015,15174.535531809997,168.57493868999882,50713.29031704 2025-12-05,03:56:57.000,339,11098693,-795,0,1764907016,15174.488377640002,168.53264391000266,50713.32525264001 2025-12-05,03:56:58.000,339,11098696,-795,0,1764907017,15174.528795500002,168.4973982599986,50713.262368560005 2025-12-05,03:56:59.000,339,11098710,-795,0,1764907018,15174.454696089997,168.50444738999795,50713.20647160001 2025-12-05,03:57:00.000,339,11098692,-795,0,1764907019,15174.515322879997,168.5255947800033,50713.18551024001 2025-12-05,03:57:01.000,339,11098727,-795,0,1764907020,15174.542268119993,168.51149652000458,50713.11563904001 2025-12-05,03:57:02.000,339,11098759,-795,0,1764907021,15174.515322879997,168.5255947800033,50713.08070344 2025-12-05,03:57:03.000,339,11098815,-635,0,1764907022,15174.535531809997,168.56788955999946,50713.08769056001 2025-12-05,03:57:04.000,339,11098744,-795,0,1764907023,15174.575949669997,168.53264391000266,50713.08070344 2025-12-05,03:57:05.000,339,11098736,-795,0,1764907024,15174.582685979993,168.6101843400029,50713.08070344 2025-12-05,03:57:06.000,339,11098740,-795,0,1764907025,15174.562477049993,168.63133173000097,50713.07371632 2025-12-05,03:57:07.000,339,11098754,-795,0,1764907026,15174.575949669997,168.68067564000376,50713.01781936001 2025-12-05,03:57:08.000,339,11098698,-795,0,1764907027,15174.596158599998,168.744117809998,50713.00384512 2025-12-05,03:57:09.000,339,11098762,-795,0,1764907028,15174.623103839993,168.79346172000078,50712.940961039996 2025-12-05,03:57:10.000,339,11098715,-795,0,1764907029,15174.549004430002,168.82870737000485,50712.91301256 2025-12-05,03:57:11.000,339,11098751,-795,0,1764907030,15174.589422290002,168.88510040999972,50712.84314136 2025-12-05,03:57:12.000,339,11098756,-795,0,1764907031,15174.636576459998,168.91329693000444,50712.91999968001 2025-12-05,03:57:13.000,339,11098741,-795,0,1764907032,15174.602894909993,168.98378822999803,50712.85012848001 2025-12-05,03:57:14.000,339,11098759,-795,0,1764907033,15174.697203249998,169.04018127000018,50712.829167120006 2025-12-05,03:57:15.000,339,11098771,-795,0,1764907034,15174.757830039998,169.10362344000168,50712.75230880001 2025-12-05,03:57:16.000,339,11098672,-795,0,1764907035,15174.724148489993,169.10362344000168,50712.73833456 2025-12-05,03:57:17.000,339,11098757,-795,0,1764907036,15174.778038969998,169.16001648000383,50712.75230880001 2025-12-05,03:57:18.000,339,11098733,-795,0,1764907037,15174.798247899998,169.1670656100032,50712.68243760001 2025-12-05,03:57:19.000,339,11098763,-795,0,1764907038,15174.791511589989,169.17411474000255,50712.70339896001 2025-12-05,03:57:20.000,339,11098734,-795,0,1764907039,15174.791511589989,169.15296735000447,50712.69641184 2025-12-05,03:57:21.000,339,11098733,-795,0,1764907040,15174.818456829998,169.14591821999784,50712.605579279996 2025-12-05,03:57:22.000,339,11098746,-795,0,1764907041,15174.818456829998,169.17411474000255,50712.62654064 2025-12-05,03:57:23.000,339,11098673,-795,0,1764907042,15174.798247899998,169.13181995999912,50712.591605040005 2025-12-05,03:57:24.000,339,11098695,-795,0,1764907043,15174.804984209994,169.0542795299989,50712.5776308 2025-12-05,03:57:25.000,339,11098760,-795,0,1764907044,15174.825193139994,169.00493562000338,50712.591605040005 2025-12-05,03:57:26.000,339,11098740,-795,0,1764907045,15174.771302659989,168.9344443200025,50712.54968232 2025-12-05,03:57:27.000,339,11098739,-795,0,1764907046,15174.757830039998,168.84280563000357,50712.542695200005 2025-12-05,03:57:28.000,339,11098783,-795,0,1764907047,15174.717412179998,168.79346172000078,50712.52173384 2025-12-05,03:57:29.000,339,11098689,-795,0,1764907048,15174.676994319998,168.744117809998,50712.542695200005 2025-12-05,03:57:30.000,339,11098731,-795,0,1764907049,15174.656785389998,168.58198781999818,50712.48679824001 2025-12-05,03:57:31.000,339,11098718,-795,0,1764907050,15174.562477049993,168.49034912999923,50712.44487552001 2025-12-05,03:57:32.000,339,11098727,-795,0,1764907051,15174.508586570002,168.35641566000413,50712.36801720001 2025-12-05,03:57:33.000,339,11098726,-795,0,1764907052,15174.447959780002,168.2647769699979,50712.34006872 2025-12-05,03:57:34.000,339,11098694,-795,0,1764907053,15174.353651439997,168.14494176000153,50712.41692704001 2025-12-05,03:57:35.000,339,11098732,-795,0,1764907054,15174.272815719996,168.06035220000194,50712.29115888 2025-12-05,03:57:36.000,339,11098700,-795,0,1764907055,15174.191979999996,167.93346785999893,50712.2632104 2025-12-05,03:57:37.000,339,11098751,-755,0,1764907056,15174.13808951999,167.89822221000213,50712.28417176 2025-12-05,03:57:38.000,339,11098733,-795,0,1764907057,15174.11788058999,167.84182916999998,50712.22827480001 2025-12-05,03:57:39.000,339,11098783,-795,0,1764907058,15174.050517489995,167.79248526000447,50712.22128768 2025-12-05,03:57:40.000,339,11098717,-795,0,1764907059,15173.97641807999,167.76428873999976,50712.24224904 2025-12-05,03:57:41.000,339,11098748,-795,0,1764907060,15173.99662700999,167.75019048000104,50712.24923616001 2025-12-05,03:57:42.000,339,11098759,-795,0,1764907061,15173.929263909995,167.70084656999825,50712.23526192 2025-12-05,03:57:43.000,339,11098739,-795,0,1764907062,15173.909054979995,167.70084656999825,50712.22827480001 2025-12-05,03:57:44.000,339,11098658,-795,0,1764907063,15173.87537342999,167.6937974399989,50712.13045512001 2025-12-05,03:57:45.000,339,11098691,-795,0,1764907064,15173.84169188,167.7219939600036,50712.06058392001 2025-12-05,03:57:46.000,339,11098769,-795,0,1764907065,15173.787801399994,167.71494483000424,50712.088532400005 2025-12-05,03:57:47.000,339,11098746,-795,0,1764907066,15173.79453770999,167.72904309000296,50712.09551952 2025-12-05,03:57:48.000,339,11098768,-795,0,1764907067,15173.82148295,167.77133786999912,50712.10949376001 2025-12-05,03:57:49.000,339,11098727,-795,0,1764907068,15173.76085616,167.83478004000062,50712.039622560005 2025-12-05,03:57:50.000,339,11098713,-795,0,1764907069,15173.75411984999,167.82773091000126,50712.0535968 2025-12-05,03:57:51.000,339,11098719,-795,0,1764907070,15173.740647229999,167.84182916999998,50711.990712720006 2025-12-05,03:57:52.000,339,11098707,-795,0,1764907071,15173.76085616,167.8700256900047,50711.920841520005 2025-12-05,03:57:53.000,339,11098689,-795,0,1764907072,15173.787801399994,167.92641872999957,50711.99769984 2025-12-05,03:57:54.000,339,11098746,-795,0,1764907073,15173.73391091999,167.9193696000002,50712.01167408001 2025-12-05,03:57:55.000,339,11098716,-795,0,1764907074,15173.727174609994,167.99691003000044,50711.90686728 2025-12-05,03:57:56.000,339,11098675,-795,0,1764907075,15173.700229369999,168.02510654999787,50711.89988016 2025-12-05,03:57:57.000,339,11098753,-635,0,1764907076,15173.740647229999,168.06035220000194,50711.88590592 2025-12-05,03:57:58.000,339,11098752,-795,0,1764907077,15173.740647229999,168.10969611000473,50711.88590592 2025-12-05,03:57:59.000,339,11098671,-795,0,1764907078,15173.73391091999,168.10969611000473,50711.89988016 2025-12-05,03:58:00.000,339,11098784,-795,0,1764907079,15173.727174609994,168.13789263000217,50711.85097032 2025-12-05,03:58:01.000,339,11098798,-795,0,1764907080,15173.706965679994,168.20838393000304,50711.78109912 2025-12-05,03:58:02.000,339,11098777,-795,0,1764907081,15173.686756749994,168.29297349000262,50711.78808624 2025-12-05,03:58:03.000,339,11098715,-795,0,1764907082,15173.75411984999,168.32821913999942,50711.767124879996 2025-12-05,03:58:04.000,339,11098760,-595,0,1764907083,15173.80127402,168.3775630500022,50711.74616352001 2025-12-05,03:58:05.000,339,11098702,-795,0,1764907084,15173.80127402,168.46920174000115,50711.74616352001 2025-12-05,03:58:06.000,339,11098797,-795,0,1764907085,15173.828219259995,168.49034912999923,50711.62738248001 2025-12-05,03:58:07.000,339,11098666,-795,0,1764907086,15173.85516449999,168.53264391000266,50711.62738248001 2025-12-05,03:58:08.000,339,11098680,-795,0,1764907087,15173.909054979995,168.59608608000417,50711.73218928 2025-12-05,03:58:09.000,339,11098751,-795,0,1764907088,15173.91579128999,168.6242826000016,50711.64135672 2025-12-05,03:58:10.000,339,11098762,-795,0,1764907089,15173.93600021999,168.65247911999904,50711.634369600004 2025-12-05,03:58:11.000,339,11098749,-795,0,1764907090,15173.969681769995,168.6242826000016,50711.62039536 2025-12-05,03:58:12.000,339,11098752,-795,0,1764907091,15173.97641807999,168.6736265100044,50711.71122792 2025-12-05,03:58:13.000,339,11098731,-795,0,1764907092,15173.989890699995,168.63838086000032,50711.655330960006 2025-12-05,03:58:14.000,339,11098721,-795,0,1764907093,15174.02357225,168.6736265100044,50711.68327944 2025-12-05,03:58:15.000,339,11098670,-795,0,1764907094,15174.04378118,168.63133173000097,50711.64135672 2025-12-05,03:58:16.000,339,11098770,-795,0,1764907095,15174.01683593999,168.60313521000353,50711.704240800005 2025-12-05,03:58:17.000,339,11098727,-795,0,1764907096,15173.99662700999,168.56788955999946,50711.634369600004 2025-12-05,03:58:18.000,339,11098779,-795,0,1764907097,15174.010099629995,168.57493868999882,50711.59244688 2025-12-05,03:58:19.000,339,11098735,-795,0,1764907098,15174.00336332,168.51854565000394,50711.61340824 2025-12-05,03:58:20.000,339,11098743,-795,0,1764907099,15174.01683593999,168.51149652000458,50711.634369600004 2025-12-05,03:58:21.000,339,11098685,-795,0,1764907100,15174.04378118,168.49034912999923,50711.71821504 2025-12-05,03:58:22.000,339,11098835,-795,0,1764907101,15174.01683593999,168.45510348000244,50711.6693052 2025-12-05,03:58:23.000,339,11098683,-795,0,1764907102,15174.00336332,168.37051392000285,50711.67629232001 2025-12-05,03:58:24.000,339,11098722,-795,0,1764907103,15173.949472839995,168.28592436000326,50711.69725368001 2025-12-05,03:58:25.000,339,11098737,-795,0,1764907104,15173.888846049995,168.27182610000455,50711.50860144001 2025-12-05,03:58:26.000,339,11098728,-755,0,1764907105,15173.888846049995,168.2647769699979,50711.599433999996 2025-12-05,03:58:27.000,339,11098742,-795,0,1764907106,15173.868637119995,168.20133480000368,50711.52956280001 2025-12-05,03:58:28.000,339,11098746,-795,0,1764907107,15173.848428189995,168.17313827999897,50711.55052416 2025-12-05,03:58:29.000,339,11098702,-795,0,1764907108,15173.86190081,168.19428567000432,50711.52257568 2025-12-05,03:58:30.000,339,11098724,-795,0,1764907109,15173.828219259995,168.18018740999833,50711.536549920005 2025-12-05,03:58:31.000,339,11098722,-795,0,1764907110,15173.787801399994,168.1167452400041,50711.60642112001 2025-12-05,03:58:32.000,339,11098692,-795,0,1764907111,15173.787801399994,168.07445046000066,50711.62738248001 2025-12-05,03:58:33.000,339,11098714,-795,0,1764907112,15173.75411984999,168.05330307000258,50711.585459760005 2025-12-05,03:58:34.000,339,11098704,-795,0,1764907113,15173.77432877999,168.0674013300013,50711.79507336001 2025-12-05,03:58:35.000,339,11098730,-795,0,1764907114,15173.78106509,168.09559784999874,50711.78808624 2025-12-05,03:58:36.000,339,11098724,-795,0,1764907115,15173.77432877999,168.03920481000387,50711.69725368001 2025-12-05,03:58:37.000,339,11098753,-795,0,1764907116,15173.727174609994,168.08854871999938,50711.74616352001 2025-12-05,03:58:38.000,339,11098699,-795,0,1764907117,15173.71370198999,168.10969611000473,50711.84398320001 2025-12-05,03:58:39.000,339,11098789,-795,0,1764907118,15173.747383539994,168.1167452400041,50711.67629232001 2025-12-05,03:58:40.000,339,11098804,-795,0,1764907119,15173.767592469994,168.17313827999897,50711.69026656 2025-12-05,03:58:41.000,339,11098736,-795,0,1764907120,15173.81474663999,168.29297349000262,50711.77411200001 2025-12-05,03:58:42.000,339,11098737,-675,0,1764907121,15173.848428189995,168.32821913999942,50711.8090476 2025-12-05,03:58:43.000,339,11098740,-795,0,1764907122,15173.83495556999,168.42690695999772,50711.823021840006 2025-12-05,03:58:44.000,339,11098745,-795,0,1764907123,15173.87537342999,168.4762508700005,50711.79507336001 2025-12-05,03:58:45.000,339,11098727,-795,0,1764907124,15173.89558235999,168.6101843400029,50711.84398320001 2025-12-05,03:58:46.000,339,11098778,-795,0,1764907125,15173.90231867,168.6736265100044,50711.85795744 2025-12-05,03:58:47.000,339,11098726,-795,0,1764907126,15173.9225276,168.744117809998,50711.83699608 2025-12-05,03:58:48.000,339,11098785,-795,0,1764907127,15173.99662700999,168.8569038900023,50711.84398320001 2025-12-05,03:58:49.000,339,11098754,-795,0,1764907128,15173.98315439,168.94854258000123,50711.89988016 2025-12-05,03:58:50.000,339,11098713,-795,0,1764907129,15174.02357225,169.03313214000082,50711.89289304001 2025-12-05,03:58:51.000,339,11098721,-795,0,1764907130,15174.07746272999,169.12477082999976,50711.98372560001 2025-12-05,03:58:52.000,339,11098719,-795,0,1764907131,15174.09767165999,169.20231126,50712.02564832 2025-12-05,03:58:53.000,339,11098741,-795,0,1764907132,15174.10440797,169.2798516900002,50712.102506639996 2025-12-05,03:58:54.000,339,11098744,-795,0,1764907133,15174.14482583,169.35739212000044,50712.088532400005 2025-12-05,03:58:55.000,339,11098761,-795,0,1764907134,15174.070726419995,169.40673603000323,50712.10949376001 2025-12-05,03:58:56.000,339,11098783,-795,0,1764907135,15174.08419904,169.45607993999874,50712.158403600006 2025-12-05,03:58:57.000,339,11098771,-795,0,1764907136,15174.070726419995,169.6111607999992,50712.16539072 2025-12-05,03:58:58.000,339,11098759,-795,0,1764907137,15174.08419904,169.65345558000263,50712.27718464001 2025-12-05,03:58:59.000,339,11098747,-795,0,1764907138,15173.99662700999,169.70279948999814,50712.21430056 2025-12-05,03:59:00.000,339,11098722,-795,0,1764907139,15174.010099629995,169.7591925300003,50712.22128768 2025-12-05,03:59:01.000,339,11098735,-795,0,1764907140,15174.010099629995,169.8226347000018,50712.24224904 2025-12-05,03:59:02.000,339,11098722,-795,0,1764907141,15173.99662700999,169.8860768700033,50712.270197519996 2025-12-05,03:59:03.000,339,11098789,-795,0,1764907142,15174.02357225,169.97771556000225,50712.31910736001 2025-12-05,03:59:04.000,339,11098707,-795,0,1764907143,15174.00336332,170.05525599000248,50712.36103008 2025-12-05,03:59:05.000,339,11098698,-795,0,1764907144,15174.010099629995,170.14689468000142,50712.38897856 2025-12-05,03:59:06.000,339,11098766,-795,0,1764907145,15174.010099629995,170.22443511000165,50712.41692704001 2025-12-05,03:59:07.000,339,11098759,-795,0,1764907146,15174.02357225,170.27377902000444,50712.45186264 2025-12-05,03:59:08.000,339,11098725,-595,0,1764907147,15174.04378118,170.3301720599993,50712.48679824001 2025-12-05,03:59:09.000,339,11098750,-795,0,1764907148,15174.05725379999,170.36541771000338,50712.5776308 2025-12-05,03:59:10.000,339,11098721,-795,0,1764907149,15174.030308559995,170.45000727000297,50712.65448912001 2025-12-05,03:59:11.000,339,11098751,-795,0,1764907150,15174.050517489995,170.47115466000105,50712.56365656001 2025-12-05,03:59:12.000,339,11098750,-795,0,1764907151,15174.03704486999,170.55574422000063,50712.67545048 2025-12-05,03:59:13.000,339,11098720,-795,0,1764907152,15174.090935349996,170.6614811699983,50712.67545048 2025-12-05,03:59:14.000,339,11098741,-795,0,1764907153,15174.070726419995,170.63328465000086,50712.661476240006 2025-12-05,03:59:15.000,339,11098736,-795,0,1764907154,15174.05725379999,170.76721812000324,50712.73833456 2025-12-05,03:59:16.000,339,11098744,-795,0,1764907155,15174.050517489995,170.76721812000324,50712.67545048 2025-12-05,03:59:17.000,339,11098747,-795,0,1764907156,15174.06399011,170.8377094200041,50712.68243760001 2025-12-05,03:59:18.000,339,11098744,-795,0,1764907157,15174.03704486999,170.91524985000433,50712.7872444 2025-12-05,03:59:19.000,339,11098803,-795,0,1764907158,15174.050517489995,171.04213419000007,50712.84314136 2025-12-05,03:59:20.000,339,11098786,-795,0,1764907159,15174.090935349996,171.10557636000158,50712.878076960005 2025-12-05,03:59:21.000,339,11098750,-795,0,1764907160,15174.090935349996,171.14082200999837,50712.83615424 2025-12-05,03:59:22.000,339,11098760,-795,0,1764907161,15174.070726419995,171.2465589600033,50712.7872444 2025-12-05,03:59:23.000,339,11098762,-795,0,1764907162,15174.06399011,171.34524678000162,50712.89903832001 2025-12-05,03:59:24.000,339,11098768,-795,0,1764907163,15174.07746272999,171.38754155999777,50712.89903832001 2025-12-05,03:59:25.000,339,11098732,-795,0,1764907164,15174.030308559995,171.5144259000008,50712.91301256 2025-12-05,03:59:26.000,339,11098742,-795,0,1764907165,15174.03704486999,171.55672068000422,50712.95493528 2025-12-05,03:59:27.000,339,11098811,-795,0,1764907166,15174.010099629995,171.64835937000316,50712.94794816001 2025-12-05,03:59:28.000,339,11098723,-795,0,1764907167,15174.03704486999,171.7258998000034,50712.91301256 2025-12-05,03:59:29.000,339,11098720,-795,0,1764907168,15174.03704486999,171.8245876200017,50712.93397392 2025-12-05,03:59:30.000,339,11098793,-795,0,1764907169,15174.04378118,171.89507892000256,50712.98288376 2025-12-05,03:59:31.000,339,11098726,-795,0,1764907170,15174.00336332,171.97966848000215,50712.98987088001 2025-12-05,03:59:32.000,339,11098790,-795,0,1764907171,15174.030308559995,172.07835630000045,50713.01781936001 2025-12-05,03:59:33.000,339,11098778,-795,0,1764907172,15174.030308559995,172.1981915100041,50713.01781936001 2025-12-05,03:59:34.000,339,11098701,-795,0,1764907173,15174.08419904,172.27573194000433,50713.0317936 2025-12-05,03:59:35.000,339,11098690,-795,0,1764907174,15174.03704486999,172.40261628000007,50712.926986800005 2025-12-05,03:59:36.000,339,11098831,-795,0,1764907175,15174.050517489995,172.45196019000286,50713.045767840005 2025-12-05,03:59:37.000,339,11098731,-795,0,1764907176,15174.07746272999,172.55064801000117,50713.0317936 2025-12-05,03:59:38.000,339,11098757,-795,0,1764907177,15174.090935349996,172.70572887000162,50713.143587520004 2025-12-05,03:59:39.000,339,11098788,-795,0,1764907178,15174.09767165999,172.80441668999993,50713.15057464 2025-12-05,03:59:40.000,339,11098764,-795,0,1764907179,15174.09767165999,172.90310450999823,50713.15756176001 2025-12-05,03:59:41.000,339,11098716,-795,0,1764907180,15174.151562139996,172.98769406999781,50713.15057464 2025-12-05,03:59:42.000,339,11098747,-795,0,1764907181,15174.171771069996,173.05113623999932,50713.164548880006 2025-12-05,03:59:43.000,339,11098741,-795,0,1764907182,15174.151562139996,173.1357257999989,50713.15057464 2025-12-05,03:59:44.000,339,11098710,-795,0,1764907183,15174.151562139996,173.17097145000298,50713.213458720005 2025-12-05,03:59:45.000,339,11098761,-795,0,1764907184,15174.090935349996,173.26965927000128,50713.143587520004 2025-12-05,03:59:46.000,339,11098751,-795,0,1764907185,15174.09767165999,173.30490491999808,50713.19948448 2025-12-05,03:59:47.000,339,11098726,-795,0,1764907186,15174.09767165999,173.26965927000128,50713.164548880006 2025-12-05,03:59:48.000,339,11098770,-795,0,1764907187,15174.158298449991,173.3331014400028,50713.2414072 2025-12-05,03:59:49.000,339,11098742,-795,0,1764907188,15174.111144279996,173.38949447999767,50713.22743296 2025-12-05,03:59:50.000,339,11098785,-795,0,1764907189,15174.070726419995,173.43883839000046,50713.20647160001 2025-12-05,03:59:51.000,339,11098762,-795,0,1764907190,15174.10440797,173.4811331700039,50713.19948448 2025-12-05,03:59:52.000,339,11098742,-795,0,1764907191,15174.030308559995,173.50932969000132,50713.25538144001 2025-12-05,03:59:53.000,339,11098724,-795,0,1764907192,15174.1246169,173.56572273000347,50713.22044584 2025-12-05,03:59:54.000,339,11098767,-795,0,1764907193,15174.07746272999,173.63621403000434,50713.33922688 2025-12-05,03:59:55.000,339,11098828,-795,0,1764907194,15174.178507379991,173.6926070699992,50713.381149600005 2025-12-05,03:59:56.000,339,11098708,-795,0,1764907195,15174.151562139996,173.741950980002,50713.38813672 2025-12-05,03:59:57.000,339,11098759,-795,0,1764907196,15174.218925239991,173.7771966299988,50713.45102080001 2025-12-05,03:59:58.000,339,11098777,-795,0,1764907197,15174.286288340001,173.86178618999838,50713.4160852 2025-12-05,03:59:59.000,339,11098787,-795,0,1764907198,15174.319969889992,173.97457227000268,50713.36018824 2025-12-05,04:00:00.000,339,11098768,-795,0,1764907199,15174.346915130001,173.99571966000076,50713.430059440005 2025-12-05,04:00:01.000,339,11098738,-795,0,1764907200,15174.400805609992,174.04506357000355,50713.4859564 2025-12-05,04:00:02.000,339,11098761,-795,0,1764907201,15174.468168710002,174.06621096000163,50713.45800792 2025-12-05,04:00:03.000,339,11098755,-715,0,1764907202,15174.495113949997,174.12260400000378,50713.4160852 2025-12-05,04:00:04.000,339,11098694,-795,0,1764907203,15174.528795500002,174.10850573999778,50713.43704656 2025-12-05,04:00:05.000,339,11098743,-795,0,1764907204,15174.602894909993,174.0873583499997,50713.36018824 2025-12-05,04:00:06.000,339,11098652,-795,0,1764907205,15174.616367529998,174.07326009000099,50713.346214 2025-12-05,04:00:07.000,339,11098637,-795,0,1764907206,15174.575949669997,174.0380144400042,50713.43704656 2025-12-05,04:00:08.000,339,11098778,-795,0,1764907207,15174.609631220002,174.00276879000012,50713.346214 2025-12-05,04:00:09.000,339,11098775,-795,0,1764907208,15174.636576459998,174.01686704999884,50713.346214 2025-12-05,04:00:10.000,339,11098744,-795,0,1764907209,15174.670258009988,173.99571966000076,50713.35320112001 2025-12-05,04:00:11.000,339,11098686,-795,0,1764907210,15174.636576459998,173.97457227000268,50713.311278400004 2025-12-05,04:00:12.000,339,11098756,-795,0,1764907211,15174.629840149988,173.9534248800046,50713.38813672 2025-12-05,04:00:13.000,339,11098730,-795,0,1764907212,15174.697203249998,173.9886705300014,50713.45102080001 2025-12-05,04:00:14.000,339,11098747,-795,0,1764907213,15174.744357419993,173.98162140000204,50713.45102080001 2025-12-05,04:00:15.000,339,11098739,-795,0,1764907214,15174.730884799988,174.0521127000029,50713.50691776 2025-12-05,04:00:16.000,339,11098719,-795,0,1764907215,15174.737621109998,174.0521127000029,50713.381149600005 2025-12-05,04:00:17.000,339,11098674,-795,0,1764907216,15174.798247899998,174.10145660999842,50713.50691776 2025-12-05,04:00:18.000,339,11098690,-795,0,1764907217,15174.791511589989,174.12965313000313,50713.478969280004 2025-12-05,04:00:19.000,339,11098729,-795,0,1764907218,15174.764566349993,174.12260400000378,50713.49294352001 2025-12-05,04:00:20.000,339,11098743,-795,0,1764907219,15174.791511589989,174.12260400000378,50713.54185336001 2025-12-05,04:00:21.000,339,11098750,-795,0,1764907220,15174.778038969998,174.186046169998,50713.52089200001 2025-12-05,04:00:22.000,339,11098777,-795,0,1764907221,15174.771302659989,174.19309530000464,50713.53486624 2025-12-05,04:00:23.000,339,11098682,-795,0,1764907222,15174.784775279993,174.22129182000208,50713.56281472 2025-12-05,04:00:24.000,339,11098701,-795,0,1764907223,15174.784775279993,174.1719479099993,50713.56980184001 2025-12-05,04:00:25.000,339,11098718,-795,0,1764907224,15174.791511589989,174.21424269000272,50713.61871168001 2025-12-05,04:00:26.000,339,11098728,-795,0,1764907225,15174.764566349993,174.19309530000464,50713.548840480005 2025-12-05,04:00:27.000,339,11098738,-795,0,1764907226,15174.778038969998,174.14375139000185,50713.68159576 2025-12-05,04:00:28.000,339,11098720,-795,0,1764907227,15174.737621109998,174.09440747999906,50713.73749272001 2025-12-05,04:00:29.000,339,11098739,-795,0,1764907228,15174.724148489993,173.98162140000204,50713.77242832 2025-12-05,04:00:30.000,339,11098675,-795,0,1764907229,15174.737621109998,173.90408097000181,50713.70954424001 2025-12-05,04:00:31.000,339,11098708,-795,0,1764907230,15174.690466939988,173.87588445000438,50713.82832528001 2025-12-05,04:00:32.000,339,11098687,-795,0,1764907231,15174.629840149988,173.7771966299988,50713.77242832 2025-12-05,04:00:33.000,339,11098622,-795,0,1764907232,15174.596158599998,173.62211576999835,50713.70954424001 2025-12-05,04:00:34.000,339,11098729,-755,0,1764907233,15174.535531809997,173.48818230000325,50713.75146696 2025-12-05,04:00:35.000,339,11098722,-795,0,1764907234,15174.528795500002,173.40359274000366,50713.84229952 2025-12-05,04:00:36.000,339,11098691,-795,0,1764907235,15174.454696089997,173.29785578999872,50713.78640256001 2025-12-05,04:00:37.000,339,11098738,-795,0,1764907236,15174.394069299997,173.15687319000426,50713.85627376001 2025-12-05,04:00:38.000,339,11098719,-795,0,1764907237,15174.360387749992,173.0370379800006,50713.96108056 2025-12-05,04:00:39.000,339,11098762,-795,0,1764907238,15174.279552029991,172.94539929000166,50713.82832528001 2025-12-05,04:00:40.000,339,11098720,-795,0,1764907239,15174.239134169991,172.8890062499995,50713.9401192 2025-12-05,04:00:41.000,339,11098708,-795,0,1764907240,15174.178507379991,172.84671147000336,50713.91217072 2025-12-05,04:00:42.000,339,11098746,-795,0,1764907241,15174.16503476,172.7762201700025,50713.89120936 2025-12-05,04:00:43.000,339,11098698,-795,0,1764907242,15174.090935349996,172.79736756000057,50713.8003768 2025-12-05,04:00:44.000,339,11098728,-795,0,1764907243,15174.06399011,172.81146581999928,50713.91217072 2025-12-05,04:00:45.000,339,11098640,-795,0,1764907244,15174.09767165999,172.74097451999842,50713.96108056 2025-12-05,04:00:46.000,339,11098679,-795,0,1764907245,15174.050517489995,172.7903184300012,50713.91915784 2025-12-05,04:00:47.000,339,11098741,-795,0,1764907246,15174.05725379999,172.79736756000057,50713.96806768 2025-12-05,04:00:48.000,339,11098742,-795,0,1764907247,15174.07746272999,172.83261321000464,50713.90518360001 2025-12-05,04:00:49.000,339,11098755,-795,0,1764907248,15174.09767165999,172.89605537999887,50713.933132080005 2025-12-05,04:00:50.000,339,11098694,-795,0,1764907249,15174.111144279996,172.86785886000143,50713.97505480001 2025-12-05,04:00:51.000,339,11098680,-795,0,1764907250,15174.11788058999,172.91720277000422,50713.89819648 2025-12-05,04:00:52.000,339,11098680,-795,0,1764907251,15174.151562139996,172.9735958099991,50713.92614496001 2025-12-05,04:00:53.000,339,11098719,-795,0,1764907252,15174.212188929996,172.95244842000102,50714.0099904 2025-12-05,04:00:54.000,339,11098714,-795,0,1764907253,15174.232397859996,173.01589059000253,50714.05890024 2025-12-05,04:00:55.000,339,11098676,-795,0,1764907254,15174.306497270001,172.95949755000038,50714.06588736 2025-12-05,04:00:56.000,339,11098697,-795,0,1764907255,15174.293024649996,173.0017923300038,50714.02396464001 2025-12-05,04:00:57.000,339,11098736,-795,0,1764907256,15174.279552029991,172.9735958099991,50714.08684872 2025-12-05,04:00:58.000,339,11098763,-795,0,1764907257,15174.306497270001,172.95244842000102,50714.05890024 2025-12-05,04:00:59.000,339,11098729,-795,0,1764907258,15174.286288340001,172.92425190000358,50714.05890024 2025-12-05,04:01:00.000,339,11098691,-795,0,1764907259,15174.259343099991,172.93130103000294,50714.07287448001 2025-12-05,04:01:01.000,339,11098710,-795,0,1764907260,15174.232397859996,172.92425190000358,50714.01697752 2025-12-05,04:01:02.000,339,11098688,-795,0,1764907261,15174.232397859996,172.8890062499995,50714.05890024 2025-12-05,04:01:03.000,339,11098737,-795,0,1764907262,15174.212188929996,172.90310450999823,50713.96108056 2025-12-05,04:01:04.000,339,11098731,-795,0,1764907263,15174.218925239991,172.9383501600023,50713.96108056 2025-12-05,04:01:05.000,339,11098688,-795,0,1764907264,15174.212188929996,172.94539929000166,50714.01697752 2025-12-05,04:01:06.000,339,11098752,-795,0,1764907265,15174.171771069996,172.94539929000166,50714.05890024 2025-12-05,04:01:07.000,339,11098717,-795,0,1764907266,15174.14482583,172.91015364000486,50714.06588736 2025-12-05,04:01:08.000,339,11098736,-795,0,1764907267,15174.1246169,172.92425190000358,50714.02396464001 2025-12-05,04:01:09.000,339,11098703,-795,0,1764907268,15174.030308559995,172.89605537999887,50714.0798616 2025-12-05,04:01:10.000,339,11098726,-795,0,1764907269,15174.01683593999,172.88195712000015,50714.05890024 2025-12-05,04:01:11.000,339,11098645,-795,0,1764907270,15173.949472839995,172.92425190000358,50714.08684872 2025-12-05,04:01:12.000,339,11098718,-795,0,1764907271,15173.91579128999,172.86080973000207,50714.08684872 2025-12-05,04:01:13.000,339,11098754,-795,0,1764907272,15173.91579128999,172.86785886000143,50714.170694160006 2025-12-05,04:01:14.000,339,11098744,-795,0,1764907273,15173.82148295,172.83261321000464,50714.07287448001 2025-12-05,04:01:15.000,339,11098691,-795,0,1764907274,15173.727174609994,172.81851494999864,50714.07287448001 2025-12-05,04:01:16.000,339,11098714,-795,0,1764907275,15173.646338889994,172.7903184300012,50714.15671992 2025-12-05,04:01:17.000,339,11098777,-795,0,1764907276,15173.552030549989,172.7268762599997,50714.12877144 2025-12-05,04:01:18.000,339,11098727,-795,0,1764907277,15173.538557929998,172.74097451999842,50714.219604000005 2025-12-05,04:01:19.000,339,11098755,-795,0,1764907278,15173.525085309993,172.74802364999778,50714.23357824 2025-12-05,04:01:20.000,339,11098695,-795,0,1764907279,15173.430776969988,172.74097451999842,50714.2545396 2025-12-05,04:01:21.000,339,11098754,-795,0,1764907280,15173.390359110002,172.69867974000226,50714.2545396 2025-12-05,04:01:22.000,339,11098753,-795,0,1764907281,15173.349941250002,172.68458148000354,50714.28947520001 2025-12-05,04:01:23.000,339,11098716,-795,0,1764907282,15173.296050769997,172.65638495999883,50714.30344944 2025-12-05,04:01:24.000,339,11098691,-795,0,1764907283,15173.221951359992,172.6281884400014,50714.26152672001 2025-12-05,04:01:25.000,339,11098698,-795,0,1764907284,15173.195006119997,172.65638495999883,50714.21261688001 2025-12-05,04:01:26.000,339,11098742,-795,0,1764907285,15173.114170399997,172.67048322000483,50714.268513840005 2025-12-05,04:01:27.000,339,11098701,-795,0,1764907286,15173.073752539996,172.6916306100029,50714.268513840005 2025-12-05,04:01:28.000,339,11098736,-795,0,1764907287,15173.026598370001,172.6634340899982,50714.15671992 2025-12-05,04:01:29.000,339,11098710,-795,0,1764907288,15172.999653129991,172.69867974000226,50714.1846684 2025-12-05,04:01:30.000,339,11098748,-795,0,1764907289,15172.932290029996,172.68458148000354,50714.21261688001 2025-12-05,04:01:31.000,339,11098733,-795,0,1764907290,15172.891872169996,172.63523757000075,50714.17768128 2025-12-05,04:01:32.000,339,11098654,-795,0,1764907291,15172.85819061999,172.6916306100029,50714.170694160006 2025-12-05,04:01:33.000,339,11098706,-795,0,1764907292,15172.86492693,172.70572887000162,50714.16370704001 2025-12-05,04:01:34.000,339,11098642,-715,0,1764907293,15172.82450907,172.69867974000226,50714.170694160006 2025-12-05,04:01:35.000,339,11098726,-795,0,1764907294,15172.82450907,172.71982713000034,50714.06588736 2025-12-05,04:01:36.000,339,11098702,-715,0,1764907295,15172.811036449995,172.71277800000098,50714.0099904 2025-12-05,04:01:37.000,339,11098719,-795,0,1764907296,15172.831245379995,172.6916306100029,50714.0099904 2025-12-05,04:01:38.000,339,11098737,-795,0,1764907297,15172.86492693,172.62113931000204,50713.99601616001 2025-12-05,04:01:39.000,339,11098716,-795,0,1764907298,15172.851454309995,172.63523757000075,50713.90518360001 2025-12-05,04:01:40.000,339,11098745,-795,0,1764907299,15172.85819061999,172.58589365999796,50713.982041920004 2025-12-05,04:01:41.000,339,11098664,-795,0,1764907300,15172.80430014,172.5295006200031,50713.89819648 2025-12-05,04:01:42.000,339,11098691,-795,0,1764907301,15172.87839954999,172.50130409999838,50713.96108056 2025-12-05,04:01:43.000,339,11098745,-795,0,1764907302,15172.851454309995,172.42376366999815,50713.82133816 2025-12-05,04:01:44.000,339,11098713,-795,0,1764907303,15172.831245379995,172.4167145399988,50713.79338968 2025-12-05,04:01:45.000,339,11098767,-795,0,1764907304,15172.88513586,172.34622323999793,50713.79338968 2025-12-05,04:01:46.000,339,11098718,-795,0,1764907305,15172.88513586,172.27573194000433,50713.646660160004 2025-12-05,04:01:47.000,339,11098785,-795,0,1764907306,15172.88513586,172.24048629000026,50713.68159576 2025-12-05,04:01:48.000,339,11098770,-795,0,1764907307,15172.844718,172.1065528199979,50713.57678896 2025-12-05,04:01:49.000,339,11098750,-795,0,1764907308,15172.871663239996,172.05720891000237,50713.548840480005 2025-12-05,04:01:50.000,339,11098756,-795,0,1764907309,15172.90534479,172.04311065000365,50713.51390488 2025-12-05,04:01:51.000,339,11098803,-795,0,1764907310,15173.006389440001,171.9726193500028,50713.499930640006 2025-12-05,04:01:52.000,339,11098716,-795,0,1764907311,15172.96597158,171.89507892000256,50713.46499504 2025-12-05,04:01:53.000,339,11098731,-795,0,1764907312,15172.98618051,171.81753849000233,50713.478969280004 2025-12-05,04:01:54.000,339,11098701,-795,0,1764907313,15172.959235269991,171.7752437099989,50713.381149600005 2025-12-05,04:01:55.000,339,11098706,-795,0,1764907314,15172.999653129991,171.7258998000034,50713.36018824 2025-12-05,04:01:56.000,339,11098750,-795,0,1764907315,15173.013125749996,171.58491720000166,50713.262368560005 2025-12-05,04:01:57.000,339,11098731,-795,0,1764907316,15173.114170399997,171.55672068000422,50713.17852312 2025-12-05,04:01:58.000,339,11098715,-795,0,1764907317,15173.093961469996,171.44393459999992,50713.108651919996 2025-12-05,04:01:59.000,339,11098794,-795,0,1764907318,15173.067016230001,171.32409939000354,50713.12262616 2025-12-05,04:02:00.000,339,11098725,-795,0,1764907319,15173.100697779992,171.2183624399986,50713.045767840005 2025-12-05,04:02:01.000,339,11098688,-795,0,1764907320,15173.053543609996,171.11262549000094,50712.95493528 2025-12-05,04:02:02.000,339,11098745,-795,0,1764907321,15173.040070989991,171.00688854000327,50712.95493528 2025-12-05,04:02:03.000,339,11098773,-795,0,1764907322,15172.98618051,170.95754463000048,50712.8920512 2025-12-05,04:02:04.000,339,11098690,-795,0,1764907323,15173.006389440001,170.76721812000324,50712.76628304 2025-12-05,04:02:05.000,339,11098780,-795,0,1764907324,15172.999653129991,170.70377595000173,50712.7872444 2025-12-05,04:02:06.000,339,11098738,-795,0,1764907325,15172.91881740999,170.5909898700047,50712.759295920005 2025-12-05,04:02:07.000,339,11098727,-795,0,1764907326,15172.89860847999,170.49230204999913,50712.73833456 2025-12-05,04:02:08.000,339,11098769,-795,0,1764907327,15172.83798168999,170.35836858000403,50712.69641184 2025-12-05,04:02:09.000,339,11098816,-795,0,1764907328,15172.77735489999,170.22443511000165,50712.67545048 2025-12-05,04:02:10.000,339,11098716,-795,0,1764907329,15172.730200729995,170.1680420699995,50712.542695200005 2025-12-05,04:02:11.000,339,11098746,-795,0,1764907330,15172.669573939995,170.04820686000312,50712.53570808001 2025-12-05,04:02:12.000,339,11098762,-795,0,1764907331,15172.629156079995,169.9847646900016,50712.52872096 2025-12-05,04:02:13.000,339,11098679,-795,0,1764907332,15172.588738219994,169.8578803499986,50712.5077596 2025-12-05,04:02:14.000,339,11098771,-795,0,1764907333,15172.55505666999,169.773290789999,50712.437888399996 2025-12-05,04:02:15.000,339,11098756,-795,0,1764907334,15172.548320359994,169.63230819000455,50712.43090128 2025-12-05,04:02:16.000,339,11098755,-795,0,1764907335,15172.501166189999,169.56181689000368,50712.41692704001 2025-12-05,04:02:17.000,339,11098712,-795,0,1764907336,15172.427066779994,169.4631290699981,50712.29814600001 2025-12-05,04:02:18.000,339,11098796,-795,0,1764907337,15172.413594159989,169.35739212000044,50712.305133120004 2025-12-05,04:02:19.000,339,11098728,-795,0,1764907338,15172.366439989994,169.32214647000364,50712.16539072 2025-12-05,04:02:20.000,339,11098746,-795,0,1764907339,15172.319285819998,169.25165517000278,50712.17936496001 2025-12-05,04:02:21.000,339,11098773,-795,0,1764907340,15172.278867959998,169.20231126,50712.09551952 2025-12-05,04:02:22.000,339,11098707,-795,0,1764907341,15172.218241169998,169.1177217000004,50712.11648088 2025-12-05,04:02:23.000,339,11098720,-795,0,1764907342,15172.245186409993,169.0683777900049,50712.10949376001 2025-12-05,04:02:24.000,339,11098738,-795,0,1764907343,15172.177823309998,168.9696899699993,50712.11648088 2025-12-05,04:02:25.000,339,11098692,-795,0,1764907344,15172.198032239998,168.99083736000466,50712.09551952 2025-12-05,04:02:26.000,339,11098714,-795,0,1764907345,15172.177823309998,168.91329693000444,50712.07455816 2025-12-05,04:02:27.000,339,11098697,-795,0,1764907346,15172.171087000002,168.91329693000444,50711.97673848 2025-12-05,04:02:28.000,339,11098763,-795,0,1764907347,15172.191295930003,168.88510040999972,50711.94879 2025-12-05,04:02:29.000,339,11098738,-795,0,1764907348,15172.224977479993,168.84280563000357,50711.920841520005 2025-12-05,04:02:30.000,339,11098713,-795,0,1764907349,15172.265395339993,168.82165823999821,50711.871931680005 2025-12-05,04:02:31.000,339,11098756,-795,0,1764907350,15172.211504859988,168.80051085000014,50711.89289304001 2025-12-05,04:02:32.000,339,11098683,-795,0,1764907351,15172.224977479993,168.7723143300027,50711.85795744 2025-12-05,04:02:33.000,339,11098715,-795,0,1764907352,15172.299076889998,168.73706867999863,50711.88590592 2025-12-05,04:02:34.000,339,11098740,-795,0,1764907353,15172.258659029998,168.70182303000183,50711.81603472001 2025-12-05,04:02:35.000,339,11098684,-795,0,1764907354,15172.278867959998,168.63838086000032,50711.83000896 2025-12-05,04:02:36.000,339,11098652,-795,0,1764907355,15172.265395339993,168.6101843400029,50711.767124879996 2025-12-05,04:02:37.000,339,11098701,-795,0,1764907356,15172.352967369989,168.50444738999795,50711.6693052 2025-12-05,04:02:38.000,339,11098763,-795,0,1764907357,15172.339494749998,168.41985782999836,50711.73218928 2025-12-05,04:02:39.000,339,11098735,-795,0,1764907358,15172.359703679998,168.34936653000477,50711.71821504 2025-12-05,04:02:40.000,339,11098783,-795,0,1764907359,15172.339494749998,168.30002262000198,50711.74616352001 2025-12-05,04:02:41.000,339,11098688,-795,0,1764907360,15172.305813199993,168.18018740999833,50711.68327944 2025-12-05,04:02:42.000,339,11098736,-795,0,1764907361,15172.272131649988,168.1167452400041,50711.634369600004 2025-12-05,04:02:43.000,339,11098705,-795,0,1764907362,15172.245186409993,167.99691003000044,50711.64135672 2025-12-05,04:02:44.000,339,11098756,-795,0,1764907363,15172.177823309998,167.9052713400015,50711.585459760005 2025-12-05,04:02:45.000,339,11098686,-795,0,1764907364,15172.204768549993,167.8065835200032,50711.59244688 2025-12-05,04:02:46.000,339,11098731,-795,0,1764907365,15172.150878070002,167.70084656999825,50711.4946272 2025-12-05,04:02:47.000,339,11098746,-795,0,1764907366,15172.117196519997,167.62330613999802,50711.47366584 2025-12-05,04:02:48.000,339,11098709,-795,0,1764907367,15172.090251280002,167.49642180000228,50711.44571736 2025-12-05,04:02:49.000,339,11098714,-795,0,1764907368,15172.110460210002,167.39773398000398,50711.31296208001 2025-12-05,04:02:50.000,339,11098761,-795,0,1764907369,15172.103723899992,167.34134094000183,50711.27103936001 2025-12-05,04:02:51.000,339,11098750,-795,0,1764907370,15172.056569729997,167.25675138000224,50711.23610376 2025-12-05,04:02:52.000,339,11098672,-795,0,1764907371,15172.056569729997,167.19330921000073,50711.25706512 2025-12-05,04:02:53.000,339,11098755,-795,0,1764907372,15172.070042350002,167.15101443000458,50711.15924544 2025-12-05,04:02:54.000,339,11098739,-795,0,1764907373,15172.103723899992,167.10871965000115,50711.16623256 2025-12-05,04:02:55.000,339,11098777,-795,0,1764907374,15172.090251280002,167.04527747999964,50711.15924544 2025-12-05,04:02:56.000,339,11098739,-795,0,1764907375,15172.110460210002,167.02413009000156,50711.033477280005 2025-12-05,04:02:57.000,339,11098725,-795,0,1764907376,15172.123932829993,166.9677370499994,50711.12430984001 2025-12-05,04:02:58.000,339,11098744,-795,0,1764907377,15172.123932829993,166.99593357000413,50711.11732272 2025-12-05,04:02:59.000,339,11098751,-795,0,1764907378,15172.130669140002,166.98888444000477,50711.06841288 2025-12-05,04:03:00.000,339,11098691,-795,0,1764907379,15172.123932829993,166.9536387900007,50711.06841288 2025-12-05,04:03:01.000,339,11098728,-755,0,1764907380,15172.177823309998,166.93954053000198,50711.08937424 2025-12-05,04:03:02.000,339,11098758,-795,0,1764907381,15172.137405449997,166.92544227000326,50710.984567440006 2025-12-05,04:03:03.000,339,11098750,-795,0,1764907382,15172.164350689993,166.89724574999855,50711.00552880001 2025-12-05,04:03:04.000,339,11098682,-795,0,1764907383,15172.096987589997,166.89724574999855,50710.97758032001 2025-12-05,04:03:05.000,339,11098747,-795,0,1764907384,15172.137405449997,166.91134401000454,50710.94963184 2025-12-05,04:03:06.000,339,11098744,-715,0,1764907385,15172.137405449997,166.91134401000454,50710.80988944001 2025-12-05,04:03:07.000,339,11098729,-795,0,1764907386,15172.110460210002,166.82675444999768,50710.80290232 2025-12-05,04:03:08.000,339,11098682,-795,0,1764907387,15172.070042350002,166.86200010000175,50710.85181216 2025-12-05,04:03:09.000,339,11098728,-795,0,1764907388,15172.009415560002,166.86200010000175,50710.795915200004 2025-12-05,04:03:10.000,339,11098757,-795,0,1764907389,15172.022888179992,166.84085271000367,50710.87277352 2025-12-05,04:03:11.000,339,11098685,-795,0,1764907390,15172.029624490002,166.84790184000303,50710.795915200004 2025-12-05,04:03:12.000,339,11098797,-795,0,1764907391,15172.022888179992,166.8549509700024,50710.87277352 2025-12-05,04:03:13.000,339,11098765,-795,0,1764907392,15172.043097109992,166.9042948799979,50710.80290232 2025-12-05,04:03:14.000,339,11098722,-795,0,1764907393,15172.029624490002,166.9042948799979,50710.816876560006 2025-12-05,04:03:15.000,339,11098742,-795,0,1764907394,15171.989206630002,166.84085271000367,50710.78194096 2025-12-05,04:03:16.000,339,11098710,-795,0,1764907395,15172.022888179992,166.86200010000175,50710.78892808001 2025-12-05,04:03:17.000,339,11098708,-795,0,1764907396,15172.049833420002,166.84790184000303,50710.84482504 2025-12-05,04:03:18.000,339,11098761,-795,0,1764907397,15171.989206630002,166.8901966199992,50710.75399248 2025-12-05,04:03:19.000,339,11098789,-795,0,1764907398,15171.942052459992,166.89724574999855,50710.80988944001 2025-12-05,04:03:20.000,339,11098755,-795,0,1764907399,15171.989206630002,166.93249140000262,50710.78892808001 2025-12-05,04:03:21.000,339,11098689,-795,0,1764907400,15172.002679249992,166.98888444000477,50710.85181216 2025-12-05,04:03:22.000,339,11098756,-795,0,1764907401,15171.995942939997,166.98888444000477,50710.80290232 2025-12-05,04:03:23.000,339,11098718,-795,0,1764907402,15171.975734009997,167.03117922000092,50710.78892808001 2025-12-05,04:03:24.000,339,11098753,-795,0,1764907403,15172.016151869997,167.08757226000307,50710.85181216 2025-12-05,04:03:25.000,339,11098725,-795,0,1764907404,15172.016151869997,167.15101443000458,50710.80290232 2025-12-05,04:03:26.000,339,11098727,-795,0,1764907405,15172.043097109992,167.2003583400001,50710.865786400005 2025-12-05,04:03:27.000,339,11098744,-795,0,1764907406,15172.043097109992,167.27789877000032,50710.83783792001 2025-12-05,04:03:28.000,339,11098742,-795,0,1764907407,15172.056569729997,167.35543920000055,50710.89373488 2025-12-05,04:03:29.000,339,11098744,-795,0,1764907408,15172.043097109992,167.43297963000077,50710.89373488 2025-12-05,04:03:30.000,339,11098729,-795,0,1764907409,15172.076778659997,167.55281484000443,50710.90770912001 2025-12-05,04:03:31.000,339,11098761,-795,0,1764907410,15172.096987589997,167.6092078799993,50710.900722 2025-12-05,04:03:32.000,339,11098741,-795,0,1764907411,15172.123932829993,167.74314135000168,50710.8308508 2025-12-05,04:03:33.000,339,11098707,-795,0,1764907412,15172.117196519997,167.8841239500034,50710.87976064 2025-12-05,04:03:34.000,339,11098725,-795,0,1764907413,15172.150878070002,167.98281177000172,50710.84482504 2025-12-05,04:03:35.000,339,11098748,-795,0,1764907414,15172.211504859988,168.08149959000002,50710.85879928001 2025-12-05,04:03:36.000,339,11098713,-755,0,1764907415,15172.238450099998,168.1519908900009,50710.87277352 2025-12-05,04:03:37.000,339,11098735,-795,0,1764907416,15172.251922719988,168.2506787099992,50710.94963184 2025-12-05,04:03:38.000,339,11098755,-795,0,1764907417,15172.272131649988,168.3141208800007,50710.94963184 2025-12-05,04:03:39.000,339,11098773,-795,0,1764907418,15172.278867959998,168.3141208800007,50710.94264472 2025-12-05,04:03:40.000,339,11098733,-795,0,1764907419,15172.285604269993,168.30707175000134,50711.00552880001 2025-12-05,04:03:41.000,339,11098736,-795,0,1764907420,15172.258659029998,168.37051392000285,50710.963606080004 2025-12-05,04:03:42.000,339,11098767,-795,0,1764907421,15172.211504859988,168.32821913999942,50710.9705932 2025-12-05,04:03:43.000,339,11098765,-795,0,1764907422,15172.157614379998,168.3141208800007,50710.963606080004 2025-12-05,04:03:44.000,339,11098724,-795,0,1764907423,15172.130669140002,168.33526826999878,50710.97758032001 2025-12-05,04:03:45.000,339,11098748,-795,0,1764907424,15172.063306039992,168.24362957999983,50710.900722 2025-12-05,04:03:46.000,339,11098781,-795,0,1764907425,15172.043097109992,168.22953132000112,50710.97758032001 2025-12-05,04:03:47.000,339,11098722,-795,0,1764907426,15171.968997700002,168.13789263000217,50710.97758032001 2025-12-05,04:03:48.000,339,11098781,-795,0,1764907427,15171.948788770002,168.18018740999833,50710.963606080004 2025-12-05,04:03:49.000,339,11098774,-795,0,1764907428,15171.901634599992,168.14494176000153,50710.9705932 2025-12-05,04:03:50.000,339,11098817,-795,0,1764907429,15171.881425669992,168.18018740999833,50711.02649016001 2025-12-05,04:03:51.000,339,11098756,-795,0,1764907430,15171.867953050001,168.2154330600024,50710.963606080004 2025-12-05,04:03:52.000,339,11098795,-795,0,1764907431,15171.854480429996,168.3141208800007,50710.99854168 2025-12-05,04:03:53.000,339,11098790,-795,0,1764907432,15171.841007809991,168.34936653000477,50711.05443864001 2025-12-05,04:03:54.000,339,11098760,-795,0,1764907433,15171.847744120001,168.39166131000093,50710.99854168 2025-12-05,04:03:55.000,339,11098776,-795,0,1764907434,15171.847744120001,168.4621526100018,50711.00552880001 2025-12-05,04:03:56.000,339,11098773,-795,0,1764907435,15171.867953050001,168.49034912999923,50710.9705932 2025-12-05,04:03:57.000,339,11098736,-795,0,1764907436,15171.847744120001,168.54674217000138,50711.09636136001 2025-12-05,04:03:58.000,339,11098737,-795,0,1764907437,15171.847744120001,168.53969304000202,50710.97758032001 2025-12-05,04:03:59.000,339,11098718,-795,0,1764907438,15171.800589949991,168.54674217000138,50710.99155456 2025-12-05,04:04:00.000,339,11098700,-715,0,1764907439,15171.793853639996,168.61723347000225,50710.99854168 2025-12-05,04:04:01.000,339,11098683,-795,0,1764907440,15171.7669084,168.61723347000225,50711.00552880001 2025-12-05,04:04:02.000,339,11098727,-795,0,1764907441,15171.787117330001,168.56788955999946,50711.033477280005 2025-12-05,04:04:03.000,339,11098728,-795,0,1764907442,15171.692808989996,168.58198781999818,50711.04745152 2025-12-05,04:04:04.000,339,11098770,-795,0,1764907443,15171.591764339995,168.53969304000202,50711.01950304 2025-12-05,04:04:05.000,339,11098791,-795,0,1764907444,15171.60523696,168.56788955999946,50711.033477280005 2025-12-05,04:04:06.000,339,11098754,-795,0,1764907445,15171.57829171999,168.55379130000074,50711.04745152 2025-12-05,04:04:07.000,339,11098701,-795,0,1764907446,15171.51766492999,168.51854565000394,50711.01251592 2025-12-05,04:04:08.000,339,11098796,-795,0,1764907447,15171.450301829995,168.51149652000458,50710.99155456 2025-12-05,04:04:09.000,339,11098754,-795,0,1764907448,15171.39641134999,168.51149652000458,50711.05443864001 2025-12-05,04:04:10.000,339,11098760,-795,0,1764907449,15171.369466109994,168.51854565000394,50710.93565760001 2025-12-05,04:04:11.000,339,11098814,-795,0,1764907450,15171.288630389994,168.5255947800033,50710.9705932 2025-12-05,04:04:12.000,339,11098686,-795,0,1764907451,15171.207794669994,168.56788955999946,50711.033477280005 2025-12-05,04:04:13.000,339,11098763,-795,0,1764907452,15171.147167879994,168.59608608000417,50711.02649016001 2025-12-05,04:04:14.000,339,11098747,-795,0,1764907453,15171.120222639998,168.61723347000225,50710.97758032001 2025-12-05,04:04:15.000,339,11098827,-795,0,1764907454,15171.147167879994,168.6595282499984,50711.07540000001 2025-12-05,04:04:16.000,339,11098774,-795,0,1764907455,15171.073068469988,168.73706867999863,50711.01950304 2025-12-05,04:04:17.000,339,11098768,-675,0,1764907456,15171.106750019993,168.82870737000485,50710.97758032001 2025-12-05,04:04:18.000,339,11098698,-795,0,1764907457,15171.059595849998,168.9203460600038,50710.97758032001 2025-12-05,04:04:19.000,339,11098706,-795,0,1764907458,15171.140431569998,169.0542795299989,50711.02649016001 2025-12-05,04:04:20.000,339,11098729,-795,0,1764907459,15171.126958949993,169.11067257000104,50711.01251592 2025-12-05,04:04:21.000,339,11098780,-795,0,1764907460,15171.147167879994,169.28690081999957,50711.02649016001 2025-12-05,04:04:22.000,339,11098712,-795,0,1764907461,15171.194322049989,169.39968690000387,50711.0404644 2025-12-05,04:04:23.000,339,11098708,-795,0,1764907462,15171.194322049989,169.4631290699981,50711.09636136001 2025-12-05,04:04:24.000,339,11098764,-795,0,1764907463,15171.27515776999,169.5759151500024,50711.10334848001 2025-12-05,04:04:25.000,339,11098723,-795,0,1764907464,15171.281894079999,169.63230819000455,50711.09636136001 2025-12-05,04:04:26.000,339,11098744,-795,0,1764907465,15171.27515776999,169.7239468800035,50711.20815528 2025-12-05,04:04:27.000,339,11098732,-795,0,1764907466,15171.288630389994,169.81558557000244,50711.15924544 2025-12-05,04:04:28.000,339,11098749,-795,0,1764907467,15171.29536669999,169.86492947999795,50711.2151424 2025-12-05,04:04:29.000,339,11098763,-795,0,1764907468,15171.254948839989,169.91427339000074,50711.22911664 2025-12-05,04:04:30.000,339,11098692,-795,0,1764907469,15171.27515776999,170.01296120999905,50711.24309088001 2025-12-05,04:04:31.000,339,11098678,-795,0,1764907470,15171.268421459994,170.04820686000312,50711.19418104001 2025-12-05,04:04:32.000,339,11098687,-795,0,1764907471,15171.234739909989,170.04115773000376,50711.30597496 2025-12-05,04:04:33.000,339,11098717,-795,0,1764907472,15171.201058359999,170.04115773000376,50711.29200072001 2025-12-05,04:04:34.000,339,11098755,-795,0,1764907473,15171.073068469988,170.04820686000312,50711.27802648 2025-12-05,04:04:35.000,339,11098751,-795,0,1764907474,15171.100013709998,170.0200103399984,50711.25706512 2025-12-05,04:04:36.000,339,11098758,-795,0,1764907475,15171.052859539988,169.9847646900016,50711.250078000005 2025-12-05,04:04:37.000,339,11098706,-795,0,1764907476,15170.992232749988,170.01296120999905,50711.2850136 2025-12-05,04:04:38.000,339,11098677,-715,0,1764907477,15170.924869649993,170.0059120799997,50711.201168160005 2025-12-05,04:04:39.000,339,11098794,-795,0,1764907478,15170.891188100002,169.97771556000225,50711.34789768 2025-12-05,04:04:40.000,339,11098649,-795,0,1764907479,15170.837297619997,169.94246990999818,50711.27802648 2025-12-05,04:04:41.000,339,11098700,-795,0,1764907480,15170.769934520002,169.94246990999818,50711.31296208001 2025-12-05,04:04:42.000,339,11098696,-795,0,1764907481,15170.668889870001,169.9213225200001,50711.250078000005 2025-12-05,04:04:43.000,339,11098672,-795,0,1764907482,15170.628472010001,169.89312600000267,50711.22911664 2025-12-05,04:04:44.000,339,11098743,-795,0,1764907483,15170.581317839991,169.87902774000395,50711.250078000005 2025-12-05,04:04:45.000,339,11098688,-795,0,1764907484,15170.540899979991,169.79443818000436,50711.298987840004 2025-12-05,04:04:46.000,339,11098710,-795,0,1764907485,15170.520691049991,169.86492947999795,50711.30597496 2025-12-05,04:04:47.000,339,11098728,-795,0,1764907486,15170.513954739996,169.81558557000244,50711.39680752 2025-12-05,04:04:48.000,339,11098716,-795,0,1764907487,15170.50721843,169.86492947999795,50711.32693632 2025-12-05,04:04:49.000,339,11098723,-795,0,1764907488,15170.473536879996,169.89312600000267,50711.33392344 2025-12-05,04:04:50.000,339,11098744,-795,0,1764907489,15170.52742736,169.95656817000418,50711.319949200006 2025-12-05,04:04:51.000,339,11098681,-795,0,1764907490,15170.50721843,169.93542077999882,50711.368859040005 2025-12-05,04:04:52.000,339,11098630,-795,0,1764907491,15170.500482119991,170.01296120999905,50711.38982040001 2025-12-05,04:04:53.000,339,11098716,-795,0,1764907492,15170.473536879996,169.97771556000225,50711.39680752 2025-12-05,04:04:54.000,339,11098790,-795,0,1764907493,15170.48027318999,170.0200103399984,50711.43873024001 2025-12-05,04:04:55.000,339,11098763,-795,0,1764907494,15170.433119019996,170.02705946999777,50711.37584616 2025-12-05,04:04:56.000,339,11098730,-795,0,1764907495,15170.46680057,170.0059120799997,50711.417768880005 2025-12-05,04:04:57.000,339,11098814,-795,0,1764907496,15170.43985532999,170.0341086000044,50711.40379464 2025-12-05,04:04:58.000,339,11098756,-795,0,1764907497,15170.44659164,170.04820686000312,50711.43873024001 2025-12-05,04:04:59.000,339,11098731,-795,0,1764907498,15170.38596485,170.06230512000184,50711.43174312001 2025-12-05,04:05:00.000,339,11098731,-795,0,1764907499,15170.35901960999,170.09050163999927,50711.424756 2025-12-05,04:05:01.000,339,11098724,-795,0,1764907500,15170.34554699,170.08345250999992,50711.44571736 2025-12-05,04:05:02.000,339,11098747,-795,0,1764907501,15170.31860174999,170.15394381000078,50711.417768880005 2025-12-05,04:05:03.000,339,11098747,-795,0,1764907502,15170.29839281999,170.17509119999886,50711.47366584 2025-12-05,04:05:04.000,339,11098755,-795,0,1764907503,15170.23776602999,170.21033685000293,50711.48065296001 2025-12-05,04:05:05.000,339,11098768,-795,0,1764907504,15170.21755709999,170.30902467000124,50711.487640080006 2025-12-05,04:05:06.000,339,11098745,-795,0,1764907505,15170.16366662,170.30902467000124,50711.47366584 2025-12-05,04:05:07.000,339,11098696,-795,0,1764907506,15170.15693030999,170.45000727000297,50711.466678720004 2025-12-05,04:05:08.000,339,11098734,-795,0,1764907507,15170.103039829999,170.50640030999784,50711.4946272 2025-12-05,04:05:09.000,339,11098739,-795,0,1764907508,15170.089567209994,170.65443203999894,50711.487640080006 2025-12-05,04:05:10.000,339,11098744,-795,0,1764907509,15170.07609458999,170.71787421000045,50711.57847264001 2025-12-05,04:05:11.000,339,11098759,-795,0,1764907510,15170.103039829999,170.8377094200041,50711.57847264001 2025-12-05,04:05:12.000,339,11098726,-715,0,1764907511,15170.082830899999,170.95754463000048,50711.52257568 2025-12-05,04:05:13.000,339,11098758,-795,0,1764907512,15170.07609458999,171.11262549000094,50711.50860144001 2025-12-05,04:05:14.000,339,11098756,-795,0,1764907513,15170.11651244999,171.14787113999773,50711.57148552 2025-12-05,04:05:15.000,339,11098823,-795,0,1764907514,15170.12324876,171.25360809000267,50711.57148552 2025-12-05,04:05:16.000,339,11098793,-795,0,1764907515,15170.109776139994,171.33819765000226,50711.536549920005 2025-12-05,04:05:17.000,339,11098779,-795,0,1764907516,15170.14345769,171.40868895000312,50711.55052416 2025-12-05,04:05:18.000,339,11098733,-795,0,1764907517,15170.150193999994,171.479180250004,50711.57847264001 2025-12-05,04:05:19.000,339,11098731,-795,0,1764907518,15170.19734816999,171.5144259000008,50711.64834384001 2025-12-05,04:05:20.000,339,11098739,-795,0,1764907519,15170.19734816999,171.54262241999822,50711.57148552 2025-12-05,04:05:21.000,339,11098755,-795,0,1764907520,15170.170402929994,171.55672068000422,50711.61340824 2025-12-05,04:05:22.000,339,11098751,-795,0,1764907521,15170.12324876,171.5144259000008,50711.599433999996 2025-12-05,04:05:23.000,339,11098719,-795,0,1764907522,15170.11651244999,171.47213112000463,50711.59244688 2025-12-05,04:05:24.000,339,11098830,-795,0,1764907523,15170.062621969999,171.4932785100027,50711.66231808 2025-12-05,04:05:25.000,339,11098741,-795,0,1764907524,15170.09630351999,171.465081989998,50711.66231808 2025-12-05,04:05:26.000,339,11098692,-795,0,1764907525,15170.069358279994,171.479180250004,50711.57847264001 2025-12-05,04:05:27.000,339,11098758,-795,0,1764907526,15170.035676729989,171.43688547000056,50711.57148552 2025-12-05,04:05:28.000,339,11098733,-795,0,1764907527,15170.035676729989,171.38754155999777,50711.61340824 2025-12-05,04:05:29.000,339,11098726,-795,0,1764907528,15169.948104699994,171.3311485200029,50711.59244688 2025-12-05,04:05:30.000,339,11098712,-795,0,1764907529,15169.941368389998,171.31705026000418,50711.599433999996 2025-12-05,04:05:31.000,339,11098789,-795,0,1764907530,15169.907686839993,171.29590286999883,50711.55751128001 2025-12-05,04:05:32.000,339,11098813,-795,0,1764907531,15169.894214219988,171.20426417999988,50711.54353704 2025-12-05,04:05:33.000,339,11098805,-795,0,1764907532,15169.867268979993,171.19721505000052,50711.52956280001 2025-12-05,04:05:34.000,339,11098803,-795,0,1764907533,15169.847060049993,171.19721505000052,50711.52257568 2025-12-05,04:05:35.000,339,11098763,-795,0,1764907534,15169.840323739998,171.15492027000437,50711.45270448 2025-12-05,04:05:36.000,339,11098649,-795,0,1764907535,15169.820114809998,171.09147810000286,50711.47366584 2025-12-05,04:05:37.000,339,11098680,-795,0,1764907536,15169.799905879998,171.09147810000286,50711.4946272 2025-12-05,04:05:38.000,339,11098756,-795,0,1764907537,15169.813378499988,171.07033071000478,50711.466678720004 2025-12-05,04:05:39.000,339,11098763,-795,0,1764907538,15169.826851119993,171.09852723000222,50711.44571736 2025-12-05,04:05:40.000,339,11098777,-795,0,1764907539,15169.793169569988,171.0350850600007,50711.40379464 2025-12-05,04:05:41.000,339,11098742,-795,0,1764907540,15169.806642189993,171.04213419000007,50711.38982040001 2025-12-05,04:05:42.000,339,11098709,-795,0,1764907541,15169.813378499988,170.98574114999792,50711.32693632 2025-12-05,04:05:43.000,339,11098768,-795,0,1764907542,15169.847060049993,171.020986800002,50711.30597496 2025-12-05,04:05:44.000,339,11098703,-795,0,1764907543,15169.860532669998,171.04213419000007,50711.298987840004 2025-12-05,04:05:45.000,339,11098691,-795,0,1764907544,15169.894214219988,170.99279028000456,50711.319949200006 2025-12-05,04:05:46.000,339,11098722,-795,0,1764907545,15169.867268979993,170.95049550000113,50711.27802648 2025-12-05,04:05:47.000,339,11098705,-795,0,1764907546,15169.860532669998,171.01393767000263,50711.33392344 2025-12-05,04:05:48.000,339,11098738,-795,0,1764907547,15169.860532669998,170.99983941000391,50711.27802648 2025-12-05,04:05:49.000,339,11098729,-795,0,1764907548,15169.867268979993,170.97869201999856,50711.38982040001 2025-12-05,04:05:50.000,339,11098744,-795,0,1764907549,15169.826851119993,170.98574114999792,50711.36187192001 2025-12-05,04:05:51.000,339,11098760,-795,0,1764907550,15169.772960639988,170.99983941000391,50711.3548848 2025-12-05,04:05:52.000,339,11098706,-795,0,1764907551,15169.725806469993,171.02803593000135,50711.33392344 2025-12-05,04:05:53.000,339,11098726,-795,0,1764907552,15169.705597539993,170.9716428899992,50711.31296208001 2025-12-05,04:05:54.000,339,11098773,-795,0,1764907553,15169.692124920002,171.00688854000327,50711.2850136 2025-12-05,04:05:55.000,339,11098722,-795,0,1764907554,15169.644970749992,171.02803593000135,50711.27802648 2025-12-05,04:05:56.000,339,11098739,-795,0,1764907555,15169.651707060002,170.99279028000456,50711.27103936001 2025-12-05,04:05:57.000,339,11098710,-795,0,1764907556,15169.577607649997,171.04918331999943,50711.29200072001 2025-12-05,04:05:58.000,339,11098750,-795,0,1764907557,15169.557398719997,171.06328157999815,50711.22212952001 2025-12-05,04:05:59.000,339,11098729,-795,0,1764907558,15169.584343959992,171.020986800002,50711.22911664 2025-12-05,04:06:00.000,339,11098686,-795,0,1764907559,15169.543926099992,171.02803593000135,50711.23610376 2025-12-05,04:06:01.000,339,11098710,-795,0,1764907560,15169.530453480002,171.07737984000414,50711.27103936001 2025-12-05,04:06:02.000,339,11098733,-795,0,1764907561,15169.516980859997,171.10557636000158,50711.36187192001 2025-12-05,04:06:03.000,339,11098693,-795,0,1764907562,15169.463090379992,171.07033071000478,50711.32693632 2025-12-05,04:06:04.000,339,11098768,-795,0,1764907563,15169.463090379992,171.0350850600007,50711.41078176001 2025-12-05,04:06:05.000,339,11098764,-795,0,1764907564,15169.429408830001,171.06328157999815,50711.3548848 2025-12-05,04:06:06.000,339,11098730,-795,0,1764907565,15169.375518349996,171.0562324499988,50711.34091056001 2025-12-05,04:06:07.000,339,11098759,-795,0,1764907566,15169.368782040001,171.020986800002,50711.34091056001 2025-12-05,04:06:08.000,339,11098701,-795,0,1764907567,15169.34857311,170.99279028000456,50711.24309088001 2025-12-05,04:06:09.000,339,11098757,-795,0,1764907568,15169.314891559996,170.9716428899992,50711.131296960004 2025-12-05,04:06:10.000,339,11098763,-795,0,1764907569,15169.335100489996,170.96459375999984,50711.12430984001 2025-12-05,04:06:11.000,339,11098723,-795,0,1764907570,15169.301418939991,170.89410245999898,50711.18719392 2025-12-05,04:06:12.000,339,11098758,-795,0,1764907571,15169.34857311,170.90115158999834,50711.13828408 2025-12-05,04:06:13.000,339,11098770,-755,0,1764907572,15169.341836799991,170.85885681000218,50711.131296960004 2025-12-05,04:06:14.000,339,11098738,-795,0,1764907573,15169.301418939991,170.84475855000346,50711.09636136001 2025-12-05,04:06:15.000,339,11098757,-795,0,1764907574,15169.30815525,170.80246377000003,50711.10334848001 2025-12-05,04:06:16.000,339,11098743,-795,0,1764907575,15169.314891559996,170.78131638000195,50711.033477280005 2025-12-05,04:06:17.000,339,11098778,-795,0,1764907576,15169.355309419996,170.80246377000003,50710.99155456 2025-12-05,04:06:18.000,339,11098762,-795,0,1764907577,15169.355309419996,170.7883655100013,50710.99155456 2025-12-05,04:06:19.000,339,11098734,-795,0,1764907578,15169.341836799991,170.8236111599981,50710.97758032001 2025-12-05,04:06:20.000,339,11098778,-795,0,1764907579,15169.368782040001,170.8095128999994,50710.99155456 2025-12-05,04:06:21.000,339,11098757,-795,0,1764907580,15169.415936209996,170.8377094200041,50710.92867048001 2025-12-05,04:06:22.000,339,11098673,-795,0,1764907581,15169.422672519991,170.88000420000026,50710.90770912001 2025-12-05,04:06:23.000,339,11098755,-795,0,1764907582,15169.463090379992,170.88000420000026,50710.92867048001 2025-12-05,04:06:24.000,339,11098698,-795,0,1764907583,15169.537189789997,170.8729550700009,50710.95661896001 2025-12-05,04:06:25.000,339,11098783,-795,0,1764907584,15169.577607649997,170.91524985000433,50710.84482504 2025-12-05,04:06:26.000,339,11098794,-795,0,1764907585,15169.624761819992,170.95754463000048,50710.92168336 2025-12-05,04:06:27.000,339,11098706,-795,0,1764907586,15169.638234439997,170.9716428899992,50710.92867048001 2025-12-05,04:06:28.000,339,11098710,-795,0,1764907587,15169.671915990002,170.98574114999792,50710.92867048001 2025-12-05,04:06:29.000,339,11098747,-795,0,1764907588,15169.732542780002,170.99279028000456,50710.984567440006 2025-12-05,04:06:30.000,339,11098691,-795,0,1764907589,15169.712333850002,171.07033071000478,50710.84482504 2025-12-05,04:06:31.000,339,11098739,-795,0,1764907590,15169.705597539993,171.07033071000478,50710.795915200004 2025-12-05,04:06:32.000,339,11098750,-795,0,1764907591,15169.725806469993,171.09147810000286,50710.85181216 2025-12-05,04:06:33.000,339,11098803,-795,0,1764907592,15169.779696949998,171.0844289700035,50710.92867048001 2025-12-05,04:06:34.000,339,11098737,-795,0,1764907593,15169.772960639988,171.16196940000373,50710.88674776001 2025-12-05,04:06:35.000,339,11098703,-795,0,1764907594,15169.746015399993,171.12672374999966,50710.85879928001 2025-12-05,04:06:36.000,339,11098807,-795,0,1764907595,15169.799905879998,171.1831167900018,50710.90770912001 2025-12-05,04:06:37.000,339,11098745,-795,0,1764907596,15169.833587429988,171.15492027000437,50710.85879928001 2025-12-05,04:06:38.000,339,11098759,-795,0,1764907597,15169.826851119993,171.1690185300031,50710.914696240005 2025-12-05,04:06:39.000,339,11098699,-795,0,1764907598,15169.799905879998,171.14082200999837,50710.914696240005 2025-12-05,04:06:40.000,339,11098762,-795,0,1764907599,15169.820114809998,171.11262549000094,50710.9705932 2025-12-05,04:06:41.000,339,11098763,-795,0,1764907600,15169.779696949998,171.09147810000286,50710.914696240005 2025-12-05,04:06:42.000,339,11098718,-795,0,1764907601,15169.752751710002,171.12672374999966,50711.01950304 2025-12-05,04:06:43.000,339,11098714,-795,0,1764907602,15169.746015399993,171.0562324499988,50710.914696240005 2025-12-05,04:06:44.000,339,11098743,-795,0,1764907603,15169.685388609993,171.00688854000327,50710.92168336 2025-12-05,04:06:45.000,339,11098745,-795,0,1764907604,15169.671915990002,170.95754463000048,50710.914696240005 2025-12-05,04:06:46.000,339,11098722,-795,0,1764907605,15169.658443369997,170.94344637000177,50710.984567440006 2025-12-05,04:06:47.000,339,11098746,-795,0,1764907606,15169.611289200002,170.89410245999898,50710.92168336 2025-12-05,04:06:48.000,339,11098727,-795,0,1764907607,15169.584343959992,170.91524985000433,50711.033477280005 2025-12-05,04:06:49.000,339,11098765,-795,0,1764907608,15169.564135029992,170.85885681000218,50711.05443864001 2025-12-05,04:06:50.000,339,11098768,-795,0,1764907609,15169.516980859997,170.80246377000003,50710.963606080004 2025-12-05,04:06:51.000,339,11098737,-795,0,1764907610,15169.456354069996,170.8236111599981,50710.93565760001 2025-12-05,04:06:52.000,339,11098748,-795,0,1764907611,15169.429408830001,170.78131638000195,50710.900722 2025-12-05,04:06:53.000,339,11098754,-795,0,1764907612,15169.449617760001,170.78131638000195,50710.84482504 2025-12-05,04:06:54.000,339,11098778,-795,0,1764907613,15169.422672519991,170.74607072999788,50710.90770912001 2025-12-05,04:06:55.000,339,11098753,-795,0,1764907614,15169.375518349996,170.689677690003,50710.82386368 2025-12-05,04:06:56.000,339,11098741,-795,0,1764907615,15169.362045729991,170.69672682000237,50710.80290232 2025-12-05,04:06:57.000,339,11098713,-795,0,1764907616,15169.375518349996,170.689677690003,50710.74001824001 2025-12-05,04:06:58.000,339,11098755,-795,0,1764907617,15169.395727279996,170.61918639000214,50710.76097960001 2025-12-05,04:06:59.000,339,11098741,-795,0,1764907618,15169.388990970001,170.60508813000342,50710.73303112 2025-12-05,04:07:00.000,339,11098738,-795,0,1764907619,15169.415936209996,170.56279335,50710.75399248 2025-12-05,04:07:01.000,339,11098758,-795,0,1764907620,15169.388990970001,170.56984247999935,50710.71206976 2025-12-05,04:07:02.000,339,11098713,-795,0,1764907621,15169.429408830001,170.54869509000127,50710.68412128 2025-12-05,04:07:03.000,339,11098787,-795,0,1764907622,15169.388990970001,170.48525291999977,50710.6561728 2025-12-05,04:07:04.000,339,11098725,-715,0,1764907623,15169.395727279996,170.4429581400036,50710.63521144 2025-12-05,04:07:05.000,339,11098758,-795,0,1764907624,15169.449617760001,170.4288598800049,50710.61425008 2025-12-05,04:07:06.000,339,11098729,-795,0,1764907625,15169.436145139996,170.38656510000146,50710.69110840001 2025-12-05,04:07:07.000,339,11098712,-795,0,1764907626,15169.449617760001,170.38656510000146,50710.67014704001 2025-12-05,04:07:08.000,339,11098749,-795,0,1764907627,15169.442881449992,170.33722118999867,50710.60726296 2025-12-05,04:07:09.000,339,11098735,-795,0,1764907628,15169.510244550002,170.32312292999995,50710.55835312 2025-12-05,04:07:10.000,339,11098713,-795,0,1764907629,15169.510244550002,170.30197554000188,50710.57232736001 2025-12-05,04:07:11.000,339,11098717,-795,0,1764907630,15169.516980859997,170.32312292999995,50710.56534024 2025-12-05,04:07:12.000,339,11098715,-795,0,1764907631,15169.591080270002,170.2808281500038,50710.59328872001 2025-12-05,04:07:13.000,339,11098776,-795,0,1764907632,15169.651707060002,170.3160738000006,50710.5863016 2025-12-05,04:07:14.000,339,11098764,-795,0,1764907633,15169.739279089998,170.30197554000188,50710.64219856001 2025-12-05,04:07:15.000,339,11098761,-795,0,1764907634,15169.752751710002,170.33722118999867,50710.57232736001 2025-12-05,04:07:16.000,339,11098645,-795,0,1764907635,15169.793169569988,170.39361423000082,50710.46752056 2025-12-05,04:07:17.000,339,11098779,-795,0,1764907636,15169.900950529998,170.36541771000338,50710.579314480005 2025-12-05,04:07:18.000,339,11098730,-795,0,1764907637,15169.961577319998,170.40066336000018,50710.53739176 2025-12-05,04:07:19.000,339,11098752,-795,0,1764907638,15170.07609458999,170.4429581400036,50710.530404640005 2025-12-05,04:07:20.000,339,11098700,-795,0,1764907639,15170.103039829999,170.40066336000018,50710.54437888 2025-12-05,04:07:21.000,339,11098734,-795,0,1764907640,15170.170402929994,170.34427031999803,50710.53739176 2025-12-05,04:07:22.000,339,11098743,-795,0,1764907641,15170.210820789995,170.37246684000274,50710.55136600001 2025-12-05,04:07:23.000,339,11098708,-795,0,1764907642,15170.25797495999,170.27377902000444,50710.53739176 2025-12-05,04:07:24.000,339,11098673,-795,0,1764907643,15170.30512913,170.2667298899978,50710.579314480005 2025-12-05,04:07:25.000,339,11098726,-795,0,1764907644,15170.36575592,170.2173859800023,50710.56534024 2025-12-05,04:07:26.000,339,11098758,-755,0,1764907645,15170.44659164,170.21033685000293,50710.57232736001 2025-12-05,04:07:27.000,339,11098689,-795,0,1764907646,15170.50721843,170.14689468000142,50710.579314480005 2025-12-05,04:07:28.000,339,11098682,-795,0,1764907647,15170.52742736,170.11164903000463,50710.67014704001 2025-12-05,04:07:29.000,339,11098735,-795,0,1764907648,15170.581317839991,170.0200103399984,50710.55136600001 2025-12-05,04:07:30.000,339,11098715,-795,0,1764907649,15170.594790459996,169.94246990999818,50710.579314480005 2025-12-05,04:07:31.000,339,11098696,-795,0,1764907650,15170.581317839991,169.8578803499986,50710.55136600001 2025-12-05,04:07:32.000,339,11098719,-795,0,1764907651,15170.608263080001,169.83673296000052,50710.50944328 2025-12-05,04:07:33.000,339,11098747,-795,0,1764907652,15170.574581529996,169.76624165999965,50710.49546904 2025-12-05,04:07:34.000,339,11098736,-795,0,1764907653,15170.554372599996,169.65345558000263,50710.47450768001 2025-12-05,04:07:35.000,339,11098791,-795,0,1764907654,15170.574581529996,169.5759151500024,50710.55835312 2025-12-05,04:07:36.000,339,11098765,-795,0,1764907655,15170.534163669996,169.49837472000218,50710.50245616001 2025-12-05,04:07:37.000,339,11098683,-795,0,1764907656,15170.520691049991,169.3926377700045,50710.5164304 2025-12-05,04:07:38.000,339,11098813,-795,0,1764907657,15170.520691049991,169.3150973400043,50710.57232736001 2025-12-05,04:07:39.000,339,11098707,-795,0,1764907658,15170.50721843,169.25165517000278,50710.43957208 2025-12-05,04:07:40.000,339,11098766,-795,0,1764907659,15170.41964639999,169.18821300000127,50710.5164304 2025-12-05,04:07:41.000,339,11098734,-795,0,1764907660,15170.39943746999,169.1670656100032,50710.50944328 2025-12-05,04:07:42.000,339,11098724,-795,0,1764907661,15170.37922853999,169.13181995999912,50710.49546904 2025-12-05,04:07:43.000,339,11098782,-795,0,1764907662,15170.372492229995,169.03313214000082,50710.48848192 2025-12-05,04:07:44.000,339,11098721,-795,0,1764907663,15170.412910089995,168.94854258000123,50710.460533440004 2025-12-05,04:07:45.000,339,11098743,-795,0,1764907664,15170.372492229995,168.9344443200025,50710.52341752001 2025-12-05,04:07:46.000,339,11098772,-795,0,1764907665,15170.31860174999,168.9062477999978,50710.50245616001 2025-12-05,04:07:47.000,339,11098809,-795,0,1764907666,15170.33881067999,168.88510040999972,50710.49546904 2025-12-05,04:07:48.000,339,11098744,-795,0,1764907667,15170.291656509995,168.82870737000485,50710.481494800006 2025-12-05,04:07:49.000,339,11098708,-795,0,1764907668,15170.271447579995,168.78641259000142,50710.5164304 2025-12-05,04:07:50.000,339,11098758,-795,0,1764907669,15170.24450234,168.75116694000462,50710.5164304 2025-12-05,04:07:51.000,339,11098753,-795,0,1764907670,15170.251238649995,168.78641259000142,50710.5164304 2025-12-05,04:07:52.000,339,11098785,-795,0,1764907671,15170.2849202,168.7229704199999,50710.460533440004 2025-12-05,04:07:53.000,339,11098705,-795,0,1764907672,15170.291656509995,168.7088721600012,50710.48848192 2025-12-05,04:07:54.000,339,11098770,-795,0,1764907673,15170.31860174999,168.69477390000247,50710.54437888 2025-12-05,04:07:55.000,339,11098794,-795,0,1764907674,15170.25797495999,168.70182303000183,50710.49546904 2025-12-05,04:07:56.000,339,11098799,-795,0,1764907675,15170.27818388999,168.63838086000032,50710.48848192 2025-12-05,04:07:57.000,339,11098792,-795,0,1764907676,15170.291656509995,168.68067564000376,50710.46752056 2025-12-05,04:07:58.000,339,11098786,-795,0,1764907677,15170.27818388999,168.65247911999904,50710.60726296 2025-12-05,04:07:59.000,339,11098695,-795,0,1764907678,15170.251238649995,168.65247911999904,50710.52341752001 2025-12-05,04:08:00.000,339,11098773,-795,0,1764907679,15170.251238649995,168.6242826000016,50710.52341752001 2025-12-05,04:08:01.000,339,11098684,-795,0,1764907680,15170.2849202,168.64542998999968,50710.54437888 2025-12-05,04:08:02.000,339,11098808,-795,0,1764907681,15170.21755709999,168.57493868999882,50710.45354632001 2025-12-05,04:08:03.000,339,11098686,-795,0,1764907682,15170.19734816999,168.51854565000394,50710.48848192 2025-12-05,04:08:04.000,339,11098760,-795,0,1764907683,15170.16366662,168.54674217000138,50710.49546904 2025-12-05,04:08:05.000,339,11098794,-795,0,1764907684,15170.190611859995,168.53969304000202,50710.55136600001 2025-12-05,04:08:06.000,339,11098757,-795,0,1764907685,15170.14345769,168.43395609000436,50710.698095520005 2025-12-05,04:08:07.000,339,11098727,-795,0,1764907686,15170.09630351999,168.39166131000093,50710.698095520005 2025-12-05,04:08:08.000,339,11098756,-795,0,1764907687,15170.14345769,168.38461218000157,50710.6561728 2025-12-05,04:08:09.000,339,11098731,-795,0,1764907688,15170.109776139994,168.38461218000157,50710.78892808001 2025-12-05,04:08:10.000,339,11098745,-795,0,1764907689,15170.042413039999,168.38461218000157,50710.63521144 2025-12-05,04:08:11.000,339,11098732,-795,0,1764907690,15170.062621969999,168.33526826999878,50710.64219856001 2025-12-05,04:08:12.000,339,11098804,-795,0,1764907691,15170.035676729989,168.34936653000477,50710.6561728 2025-12-05,04:08:13.000,339,11098703,-795,0,1764907692,15170.049149349994,168.30707175000134,50710.71905688001 2025-12-05,04:08:14.000,339,11098782,-795,0,1764907693,15170.028940419994,168.24362957999983,50710.73303112 2025-12-05,04:08:15.000,339,11098753,-795,0,1764907694,15169.995258869989,168.2647769699979,50710.73303112 2025-12-05,04:08:16.000,339,11098763,-795,0,1764907695,15170.001995179999,168.2788752300039,50710.68412128 2025-12-05,04:08:17.000,339,11098796,-795,0,1764907696,15169.954841009989,168.25772783999855,50710.747005360005 2025-12-05,04:08:18.000,339,11098718,-795,0,1764907697,15169.954841009989,168.24362957999983,50710.66315992 2025-12-05,04:08:19.000,339,11098707,-795,0,1764907698,15169.941368389998,168.22953132000112,50710.61425008 2025-12-05,04:08:20.000,339,11098795,-795,0,1764907699,15169.961577319998,168.32821913999942,50710.71905688001 2025-12-05,04:08:21.000,339,11098730,-795,0,1764907700,15169.961577319998,168.3634647900035,50710.66315992 2025-12-05,04:08:22.000,339,11098802,-795,0,1764907701,15169.914423149989,168.34231739999814,50710.66315992 2025-12-05,04:08:23.000,339,11098708,-795,0,1764907702,15169.907686839993,168.38461218000157,50710.64219856001 2025-12-05,04:08:24.000,339,11098756,-795,0,1764907703,15169.907686839993,168.45510348000244,50710.62123720001 2025-12-05,04:08:25.000,339,11098679,-795,0,1764907704,15169.948104699994,168.48329999999987,50710.59328872001 2025-12-05,04:08:26.000,339,11098785,-795,0,1764907705,15169.941368389998,168.53264391000266,50710.67014704001 2025-12-05,04:08:27.000,339,11098755,-795,0,1764907706,15169.860532669998,168.5608404300001,50710.600275840006 2025-12-05,04:08:28.000,339,11098776,-795,0,1764907707,15169.867268979993,168.6595282499984,50710.726044 2025-12-05,04:08:29.000,339,11098759,-795,0,1764907708,15169.874005289988,168.73706867999863,50710.75399248 2025-12-05,04:08:30.000,339,11098683,-795,0,1764907709,15169.894214219988,168.75116694000462,50710.66315992 2025-12-05,04:08:31.000,339,11098749,-795,0,1764907710,15169.880741599998,168.871002150001,50710.74001824001 2025-12-05,04:08:32.000,339,11098658,-795,0,1764907711,15169.874005289988,168.89214953999908,50710.76796672001 2025-12-05,04:08:33.000,339,11098706,-795,0,1764907712,15169.867268979993,169.01198475000274,50710.76796672001 2025-12-05,04:08:34.000,339,11098721,-795,0,1764907713,15169.880741599998,169.14591821999784,50710.71206976 2025-12-05,04:08:35.000,339,11098705,-795,0,1764907714,15169.954841009989,169.25870430000214,50710.80988944001 2025-12-05,04:08:36.000,339,11098783,-795,0,1764907715,15169.954841009989,169.33624473000236,50710.816876560006 2025-12-05,04:08:37.000,339,11098685,-795,0,1764907716,15169.988522559994,169.43493255000067,50710.76097960001 2025-12-05,04:08:38.000,339,11098690,-795,0,1764907717,15170.042413039999,169.53362036999897,50710.78892808001 2025-12-05,04:08:39.000,339,11098723,-795,0,1764907718,15170.028940419994,169.58296428000176,50710.83783792001 2025-12-05,04:08:40.000,339,11098736,-795,0,1764907719,15170.015467799989,169.6111607999992,50710.87976064 2025-12-05,04:08:41.000,339,11098681,-795,0,1764907720,15170.035676729989,169.660504710002,50710.816876560006 2025-12-05,04:08:42.000,339,11098739,-795,0,1764907721,15170.05588565999,169.75214340000093,50710.84482504 2025-12-05,04:08:43.000,339,11098782,-795,0,1764907722,15170.042413039999,169.75214340000093,50710.85879928001 2025-12-05,04:08:44.000,339,11098758,-795,0,1764907723,15169.995258869989,169.7239468800035,50710.900722 2025-12-05,04:08:45.000,339,11098734,-795,0,1764907724,15169.907686839993,169.74509427000157,50710.87976064 2025-12-05,04:08:46.000,339,11098715,-795,0,1764907725,15169.833587429988,169.68165210000006,50710.88674776001 2025-12-05,04:08:47.000,339,11098698,-795,0,1764907726,15169.806642189993,169.68165210000006,50710.84482504 2025-12-05,04:08:48.000,339,11098715,-795,0,1764907727,15169.746015399993,169.63230819000455,50710.94963184 2025-12-05,04:08:49.000,339,11098779,-755,0,1764907728,15169.712333850002,169.64640645000327,50710.963606080004 2025-12-05,04:08:50.000,339,11098713,-795,0,1764907729,15169.638234439997,169.6746029700007,50710.95661896001 2025-12-05,04:08:51.000,339,11098748,-795,0,1764907730,15169.543926099992,169.71689775000414,50710.92168336 2025-12-05,04:08:52.000,339,11098640,-795,0,1764907731,15169.510244550002,169.660504710002,50710.88674776001 2025-12-05,04:08:53.000,339,11098747,-795,0,1764907732,15169.463090379992,169.66755384000135,50710.92168336 2025-12-05,04:08:54.000,339,11098759,-795,0,1764907733,15169.375518349996,169.69575035999878,50711.01950304 2025-12-05,04:08:55.000,339,11098792,-795,0,1764907734,15169.422672519991,169.79443818000436,50711.00552880001 2025-12-05,04:08:56.000,339,11098714,-795,0,1764907735,15169.355309419996,169.78738904999773,50710.87277352 2025-12-05,04:08:57.000,339,11098711,-795,0,1764907736,15169.34857311,169.83673296000052,50710.95661896001 2025-12-05,04:08:58.000,339,11098761,-795,0,1764907737,15169.395727279996,169.8578803499986,50710.914696240005 2025-12-05,04:08:59.000,339,11098729,-795,0,1764907738,15169.321627869991,169.90017513000203,50710.87277352 2025-12-05,04:09:00.000,339,11098700,-795,0,1764907739,15169.30815525,169.92837164999946,50710.88674776001 2025-12-05,04:09:01.000,339,11098733,-755,0,1764907740,15169.301418939991,169.94246990999818,50710.88674776001 2025-12-05,04:09:02.000,339,11098714,-795,0,1764907741,15169.321627869991,169.9706664300029,50710.900722 2025-12-05,04:09:03.000,339,11098697,-795,0,1764907742,15169.26773739,169.96361730000353,50710.914696240005 2025-12-05,04:09:04.000,339,11098661,-795,0,1764907743,15169.32836418,169.9847646900016,50710.82386368 2025-12-05,04:09:05.000,339,11098693,-795,0,1764907744,15169.321627869991,169.99181382000097,50710.816876560006 2025-12-05,04:09:06.000,339,11098726,-795,0,1764907745,15169.294682629996,170.04115773000376,50710.865786400005 2025-12-05,04:09:07.000,339,11098703,-795,0,1764907746,15169.28121000999,170.02705946999777,50710.795915200004 2025-12-05,04:09:08.000,339,11098767,-795,0,1764907747,15169.28121000999,170.0693542500012,50710.85181216 2025-12-05,04:09:09.000,339,11098693,-795,0,1764907748,15169.28121000999,170.04115773000376,50710.795915200004 2025-12-05,04:09:10.000,339,11098755,-795,0,1764907749,15169.234055839996,170.04115773000376,50710.69110840001 2025-12-05,04:09:11.000,339,11098643,-795,0,1764907750,15169.213846909995,170.0341086000044,50710.71905688001 2025-12-05,04:09:12.000,339,11098636,-795,0,1764907751,15169.234055839996,169.99886295000033,50710.726044 2025-12-05,04:09:13.000,339,11098712,-795,0,1764907752,15169.234055839996,169.96361730000353,50710.62123720001 2025-12-05,04:09:14.000,339,11098676,-795,0,1764907753,15169.18690167,169.9706664300029,50710.64219856001 2025-12-05,04:09:15.000,339,11098674,-795,0,1764907754,15169.193637979995,169.99181382000097,50710.63521144 2025-12-05,04:09:16.000,339,11098709,-795,0,1764907755,15169.153220119995,169.94951904000482,50710.71905688001 2025-12-05,04:09:17.000,339,11098649,-795,0,1764907756,15169.15995642999,169.92837164999946,50710.6561728 2025-12-05,04:09:18.000,339,11098710,-795,0,1764907757,15169.08585702,169.93542077999882,50710.600275840006 2025-12-05,04:09:19.000,339,11098688,-795,0,1764907758,15169.04543916,169.97771556000225,50710.67713416 2025-12-05,04:09:20.000,339,11098750,-795,0,1764907759,15169.011757609995,169.96361730000353,50710.57232736001 2025-12-05,04:09:21.000,339,11098721,-795,0,1764907760,15169.03870284999,170.0059120799997,50710.54437888 2025-12-05,04:09:22.000,339,11098658,-795,0,1764907761,15168.98481237,170.04115773000376,50710.61425008 2025-12-05,04:09:23.000,339,11098705,-795,0,1764907762,15169.0050213,170.09050163999927,50710.600275840006 2025-12-05,04:09:24.000,339,11098736,-795,0,1764907763,15169.072384399995,170.18214032999822,50710.57232736001 2025-12-05,04:09:25.000,339,11098694,-675,0,1764907764,15169.133011189995,170.27377902000444,50710.63521144 2025-12-05,04:09:26.000,339,11098749,-795,0,1764907765,15169.20037428999,170.30902467000124,50710.61425008 2025-12-05,04:09:27.000,339,11098685,-795,0,1764907766,15169.22058321999,170.42181074999826,50710.649185680006 2025-12-05,04:09:28.000,339,11098765,-795,0,1764907767,15169.30815525,170.48525291999977,50710.60726296 2025-12-05,04:09:29.000,339,11098711,-795,0,1764907768,15169.355309419996,170.51344944000448,50710.67014704001 2025-12-05,04:09:30.000,339,11098788,-795,0,1764907769,15169.422672519991,170.55574422000063,50710.68412128 2025-12-05,04:09:31.000,339,11098737,-795,0,1764907770,15169.429408830001,170.60508813000342,50710.71206976 2025-12-05,04:09:32.000,339,11098700,-795,0,1764907771,15169.490035620001,170.6262355200015,50710.69110840001 2025-12-05,04:09:33.000,339,11098822,-795,0,1764907772,15169.516980859997,170.61213726000278,50710.71905688001 2025-12-05,04:09:34.000,339,11098763,-795,0,1764907773,15169.503508239992,170.59803900000406,50710.66315992 2025-12-05,04:09:35.000,339,11098683,-795,0,1764907774,15169.543926099992,170.59803900000406,50710.73303112 2025-12-05,04:09:36.000,339,11098699,-795,0,1764907775,15169.543926099992,170.63328465000086,50710.74001824001 2025-12-05,04:09:37.000,339,11098695,-795,0,1764907776,15169.503508239992,170.54869509000127,50710.78892808001 2025-12-05,04:09:38.000,339,11098684,-795,0,1764907777,15169.530453480002,170.60508813000342,50710.71206976 2025-12-05,04:09:39.000,339,11098717,-795,0,1764907778,15169.469826690001,170.51344944000448,50710.69110840001 2025-12-05,04:09:40.000,339,11098784,-795,0,1764907779,15169.503508239992,170.49935117999848,50710.698095520005 2025-12-05,04:09:41.000,339,11098717,-795,0,1764907780,15169.463090379992,170.48525291999977,50710.70508264 2025-12-05,04:09:42.000,339,11098753,-795,0,1764907781,15169.476562999997,170.4288598800049,50710.76796672001 2025-12-05,04:09:43.000,339,11098818,-795,0,1764907782,15169.409199900001,170.39361423000082,50710.747005360005 2025-12-05,04:09:44.000,339,11098772,-795,0,1764907783,15169.436145139996,170.38656510000146,50710.75399248 2025-12-05,04:09:45.000,339,11098791,-795,0,1764907784,15169.442881449992,170.38656510000146,50710.85181216 2025-12-05,04:09:46.000,339,11098722,-795,0,1764907785,15169.429408830001,170.3795159700021,50710.865786400005 2025-12-05,04:09:47.000,339,11098727,-795,0,1764907786,15169.388990970001,170.35131945000467,50710.78194096 2025-12-05,04:09:48.000,339,11098752,-795,0,1764907787,15169.382254659991,170.34427031999803,50710.8308508 2025-12-05,04:09:49.000,339,11098766,-795,0,1764907788,15169.395727279996,170.3301720599993,50710.87277352 2025-12-05,04:09:50.000,339,11098763,-795,0,1764907789,15169.409199900001,170.3160738000006,50710.88674776001 2025-12-05,04:09:51.000,339,11098765,-795,0,1764907790,15169.449617760001,170.36541771000338,50710.900722 2025-12-05,04:09:52.000,339,11098782,-795,0,1764907791,15169.490035620001,170.42181074999826,50710.94963184 2025-12-05,04:09:53.000,339,11098810,-795,0,1764907792,15169.503508239992,170.4641055300017,50710.85181216 2025-12-05,04:09:54.000,339,11098727,-795,0,1764907793,15169.537189789997,170.50640030999784,50710.92867048001 2025-12-05,04:09:55.000,339,11098760,-795,0,1764907794,15169.557398719997,170.54164596000192,50710.94264472 2025-12-05,04:09:56.000,339,11098738,-795,0,1764907795,15169.611289200002,170.55574422000063,50710.97758032001 2025-12-05,04:09:57.000,339,11098706,-795,0,1764907796,15169.651707060002,170.61918639000214,50710.99854168 2025-12-05,04:09:58.000,339,11098801,-795,0,1764907797,15169.698861229997,170.7108250800011,50711.02649016001 2025-12-05,04:09:59.000,339,11098706,-795,0,1764907798,15169.732542780002,170.80246377000003,50710.914696240005 2025-12-05,04:10:00.000,339,11098775,-795,0,1764907799,15169.779696949998,170.84475855000346,50710.95661896001 2025-12-05,04:10:01.000,339,11098691,-795,0,1764907800,15169.833587429988,170.90115158999834,50710.92867048001 2025-12-05,04:10:02.000,339,11098732,-795,0,1764907801,15169.941368389998,170.92934811000305,50710.9705932 2025-12-05,04:10:03.000,339,11098772,-795,0,1764907802,15169.968313629994,171.00688854000327,50710.99854168 2025-12-05,04:10:04.000,339,11098736,-795,0,1764907803,15170.008731489994,171.11262549000094,50710.97758032001 2025-12-05,04:10:05.000,339,11098726,-795,0,1764907804,15170.09630351999,171.19016592000116,50710.99155456 2025-12-05,04:10:06.000,339,11098760,-795,0,1764907805,15170.190611859995,171.28885373999947,50710.97758032001 2025-12-05,04:10:07.000,339,11098763,-795,0,1764907806,15170.251238649995,171.42278721000184,50711.0404644 2025-12-05,04:10:08.000,339,11098729,-795,0,1764907807,15170.332074369995,171.47213112000463,50711.06142576 2025-12-05,04:10:09.000,339,11098650,-795,0,1764907808,15170.33881067999,171.5285241599995,50711.082387120005 2025-12-05,04:10:10.000,339,11098713,-795,0,1764907809,15170.392701159995,171.62016284999845,50711.09636136001 2025-12-05,04:10:11.000,339,11098719,-795,0,1764907810,15170.50721843,171.71885067000403,50711.14527120001 2025-12-05,04:10:12.000,339,11098726,-795,0,1764907811,15170.4870095,171.7752437099989,50711.11732272 2025-12-05,04:10:13.000,339,11098757,-795,0,1764907812,15170.588054150001,171.83163675000105,50711.16623256 2025-12-05,04:10:14.000,339,11098736,-795,0,1764907813,15170.56784522,171.8386858800004,50711.14527120001 2025-12-05,04:10:15.000,339,11098789,-795,0,1764907814,15170.621735699991,171.9514719600047,50711.23610376 2025-12-05,04:10:16.000,339,11098710,-795,0,1764907815,15170.648680940001,172.02901238999766,50711.16623256 2025-12-05,04:10:17.000,339,11098751,-795,0,1764907816,15170.614999389996,172.11360195000452,50711.22911664 2025-12-05,04:10:18.000,339,11098669,-795,0,1764907817,15170.695835109997,172.12770021000324,50711.24309088001 2025-12-05,04:10:19.000,339,11098720,-795,0,1764907818,15170.702571419992,172.17704411999875,50711.25706512 2025-12-05,04:10:20.000,339,11098655,-795,0,1764907819,15170.716044039997,172.1699949899994,50711.368859040005 2025-12-05,04:10:21.000,339,11098743,-795,0,1764907820,15170.742989279992,172.19114238000475,50711.27802648 2025-12-05,04:10:22.000,339,11098735,-795,0,1764907821,15170.756461899997,172.24753541999962,50711.368859040005 2025-12-05,04:10:23.000,339,11098741,-795,0,1764907822,15170.763198209992,172.2968793300024,50711.36187192001 2025-12-05,04:10:24.000,339,11098747,-715,0,1764907823,15170.749725590002,172.28983020000305,50711.29200072001 2025-12-05,04:10:25.000,339,11098664,-795,0,1764907824,15170.749725590002,172.27573194000433,50711.368859040005 2025-12-05,04:10:26.000,339,11098715,-795,0,1764907825,15170.702571419992,172.2968793300024,50711.37584616 2025-12-05,04:10:27.000,339,11098795,-795,0,1764907826,15170.689098800001,172.31097759000113,50711.41078176001 2025-12-05,04:10:28.000,339,11098747,-795,0,1764907827,15170.648680940001,172.27573194000433,50711.487640080006 2025-12-05,04:10:29.000,339,11098721,-795,0,1764907828,15170.588054150001,172.2968793300024,50711.424756 2025-12-05,04:10:30.000,339,11098716,-795,0,1764907829,15170.534163669996,172.32507584999985,50711.45270448 2025-12-05,04:10:31.000,339,11098724,-795,0,1764907830,15170.513954739996,172.2968793300024,50711.44571736 2025-12-05,04:10:32.000,339,11098761,-795,0,1764907831,15170.46006425999,172.2968793300024,50711.45270448 2025-12-05,04:10:33.000,339,11098687,-795,0,1764907832,15170.42638271,172.2968793300024,50711.43174312001 2025-12-05,04:10:34.000,339,11098760,-795,0,1764907833,15170.412910089995,172.37441976000264,50711.51558856 2025-12-05,04:10:35.000,339,11098800,-795,0,1764907834,15170.392701159995,172.40261628000007,50711.55052416 2025-12-05,04:10:36.000,339,11098703,-795,0,1764907835,15170.39943746999,172.50130409999838,50711.54353704 2025-12-05,04:10:37.000,339,11098718,-795,0,1764907836,15170.40617378,172.5788445299986,50711.54353704 2025-12-05,04:10:38.000,339,11098714,-795,0,1764907837,15170.41964639999,172.58589365999796,50711.59244688 2025-12-05,04:10:39.000,339,11098738,-795,0,1764907838,15170.38596485,172.61409018000268,50711.54353704 2025-12-05,04:10:40.000,339,11098718,-795,0,1764907839,15170.37922853999,172.60704105000332,50711.55052416 2025-12-05,04:10:41.000,339,11098784,-795,0,1764907840,15170.332074369995,172.6281884400014,50711.4946272 2025-12-05,04:10:42.000,339,11098676,-795,0,1764907841,15170.33881067999,172.65638495999883,50711.51558856 2025-12-05,04:10:43.000,339,11098719,-795,0,1764907842,15170.29839281999,172.6281884400014,50711.57148552 2025-12-05,04:10:44.000,339,11098771,-795,0,1764907843,15170.271447579995,172.71982713000034,50711.48065296001 2025-12-05,04:10:45.000,339,11098740,-795,0,1764907844,15170.251238649995,172.67753235000418,50711.45270448 2025-12-05,04:10:46.000,339,11098749,-795,0,1764907845,15170.22429341,172.71982713000034,50711.466678720004 2025-12-05,04:10:47.000,339,11098732,-795,0,1764907846,15170.231029719995,172.73392538999906,50711.417768880005 2025-12-05,04:10:48.000,339,11098709,-795,0,1764907847,15170.13672137999,172.74097451999842,50711.50161432 2025-12-05,04:10:49.000,339,11098713,-795,0,1764907848,15170.150193999994,172.76917104000313,50711.43174312001 2025-12-05,04:10:50.000,339,11098685,-795,0,1764907849,15170.170402929994,172.80441668999993,50711.45270448 2025-12-05,04:10:51.000,339,11098700,-795,0,1764907850,15170.170402929994,172.85376060000272,50711.41078176001 2025-12-05,04:10:52.000,339,11098770,-795,0,1764907851,15170.13672137999,172.93130103000294,50711.38283328 2025-12-05,04:10:53.000,339,11098721,-795,0,1764907852,15170.21755709999,172.95949755000038,50711.41078176001 2025-12-05,04:10:54.000,339,11098714,-795,0,1764907853,15170.21755709999,173.05113623999932,50711.33392344 2025-12-05,04:10:55.000,339,11098802,-795,0,1764907854,15170.24450234,173.0229397200019,50711.39680752 2025-12-05,04:10:56.000,339,11098724,-795,0,1764907855,15170.25797495999,173.07933276000404,50711.34789768 2025-12-05,04:10:57.000,339,11098729,-795,0,1764907856,15170.32533806,173.1004801500021,50711.32693632 2025-12-05,04:10:58.000,339,11098748,-795,0,1764907857,15170.291656509995,173.1004801500021,50711.30597496 2025-12-05,04:10:59.000,339,11098775,-795,0,1764907858,15170.32533806,173.04408710999996,50711.29200072001 2025-12-05,04:11:00.000,339,11098759,-795,0,1764907859,15170.36575592,173.05818536999868,50711.298987840004 2025-12-05,04:11:01.000,339,11098721,-795,0,1764907860,15170.33881067999,172.95949755000038,50711.27802648 2025-12-05,04:11:02.000,339,11098776,-795,0,1764907861,15170.33881067999,173.01589059000253,50711.26405224001 2025-12-05,04:11:03.000,339,11098724,-795,0,1764907862,15170.29839281999,172.95949755000038,50711.23610376 2025-12-05,04:11:04.000,339,11098697,-795,0,1764907863,15170.29839281999,172.89605537999887,50711.22911664 2025-12-05,04:11:05.000,339,11098738,-795,0,1764907864,15170.34554699,172.90310450999823,50711.2850136 2025-12-05,04:11:06.000,339,11098749,-795,0,1764907865,15170.372492229995,172.86785886000143,50711.22212952001 2025-12-05,04:11:07.000,339,11098733,-795,0,1764907866,15170.332074369995,172.81851494999864,50711.22212952001 2025-12-05,04:11:08.000,339,11098750,-795,0,1764907867,15170.433119019996,172.7268762599997,50711.25706512 2025-12-05,04:11:09.000,339,11098693,-795,0,1764907868,15170.412910089995,172.81851494999864,50711.19418104001 2025-12-05,04:11:10.000,339,11098757,-795,0,1764907869,15170.433119019996,172.71982713000034,50711.20815528 2025-12-05,04:11:11.000,339,11098725,-795,0,1764907870,15170.473536879996,172.76212191000377,50711.22911664 2025-12-05,04:11:12.000,339,11098723,-795,0,1764907871,15170.534163669996,172.6281884400014,50711.14527120001 2025-12-05,04:11:13.000,339,11098769,-795,0,1764907872,15170.540899979991,172.6422867000001,50711.08937424 2025-12-05,04:11:14.000,339,11098735,-795,0,1764907873,15170.574581529996,172.6634340899982,50711.15924544 2025-12-05,04:11:15.000,339,11098777,-795,0,1764907874,15170.601526769991,172.60704105000332,50711.15924544 2025-12-05,04:11:16.000,339,11098739,-795,0,1764907875,15170.641944629991,172.53654975000245,50711.082387120005 2025-12-05,04:11:17.000,339,11098707,-795,0,1764907876,15170.655417249996,172.5435988800018,50711.12430984001 2025-12-05,04:11:18.000,339,11098681,-795,0,1764907877,15170.648680940001,172.51540236000437,50711.0404644 2025-12-05,04:11:19.000,339,11098697,-795,0,1764907878,15170.689098800001,172.47310758000094,50711.033477280005 2025-12-05,04:11:20.000,339,11098717,-795,0,1764907879,15170.716044039997,172.4449110600035,50711.07540000001 2025-12-05,04:11:21.000,339,11098670,-795,0,1764907880,15170.722780349992,172.40261628000007,50711.11732272 2025-12-05,04:11:22.000,339,11098775,-795,0,1764907881,15170.756461899997,172.38851802000136,50711.09636136001 2025-12-05,04:11:23.000,339,11098691,-795,0,1764907882,15170.810352380002,172.37441976000264,50711.04745152 2025-12-05,04:11:24.000,339,11098755,-795,0,1764907883,15170.817088689997,172.34622323999793,50711.02649016001 2025-12-05,04:11:25.000,339,11098766,-795,0,1764907884,15170.864242859992,172.3321249799992,50711.05443864001 2025-12-05,04:11:26.000,339,11098722,-795,0,1764907885,15170.938342269998,172.37441976000264,50710.92867048001 2025-12-05,04:11:27.000,339,11098690,-795,0,1764907886,15170.924869649993,172.36737063000328,50710.94264472 2025-12-05,04:11:28.000,339,11098748,-795,0,1764907887,15171.019177989998,172.3321249799992,50710.95661896001 2025-12-05,04:11:29.000,339,11098774,-755,0,1764907888,15171.073068469988,172.30392846000177,50710.984567440006 2025-12-05,04:11:30.000,339,11098772,-795,0,1764907889,15171.093277399988,172.21228977000283,50710.93565760001 2025-12-05,04:11:31.000,339,11098711,-795,0,1764907890,15171.140431569998,172.25458454999898,50710.963606080004 2025-12-05,04:11:32.000,339,11098768,-795,0,1764907891,15171.201058359999,172.2686828099977,50711.06142576 2025-12-05,04:11:33.000,339,11098735,-755,0,1764907892,15171.268421459994,172.1699949899994,50711.05443864001 2025-12-05,04:11:34.000,339,11098702,-795,0,1764907893,15171.261685149999,172.1347493400026,50711.10334848001 2025-12-05,04:11:35.000,339,11098702,-795,0,1764907894,15171.308839319994,172.0854054299998,50711.1103356 2025-12-05,04:11:36.000,339,11098768,-795,0,1764907895,15171.33578455999,171.95852109000407,50711.16623256 2025-12-05,04:11:37.000,339,11098794,-795,0,1764907896,15171.322311939999,171.89507892000256,50711.15924544 2025-12-05,04:11:38.000,339,11098816,-795,0,1764907897,15171.302103009999,171.8245876200017,50711.15924544 2025-12-05,04:11:39.000,339,11098690,-795,0,1764907898,15171.234739909989,171.69770327999868,50711.22911664 2025-12-05,04:11:40.000,339,11098756,-795,0,1764907899,15171.228003599994,171.56376981000358,50711.201168160005 2025-12-05,04:11:41.000,339,11098776,-795,0,1764907900,15171.234739909989,171.59901546000037,50711.2151424 2025-12-05,04:11:42.000,339,11098700,-795,0,1764907901,15171.153904189989,171.5285241599995,50711.2151424 2025-12-05,04:11:43.000,339,11098773,-795,0,1764907902,15171.133695259989,171.4932785100027,50711.25706512 2025-12-05,04:11:44.000,339,11098742,-795,0,1764907903,15171.032650609988,171.43688547000056,50711.30597496 2025-12-05,04:11:45.000,339,11098710,-795,0,1764907904,15171.059595849998,171.41573808000248,50711.33392344 2025-12-05,04:11:46.000,339,11098777,-795,0,1764907905,15170.972023820003,171.3663941699997,50711.41078176001 2025-12-05,04:11:47.000,339,11098693,-795,0,1764907906,15170.924869649993,171.37344329999905,50711.45969160001 2025-12-05,04:11:48.000,339,11098763,-795,0,1764907907,15170.891188100002,171.3945906900044,50711.38283328 2025-12-05,04:11:49.000,339,11098692,-795,0,1764907908,15170.837297619997,171.41573808000248,50711.40379464 2025-12-05,04:11:50.000,339,11098741,-795,0,1764907909,15170.803616069992,171.35934504000033,50711.4946272 2025-12-05,04:11:51.000,339,11098791,-795,0,1764907910,15170.742989279992,171.4298363400012,50711.44571736 2025-12-05,04:11:52.000,339,11098814,-795,0,1764907911,15170.709307730001,171.43688547000056,50711.48065296001 2025-12-05,04:11:53.000,339,11098779,-795,0,1764907912,15170.675626179996,171.465081989998,50711.536549920005 2025-12-05,04:11:54.000,339,11098752,-795,0,1764907913,15170.621735699991,171.479180250004,50711.52257568 2025-12-05,04:11:55.000,339,11098733,-795,0,1764907914,15170.601526769991,171.4932785100027,50711.51558856 2025-12-05,04:11:56.000,339,11098726,-795,0,1764907915,15170.594790459996,171.50737677000143,50711.57148552 2025-12-05,04:11:57.000,339,11098785,-795,0,1764907916,15170.540899979991,171.56376981000358,50711.60642112001 2025-12-05,04:11:58.000,339,11098763,-795,0,1764907917,15170.453327949996,171.58491720000166,50711.585459760005 2025-12-05,04:11:59.000,339,11098765,-795,0,1764907918,15170.493745809996,171.6413102400038,50711.6693052 2025-12-05,04:12:00.000,339,11098783,-795,0,1764907919,15170.4870095,171.6765558900006,50711.67629232001 2025-12-05,04:12:01.000,339,11098761,-795,0,1764907920,15170.46006425999,171.73294893000275,50711.599433999996 2025-12-05,04:12:02.000,339,11098795,-795,0,1764907921,15170.40617378,171.7258998000034,50711.67629232001 2025-12-05,04:12:03.000,339,11098744,-795,0,1764907922,15170.433119019996,171.7752437099989,50711.71122792 2025-12-05,04:12:04.000,339,11098776,-795,0,1764907923,15170.38596485,171.83163675000105,50711.64834384001 2025-12-05,04:12:05.000,339,11098756,-635,0,1764907924,15170.372492229995,171.8245876200017,50711.753150640005 2025-12-05,04:12:06.000,339,11098787,-755,0,1764907925,15170.352283299995,171.86688239999785,50711.66231808 2025-12-05,04:12:07.000,339,11098740,-795,0,1764907926,15170.2849202,171.89507892000256,50711.69026656 2025-12-05,04:12:08.000,339,11098774,-795,0,1764907927,15170.29839281999,171.8598332699985,50711.634369600004 2025-12-05,04:12:09.000,339,11098862,-795,0,1764907928,15170.291656509995,171.88098066000384,50711.655330960006 2025-12-05,04:12:10.000,339,11098777,-795,0,1764907929,15170.231029719995,171.87393153000448,50711.68327944 2025-12-05,04:12:11.000,339,11098823,-795,0,1764907930,15170.19734816999,171.84573500999977,50711.753150640005 2025-12-05,04:12:12.000,339,11098767,-795,0,1764907931,15170.15693030999,171.8245876200017,50711.704240800005 2025-12-05,04:12:13.000,339,11098811,-795,0,1764907932,15170.12324876,171.76114545000019,50711.81603472001 2025-12-05,04:12:14.000,339,11098775,-795,0,1764907933,15170.028940419994,171.69770327999868,50711.77411200001 2025-12-05,04:12:15.000,339,11098729,-795,0,1764907934,15169.975049939989,171.70475240999804,50711.8090476 2025-12-05,04:12:16.000,339,11098829,-795,0,1764907935,15169.880741599998,171.5778680700023,50711.802060480004 2025-12-05,04:12:17.000,339,11098756,-795,0,1764907936,15169.867268979993,171.59196633000101,50711.753150640005 2025-12-05,04:12:18.000,339,11098727,-795,0,1764907937,15169.833587429988,171.55672068000422,50711.76013776 2025-12-05,04:12:19.000,339,11098690,-795,0,1764907938,15169.772960639988,171.50032764000207,50711.7391764 2025-12-05,04:12:20.000,339,11098826,-795,0,1764907939,15169.719070159998,171.43688547000056,50711.8090476 2025-12-05,04:12:21.000,339,11098685,-795,0,1764907940,15169.725806469993,171.40868895000312,50711.77411200001 2025-12-05,04:12:22.000,339,11098776,-795,0,1764907941,15169.651707060002,171.34524678000162,50711.78808624 2025-12-05,04:12:23.000,339,11098759,-795,0,1764907942,15169.638234439997,171.33819765000226,50711.69725368001 2025-12-05,04:12:24.000,339,11098727,-795,0,1764907943,15169.624761819992,171.32409939000354,50711.767124879996 2025-12-05,04:12:25.000,339,11098766,-795,0,1764907944,15169.618025509997,171.3311485200029,50711.76013776 2025-12-05,04:12:26.000,339,11098801,-795,0,1764907945,15169.591080270002,171.37344329999905,50711.77411200001 2025-12-05,04:12:27.000,339,11098686,-795,0,1764907946,15169.604552889992,171.28885373999947,50711.74616352001 2025-12-05,04:12:28.000,339,11098749,-795,0,1764907947,15169.604552889992,171.3311485200029,50711.767124879996 2025-12-05,04:12:29.000,339,11098763,-795,0,1764907948,15169.577607649997,171.32409939000354,50711.69026656 2025-12-05,04:12:30.000,339,11098691,-715,0,1764907949,15169.577607649997,171.3311485200029,50711.68327944 2025-12-05,04:12:31.000,339,11098735,-795,0,1764907950,15169.557398719997,171.37344329999905,50711.704240800005 2025-12-05,04:12:32.000,339,11098688,-795,0,1764907951,15169.543926099992,171.31705026000418,50711.72520216001 2025-12-05,04:12:33.000,339,11098786,-795,0,1764907952,15169.557398719997,171.35934504000033,50711.64135672 2025-12-05,04:12:34.000,339,11098723,-795,0,1764907953,15169.564135029992,171.41573808000248,50711.655330960006 2025-12-05,04:12:35.000,339,11098740,-795,0,1764907954,15169.496771929997,171.43688547000056,50711.59244688 2025-12-05,04:12:36.000,339,11098765,-795,0,1764907955,15169.516980859997,171.4932785100027,50711.66231808 2025-12-05,04:12:37.000,339,11098811,-795,0,1764907956,15169.503508239992,171.5778680700023,50711.655330960006 2025-12-05,04:12:38.000,339,11098768,-755,0,1764907957,15169.510244550002,171.6131137199991,50711.66231808 2025-12-05,04:12:39.000,339,11098717,-795,0,1764907958,15169.510244550002,171.66950676000124,50711.634369600004 2025-12-05,04:12:40.000,339,11098768,-795,0,1764907959,15169.490035620001,171.76114545000019,50711.66231808 2025-12-05,04:12:41.000,339,11098701,-795,0,1764907960,15169.516980859997,171.84573500999977,50711.599433999996 2025-12-05,04:12:42.000,339,11098776,-795,0,1764907961,15169.577607649997,171.90917718000128,50711.60642112001 2025-12-05,04:12:43.000,339,11098753,-795,0,1764907962,15169.557398719997,171.99376674000086,50711.52257568 2025-12-05,04:12:44.000,339,11098748,-795,0,1764907963,15169.543926099992,172.02901238999766,50711.48065296001 2025-12-05,04:12:45.000,339,11098766,-715,0,1764907964,15169.543926099992,172.09245455999917,50711.54353704 2025-12-05,04:12:46.000,339,11098770,-795,0,1764907965,15169.543926099992,172.17704411999875,50711.466678720004 2025-12-05,04:12:47.000,339,11098678,-795,0,1764907966,15169.557398719997,172.25458454999898,50711.52257568 2025-12-05,04:12:48.000,339,11098722,-795,0,1764907967,15169.537189789997,172.28983020000305,50711.50860144001 2025-12-05,04:12:49.000,339,11098774,-795,0,1764907968,15169.530453480002,172.32507584999985,50711.50860144001 2025-12-05,04:12:50.000,339,11098704,-795,0,1764907969,15169.476562999997,172.34622323999793,50711.44571736 2025-12-05,04:12:51.000,339,11098703,-795,0,1764907970,15169.449617760001,172.35327237000456,50711.45270448 2025-12-05,04:12:52.000,339,11098724,-795,0,1764907971,15169.409199900001,172.34622323999793,50711.37584616 2025-12-05,04:12:53.000,339,11098692,-795,0,1764907972,15169.409199900001,172.33917410999857,50711.31296208001 2025-12-05,04:12:54.000,339,11098725,-795,0,1764907973,15169.382254659991,172.27573194000433,50711.33392344 2025-12-05,04:12:55.000,339,11098712,-795,0,1764907974,15169.362045729991,172.24753541999962,50711.3548848 2025-12-05,04:12:56.000,339,11098722,-795,0,1764907975,15169.34857311,172.1840932499981,50711.32693632 2025-12-05,04:12:57.000,339,11098714,-795,0,1764907976,15169.28121000999,172.14884760000132,50711.25706512 2025-12-05,04:12:58.000,339,11098747,-795,0,1764907977,15169.26100107999,172.0713071700011,50711.16623256 2025-12-05,04:12:59.000,339,11098746,-795,0,1764907978,15169.24079214999,171.95852109000407,50711.23610376 2025-12-05,04:13:00.000,339,11098725,-795,0,1764907979,15169.2071106,171.91622631000064,50711.27802648 2025-12-05,04:13:01.000,339,11098666,-795,0,1764907980,15169.14648381,171.81753849000233,50711.16623256 2025-12-05,04:13:02.000,339,11098768,-795,0,1764907981,15169.08585702,171.75409632000083,50711.18719392 2025-12-05,04:13:03.000,339,11098795,-795,0,1764907982,15169.07912070999,171.63426111000445,50711.08937424 2025-12-05,04:13:04.000,339,11098663,-795,0,1764907983,15169.04543916,171.58491720000166,50711.152258320006 2025-12-05,04:13:05.000,339,11098730,-795,0,1764907984,15169.031966539995,171.53557328999887,50711.10334848001 2025-12-05,04:13:06.000,339,11098660,-795,0,1764907985,15168.991548679995,171.41573808000248,50711.12430984001 2025-12-05,04:13:07.000,339,11098735,-795,0,1764907986,15168.93765819999,171.37344329999905,50711.07540000001 2025-12-05,04:13:08.000,339,11098710,-795,0,1764907987,15168.96460344,171.26065722000203,50710.99155456 2025-12-05,04:13:09.000,339,11098699,-795,0,1764907988,15168.94439451,171.17606766000245,50710.99155456 2025-12-05,04:13:10.000,339,11098685,-795,0,1764907989,15168.951130819994,171.0350850600007,50710.95661896001 2025-12-05,04:13:11.000,339,11098789,-795,0,1764907990,15168.991548679995,170.92934811000305,50710.900722 2025-12-05,04:13:12.000,339,11098726,-795,0,1764907991,15168.97807605999,170.88000420000026,50710.865786400005 2025-12-05,04:13:13.000,339,11098790,-795,0,1764907992,15168.971339749995,170.7742672500026,50710.94264472 2025-12-05,04:13:14.000,339,11098698,-795,0,1764907993,15168.99828498999,170.5909898700047,50710.85181216 2025-12-05,04:13:15.000,339,11098743,-795,0,1764907994,15168.951130819994,170.48525291999977,50710.726044 2025-12-05,04:13:16.000,339,11098632,-795,0,1764907995,15168.95786712999,170.40771248999954,50710.69110840001 2025-12-05,04:13:17.000,339,11098768,-795,0,1764907996,15169.0050213,170.25968075999845,50710.70508264 2025-12-05,04:13:18.000,339,11098766,-795,0,1764907997,15169.07912070999,170.1680420699995,50710.67713416 2025-12-05,04:13:19.000,339,11098684,-795,0,1764907998,15169.04543916,170.02705946999777,50710.64219856001 2025-12-05,04:13:20.000,339,11098673,-795,0,1764907999,15169.052175469995,169.93542077999882,50710.55835312 2025-12-05,04:13:21.000,339,11098791,-795,0,1764908000,15169.07912070999,169.79443818000436,50710.628224320004 2025-12-05,04:13:22.000,339,11098703,-795,0,1764908001,15169.10606595,169.71689775000414,50710.57232736001 2025-12-05,04:13:23.000,339,11098783,-795,0,1764908002,15169.10606595,169.64640645000327,50710.56534024 2025-12-05,04:13:24.000,339,11098722,-795,0,1764908003,15169.15995642999,169.51952211000025,50710.56534024 2025-12-05,04:13:25.000,339,11098794,-795,0,1764908004,15169.18690167,169.42083429000195,50710.55136600001 2025-12-05,04:13:26.000,339,11098743,-795,0,1764908005,15169.24752846,169.35034299000108,50710.55136600001 2025-12-05,04:13:27.000,339,11098680,-795,0,1764908006,15169.355309419996,169.29394994999893,50710.55835312 2025-12-05,04:13:28.000,339,11098789,-795,0,1764908007,15169.368782040001,169.17411474000255,50710.55136600001 2025-12-05,04:13:29.000,339,11098717,-795,0,1764908008,15169.415936209996,169.0683777900049,50710.52341752001 2025-12-05,04:13:30.000,339,11098735,-795,0,1764908009,15169.496771929997,168.99083736000466,50710.50245616001 2025-12-05,04:13:31.000,339,11098785,-795,0,1764908010,15169.543926099992,168.88510040999972,50710.4465592 2025-12-05,04:13:32.000,339,11098711,-635,0,1764908011,15169.577607649997,168.76526520000334,50710.5164304 2025-12-05,04:13:33.000,339,11098816,-795,0,1764908012,15169.597816579997,168.6595282499984,50710.43957208 2025-12-05,04:13:34.000,339,11098663,-795,0,1764908013,15169.618025509997,168.5890369500048,50710.530404640005 2025-12-05,04:13:35.000,339,11098795,-795,0,1764908014,15169.651707060002,168.45510348000244,50710.5164304 2025-12-05,04:13:36.000,339,11098758,-795,0,1764908015,15169.651707060002,168.30707175000134,50710.481494800006 2025-12-05,04:13:37.000,339,11098666,-795,0,1764908016,15169.658443369997,168.1660891499996,50710.46752056 2025-12-05,04:13:38.000,339,11098690,-795,0,1764908017,15169.651707060002,168.1519908900009,50710.4465592 2025-12-05,04:13:39.000,339,11098722,-795,0,1764908018,15169.651707060002,167.99691003000044,50710.432584960006 2025-12-05,04:13:40.000,339,11098791,-795,0,1764908019,15169.618025509997,167.86297655999806,50710.41861072 2025-12-05,04:13:41.000,339,11098776,-795,0,1764908020,15169.671915990002,167.78543612999783,50710.42559784001 2025-12-05,04:13:42.000,339,11098704,-795,0,1764908021,15169.658443369997,167.6726500500008,50710.41861072 2025-12-05,04:13:43.000,339,11098808,-795,0,1764908022,15169.604552889992,167.5457657099978,50710.460533440004 2025-12-05,04:13:44.000,339,11098760,-795,0,1764908023,15169.570871340002,167.4470778899995,50710.36970088 2025-12-05,04:13:45.000,339,11098653,-795,0,1764908024,15169.530453480002,167.39773398000398,50710.39066224 2025-12-05,04:13:46.000,339,11098789,-795,0,1764908025,15169.537189789997,167.34134094000183,50710.27886832 2025-12-05,04:13:47.000,339,11098776,-795,0,1764908026,15169.496771929997,167.27084964000096,50710.32079104 2025-12-05,04:13:48.000,339,11098774,-795,0,1764908027,15169.516980859997,167.25675138000224,50710.23694560001 2025-12-05,04:13:49.000,339,11098724,-795,0,1764908028,15169.557398719997,167.19330921000073,50710.362713760005 2025-12-05,04:13:50.000,339,11098726,-795,0,1764908029,15169.584343959992,167.17921095000202,50710.25790696001 2025-12-05,04:13:51.000,339,11098733,-795,0,1764908030,15169.570871340002,167.15101443000458,50710.29982968 2025-12-05,04:13:52.000,339,11098712,-795,0,1764908031,15169.611289200002,167.22150572999817,50710.29982968 2025-12-05,04:13:53.000,339,11098792,-795,0,1764908032,15169.665179679992,167.17921095000202,50710.3417524 2025-12-05,04:13:54.000,339,11098706,-795,0,1764908033,15169.698861229997,167.27084964000096,50710.39066224 2025-12-05,04:13:55.000,339,11098759,-795,0,1764908034,15169.712333850002,167.29199702999904,50710.36970088 2025-12-05,04:13:56.000,339,11098766,-795,0,1764908035,15169.806642189993,167.27789877000032,50710.376688 2025-12-05,04:13:57.000,339,11098729,-795,0,1764908036,15169.833587429988,167.4118322400027,50710.38367512001 2025-12-05,04:13:58.000,339,11098741,-795,0,1764908037,15169.907686839993,167.43297963000077,50710.34873952 2025-12-05,04:13:59.000,339,11098747,-795,0,1764908038,15169.954841009989,167.52461831999972,50710.38367512001 2025-12-05,04:14:00.000,339,11098806,-795,0,1764908039,15170.015467799989,167.59510962000058,50710.28585544001 2025-12-05,04:14:01.000,339,11098775,-795,0,1764908040,15170.11651244999,167.6585517900021,50710.32079104 2025-12-05,04:14:02.000,339,11098705,-795,0,1764908041,15170.14345769,167.71494483000424,50710.362713760005 2025-12-05,04:14:03.000,339,11098768,-795,0,1764908042,15170.16366662,167.76428873999976,50710.30681680001 2025-12-05,04:14:04.000,339,11098666,-795,0,1764908043,15170.2849202,167.82773091000126,50710.39764936 2025-12-05,04:14:05.000,339,11098866,-795,0,1764908044,15170.31860174999,167.91232047000085,50710.34873952 2025-12-05,04:14:06.000,339,11098692,-795,0,1764908045,15170.332074369995,167.9405169899983,50710.39066224 2025-12-05,04:14:07.000,339,11098745,-795,0,1764908046,15170.36575592,167.99691003000044,50710.362713760005 2025-12-05,04:14:08.000,339,11098737,-795,0,1764908047,15170.40617378,168.01100828999915,50710.38367512001 2025-12-05,04:14:09.000,339,11098819,-795,0,1764908048,15170.46006425999,168.07445046000066,50710.376688 2025-12-05,04:14:10.000,339,11098679,-795,0,1764908049,15170.412910089995,168.10969611000473,50710.39764936 2025-12-05,04:14:11.000,339,11098732,-795,0,1764908050,15170.352283299995,168.14494176000153,50710.46752056 2025-12-05,04:14:12.000,339,11098713,-795,0,1764908051,15170.372492229995,168.20133480000368,50710.5164304 2025-12-05,04:14:13.000,339,11098765,-795,0,1764908052,15170.29839281999,168.22953132000112,50710.46752056 2025-12-05,04:14:14.000,339,11098743,-795,0,1764908053,15170.30512913,168.18723653999768,50710.43957208 2025-12-05,04:14:15.000,339,11098708,-795,0,1764908054,15170.25797495999,168.22248219000176,50710.52341752001 2025-12-05,04:14:16.000,339,11098714,-795,0,1764908055,15170.29839281999,168.23658045000047,50710.53739176 2025-12-05,04:14:17.000,339,11098729,-795,0,1764908056,15170.231029719995,168.25772783999855,50710.61425008 2025-12-05,04:14:18.000,339,11098720,-795,0,1764908057,15170.22429341,168.20838393000304,50710.60726296 2025-12-05,04:14:19.000,339,11098771,-795,0,1764908058,15170.17713923999,168.18723653999768,50710.63521144 2025-12-05,04:14:20.000,339,11098782,-795,0,1764908059,15170.14345769,168.1660891499996,50710.61425008 2025-12-05,04:14:21.000,339,11098768,-795,0,1764908060,15170.14345769,168.2154330600024,50710.59328872001 2025-12-05,04:14:22.000,339,11098749,-795,0,1764908061,15170.09630351999,168.20133480000368,50710.55136600001 2025-12-05,04:14:23.000,339,11098787,-795,0,1764908062,15170.049149349994,168.15904002000025,50710.54437888 2025-12-05,04:14:24.000,339,11098741,-795,0,1764908063,15170.008731489994,168.09559784999874,50710.57232736001 2025-12-05,04:14:25.000,339,11098706,-795,0,1764908064,15169.921159459998,168.1519908900009,50710.530404640005 2025-12-05,04:14:26.000,339,11098776,-795,0,1764908065,15169.927895769993,168.0039591599998,50710.57232736001 2025-12-05,04:14:27.000,339,11098815,-795,0,1764908066,15169.813378499988,168.02510654999787,50710.530404640005 2025-12-05,04:14:28.000,339,11098819,-795,0,1764908067,15169.799905879998,168.06035220000194,50710.49546904 2025-12-05,04:14:29.000,339,11098761,-795,0,1764908068,15169.833587429988,167.98986090000108,50710.50944328 2025-12-05,04:14:30.000,339,11098758,-795,0,1764908069,15169.813378499988,168.01100828999915,50710.57232736001 2025-12-05,04:14:31.000,339,11098757,-795,0,1764908070,15169.759488019998,168.03920481000387,50710.460533440004 2025-12-05,04:14:32.000,339,11098766,-795,0,1764908071,15169.779696949998,167.968713510003,50710.39764936 2025-12-05,04:14:33.000,339,11098741,-795,0,1764908072,15169.725806469993,167.97576264000236,50710.42559784001 2025-12-05,04:14:34.000,339,11098754,-795,0,1764908073,15169.739279089998,167.98986090000108,50710.38367512001 2025-12-05,04:14:35.000,339,11098757,-795,0,1764908074,15169.739279089998,168.01100828999915,50710.3417524 2025-12-05,04:14:36.000,339,11098651,-795,0,1764908075,15169.772960639988,167.99691003000044,50710.30681680001 2025-12-05,04:14:37.000,339,11098762,-795,0,1764908076,15169.732542780002,168.04625394000323,50710.32777816 2025-12-05,04:14:38.000,339,11098786,-795,0,1764908077,15169.725806469993,167.98986090000108,50710.292842560004 2025-12-05,04:14:39.000,339,11098756,-795,0,1764908078,15169.779696949998,167.98986090000108,50710.28585544001 2025-12-05,04:14:40.000,339,11098768,-795,0,1764908079,15169.779696949998,167.98281177000172,50710.28585544001 2025-12-05,04:14:41.000,339,11098714,-795,0,1764908080,15169.847060049993,167.96166438000364,50710.28585544001 2025-12-05,04:14:42.000,339,11098707,-795,0,1764908081,15169.874005289988,167.97576264000236,50710.20899712 2025-12-05,04:14:43.000,339,11098739,-795,0,1764908082,15169.860532669998,167.98986090000108,50710.264894080006 2025-12-05,04:14:44.000,339,11098716,-795,0,1764908083,15169.853796359988,167.9405169899983,50710.264894080006 2025-12-05,04:14:45.000,339,11098754,-795,0,1764908084,15169.900950529998,167.97576264000236,50710.21598424001 2025-12-05,04:14:46.000,339,11098719,-715,0,1764908085,15169.907686839993,168.02510654999787,50710.20899712 2025-12-05,04:14:47.000,339,11098744,-795,0,1764908086,15169.921159459998,167.95461525000428,50710.195022880005 2025-12-05,04:14:48.000,339,11098732,-755,0,1764908087,15169.941368389998,167.93346785999893,50710.21598424001 2025-12-05,04:14:49.000,339,11098824,-795,0,1764908088,15169.954841009989,167.89822221000213,50710.1321388 2025-12-05,04:14:50.000,339,11098755,-795,0,1764908089,15169.954841009989,167.9193696000002,50710.1321388 2025-12-05,04:14:51.000,339,11098753,-795,0,1764908090,15169.954841009989,167.8559274299987,50710.076241840005 2025-12-05,04:14:52.000,339,11098760,-795,0,1764908091,15169.948104699994,167.9052713400015,50710.05528048 2025-12-05,04:14:53.000,339,11098792,-795,0,1764908092,15170.001995179999,167.84887829999934,50710.15310016 2025-12-05,04:14:54.000,339,11098764,-795,0,1764908093,15169.988522559994,167.8841239500034,50710.10419032 2025-12-05,04:14:55.000,339,11098763,-795,0,1764908094,15170.028940419994,167.81363265000255,50710.03431912 2025-12-05,04:14:56.000,339,11098744,-795,0,1764908095,15169.900950529998,167.79248526000447,50709.9923964 2025-12-05,04:14:57.000,339,11098813,-795,0,1764908096,15169.968313629994,167.8065835200032,50710.04130624 2025-12-05,04:14:58.000,339,11098671,-795,0,1764908097,15169.995258869989,167.81363265000255,50710.02034488001 2025-12-05,04:14:59.000,339,11098791,-795,0,1764908098,15170.028940419994,167.73609222000232,50709.94348656 2025-12-05,04:15:00.000,339,11098735,-795,0,1764908099,15170.035676729989,167.73609222000232,50709.978422160006 2025-12-05,04:15:01.000,339,11098729,-795,0,1764908100,15170.082830899999,167.67969918000017,50709.96444792 2025-12-05,04:15:02.000,339,11098752,-795,0,1764908101,15170.089567209994,167.6937974399989,50709.89457672 2025-12-05,04:15:03.000,339,11098665,-795,0,1764908102,15170.09630351999,167.62330613999802,50709.89457672 2025-12-05,04:15:04.000,339,11098729,-795,0,1764908103,15170.07609458999,167.62330613999802,50709.810731280006 2025-12-05,04:15:05.000,339,11098643,-795,0,1764908104,15170.07609458999,167.5739622300025,50709.84566688 2025-12-05,04:15:06.000,339,11098685,-795,0,1764908105,15170.07609458999,167.5598639700038,50709.78278280001 2025-12-05,04:15:07.000,339,11098751,-795,0,1764908106,15170.062621969999,167.53166744999908,50709.75483432001 2025-12-05,04:15:08.000,339,11098754,-795,0,1764908107,15170.042413039999,167.50347093000164,50709.76880856 2025-12-05,04:15:09.000,339,11098741,-795,0,1764908108,15170.082830899999,167.46822528000484,50709.70592448 2025-12-05,04:15:10.000,339,11098733,-795,0,1764908109,15170.09630351999,167.44002876000013,50709.63605328001 2025-12-05,04:15:11.000,339,11098716,-795,0,1764908110,15170.09630351999,167.4752744100042,50709.71989872 2025-12-05,04:15:12.000,339,11098750,-795,0,1764908111,15170.07609458999,167.45412701999885,50709.69893736 2025-12-05,04:15:13.000,339,11098794,-795,0,1764908112,15170.13672137999,167.4470778899995,50709.691950240005 2025-12-05,04:15:14.000,339,11098695,-795,0,1764908113,15170.15693030999,167.4470778899995,50709.70592448 2025-12-05,04:15:15.000,339,11098715,-795,0,1764908114,15170.190611859995,167.510520060001,50709.70592448 2025-12-05,04:15:16.000,339,11098677,-795,0,1764908115,15170.20408448,167.510520060001,50709.7478472 2025-12-05,04:15:17.000,339,11098750,-795,0,1764908116,15170.190611859995,167.510520060001,50709.65701464 2025-12-05,04:15:18.000,339,11098665,-795,0,1764908117,15170.22429341,167.56691310000315,50709.75483432001 2025-12-05,04:15:19.000,339,11098688,-795,0,1764908118,15170.271447579995,167.51756919000036,50709.78278280001 2025-12-05,04:15:20.000,339,11098703,-795,0,1764908119,15170.33881067999,167.5598639700038,50709.66400176001 2025-12-05,04:15:21.000,339,11098722,-795,0,1764908120,15170.36575592,167.62330613999802,50709.77579568 2025-12-05,04:15:22.000,339,11098701,-795,0,1764908121,15170.392701159995,167.61625700999866,50709.77579568 2025-12-05,04:15:23.000,339,11098751,-795,0,1764908122,15170.43985532999,167.60215874999994,50709.75483432001 2025-12-05,04:15:24.000,339,11098689,-795,0,1764908123,15170.50721843,167.6585517900021,50709.78278280001 2025-12-05,04:15:25.000,339,11098709,-795,0,1764908124,15170.534163669996,167.63035527000466,50709.77579568 2025-12-05,04:15:26.000,339,11098697,-795,0,1764908125,15170.54763629,167.61625700999866,50709.740860080004 2025-12-05,04:15:27.000,339,11098700,-795,0,1764908126,15170.594790459996,167.56691310000315,50709.8177184 2025-12-05,04:15:28.000,339,11098751,-795,0,1764908127,15170.635208319996,167.60215874999994,50709.761821440006 2025-12-05,04:15:29.000,339,11098817,-795,0,1764908128,15170.635208319996,167.4752744100042,50709.86662824 2025-12-05,04:15:30.000,339,11098760,-795,0,1764908129,15170.621735699991,167.4118322400027,50709.83169264001 2025-12-05,04:15:31.000,339,11098721,-795,0,1764908130,15170.574581529996,167.34134094000183,50709.88060248001 2025-12-05,04:15:32.000,339,11098707,-795,0,1764908131,15170.554372599996,167.27084964000096,50709.908550960005 2025-12-05,04:15:33.000,339,11098784,-795,0,1764908132,15170.513954739996,167.19330921000073,50709.8875896 2025-12-05,04:15:34.000,339,11098703,-795,0,1764908133,15170.48027318999,167.1016705200018,50709.90156384001 2025-12-05,04:15:35.000,339,11098768,-795,0,1764908134,15170.41964639999,167.07347400000435,50709.84566688 2025-12-05,04:15:36.000,339,11098723,-795,0,1764908135,15170.34554699,166.99593357000413,50709.93649944 2025-12-05,04:15:37.000,339,11098761,-795,0,1764908136,15170.29839281999,166.93249140000262,50709.92252520001 2025-12-05,04:15:38.000,339,11098714,-795,0,1764908137,15170.20408448,166.8690492300011,50709.98540928 2025-12-05,04:15:39.000,339,11098708,-795,0,1764908138,15170.150193999994,166.81970531999832,50709.90156384001 2025-12-05,04:15:40.000,339,11098702,-795,0,1764908139,15170.082830899999,166.7069192400013,50710.02034488001 2025-12-05,04:15:41.000,339,11098803,-795,0,1764908140,15169.975049939989,166.69987011000194,50709.957460800004 2025-12-05,04:15:42.000,339,11098672,-795,0,1764908141,15169.981786249999,166.7562631500041,50709.96444792 2025-12-05,04:15:43.000,339,11098723,-795,0,1764908142,15169.968313629994,166.71396837000066,50710.04130624 2025-12-05,04:15:44.000,339,11098729,-795,0,1764908143,15169.954841009989,166.7069192400013,50710.03431912 2025-12-05,04:15:45.000,339,11098672,-715,0,1764908144,15169.921159459998,166.7069192400013,50710.01335776 2025-12-05,04:15:46.000,339,11098745,-795,0,1764908145,15169.968313629994,166.7421648899981,50710.08322896 2025-12-05,04:15:47.000,339,11098750,-795,0,1764908146,15169.921159459998,166.7562631500041,50709.98540928 2025-12-05,04:15:48.000,339,11098774,-795,0,1764908147,15169.948104699994,166.79150880000088,50710.097203200006 2025-12-05,04:15:49.000,339,11098636,-795,0,1764908148,15169.961577319998,166.76331228000345,50710.05528048 2025-12-05,04:15:50.000,339,11098786,-795,0,1764908149,15170.001995179999,166.84085271000367,50710.076241840005 2025-12-05,04:15:51.000,339,11098756,-795,0,1764908150,15170.069358279994,166.84085271000367,50710.08322896 2025-12-05,04:15:52.000,339,11098773,-795,0,1764908151,15170.028940419994,166.9042948799979,50710.01335776 2025-12-05,04:15:53.000,339,11098749,-795,0,1764908152,15170.089567209994,166.97478617999877,50710.0622676 2025-12-05,04:15:54.000,339,11098739,-795,0,1764908153,15170.089567209994,167.0170809600022,50710.08322896 2025-12-05,04:15:55.000,339,11098722,-795,0,1764908154,15170.129985069994,167.04527747999964,50710.01335776 2025-12-05,04:15:56.000,339,11098739,-795,0,1764908155,15170.14345769,167.13691616999859,50710.05528048 2025-12-05,04:15:57.000,339,11098711,-795,0,1764908156,15170.18387555,167.20740746999945,50710.04130624 2025-12-05,04:15:58.000,339,11098745,-795,0,1764908157,15170.271447579995,167.29199702999904,50709.96444792 2025-12-05,04:15:59.000,339,11098709,-795,0,1764908158,15170.27818388999,167.3131444200044,50709.9923964 2025-12-05,04:16:00.000,339,11098782,-795,0,1764908159,15170.31860174999,167.3272426800031,50709.9923964 2025-12-05,04:16:01.000,339,11098707,-795,0,1764908160,15170.39943746999,167.44002876000013,50710.08322896 2025-12-05,04:16:02.000,339,11098768,-795,0,1764908161,15170.433119019996,167.48232354000356,50710.01335776 2025-12-05,04:16:03.000,339,11098749,-795,0,1764908162,15170.433119019996,167.52461831999972,50710.06925472001 2025-12-05,04:16:04.000,339,11098712,-795,0,1764908163,15170.513954739996,167.51756919000036,50710.08322896 2025-12-05,04:16:05.000,339,11098737,-795,0,1764908164,15170.520691049991,167.5739622300025,50710.05528048 2025-12-05,04:16:06.000,339,11098664,-795,0,1764908165,15170.534163669996,167.58101136000187,50710.13912592001 2025-12-05,04:16:07.000,339,11098727,-795,0,1764908166,15170.561108909991,167.59510962000058,50710.097203200006 2025-12-05,04:16:08.000,339,11098793,-795,0,1764908167,15170.52742736,167.52461831999972,50710.11117744 2025-12-05,04:16:09.000,339,11098769,-795,0,1764908168,15170.561108909991,167.53166744999908,50710.10419032 2025-12-05,04:16:10.000,339,11098711,-795,0,1764908169,15170.534163669996,167.46822528000484,50710.05528048 2025-12-05,04:16:11.000,339,11098721,-795,0,1764908170,15170.554372599996,167.48937267000292,50709.99938352001 2025-12-05,04:16:12.000,339,11098672,-795,0,1764908171,15170.534163669996,167.4470778899995,50710.076241840005 2025-12-05,04:16:13.000,339,11098703,-795,0,1764908172,15170.48027318999,167.40478311000334,50710.09021608001 2025-12-05,04:16:14.000,339,11098767,-795,0,1764908173,15170.40617378,167.36953745999926,50710.076241840005 2025-12-05,04:16:15.000,339,11098734,-795,0,1764908174,15170.30512913,167.32019355000375,50710.01335776 2025-12-05,04:16:16.000,339,11098744,-795,0,1764908175,15170.271447579995,167.30609528999776,50710.10419032 2025-12-05,04:16:17.000,339,11098824,-795,0,1764908176,15170.20408448,167.24265312000352,50710.1321388 2025-12-05,04:16:18.000,339,11098691,-795,0,1764908177,15170.15693030999,167.20740746999945,50710.13912592001 2025-12-05,04:16:19.000,339,11098627,-795,0,1764908178,15170.129985069994,167.20740746999945,50710.125151680004 2025-12-05,04:16:20.000,339,11098793,-795,0,1764908179,15170.042413039999,167.18626008000138,50710.18104864 2025-12-05,04:16:21.000,339,11098722,-795,0,1764908180,15169.941368389998,167.14396529999794,50710.16008728 2025-12-05,04:16:22.000,339,11098684,-795,0,1764908181,15169.900950529998,167.06642486999772,50710.125151680004 2025-12-05,04:16:23.000,339,11098815,-795,0,1764908182,15169.826851119993,167.0170809600022,50710.1321388 2025-12-05,04:16:24.000,339,11098723,-795,0,1764908183,15169.739279089998,167.05937573999836,50710.16008728 2025-12-05,04:16:25.000,339,11098737,-795,0,1764908184,15169.698861229997,166.9677370499994,50710.195022880005 2025-12-05,04:16:26.000,339,11098733,-795,0,1764908185,15169.584343959992,166.91134401000454,50710.08322896 2025-12-05,04:16:27.000,339,11098722,-795,0,1764908186,15169.436145139996,167.00298270000349,50710.06925472001 2025-12-05,04:16:28.000,339,11098711,-795,0,1764908187,15169.395727279996,166.93954053000198,50710.1321388 2025-12-05,04:16:29.000,339,11098763,-795,0,1764908188,15169.368782040001,166.9536387900007,50710.09021608001 2025-12-05,04:16:30.000,339,11098748,-795,0,1764908189,15169.274473699996,166.99593357000413,50710.08322896 2025-12-05,04:16:31.000,339,11098695,-795,0,1764908190,15169.20037428999,167.03117922000092,50710.02034488001 2025-12-05,04:16:32.000,339,11098796,-795,0,1764908191,15169.18690167,167.06642486999772,50710.08322896 2025-12-05,04:16:33.000,339,11098740,-795,0,1764908192,15169.22058321999,167.1157687800005,50710.10419032 2025-12-05,04:16:34.000,339,11098677,-795,0,1764908193,15169.16669274,167.2285548600048,50710.06925472001 2025-12-05,04:16:35.000,339,11098777,-795,0,1764908194,15169.24079214999,167.2990461599984,50710.01335776 2025-12-05,04:16:36.000,339,11098732,-795,0,1764908195,15169.26100107999,167.4259305000014,50710.0622676 2025-12-05,04:16:37.000,339,11098648,-795,0,1764908196,15169.30815525,167.510520060001,50710.13912592001 2025-12-05,04:16:38.000,339,11098772,-795,0,1764908197,15169.321627869991,167.62330613999802,50710.0622676 2025-12-05,04:16:39.000,339,11098719,-795,0,1764908198,15169.368782040001,167.74314135000168,50710.04829336001 2025-12-05,04:16:40.000,339,11098791,-795,0,1764908199,15169.355309419996,167.77838699999847,50709.99938352001 2025-12-05,04:16:41.000,339,11098777,-795,0,1764908200,15169.388990970001,167.81363265000255,50709.98540928 2025-12-05,04:16:42.000,339,11098702,-795,0,1764908201,15169.341836799991,167.91232047000085,50710.01335776 2025-12-05,04:16:43.000,339,11098787,-795,0,1764908202,15169.375518349996,167.9052713400015,50709.94348656 2025-12-05,04:16:44.000,339,11098731,-715,0,1764908203,15169.388990970001,167.95461525000428,50709.95047368001 2025-12-05,04:16:45.000,339,11098768,-795,0,1764908204,15169.395727279996,167.9052713400015,50709.908550960005 2025-12-05,04:16:46.000,339,11098726,-795,0,1764908205,15169.402463589991,167.89822221000213,50709.957460800004 2025-12-05,04:16:47.000,339,11098726,-795,0,1764908206,15169.335100489996,167.89822221000213,50709.94348656 2025-12-05,04:16:48.000,339,11098783,-795,0,1764908207,15169.254264769996,167.8841239500034,50709.90156384001 2025-12-05,04:16:49.000,339,11098780,-795,0,1764908208,15169.294682629996,167.84182916999998,50709.87361536 2025-12-05,04:16:50.000,339,11098747,-795,0,1764908209,15169.24752846,167.83478004000062,50709.80374416001 2025-12-05,04:16:51.000,339,11098792,-795,0,1764908210,15169.24079214999,167.77838699999847,50709.83867976 2025-12-05,04:16:52.000,339,11098682,-795,0,1764908211,15169.20037428999,167.81363265000255,50709.83169264001 2025-12-05,04:16:53.000,339,11098807,-795,0,1764908212,15169.153220119995,167.6726500500008,50709.929512320006 2025-12-05,04:16:54.000,339,11098788,-795,0,1764908213,15169.10606595,167.66560092000145,50709.77579568 2025-12-05,04:16:55.000,339,11098793,-795,0,1764908214,15169.072384399995,167.5739622300025,50709.71291160001 2025-12-05,04:16:56.000,339,11098784,-795,0,1764908215,15169.011757609995,167.55281484000443,50709.8177184 2025-12-05,04:16:57.000,339,11098751,-795,0,1764908216,15168.991548679995,167.510520060001,50709.72688584 2025-12-05,04:16:58.000,339,11098780,-795,0,1764908217,15168.890504029994,167.44002876000013,50709.761821440006 2025-12-05,04:16:59.000,339,11098782,-795,0,1764908218,15168.910712959994,167.41888137000205,50709.761821440006 2025-12-05,04:17:00.000,339,11098752,-795,0,1764908219,15168.829877239994,167.39773398000398,50709.70592448 2025-12-05,04:17:01.000,339,11098730,-795,0,1764908220,15168.796195689989,167.3624883299999,50709.677976 2025-12-05,04:17:02.000,339,11098830,-795,0,1764908221,15168.789459379994,167.43297963000077,50709.643040400006 2025-12-05,04:17:03.000,339,11098710,-795,0,1764908222,15168.762514139999,167.39068485000462,50709.622079040004 2025-12-05,04:17:04.000,339,11098702,-795,0,1764908223,15168.715359969989,167.32019355000375,50709.643040400006 2025-12-05,04:17:05.000,339,11098748,-795,0,1764908224,15168.722096279998,167.27084964000096,50709.65002752 2025-12-05,04:17:06.000,339,11098742,-795,0,1764908225,15168.688414729993,167.27084964000096,50709.58714344001 2025-12-05,04:17:07.000,339,11098746,-795,0,1764908226,15168.641260559998,167.33429181000247,50709.503298 2025-12-05,04:17:08.000,339,11098816,-795,0,1764908227,15168.647996869993,167.37658658999862,50709.48932376 2025-12-05,04:17:09.000,339,11098710,-795,0,1764908228,15168.681678419998,167.34134094000183,50709.60111768 2025-12-05,04:17:10.000,339,11098749,-795,0,1764908229,15168.647996869993,167.3272426800031,50709.58015632 2025-12-05,04:17:11.000,339,11098713,-795,0,1764908230,15168.634524249988,167.3131444200044,50709.48233664 2025-12-05,04:17:12.000,339,11098781,-795,0,1764908231,15168.641260559998,167.33429181000247,50709.41945256001 2025-12-05,04:17:13.000,339,11098748,-795,0,1764908232,15168.641260559998,167.33429181000247,50709.4334268 2025-12-05,04:17:14.000,339,11098762,-795,0,1764908233,15168.674942109988,167.3483900700012,50709.49631088001 2025-12-05,04:17:15.000,339,11098708,-795,0,1764908234,15168.641260559998,167.3624883299999,50709.49631088001 2025-12-05,04:17:16.000,339,11098840,-795,0,1764908235,15168.621051629998,167.37658658999862,50709.55220784 2025-12-05,04:17:17.000,339,11098768,-795,0,1764908236,15168.614315319988,167.46822528000484,50709.44041392 2025-12-05,04:17:18.000,339,11098781,-795,0,1764908237,15168.695151039989,167.39773398000398,50709.5382336 2025-12-05,04:17:19.000,339,11098725,-795,0,1764908238,15168.688414729993,167.43297963000077,50709.5382336 2025-12-05,04:17:20.000,339,11098728,-795,0,1764908239,15168.674942109988,167.4259305000014,50709.55220784 2025-12-05,04:17:21.000,339,11098680,-795,0,1764908240,15168.722096279998,167.50347093000164,50709.53124648 2025-12-05,04:17:22.000,339,11098719,-795,0,1764908241,15168.695151039989,167.58101136000187,50709.49631088001 2025-12-05,04:17:23.000,339,11098685,-795,0,1764908242,15168.688414729993,167.63740440000402,50709.54522072001 2025-12-05,04:17:24.000,339,11098692,-795,0,1764908243,15168.728832589994,167.70084656999825,50709.524259360005 2025-12-05,04:17:25.000,339,11098704,-795,0,1764908244,15168.742305209998,167.79248526000447,50709.46836240001 2025-12-05,04:17:26.000,339,11098762,-795,0,1764908245,15168.789459379994,167.8065835200032,50709.51028512 2025-12-05,04:17:27.000,339,11098723,-795,0,1764908246,15168.829877239994,167.93346785999893,50709.56618208001 2025-12-05,04:17:28.000,339,11098754,-795,0,1764908247,15168.85682247999,168.0180574199985,50709.55919496 2025-12-05,04:17:29.000,339,11098791,-795,0,1764908248,15168.843349859999,168.0674013300013,50709.54522072001 2025-12-05,04:17:30.000,339,11098758,-795,0,1764908249,15168.87703140999,168.1519908900009,50709.622079040004 2025-12-05,04:17:31.000,339,11098738,-795,0,1764908250,15168.910712959994,168.25772783999855,50709.643040400006 2025-12-05,04:17:32.000,339,11098711,-795,0,1764908251,15168.91744926999,168.2647769699979,50709.65701464 2025-12-05,04:17:33.000,339,11098755,-795,0,1764908252,15168.89724033999,168.25772783999855,50709.63605328001 2025-12-05,04:17:34.000,339,11098681,-795,0,1764908253,15168.870295099994,168.2647769699979,50709.643040400006 2025-12-05,04:17:35.000,339,11098700,-795,0,1764908254,15168.863558789999,168.3141208800007,50709.62906616 2025-12-05,04:17:36.000,339,11098759,-795,0,1764908255,15168.843349859999,168.32117001000006,50709.67098888 2025-12-05,04:17:37.000,339,11098780,-795,0,1764908256,15168.843349859999,168.34936653000477,50709.73387296001 2025-12-05,04:17:38.000,339,11098752,-795,0,1764908257,15168.728832589994,168.3987104400003,50709.66400176001 2025-12-05,04:17:39.000,339,11098730,-795,0,1764908258,15168.728832589994,168.3987104400003,50709.622079040004 2025-12-05,04:17:40.000,339,11098718,-795,0,1764908259,15168.674942109988,168.3987104400003,50709.761821440006 2025-12-05,04:17:41.000,339,11098700,-795,0,1764908260,15168.647996869993,168.412808699999,50709.73387296001 2025-12-05,04:17:42.000,339,11098745,-795,0,1764908261,15168.560424839998,168.42690695999772,50709.89457672 2025-12-05,04:17:43.000,339,11098780,-795,0,1764908262,15168.486325429993,168.51149652000458,50709.8875896 2025-12-05,04:17:44.000,339,11098710,-795,0,1764908263,15168.479589119997,168.4973982599986,50709.84566688 2025-12-05,04:17:45.000,339,11098742,-795,0,1764908264,15168.418962329997,168.5255947800033,50709.85265400001 2025-12-05,04:17:46.000,339,11098688,-795,0,1764908265,15168.344862919992,168.63133173000097,50709.83169264001 2025-12-05,04:17:47.000,339,11098709,-795,0,1764908266,15168.331390300002,168.60313521000353,50709.8177184 2025-12-05,04:17:48.000,339,11098725,-795,0,1764908267,15168.250554580001,168.65247911999904,50709.78278280001 2025-12-05,04:17:49.000,339,11098701,-795,0,1764908268,15168.230345650001,168.6736265100044,50709.810731280006 2025-12-05,04:17:50.000,339,11098737,-795,0,1764908269,15168.230345650001,168.71592129000055,50709.761821440006 2025-12-05,04:17:51.000,339,11098701,-795,0,1764908270,15168.237081959996,168.73706867999863,50709.79675704 2025-12-05,04:17:52.000,339,11098730,-795,0,1764908271,15168.223609339992,168.80051085000014,50709.677976 2025-12-05,04:17:53.000,339,11098694,-795,0,1764908272,15168.203400409991,168.8075599799995,50709.67098888 2025-12-05,04:17:54.000,339,11098703,-795,0,1764908273,15168.237081959996,168.87805128000036,50709.643040400006 2025-12-05,04:17:55.000,339,11098750,-795,0,1764908274,15168.223609339992,168.82870737000485,50709.67098888 2025-12-05,04:17:56.000,339,11098673,-795,0,1764908275,15168.216873029996,168.87805128000036,50709.71989872 2025-12-05,04:17:57.000,339,11098741,-795,0,1764908276,15168.196664099996,168.84985476000293,50709.68496312001 2025-12-05,04:17:58.000,339,11098771,-795,0,1764908277,15168.162982549991,168.82165823999821,50709.789769920004 2025-12-05,04:17:59.000,339,11098717,-795,0,1764908278,15168.115828379996,168.78641259000142,50709.67098888 2025-12-05,04:18:00.000,339,11098704,-795,0,1764908279,15168.02152003999,168.7229704199999,50709.71989872 2025-12-05,04:18:01.000,339,11098727,-795,0,1764908280,15167.933948009995,168.70182303000183,50709.66400176001 2025-12-05,04:18:02.000,339,11098734,-795,0,1764908281,15167.88679384,168.6595282499984,50709.67098888 2025-12-05,04:18:03.000,339,11098873,-795,0,1764908282,15167.731858709994,168.59608608000417,50709.76880856 2025-12-05,04:18:04.000,339,11098711,-795,0,1764908283,15167.71838608999,168.5890369500048,50709.859641120005 2025-12-05,04:18:05.000,339,11098755,-755,0,1764908284,15167.664495609999,168.5890369500048,50709.85265400001 2025-12-05,04:18:06.000,339,11098701,-795,0,1764908285,15167.61734143999,168.53264391000266,50709.84566688 2025-12-05,04:18:07.000,339,11098757,-795,0,1764908286,15167.543242029999,168.57493868999882,50709.85265400001 2025-12-05,04:18:08.000,339,11098785,-795,0,1764908287,15167.448933689993,168.58198781999818,50709.740860080004 2025-12-05,04:18:09.000,339,11098729,-795,0,1764908288,15167.428724759993,168.6595282499984,50709.78278280001 2025-12-05,04:18:10.000,339,11098629,-795,0,1764908289,15167.401779519998,168.70182303000183,50709.78278280001 2025-12-05,04:18:11.000,339,11098665,-795,0,1764908290,15167.354625349988,168.77936346000206,50709.79675704 2025-12-05,04:18:12.000,339,11098731,-795,0,1764908291,15167.354625349988,168.77936346000206,50709.859641120005 2025-12-05,04:18:13.000,339,11098786,-795,0,1764908292,15167.320943799998,168.871002150001,50709.859641120005 2025-12-05,04:18:14.000,339,11098743,-795,0,1764908293,15167.267053319993,168.94149345000187,50709.83867976 2025-12-05,04:18:15.000,339,11098718,-795,0,1764908294,15167.287262249993,168.97673909999867,50709.86662824 2025-12-05,04:18:16.000,339,11098707,-795,0,1764908295,15167.253580700002,168.96264083999995,50709.86662824 2025-12-05,04:18:17.000,339,11098747,-795,0,1764908296,15167.186217599992,168.99083736000466,50709.86662824 2025-12-05,04:18:18.000,339,11098840,-795,0,1764908297,15167.166008669992,169.02608301000146,50709.810731280006 2025-12-05,04:18:19.000,339,11098729,-795,0,1764908298,15167.145799739992,169.0190338800021,50709.82470552 2025-12-05,04:18:20.000,339,11098726,-795,0,1764908299,15167.139063429997,169.01198475000274,50709.78278280001 2025-12-05,04:18:21.000,339,11098708,-795,0,1764908300,15167.132327120002,169.04018127000018,50709.7478472 2025-12-05,04:18:22.000,339,11098725,-795,0,1764908301,15167.172744980002,169.00493562000338,50709.83867976 2025-12-05,04:18:23.000,339,11098740,-795,0,1764908302,15167.112118190002,168.9555917100006,50709.71291160001 2025-12-05,04:18:24.000,339,11098737,-795,0,1764908303,15167.091909260002,168.84280563000357,50709.76880856 2025-12-05,04:18:25.000,339,11098758,-795,0,1764908304,15167.044755089992,168.8075599799995,50709.78278280001 2025-12-05,04:18:26.000,339,11098725,-795,0,1764908305,15167.011073540001,168.6736265100044,50709.79675704 2025-12-05,04:18:27.000,339,11098799,-795,0,1764908306,15166.950446750001,168.64542998999968,50709.75483432001 2025-12-05,04:18:28.000,339,11098736,-795,0,1764908307,15166.82919317,168.5255947800033,50709.789769920004 2025-12-05,04:18:29.000,339,11098762,-795,0,1764908308,15166.815720549996,168.42690695999772,50709.72688584 2025-12-05,04:18:30.000,339,11098789,-795,0,1764908309,15166.74835745,168.3775630500022,50709.71291160001 2025-12-05,04:18:31.000,339,11098816,-795,0,1764908310,15166.734884829995,168.29297349000262,50709.740860080004 2025-12-05,04:18:32.000,339,11098728,-795,0,1764908311,15166.70120327999,168.29297349000262,50709.7478472 2025-12-05,04:18:33.000,339,11098822,-795,0,1764908312,15166.64057648999,168.32821913999942,50709.65701464 2025-12-05,04:18:34.000,339,11098734,-795,0,1764908313,15166.633840179995,168.2788752300039,50709.66400176001 2025-12-05,04:18:35.000,339,11098777,-795,0,1764908314,15166.62036755999,168.3141208800007,50709.67098888 2025-12-05,04:18:36.000,339,11098766,-795,0,1764908315,15166.64057648999,168.38461218000157,50709.71989872 2025-12-05,04:18:37.000,339,11098730,-795,0,1764908316,15166.694466969995,168.43395609000436,50709.740860080004 2025-12-05,04:18:38.000,339,11098862,-795,0,1764908317,15166.70120327999,168.55379130000074,50709.622079040004 2025-12-05,04:18:39.000,339,11098755,-795,0,1764908318,15166.775302689995,168.6242826000016,50709.65002752 2025-12-05,04:18:40.000,339,11098741,-795,0,1764908319,15166.80898424,168.7723143300027,50709.622079040004 2025-12-05,04:18:41.000,339,11098762,-795,0,1764908320,15166.903292579991,168.86395302000165,50709.53124648 2025-12-05,04:18:42.000,339,11098726,-795,0,1764908321,15166.984128299991,168.91329693000444,50709.573169200004 2025-12-05,04:18:43.000,339,11098703,-795,0,1764908322,15167.038018779996,168.9696899699993,50709.503298 2025-12-05,04:18:44.000,339,11098798,-795,0,1764908323,15167.098645569997,169.01198475000274,50709.454388160004 2025-12-05,04:18:45.000,339,11098719,-795,0,1764908324,15167.166008669992,169.13181995999912,50709.46137528 2025-12-05,04:18:46.000,339,11098755,-795,0,1764908325,15167.219899149997,169.20936038999935,50709.4334268 2025-12-05,04:18:47.000,339,11098782,-795,0,1764908326,15167.273789630002,169.18821300000127,50709.524259360005 2025-12-05,04:18:48.000,339,11098708,-795,0,1764908327,15167.267053319993,169.29394994999893,50709.524259360005 2025-12-05,04:18:49.000,339,11098767,-795,0,1764908328,15167.361361659998,169.3150973400043,50709.44041392 2025-12-05,04:18:50.000,339,11098805,-795,0,1764908329,15167.307471179993,169.33624473000236,50709.503298 2025-12-05,04:18:51.000,339,11098724,-795,0,1764908330,15167.260317009997,169.40673603000323,50709.48932376 2025-12-05,04:18:52.000,339,11098755,-795,0,1764908331,15167.300734869998,169.4137851600026,50709.5382336 2025-12-05,04:18:53.000,339,11098753,-795,0,1764908332,15167.273789630002,169.4772273300041,50709.51727224001 2025-12-05,04:18:54.000,339,11098783,-795,0,1764908333,15167.253580700002,169.5265712399996,50709.454388160004 2025-12-05,04:18:55.000,339,11098692,-795,0,1764908334,15167.273789630002,169.56181689000368,50709.46836240001 2025-12-05,04:18:56.000,339,11098738,-795,0,1764908335,15167.219899149997,169.62525905999792,50709.54522072001 2025-12-05,04:18:57.000,339,11098742,-795,0,1764908336,15167.226635459992,169.66755384000135,50709.51028512 2025-12-05,04:18:58.000,339,11098694,-795,0,1764908337,15167.246844389992,169.68165210000006,50709.58015632 2025-12-05,04:18:59.000,339,11098683,-795,0,1764908338,15167.253580700002,169.74509427000157,50709.524259360005 2025-12-05,04:19:00.000,339,11098721,-795,0,1764908339,15167.213162840002,169.773290789999,50709.51028512 2025-12-05,04:19:01.000,339,11098747,-795,0,1764908340,15167.199690219997,169.83673296000052,50709.61509192001 2025-12-05,04:19:02.000,339,11098689,-795,0,1764908341,15167.260317009997,169.95656817000418,50709.56618208001 2025-12-05,04:19:03.000,339,11098782,-795,0,1764908342,15167.280525939997,169.96361730000353,50709.62906616 2025-12-05,04:19:04.000,339,11098730,-795,0,1764908343,15167.307471179993,169.96361730000353,50709.66400176001 2025-12-05,04:19:05.000,339,11098702,-795,0,1764908344,15167.361361659998,170.0341086000044,50709.73387296001 2025-12-05,04:19:06.000,339,11098811,-795,0,1764908345,15167.307471179993,170.04820686000312,50709.691950240005 2025-12-05,04:19:07.000,339,11098776,-795,0,1764908346,15167.327680109993,170.0059120799997,50709.70592448 2025-12-05,04:19:08.000,339,11098797,-755,0,1764908347,15167.388306899993,170.02705946999777,50709.67098888 2025-12-05,04:19:09.000,339,11098703,-795,0,1764908348,15167.347889039993,170.02705946999777,50709.65701464 2025-12-05,04:19:10.000,339,11098773,-795,0,1764908349,15167.327680109993,169.94246990999818,50709.73387296001 2025-12-05,04:19:11.000,339,11098775,-795,0,1764908350,15167.334416420003,169.94246990999818,50709.71989872 2025-12-05,04:19:12.000,339,11098748,-795,0,1764908351,15167.267053319993,169.8860768700033,50709.67098888 2025-12-05,04:19:13.000,339,11098720,-795,0,1764908352,15167.233371770002,169.8578803499986,50709.65002752 2025-12-05,04:19:14.000,339,11098703,-795,0,1764908353,15167.233371770002,169.86492947999795,50709.691950240005 2025-12-05,04:19:15.000,339,11098819,-795,0,1764908354,15167.253580700002,169.8226347000018,50709.67098888 2025-12-05,04:19:16.000,339,11098815,-795,0,1764908355,15167.246844389992,169.80148731000372,50709.66400176001 2025-12-05,04:19:17.000,339,11098717,-795,0,1764908356,15167.233371770002,169.7380451400022,50709.740860080004 2025-12-05,04:19:18.000,339,11098801,-795,0,1764908357,15167.199690219997,169.6746029700007,50709.63605328001 2025-12-05,04:19:19.000,339,11098718,-795,0,1764908358,15167.159272359997,169.61820992999856,50709.67098888 2025-12-05,04:19:20.000,339,11098758,-795,0,1764908359,15167.132327120002,169.59706254000048,50709.622079040004 2025-12-05,04:19:21.000,339,11098788,-795,0,1764908360,15167.091909260002,169.55476776000432,50709.63605328001 2025-12-05,04:19:22.000,339,11098700,-795,0,1764908361,15167.058227709997,169.55476776000432,50709.594130560006 2025-12-05,04:19:23.000,339,11098766,-795,0,1764908362,15167.031282470001,169.5124729800009,50709.55919496 2025-12-05,04:19:24.000,339,11098721,-795,0,1764908363,15167.031282470001,169.4631290699981,50709.65002752 2025-12-05,04:19:25.000,339,11098787,-795,0,1764908364,15167.064964019992,169.44903080999939,50709.622079040004 2025-12-05,04:19:26.000,339,11098731,-795,0,1764908365,15167.031282470001,169.4278834200013,50709.56618208001 2025-12-05,04:19:27.000,339,11098818,-795,0,1764908366,15167.011073540001,169.35034299000108,50709.65701464 2025-12-05,04:19:28.000,339,11098825,-795,0,1764908367,15167.024546159992,169.34329386000172,50709.573169200004 2025-12-05,04:19:29.000,339,11098706,-795,0,1764908368,15167.011073540001,169.3009990799983,50709.622079040004 2025-12-05,04:19:30.000,339,11098778,-795,0,1764908369,15166.970655680001,169.23755691000406,50709.55919496 2025-12-05,04:19:31.000,339,11098701,-795,0,1764908370,15166.970655680001,169.13886908999848,50709.55919496 2025-12-05,04:19:32.000,339,11098778,-795,0,1764908371,15166.950446750001,169.0683777900049,50709.573169200004 2025-12-05,04:19:33.000,339,11098768,-795,0,1764908372,15166.963919369991,168.96264083999995,50709.65002752 2025-12-05,04:19:34.000,339,11098789,-795,0,1764908373,15166.923501509991,168.82165823999821,50709.51727224001 2025-12-05,04:19:35.000,339,11098708,-795,0,1764908374,15166.862874719991,168.70182303000183,50709.475349520006 2025-12-05,04:19:36.000,339,11098750,-795,0,1764908375,15166.876347339996,168.58198781999818,50709.573169200004 2025-12-05,04:19:37.000,339,11098811,-795,0,1764908376,15166.862874719991,168.45510348000244,50709.51727224001 2025-12-05,04:19:38.000,339,11098712,-795,0,1764908377,15166.84266578999,168.25772783999855,50709.48932376 2025-12-05,04:19:39.000,339,11098740,-795,0,1764908378,15166.755093759995,168.13789263000217,50709.51727224001 2025-12-05,04:19:40.000,339,11098830,-795,0,1764908379,15166.72814852,168.0180574199985,50709.48233664 2025-12-05,04:19:41.000,339,11098741,-795,0,1764908380,15166.714675899995,167.87707482000405,50709.44740104001 2025-12-05,04:19:42.000,339,11098748,-795,0,1764908381,15166.6473128,167.77133786999912,50709.426439680006 2025-12-05,04:19:43.000,339,11098733,-795,0,1764908382,15166.593422319995,167.61625700999866,50709.454388160004 2025-12-05,04:19:44.000,339,11098707,-795,0,1764908383,15166.532795529994,167.52461831999972,50709.454388160004 2025-12-05,04:19:45.000,339,11098725,-795,0,1764908384,15166.512586599994,167.48232354000356,50709.53124648 2025-12-05,04:19:46.000,339,11098811,-795,0,1764908385,15166.50585029,167.39773398000398,50709.51727224001 2025-12-05,04:19:47.000,339,11098746,-795,0,1764908386,15166.45869611999,167.39068485000462,50709.53124648 2025-12-05,04:19:48.000,339,11098789,-795,0,1764908387,15166.43848718999,167.34134094000183,50709.56618208001 2025-12-05,04:19:49.000,339,11098782,-795,0,1764908388,15166.377860399989,167.36953745999926,50709.48932376 2025-12-05,04:19:50.000,339,11098751,-795,0,1764908389,15166.43848718999,167.36953745999926,50709.55220784 2025-12-05,04:19:51.000,339,11098818,-795,0,1764908390,15166.45869611999,167.3624883299999,50709.4334268 2025-12-05,04:19:52.000,339,11098748,-795,0,1764908391,15166.445223499999,167.41888137000205,50709.4334268 2025-12-05,04:19:53.000,339,11098754,-795,0,1764908392,15166.451959809994,167.4752744100042,50709.44041392 2025-12-05,04:19:54.000,339,11098798,-795,0,1764908393,15166.512586599994,167.53166744999908,50709.4334268 2025-12-05,04:19:55.000,339,11098753,-795,0,1764908394,15166.49911397999,167.5739622300025,50709.41945256001 2025-12-05,04:19:56.000,339,11098725,-795,0,1764908395,15166.52605922,167.60215874999994,50709.405478320004 2025-12-05,04:19:57.000,339,11098747,-795,0,1764908396,15166.465432429999,167.61625700999866,50709.30067152001 2025-12-05,04:19:58.000,339,11098716,-795,0,1764908397,15166.51932290999,167.7219939600036,50709.2238132 2025-12-05,04:19:59.000,339,11098720,-795,0,1764908398,15166.49911397999,167.71494483000424,50709.119006400004 2025-12-05,04:20:00.000,339,11098729,-795,0,1764908399,15166.57994969999,167.76428873999976,50709.237787440004 2025-12-05,04:20:01.000,339,11098716,-795,0,1764908400,15166.553004459995,167.81363265000255,50709.18189048001 2025-12-05,04:20:02.000,339,11098776,-795,0,1764908401,15166.593422319995,167.84182916999998,50709.21682608 2025-12-05,04:20:03.000,339,11098781,-795,0,1764908402,15166.613631249995,167.96166438000364,50709.17490336 2025-12-05,04:20:04.000,339,11098745,-795,0,1764908403,15166.66752173,168.0039591599998,50709.13298064001 2025-12-05,04:20:05.000,339,11098699,-795,0,1764908404,15166.694466969995,168.0180574199985,50709.16092912001 2025-12-05,04:20:06.000,339,11098737,-795,0,1764908405,15166.734884829995,168.0039591599998,50709.19586472 2025-12-05,04:20:07.000,339,11098728,-795,0,1764908406,15166.76183006999,168.06035220000194,50709.119006400004 2025-12-05,04:20:08.000,339,11098753,-795,0,1764908407,15166.795511619996,168.09559784999874,50709.188877600005 2025-12-05,04:20:09.000,339,11098775,-795,0,1764908408,15166.835929479996,168.1167452400041,50709.21682608 2025-12-05,04:20:10.000,339,11098711,-795,0,1764908409,15166.84266578999,168.1308435000028,50709.091057920006 2025-12-05,04:20:11.000,339,11098772,-795,0,1764908410,15166.8494021,168.13789263000217,50709.070096560004 2025-12-05,04:20:12.000,339,11098783,-795,0,1764908411,15166.950446750001,168.18018740999833,50709.139967760006 2025-12-05,04:20:13.000,339,11098757,-795,0,1764908412,15166.88981996,168.20838393000304,50709.091057920006 2025-12-05,04:20:14.000,339,11098703,-795,0,1764908413,15167.031282470001,168.2506787099992,50709.091057920006 2025-12-05,04:20:15.000,339,11098739,-795,0,1764908414,15166.984128299991,168.2788752300039,50709.119006400004 2025-12-05,04:20:16.000,339,11098793,-795,0,1764908415,15167.058227709997,168.32821913999942,50709.17490336 2025-12-05,04:20:17.000,339,11098703,-795,0,1764908416,15167.051491400001,168.32821913999942,50709.139967760006 2025-12-05,04:20:18.000,339,11098733,-795,0,1764908417,15167.078436639997,168.40575956999965,50709.16791624 2025-12-05,04:20:19.000,339,11098799,-755,0,1764908418,15167.145799739992,168.4973982599986,50709.07708368 2025-12-05,04:20:20.000,339,11098782,-795,0,1764908419,15167.145799739992,168.4973982599986,50709.139967760006 2025-12-05,04:20:21.000,339,11098748,-795,0,1764908420,15167.192953910002,168.5608404300001,50709.19586472 2025-12-05,04:20:22.000,339,11098728,-795,0,1764908421,15167.233371770002,168.54674217000138,50709.17490336 2025-12-05,04:20:23.000,339,11098759,-795,0,1764908422,15167.199690219997,168.6242826000016,50709.16791624 2025-12-05,04:20:24.000,339,11098782,-795,0,1764908423,15167.186217599992,168.66657737999776,50709.20983896001 2025-12-05,04:20:25.000,339,11098809,-795,0,1764908424,15167.172744980002,168.63133173000097,50709.20983896001 2025-12-05,04:20:26.000,339,11098785,-795,0,1764908425,15167.152536050002,168.63838086000032,50709.19586472 2025-12-05,04:20:27.000,339,11098789,-795,0,1764908426,15167.098645569997,168.68772477000311,50709.23080032001 2025-12-05,04:20:28.000,339,11098717,-795,0,1764908427,15167.038018779996,168.65247911999904,50709.2238132 2025-12-05,04:20:29.000,339,11098746,-795,0,1764908428,15166.977391989996,168.59608608000417,50709.27272304 2025-12-05,04:20:30.000,339,11098743,-795,0,1764908429,15166.930237820001,168.54674217000138,50709.16092912001 2025-12-05,04:20:31.000,339,11098709,-795,0,1764908430,15166.86961103,168.55379130000074,50709.16791624 2025-12-05,04:20:32.000,339,11098773,-795,0,1764908431,15166.78203899999,168.54674217000138,50709.16791624 2025-12-05,04:20:33.000,339,11098780,-795,0,1764908432,15166.78877531,168.50444738999795,50709.2936844 2025-12-05,04:20:34.000,339,11098767,-795,0,1764908433,15166.734884829995,168.44100522000372,50709.32163288 2025-12-05,04:20:35.000,339,11098724,-795,0,1764908434,15166.654049109995,168.44100522000372,50709.286697280004 2025-12-05,04:20:36.000,339,11098703,-795,0,1764908435,15166.553004459995,168.3634647900035,50709.24477456 2025-12-05,04:20:37.000,339,11098757,-795,0,1764908436,15166.50585029,168.37051392000285,50709.2238132 2025-12-05,04:20:38.000,339,11098730,-795,0,1764908437,15166.465432429999,168.28592436000326,50709.26573592 2025-12-05,04:20:39.000,339,11098723,-795,0,1764908438,15166.377860399989,168.2154330600024,50709.286697280004 2025-12-05,04:20:40.000,339,11098671,-795,0,1764908439,15166.303760989998,168.13789263000217,50709.32862000001 2025-12-05,04:20:41.000,339,11098763,-795,0,1764908440,15166.189243719993,168.1026469799981,50709.258748800006 2025-12-05,04:20:42.000,339,11098742,-795,0,1764908441,15166.162298479998,167.97576264000236,50709.30067152001 2025-12-05,04:20:43.000,339,11098792,-795,0,1764908442,15166.027572279992,167.87707482000405,50709.30067152001 2025-12-05,04:20:44.000,339,11098743,-795,0,1764908443,15165.980418109997,167.78543612999783,50709.188877600005 2025-12-05,04:20:45.000,339,11098767,-795,0,1764908444,15165.913055010002,167.71494483000424,50709.25176168001 2025-12-05,04:20:46.000,339,11098807,-795,0,1764908445,15165.879373459997,167.63740440000402,50709.18189048001 2025-12-05,04:20:47.000,339,11098693,-795,0,1764908446,15165.906318699992,167.59510962000058,50709.119006400004 2025-12-05,04:20:48.000,339,11098694,-795,0,1764908447,15165.818746669996,167.510520060001,50709.14695488 2025-12-05,04:20:49.000,339,11098823,-795,0,1764908448,15165.791801430001,167.4752744100042,50709.153942 2025-12-05,04:20:50.000,339,11098774,-795,0,1764908449,15165.818746669996,167.3624883299999,50709.06310944001 2025-12-05,04:20:51.000,339,11098825,-795,0,1764908450,15165.791801430001,167.39068485000462,50709.01419960001 2025-12-05,04:20:52.000,339,11098737,-795,0,1764908451,15165.845691909992,167.4259305000014,50709.06310944001 2025-12-05,04:20:53.000,339,11098740,-795,0,1764908452,15165.913055010002,167.41888137000205,50709.02817384 2025-12-05,04:20:54.000,339,11098809,-795,0,1764908453,15165.940000249997,167.4752744100042,50709.01419960001 2025-12-05,04:20:55.000,339,11098774,-795,0,1764908454,15165.993890730002,167.4611761499982,50709.00022536 2025-12-05,04:20:56.000,339,11098762,-795,0,1764908455,15166.041044899997,167.53871657999844,50709.05612232 2025-12-05,04:20:57.000,339,11098716,-795,0,1764908456,15166.115144310003,167.58101136000187,50708.923367040006 2025-12-05,04:20:58.000,339,11098725,-795,0,1764908457,15166.108407999993,167.58806049000123,50708.979264 2025-12-05,04:20:59.000,339,11098754,-795,0,1764908458,15166.162298479998,167.67969918000017,50708.9093928 2025-12-05,04:21:00.000,339,11098735,-795,0,1764908459,15166.236397889988,167.79248526000447,50708.88843144 2025-12-05,04:21:01.000,339,11098759,-795,0,1764908460,15166.283552059998,167.83478004000062,50708.853495840005 2025-12-05,04:21:02.000,339,11098759,-795,0,1764908461,15166.357651469989,167.93346785999893,50708.88144432 2025-12-05,04:21:03.000,339,11098803,-795,0,1764908462,15166.411541949994,168.03920481000387,50708.9093928 2025-12-05,04:21:04.000,339,11098751,-795,0,1764908463,15166.49911397999,168.15904002000025,50708.88843144 2025-12-05,04:21:05.000,339,11098807,-795,0,1764908464,15166.64057648999,168.29297349000262,50708.89541856001 2025-12-05,04:21:06.000,339,11098678,-795,0,1764908465,15166.66078541999,168.45510348000244,50708.86747008 2025-12-05,04:21:07.000,339,11098774,-795,0,1764908466,15166.70793959,168.51149652000458,50708.804586000006 2025-12-05,04:21:08.000,339,11098783,-795,0,1764908467,15166.795511619996,168.56788955999946,50708.79759888001 2025-12-05,04:21:09.000,339,11098779,-795,0,1764908468,15166.923501509991,168.70182303000183,50708.82554736001 2025-12-05,04:21:10.000,339,11098745,-795,0,1764908469,15167.017809849996,168.744117809998,50708.755676160006 2025-12-05,04:21:11.000,339,11098706,-795,0,1764908470,15167.078436639997,168.76526520000334,50708.7696504 2025-12-05,04:21:12.000,339,11098735,-715,0,1764908471,15167.159272359997,168.79346172000078,50708.76266328 2025-12-05,04:21:13.000,339,11098752,-795,0,1764908472,15167.213162840002,168.79346172000078,50708.72772768001 2025-12-05,04:21:14.000,339,11098813,-795,0,1764908473,15167.368097969993,168.8075599799995,50708.65785648001 2025-12-05,04:21:15.000,339,11098755,-795,0,1764908474,15167.395043209988,168.8075599799995,50708.685804960005 2025-12-05,04:21:16.000,339,11098778,-795,0,1764908475,15167.462406309998,168.7229704199999,50708.71375344 2025-12-05,04:21:17.000,339,11098755,-795,0,1764908476,15167.502824169998,168.73706867999863,50708.6648436 2025-12-05,04:21:18.000,339,11098788,-795,0,1764908477,15167.570187269994,168.58198781999818,50708.65785648001 2025-12-05,04:21:19.000,339,11098759,-795,0,1764908478,15167.630814059994,168.58198781999818,50708.65785648001 2025-12-05,04:21:20.000,339,11098776,-795,0,1764908479,15167.664495609999,168.49034912999923,50708.60894664001 2025-12-05,04:21:21.000,339,11098743,-795,0,1764908480,15167.7251224,168.4973982599986,50708.67183072 2025-12-05,04:21:22.000,339,11098782,-795,0,1764908481,15167.731858709994,168.45510348000244,50708.57401104 2025-12-05,04:21:23.000,339,11098760,-795,0,1764908482,15167.77901287999,168.41985782999836,50708.62990800001 2025-12-05,04:21:24.000,339,11098736,-795,0,1764908483,15167.77901287999,168.32821913999942,50708.685804960005 2025-12-05,04:21:25.000,339,11098747,-795,0,1764908484,15167.83963966999,168.34231739999814,50708.67183072 2025-12-05,04:21:26.000,339,11098736,-795,0,1764908485,15167.792485499995,168.30707175000134,50708.67183072 2025-12-05,04:21:27.000,339,11098831,-795,0,1764908486,15167.86658491,168.2506787099992,50708.53907544001 2025-12-05,04:21:28.000,339,11098730,-795,0,1764908487,15167.893530149995,168.22953132000112,50708.5949724 2025-12-05,04:21:29.000,339,11098786,-795,0,1764908488,15167.88679384,168.22248219000176,50708.60894664001 2025-12-05,04:21:30.000,339,11098739,-795,0,1764908489,15167.9272117,168.20838393000304,50708.65086936 2025-12-05,04:21:31.000,339,11098809,-795,0,1764908490,15167.974365869995,168.08149959000002,50708.6648436 2025-12-05,04:21:32.000,339,11098728,-795,0,1764908491,15167.98783849,168.07445046000066,50708.636895120006 2025-12-05,04:21:33.000,339,11098804,-795,0,1764908492,15168.04846528,168.06035220000194,50708.65785648001 2025-12-05,04:21:34.000,339,11098791,-795,0,1764908493,15168.04172896999,168.03920481000387,50708.5949724 2025-12-05,04:21:35.000,339,11098764,-795,0,1764908494,15168.102355759991,167.99691003000044,50708.62990800001 2025-12-05,04:21:36.000,339,11098735,-795,0,1764908495,15168.04172896999,167.9193696000002,50708.587985280006 2025-12-05,04:21:37.000,339,11098853,-795,0,1764908496,15168.08888314,167.89117308000277,50708.67183072 2025-12-05,04:21:38.000,339,11098747,-795,0,1764908497,15168.10909207,167.76428873999976,50708.67881784001 2025-12-05,04:21:39.000,339,11098803,-795,0,1764908498,15168.122564689991,167.68674830999953,50708.65785648001 2025-12-05,04:21:40.000,339,11098808,-795,0,1764908499,15168.06867421,167.60215874999994,50708.67183072 2025-12-05,04:21:41.000,339,11098757,-795,0,1764908500,15168.102355759991,167.45412701999885,50708.636895120006 2025-12-05,04:21:42.000,339,11098746,-795,0,1764908501,15168.136037309996,167.34134094000183,50708.67183072 2025-12-05,04:21:43.000,339,11098780,-795,0,1764908502,15168.08888314,167.30609528999776,50708.67183072 2025-12-05,04:21:44.000,339,11098780,-715,0,1764908503,15168.095619449996,167.18626008000138,50708.65785648001 2025-12-05,04:21:45.000,339,11098758,-795,0,1764908504,15168.095619449996,167.02413009000156,50708.6648436 2025-12-05,04:21:46.000,339,11098782,-795,0,1764908505,15168.102355759991,166.93954053000198,50708.72772768001 2025-12-05,04:21:47.000,339,11098790,-795,0,1764908506,15168.115828379996,166.78445967000152,50708.783624640004 2025-12-05,04:21:48.000,339,11098797,-795,0,1764908507,15168.122564689991,166.69987011000194,50708.755676160006 2025-12-05,04:21:49.000,339,11098771,-795,0,1764908508,15168.075410519996,166.56593663999956,50708.67881784001 2025-12-05,04:21:50.000,339,11098709,-795,0,1764908509,15168.014783729996,166.48839620999934,50708.76266328 2025-12-05,04:21:51.000,339,11098741,-795,0,1764908510,15168.00804742,166.3967575200004,50708.65086936 2025-12-05,04:21:52.000,339,11098752,-795,0,1764908511,15167.94068431999,166.30511883000145,50708.7696504 2025-12-05,04:21:53.000,339,11098784,-795,0,1764908512,15167.96762956,166.17118535999907,50708.67881784001 2025-12-05,04:21:54.000,339,11098792,-795,0,1764908513,15167.94742063,166.12184145000356,50708.69279208 2025-12-05,04:21:55.000,339,11098764,-795,0,1764908514,15167.96089324999,166.07249754000077,50708.71375344 2025-12-05,04:21:56.000,339,11098754,-795,0,1764908515,15167.933948009995,166.05839928000205,50708.734714800004 2025-12-05,04:21:57.000,339,11098762,-795,0,1764908516,15167.94068431999,165.9385640699984,50708.69279208 2025-12-05,04:21:58.000,339,11098690,-795,0,1764908517,15167.94742063,165.86102363999817,50708.6648436 2025-12-05,04:21:59.000,339,11098797,-795,0,1764908518,15167.94742063,165.86102363999817,50708.67183072 2025-12-05,04:22:00.000,339,11098806,-795,0,1764908519,15167.94742063,165.8398762500001,50708.615933760004 2025-12-05,04:22:01.000,339,11098743,-795,0,1764908520,15167.90700277,165.77643407999858,50708.62292088 2025-12-05,04:22:02.000,339,11098756,-795,0,1764908521,15167.90026645999,165.7200410400037,50708.615933760004 2025-12-05,04:22:03.000,339,11098812,-795,0,1764908522,15167.90026645999,165.67774626000028,50708.53208832 2025-12-05,04:22:04.000,339,11098778,-795,0,1764908523,15167.913739079995,165.6565988700022,50708.49016560001 2025-12-05,04:22:05.000,339,11098745,-795,0,1764908524,15167.94742063,165.62840235000476,50708.53907544001 2025-12-05,04:22:06.000,339,11098730,-795,0,1764908525,15167.96089324999,165.62135321999813,50708.5251012 2025-12-05,04:22:07.000,339,11098774,-795,0,1764908526,15167.933948009995,165.5720093100026,50708.567023920004 2025-12-05,04:22:08.000,339,11098775,-795,0,1764908527,15167.94742063,165.53676365999854,50708.53907544001 2025-12-05,04:22:09.000,339,11098718,-795,0,1764908528,15167.954156939995,165.51561627000046,50708.58099816001 2025-12-05,04:22:10.000,339,11098676,-795,0,1764908529,15167.96089324999,165.5085671400011,50708.48317848 2025-12-05,04:22:11.000,339,11098717,-795,0,1764908530,15167.933948009995,165.42397758000152,50708.567023920004 2025-12-05,04:22:12.000,339,11098716,-795,0,1764908531,15167.92047538999,165.38873193000472,50708.587985280006 2025-12-05,04:22:13.000,339,11098733,-795,0,1764908532,15167.94742063,165.33938802000193,50708.60894664001 2025-12-05,04:22:14.000,339,11098792,-795,0,1764908533,15167.94742063,165.3111915000045,50708.53907544001 2025-12-05,04:22:15.000,339,11098727,-795,0,1764908534,15167.92047538999,165.29004410999914,50708.49016560001 2025-12-05,04:22:16.000,339,11098721,-795,0,1764908535,15167.893530149995,165.247749330003,50708.51112696001 2025-12-05,04:22:17.000,339,11098718,-795,0,1764908536,15167.90026645999,165.247749330003,50708.5251012 2025-12-05,04:22:18.000,339,11098767,-795,0,1764908537,15167.873321219995,165.26889672000107,50708.55304968 2025-12-05,04:22:19.000,339,11098734,-795,0,1764908538,15167.84637598,165.30414236999786,50708.49016560001 2025-12-05,04:22:20.000,339,11098733,-795,0,1764908539,15167.913739079995,165.32528976000322,50708.47619136 2025-12-05,04:22:21.000,339,11098732,-795,0,1764908540,15167.85984859999,165.40283019000344,50708.45523 2025-12-05,04:22:22.000,339,11098761,-795,0,1764908541,15167.893530149995,165.43807584000024,50708.56003680001 2025-12-05,04:22:23.000,339,11098843,-715,0,1764908542,15167.88679384,165.43102671000088,50708.55304968 2025-12-05,04:22:24.000,339,11098806,-795,0,1764908543,15167.88679384,165.43102671000088,50708.57401104 2025-12-05,04:22:25.000,339,11098714,-795,0,1764908544,15167.893530149995,165.4733214900043,50708.58099816001 2025-12-05,04:22:26.000,339,11098714,-795,0,1764908545,15167.88005752999,165.53676365999854,50708.60195952 2025-12-05,04:22:27.000,339,11098746,-795,0,1764908546,15167.873321219995,165.53676365999854,50708.587985280006 2025-12-05,04:22:28.000,339,11098790,-755,0,1764908547,15167.893530149995,165.5931567000007,50708.69279208 2025-12-05,04:22:29.000,339,11098843,-795,0,1764908548,15167.792485499995,165.63545148000412,50708.636895120006 2025-12-05,04:22:30.000,339,11098717,-795,0,1764908549,15167.78574919,165.62840235000476,50708.65785648001 2025-12-05,04:22:31.000,339,11098697,-795,0,1764908550,15167.76554026,165.69889364999835,50708.65785648001 2025-12-05,04:22:32.000,339,11098750,-675,0,1764908551,15167.7251224,165.68479538999964,50708.69279208 2025-12-05,04:22:33.000,339,11098754,-795,0,1764908552,15167.624077749999,165.691844519999,50708.69279208 2025-12-05,04:22:34.000,339,11098803,-795,0,1764908553,15167.583659889999,165.7200410400037,50708.72074056 2025-12-05,04:22:35.000,339,11098677,-795,0,1764908554,15167.509560479994,165.74823756000114,50708.69279208 2025-12-05,04:22:36.000,339,11098747,-795,0,1764908555,15167.442197379998,165.74823756000114,50708.755676160006 2025-12-05,04:22:37.000,339,11098731,-795,0,1764908556,15167.300734869998,165.76938494999922,50708.6997792 2025-12-05,04:22:38.000,339,11098722,-795,0,1764908557,15167.260317009997,165.7200410400037,50708.755676160006 2025-12-05,04:22:39.000,339,11098727,-795,0,1764908558,15167.118854499997,165.7200410400037,50708.6997792 2025-12-05,04:22:40.000,339,11098702,-795,0,1764908559,15167.031282470001,165.74118843000178,50708.76266328 2025-12-05,04:22:41.000,339,11098747,-795,0,1764908560,15166.950446750001,165.7200410400037,50708.67881784001 2025-12-05,04:22:42.000,339,11098820,-795,0,1764908561,15166.835929479996,165.71299191000435,50708.79759888001 2025-12-05,04:22:43.000,339,11098717,-795,0,1764908562,15166.82919317,165.74823756000114,50708.77663752001 2025-12-05,04:22:44.000,339,11098714,-795,0,1764908563,15166.72814852,165.7059427799977,50708.86747008 2025-12-05,04:22:45.000,339,11098752,-675,0,1764908564,15166.66752173,165.69889364999835,50708.81856024 2025-12-05,04:22:46.000,339,11098740,-795,0,1764908565,15166.593422319995,165.68479538999964,50708.79061176 2025-12-05,04:22:47.000,339,11098729,-795,0,1764908566,15166.53953183999,165.7059427799977,50708.89541856001 2025-12-05,04:22:48.000,339,11098721,-795,0,1764908567,15166.472168739994,165.69889364999835,50708.83253448 2025-12-05,04:22:49.000,339,11098678,-795,0,1764908568,15166.384596709999,165.68479538999964,50708.7696504 2025-12-05,04:22:50.000,339,11098671,-755,0,1764908569,15166.411541949994,165.67069713000092,50708.86747008 2025-12-05,04:22:51.000,339,11098758,-795,0,1764908570,15166.337442539989,165.62840235000476,50708.71375344 2025-12-05,04:22:52.000,339,11098809,-795,0,1764908571,15166.323969919998,165.6072549599994,50708.72074056 2025-12-05,04:22:53.000,339,11098753,-795,0,1764908572,15166.276815749989,165.57905844000197,50708.755676160006 2025-12-05,04:22:54.000,339,11098727,-795,0,1764908573,15166.290288369994,165.52971452999918,50708.79759888001 2025-12-05,04:22:55.000,339,11098715,-795,0,1764908574,15166.270079439993,165.57905844000197,50708.74868904001 2025-12-05,04:22:56.000,339,11098712,-795,0,1764908575,15166.290288369994,165.43807584000024,50708.7696504 2025-12-05,04:22:57.000,339,11098743,-795,0,1764908576,15166.229661579993,165.40283019000344,50708.6648436 2025-12-05,04:22:58.000,339,11098707,-755,0,1764908577,15166.290288369994,165.36758453999937,50708.69279208 2025-12-05,04:22:59.000,339,11098676,-795,0,1764908578,15166.330706229994,165.32528976000322,50708.6997792 2025-12-05,04:23:00.000,339,11098768,-795,0,1764908579,15166.377860399989,165.30414236999786,50708.67881784001 2025-12-05,04:23:01.000,339,11098792,-795,0,1764908580,15166.425014569999,165.21955280999828,50708.57401104 2025-12-05,04:23:02.000,339,11098725,-795,0,1764908581,15166.45869611999,165.20545454999956,50708.5949724 2025-12-05,04:23:03.000,339,11098785,-795,0,1764908582,15166.512586599994,165.14906151000469,50708.567023920004 2025-12-05,04:23:04.000,339,11098733,-675,0,1764908583,15166.573213389995,165.20545454999956,50708.53907544001 2025-12-05,04:23:05.000,339,11098716,-795,0,1764908584,15166.6473128,165.1349632499987,50708.49715272 2025-12-05,04:23:06.000,339,11098819,-795,0,1764908585,15166.633840179995,165.15611064000404,50708.518114080005 2025-12-05,04:23:07.000,339,11098783,-795,0,1764908586,15166.714675899995,165.0997176000019,50708.51112696001 2025-12-05,04:23:08.000,339,11098761,-795,0,1764908587,15166.76856638,165.17020890000276,50708.37138456001 2025-12-05,04:23:09.000,339,11098741,-795,0,1764908588,15166.78203899999,165.17020890000276,50708.40632016 2025-12-05,04:23:10.000,339,11098731,-795,0,1764908589,15166.896556269996,165.1138158600006,50708.448242880004 2025-12-05,04:23:11.000,339,11098790,-795,0,1764908590,15166.963919369991,165.17020890000276,50708.35741032 2025-12-05,04:23:12.000,339,11098738,-795,0,1764908591,15167.064964019992,165.14906151000469,50708.32946184 2025-12-05,04:23:13.000,339,11098785,-675,0,1764908592,15167.105381879992,165.1349632499987,50708.252603520006 2025-12-05,04:23:14.000,339,11098666,-795,0,1764908593,15167.172744980002,165.12791411999933,50708.24561640001 2025-12-05,04:23:15.000,339,11098755,-795,0,1764908594,15167.179481289997,165.08561934000318,50708.36439744 2025-12-05,04:23:16.000,339,11098714,-795,0,1764908595,15167.246844389992,165.1138158600006,50708.34343608001 2025-12-05,04:23:17.000,339,11098725,-795,0,1764908596,15167.307471179993,165.08561934000318,50708.27356488001 2025-12-05,04:23:18.000,339,11098739,-795,0,1764908597,15167.374834279988,165.08561934000318,50708.25959064 2025-12-05,04:23:19.000,339,11098780,-795,0,1764908598,15167.395043209988,165.07857021000382,50708.25959064 2025-12-05,04:23:20.000,339,11098659,-795,0,1764908599,15167.408515829993,165.0362754300004,50708.28753912 2025-12-05,04:23:21.000,339,11098752,-795,0,1764908600,15167.408515829993,164.97283325999888,50708.25959064 2025-12-05,04:23:22.000,339,11098712,-795,0,1764908601,15167.415252139988,164.92348935000336,50708.20369368001 2025-12-05,04:23:23.000,339,11098739,-795,0,1764908602,15167.415252139988,164.97283325999888,50708.26657776 2025-12-05,04:23:24.000,339,11098691,-795,0,1764908603,15167.368097969993,164.97283325999888,50708.24561640001 2025-12-05,04:23:25.000,339,11098749,-795,0,1764908604,15167.361361659998,164.97988238999824,50708.23862928 2025-12-05,04:23:26.000,339,11098750,-795,0,1764908605,15167.300734869998,164.98693152000487,50708.26657776 2025-12-05,04:23:27.000,339,11098643,-795,0,1764908606,15167.260317009997,165.00807891000295,50708.29452624001 2025-12-05,04:23:28.000,339,11098675,-795,0,1764908607,15167.260317009997,165.02922630000103,50708.26657776 2025-12-05,04:23:29.000,339,11098699,-795,0,1764908608,15167.199690219997,165.07152108000446,50708.29452624001 2025-12-05,04:23:30.000,339,11098724,-795,0,1764908609,15167.139063429997,165.17020890000276,50708.18971944 2025-12-05,04:23:31.000,339,11098791,-795,0,1764908610,15167.112118190002,165.14906151000469,50708.32946184 2025-12-05,04:23:32.000,339,11098723,-795,0,1764908611,15167.044755089992,165.18430716000148,50708.280552000004 2025-12-05,04:23:33.000,339,11098717,-795,0,1764908612,15167.044755089992,165.27594585000043,50708.280552000004 2025-12-05,04:23:34.000,339,11098740,-795,0,1764908613,15166.990864610001,165.36053541,50708.37138456001 2025-12-05,04:23:35.000,339,11098724,-795,0,1764908614,15166.957183059996,165.48741975000303,50708.29452624001 2025-12-05,04:23:36.000,339,11098758,-795,0,1764908615,15166.923501509991,165.4733214900043,50708.350423200005 2025-12-05,04:23:37.000,339,11098706,-795,0,1764908616,15166.903292579991,165.5579110500039,50708.27356488001 2025-12-05,04:23:38.000,339,11098734,-795,0,1764908617,15166.91002889,165.67069713000092,50708.37837168 2025-12-05,04:23:39.000,339,11098697,-795,0,1764908618,15166.923501509991,165.69889364999835,50708.301513360006 2025-12-05,04:23:40.000,339,11098711,-755,0,1764908619,15166.91002889,165.818728860002,50708.28753912 2025-12-05,04:23:41.000,339,11098750,-795,0,1764908620,15166.91002889,165.8046306000033,50708.350423200005 2025-12-05,04:23:42.000,339,11098704,-795,0,1764908621,15166.876347339996,165.8398762500001,50708.3154876 2025-12-05,04:23:43.000,339,11098653,-795,0,1764908622,15166.8494021,165.8046306000033,50708.3853588 2025-12-05,04:23:44.000,339,11098676,-795,0,1764908623,15166.80224792999,165.8398762500001,50708.36439744 2025-12-05,04:23:45.000,339,11098753,-795,0,1764908624,15166.74162113999,165.77643407999858,50708.43426864 2025-12-05,04:23:46.000,339,11098725,-795,0,1764908625,15166.68099434999,165.818728860002,50708.42728152 2025-12-05,04:23:47.000,339,11098737,-795,0,1764908626,15166.68773066,165.77643407999858,50708.41330728001 2025-12-05,04:23:48.000,339,11098751,-795,0,1764908627,15166.66078541999,165.7059427799977,50708.34343608001 2025-12-05,04:23:49.000,339,11098695,-795,0,1764908628,15166.6473128,165.6072549599994,50708.350423200005 2025-12-05,04:23:50.000,339,11098736,-795,0,1764908629,15166.60015862999,165.5931567000007,50708.39234592001 2025-12-05,04:23:51.000,339,11098794,-795,0,1764908630,15166.53953183999,165.46627235999767,50708.28753912 2025-12-05,04:23:52.000,339,11098891,-795,0,1764908631,15166.465432429999,165.43102671000088,50708.36439744 2025-12-05,04:23:53.000,339,11098816,-795,0,1764908632,15166.384596709999,165.26889672000107,50708.350423200005 2025-12-05,04:23:54.000,339,11098768,-795,0,1764908633,15166.337442539989,165.17725803000212,50708.350423200005 2025-12-05,04:23:55.000,339,11098756,-795,0,1764908634,15166.243134199998,165.07152108000446,50708.37837168 2025-12-05,04:23:56.000,339,11098750,-795,0,1764908635,15166.216188959988,164.99398065000423,50708.40632016 2025-12-05,04:23:57.000,339,11098697,-795,0,1764908636,15166.074726450002,164.93758761000208,50708.350423200005 2025-12-05,04:23:58.000,339,11098761,-795,0,1764908637,15166.054517520002,164.916440220004,50708.40632016 2025-12-05,04:23:59.000,339,11098788,-795,0,1764908638,15165.987154419992,164.8036541399997,50708.3853588 2025-12-05,04:24:00.000,339,11098744,-795,0,1764908639,15166.000627039997,164.789555880001,50708.3154876 2025-12-05,04:24:01.000,339,11098747,-795,0,1764908640,15165.926527629992,164.73316283999884,50708.32247472001 2025-12-05,04:24:02.000,339,11098805,-795,0,1764908641,15165.872637150002,164.73316283999884,50708.32946184 2025-12-05,04:24:03.000,339,11098731,-795,0,1764908642,15165.899582389997,164.71906458000012,50708.32247472001 2025-12-05,04:24:04.000,339,11098763,-795,0,1764908643,15165.892846080002,164.67676980000397,50708.30850048 2025-12-05,04:24:05.000,339,11098798,-795,0,1764908644,15165.886109769992,164.69791719000204,50708.350423200005 2025-12-05,04:24:06.000,339,11098755,-795,0,1764908645,15165.859164529997,164.6062785000031,50708.252603520006 2025-12-05,04:24:07.000,339,11098682,-795,0,1764908646,15165.872637150002,164.62742589000118,50708.27356488001 2025-12-05,04:24:08.000,339,11098790,-795,0,1764908647,15165.812010360001,164.68381893000333,50708.280552000004 2025-12-05,04:24:09.000,339,11098745,-795,0,1764908648,15165.832219290001,164.61332763000246,50708.29452624001 2025-12-05,04:24:10.000,339,11098791,-795,0,1764908649,15165.805274049992,164.6062785000031,50708.28753912 2025-12-05,04:24:11.000,339,11098682,-715,0,1764908650,15165.798537739996,164.6062785000031,50708.18971944 2025-12-05,04:24:12.000,339,11098668,-795,0,1764908651,15165.758119879996,164.62037676000182,50708.280552000004 2025-12-05,04:24:13.000,339,11098742,-795,0,1764908652,15165.731174640001,164.68381893000333,50708.231642160004 2025-12-05,04:24:14.000,339,11098810,-795,0,1764908653,15165.744647259991,164.69791719000204,50708.32247472001 2025-12-05,04:24:15.000,339,11098849,-795,0,1764908654,15165.704229399991,164.72611370999948,50708.27356488001 2025-12-05,04:24:16.000,339,11098809,-795,0,1764908655,15165.677284159996,164.76135936000355,50708.39234592001 2025-12-05,04:24:17.000,339,11098779,-795,0,1764908656,15165.62339367999,164.78250675000163,50708.35741032 2025-12-05,04:24:18.000,339,11098727,-795,0,1764908657,15165.63012999,164.87414544000058,50708.32247472001 2025-12-05,04:24:19.000,339,11098797,-795,0,1764908658,15165.58297581999,164.94463674000144,50708.30850048 2025-12-05,04:24:20.000,339,11098756,-795,0,1764908659,15165.62339367999,164.97988238999824,50708.28753912 2025-12-05,04:24:21.000,339,11098749,-795,0,1764908660,15165.576239509996,165.02217717000167,50708.26657776 2025-12-05,04:24:22.000,339,11098703,-795,0,1764908661,15165.63012999,165.0997176000019,50708.27356488001 2025-12-05,04:24:23.000,339,11098717,-795,0,1764908662,15165.58971213,165.06447194999782,50708.30850048 2025-12-05,04:24:24.000,339,11098816,-795,0,1764908663,15165.58971213,165.1984054200002,50708.37138456001 2025-12-05,04:24:25.000,339,11098744,-795,0,1764908664,15165.556030579995,165.17725803000212,50708.36439744 2025-12-05,04:24:26.000,339,11098727,-795,0,1764908665,15165.52908534,165.21955280999828,50708.34343608001 2025-12-05,04:24:27.000,339,11098740,-795,0,1764908666,15165.52234902999,165.247749330003,50708.41330728001 2025-12-05,04:24:28.000,339,11098704,-795,0,1764908667,15165.50887641,165.21250367999892,50708.469204240006 2025-12-05,04:24:29.000,339,11098657,-795,0,1764908668,15165.46845855,165.2266019400049,50708.37138456001 2025-12-05,04:24:30.000,339,11098719,-795,0,1764908669,15165.434776999995,165.20545454999956,50708.448242880004 2025-12-05,04:24:31.000,339,11098735,-795,0,1764908670,15165.40783176,165.247749330003,50708.39234592001 2025-12-05,04:24:32.000,339,11098719,-795,0,1764908671,15165.44151330999,165.25479846000235,50708.53208832 2025-12-05,04:24:33.000,339,11098684,-795,0,1764908672,15165.42130437999,165.247749330003,50708.44125576001 2025-12-05,04:24:34.000,339,11098740,-795,0,1764908673,15165.44824962,165.23365107000427,50708.49016560001 2025-12-05,04:24:35.000,339,11098733,-795,0,1764908674,15165.38762283,165.18430716000148,50708.55304968 2025-12-05,04:24:36.000,339,11098809,-795,0,1764908675,15165.374150209995,165.17725803000212,50708.469204240006 2025-12-05,04:24:37.000,339,11098735,-795,0,1764908676,15165.34046865999,165.12086498999997,50708.46221712001 2025-12-05,04:24:38.000,339,11098706,-795,0,1764908677,15165.293314489994,165.08561934000318,50708.53208832 2025-12-05,04:24:39.000,339,11098757,-795,0,1764908678,15165.246160319999,165.07857021000382,50708.50413984 2025-12-05,04:24:40.000,339,11098750,-795,0,1764908679,15165.172060909994,164.99398065000423,50708.56003680001 2025-12-05,04:24:41.000,339,11098685,-795,0,1764908680,15165.205742459999,164.9516858700008,50708.518114080005 2025-12-05,04:24:42.000,339,11098811,-795,0,1764908681,15165.111434119994,164.89529282999865,50708.48317848 2025-12-05,04:24:43.000,339,11098726,-795,0,1764908682,15165.077752569989,164.902341959998,50708.518114080005 2025-12-05,04:24:44.000,339,11098758,-795,0,1764908683,15165.023862089998,164.83185066000442,50708.5251012 2025-12-05,04:24:45.000,339,11098696,-795,0,1764908684,15164.943026369998,164.7684084900029,50708.48317848 2025-12-05,04:24:46.000,339,11098726,-795,0,1764908685,15164.936290059988,164.73316283999884,50708.49715272 2025-12-05,04:24:47.000,339,11098698,-795,0,1764908686,15164.902608509998,164.6697206700046,50708.518114080005 2025-12-05,04:24:48.000,339,11098725,-795,0,1764908687,15164.895872200002,164.66267153999797,50708.58099816001 2025-12-05,04:24:49.000,339,11098730,-795,0,1764908688,15164.862190649998,164.64857327999925,50708.49016560001 2025-12-05,04:24:50.000,339,11098706,-795,0,1764908689,15164.841981719997,164.69086806000269,50708.5251012 2025-12-05,04:24:51.000,339,11098799,-795,0,1764908690,15164.841981719997,164.69086806000269,50708.49016560001 2025-12-05,04:24:52.000,339,11098742,-795,0,1764908691,15164.848718029993,164.7402119699982,50708.41330728001 2025-12-05,04:24:53.000,339,11098743,-795,0,1764908692,15164.889135889993,164.83185066000442,50708.448242880004 2025-12-05,04:24:54.000,339,11098772,-795,0,1764908693,15164.875663270002,164.87414544000058,50708.42728152 2025-12-05,04:24:55.000,339,11098689,-795,0,1764908694,15164.936290059988,164.95873500000016,50708.469204240006 2025-12-05,04:24:56.000,339,11098723,-795,0,1764908695,15164.916081129988,165.0362754300004,50708.518114080005 2025-12-05,04:24:57.000,339,11098729,-795,0,1764908696,15164.983444229998,165.17725803000212,50708.42728152 2025-12-05,04:24:58.000,339,11098755,-795,0,1764908697,15164.969971609993,165.247749330003,50708.43426864 2025-12-05,04:24:59.000,339,11098770,-795,0,1764908698,15165.017125779988,165.3111915000045,50708.448242880004 2025-12-05,04:25:00.000,339,11098759,-795,0,1764908699,15165.044071019998,165.37463366999873,50708.420294400006 2025-12-05,04:25:01.000,339,11098687,-795,0,1764908700,15165.091225189994,165.4944688800024,50708.42728152 2025-12-05,04:25:02.000,339,11098690,-795,0,1764908701,15165.111434119994,165.58610757000133,50708.37837168 2025-12-05,04:25:03.000,339,11098727,-795,0,1764908702,15165.165324599999,165.68479538999964,50708.420294400006 2025-12-05,04:25:04.000,339,11098693,-795,0,1764908703,15165.192269839994,165.818728860002,50708.42728152 2025-12-05,04:25:05.000,339,11098748,-795,0,1764908704,15165.185533529999,165.94561319999775,50708.37138456001 2025-12-05,04:25:06.000,339,11098818,-795,0,1764908705,15165.21921507999,166.07249754000077,50708.46221712001 2025-12-05,04:25:07.000,339,11098737,-795,0,1764908706,15165.19900614999,166.19938188000378,50708.40632016 2025-12-05,04:25:08.000,339,11098819,-795,0,1764908707,15165.246160319999,166.28397144000337,50708.448242880004 2025-12-05,04:25:09.000,339,11098719,-795,0,1764908708,15165.23942400999,166.3967575200004,50708.469204240006 2025-12-05,04:25:10.000,339,11098732,-795,0,1764908709,15165.313523419994,166.58708402999764,50708.399333040004 2025-12-05,04:25:11.000,339,11098735,-795,0,1764908710,15165.3674139,166.72101750000002,50708.43426864 2025-12-05,04:25:12.000,339,11098767,-795,0,1764908711,15165.414568069995,166.76331228000345,50708.518114080005 2025-12-05,04:25:13.000,339,11098679,-795,0,1764908712,15165.42804069,166.84085271000367,50708.53907544001 2025-12-05,04:25:14.000,339,11098706,-795,0,1764908713,15165.48193116999,166.93249140000262,50708.51112696001 2025-12-05,04:25:15.000,339,11098782,-795,0,1764908714,15165.48866748,167.03822835000028,50708.36439744 2025-12-05,04:25:16.000,339,11098721,-795,0,1764908715,15165.46845855,167.0805231300037,50708.42728152 2025-12-05,04:25:17.000,339,11098756,-795,0,1764908716,15165.434776999995,167.08757226000307,50708.43426864 2025-12-05,04:25:18.000,339,11098730,-795,0,1764908717,15165.515612719995,167.17216182000266,50708.41330728001 2025-12-05,04:25:19.000,339,11098768,-795,0,1764908718,15165.48193116999,167.17216182000266,50708.448242880004 2025-12-05,04:25:20.000,339,11098742,-795,0,1764908719,15165.44824962,167.1651126900033,50708.44125576001 2025-12-05,04:25:21.000,339,11098728,-795,0,1764908720,15165.46172223999,167.1651126900033,50708.46221712001 2025-12-05,04:25:22.000,339,11098727,-795,0,1764908721,15165.374150209995,167.12986703999923,50708.40632016 2025-12-05,04:25:23.000,339,11098783,-795,0,1764908722,15165.42130437999,167.1016705200018,50708.420294400006 2025-12-05,04:25:24.000,339,11098776,-795,0,1764908723,15165.374150209995,167.03822835000028,50708.448242880004 2025-12-05,04:25:25.000,339,11098785,-795,0,1764908724,15165.394359139995,167.00298270000349,50708.35741032 2025-12-05,04:25:26.000,339,11098754,-795,0,1764908725,15165.34046865999,166.98183530999813,50708.37138456001 2025-12-05,04:25:27.000,339,11098770,-795,0,1764908726,15165.30678711,166.96068792000005,50708.43426864 2025-12-05,04:25:28.000,339,11098690,-795,0,1764908727,15165.313523419994,166.91134401000454,50708.518114080005 2025-12-05,04:25:29.000,339,11098708,-795,0,1764908728,15165.353941279995,166.86200010000175,50708.49016560001 2025-12-05,04:25:30.000,339,11098770,-795,0,1764908729,15165.32025972999,166.8549509700024,50708.53907544001 2025-12-05,04:25:31.000,339,11098760,-795,0,1764908730,15165.30678711,166.78445967000152,50708.5251012 2025-12-05,04:25:32.000,339,11098756,-795,0,1764908731,15165.32699604,166.84085271000367,50708.49016560001 2025-12-05,04:25:33.000,339,11098680,-795,0,1764908732,15165.313523419994,166.79150880000088,50708.48317848 2025-12-05,04:25:34.000,339,11098732,-795,0,1764908733,15165.32025972999,166.7562631500041,50708.46221712001 2025-12-05,04:25:35.000,339,11098772,-795,0,1764908734,15165.30678711,166.72101750000002,50708.51112696001 2025-12-05,04:25:36.000,339,11098739,-795,0,1764908735,15165.30005079999,166.58708402999764,50708.518114080005 2025-12-05,04:25:37.000,339,11098759,-795,0,1764908736,15165.273105559994,166.6223296800017,50708.50413984 2025-12-05,04:25:38.000,339,11098766,-795,0,1764908737,15165.25963293999,166.56593663999956,50708.43426864 2025-12-05,04:25:39.000,339,11098720,-795,0,1764908738,15165.27984186999,166.56593663999956,50708.39234592001 2025-12-05,04:25:40.000,339,11098763,-795,0,1764908739,15165.32025972999,166.4601996900019,50708.49715272 2025-12-05,04:25:41.000,339,11098731,-795,0,1764908740,15165.30678711,166.44610143000318,50708.448242880004 2025-12-05,04:25:42.000,339,11098677,-795,0,1764908741,15165.30678711,166.4108557799991,50708.47619136 2025-12-05,04:25:43.000,339,11098783,-795,0,1764908742,15165.27984186999,166.3121679600008,50708.49715272 2025-12-05,04:25:44.000,339,11098750,-795,0,1764908743,15165.293314489994,166.28397144000337,50708.469204240006 2025-12-05,04:25:45.000,339,11098715,-795,0,1764908744,15165.225951389999,166.26282404999802,50708.45523 2025-12-05,04:25:46.000,339,11098732,-795,0,1764908745,15165.27984186999,166.19938188000378,50708.420294400006 2025-12-05,04:25:47.000,339,11098705,-795,0,1764908746,15165.27984186999,166.1641362299997,50708.51112696001 2025-12-05,04:25:48.000,339,11098807,-795,0,1764908747,15165.27984186999,166.15708710000035,50708.49016560001 2025-12-05,04:25:49.000,339,11098740,-795,0,1764908748,15165.273105559994,166.12184145000356,50708.47619136 2025-12-05,04:25:50.000,339,11098794,-795,0,1764908749,15165.25963293999,166.05839928000205,50708.43426864 2025-12-05,04:25:51.000,339,11098793,-795,0,1764908750,15165.26636925,166.0865957999995,50708.44125576001 2025-12-05,04:25:52.000,339,11098711,-795,0,1764908751,15165.246160319999,166.12184145000356,50708.35741032 2025-12-05,04:25:53.000,339,11098816,-795,0,1764908752,15165.252896629994,165.98790798000118,50708.36439744 2025-12-05,04:25:54.000,339,11098720,-795,0,1764908753,15165.30678711,166.07249754000077,50708.448242880004 2025-12-05,04:25:55.000,339,11098757,-795,0,1764908754,15165.374150209995,166.0302027600046,50708.46221712001 2025-12-05,04:25:56.000,339,11098761,-795,0,1764908755,15165.36067758999,166.0654484100014,50708.40632016 2025-12-05,04:25:57.000,339,11098779,-795,0,1764908756,15165.40109544999,166.04430102000333,50708.45523 2025-12-05,04:25:58.000,339,11098845,-795,0,1764908757,15165.434776999995,166.07249754000077,50708.42728152 2025-12-05,04:25:59.000,339,11098748,-795,0,1764908758,15165.414568069995,166.150037970001,50708.518114080005 2025-12-05,04:26:00.000,339,11098803,-795,0,1764908759,15165.40783176,166.15708710000035,50708.51112696001 2025-12-05,04:26:01.000,339,11098771,-795,0,1764908760,15165.40109544999,166.14298884000164,50708.50413984 2025-12-05,04:26:02.000,339,11098756,-795,0,1764908761,15165.48866748,166.14298884000164,50708.53208832 2025-12-05,04:26:03.000,339,11098747,-795,0,1764908762,15165.454985929995,166.1852836199978,50708.448242880004 2025-12-05,04:26:04.000,339,11098779,-795,0,1764908763,15165.454985929995,166.1641362299997,50708.37138456001 2025-12-05,04:26:05.000,339,11098796,-795,0,1764908764,15165.50887641,166.22757840000122,50708.41330728001 2025-12-05,04:26:06.000,339,11098761,-795,0,1764908765,15165.48193116999,166.22757840000122,50708.43426864 2025-12-05,04:26:07.000,339,11098746,-795,0,1764908766,15165.475194859995,166.276922310004,50708.399333040004 2025-12-05,04:26:08.000,339,11098722,-795,0,1764908767,15165.48193116999,166.28397144000337,50708.34343608001 2025-12-05,04:26:09.000,339,11098817,-795,0,1764908768,15165.556030579995,166.3121679600008,50708.350423200005 2025-12-05,04:26:10.000,339,11098789,-795,0,1764908769,15165.576239509996,166.29102057000273,50708.37837168 2025-12-05,04:26:11.000,339,11098763,-795,0,1764908770,15165.56276688999,166.28397144000337,50708.35741032 2025-12-05,04:26:12.000,339,11098693,-795,0,1764908771,15165.54929427,166.2980697000021,50708.44125576001 2025-12-05,04:26:13.000,339,11098695,-755,0,1764908772,15165.60992106,166.3615118700036,50708.40632016 2025-12-05,04:26:14.000,339,11098788,-795,0,1764908773,15165.596448439996,166.35446274000424,50708.448242880004 2025-12-05,04:26:15.000,339,11098790,-795,0,1764908774,15165.596448439996,166.34036447999824,50708.40632016 2025-12-05,04:26:16.000,339,11098657,-795,0,1764908775,15165.58971213,166.35446274000424,50708.46221712001 2025-12-05,04:26:17.000,339,11098753,-795,0,1764908776,15165.556030579995,166.3121679600008,50708.518114080005 2025-12-05,04:26:18.000,339,11098749,-795,0,1764908777,15165.52234902999,166.2487257899993,50708.53907544001 2025-12-05,04:26:19.000,339,11098747,-795,0,1764908778,15165.515612719995,166.23462753000058,50708.53907544001 2025-12-05,04:26:20.000,339,11098710,-755,0,1764908779,15165.475194859995,166.1852836199978,50708.48317848 2025-12-05,04:26:21.000,339,11098801,-795,0,1764908780,15165.44151330999,166.19233275000443,50708.587985280006 2025-12-05,04:26:22.000,339,11098733,-795,0,1764908781,15165.394359139995,166.17823448999843,50708.5251012 2025-12-05,04:26:23.000,339,11098775,-795,0,1764908782,15165.333732349995,166.17118535999907,50708.55304968 2025-12-05,04:26:24.000,339,11098739,-795,0,1764908783,15165.293314489994,166.17118535999907,50708.5949724 2025-12-05,04:26:25.000,339,11098748,-795,0,1764908784,15165.25963293999,166.17823448999843,50708.57401104 2025-12-05,04:26:26.000,339,11098736,-795,0,1764908785,15165.185533529999,166.19938188000378,50708.58099816001 2025-12-05,04:26:27.000,339,11098794,-795,0,1764908786,15165.104697809998,166.276922310004,50708.53907544001 2025-12-05,04:26:28.000,339,11098776,-795,0,1764908787,15165.057543639989,166.30511883000145,50708.58099816001 2025-12-05,04:26:29.000,339,11098734,-795,0,1764908788,15164.990180539993,166.33331534999888,50708.67881784001 2025-12-05,04:26:30.000,339,11098693,-795,0,1764908789,15164.976707919988,166.34741361000488,50708.62990800001 2025-12-05,04:26:31.000,339,11098718,-795,0,1764908790,15164.909344819993,166.44610143000318,50708.71375344 2025-12-05,04:26:32.000,339,11098760,-795,0,1764908791,15164.855454340002,166.5095436000047,50708.64388224 2025-12-05,04:26:33.000,339,11098700,-795,0,1764908792,15164.794827550002,166.59413316000428,50708.65086936 2025-12-05,04:26:34.000,339,11098695,-795,0,1764908793,15164.754409690002,166.63642794000043,50708.72772768001 2025-12-05,04:26:35.000,339,11098723,-795,0,1764908794,15164.767882309992,166.6575753299985,50708.685804960005 2025-12-05,04:26:36.000,339,11098728,-795,0,1764908795,15164.700519209997,166.7562631500041,50708.70676632001 2025-12-05,04:26:37.000,339,11098744,-795,0,1764908796,15164.680310279997,166.8901966199992,50708.71375344 2025-12-05,04:26:38.000,339,11098750,-795,0,1764908797,15164.666837659992,166.9042948799979,50708.72772768001 2025-12-05,04:26:39.000,339,11098655,-795,0,1764908798,15164.653365040002,166.93249140000262,50708.71375344 2025-12-05,04:26:40.000,339,11098775,-515,0,1764908799,15164.639892419997,166.96068792000005,50708.79759888001 2025-12-05,04:26:41.000,339,11098725,-795,0,1764908800,15164.565793009991,167.07347400000435,50708.76266328 2025-12-05,04:26:42.000,339,11098688,-795,0,1764908801,15164.586001939992,167.08757226000307,50708.74868904001 2025-12-05,04:26:43.000,339,11098695,-795,0,1764908802,15164.505166219991,167.14396529999794,50708.72074056 2025-12-05,04:26:44.000,339,11098698,-795,0,1764908803,15164.464748359991,167.17921095000202,50708.685804960005 2025-12-05,04:26:45.000,339,11098756,-795,0,1764908804,15164.484957289991,167.24265312000352,50708.76266328 2025-12-05,04:26:46.000,339,11098700,-795,0,1764908805,15164.45127574,167.2990461599984,50708.76266328 2025-12-05,04:26:47.000,339,11098696,-795,0,1764908806,15164.458012049996,167.30609528999776,50708.783624640004 2025-12-05,04:26:48.000,339,11098753,-795,0,1764908807,15164.42433049999,167.37658658999862,50708.82554736001 2025-12-05,04:26:49.000,339,11098694,-795,0,1764908808,15164.41085788,167.4611761499982,50708.81157312 2025-12-05,04:26:50.000,339,11098780,-795,0,1764908809,15164.417594189996,167.4611761499982,50708.81856024 2025-12-05,04:26:51.000,339,11098732,-795,0,1764908810,15164.377176329996,167.510520060001,50708.79061176 2025-12-05,04:26:52.000,339,11098753,-795,0,1764908811,15164.336758469995,167.53871657999844,50708.83253448 2025-12-05,04:26:53.000,339,11098698,-795,0,1764908812,15164.30981323,167.58806049000123,50708.81157312 2025-12-05,04:26:54.000,339,11098711,-795,0,1764908813,15164.34349477999,167.66560092000145,50708.79759888001 2025-12-05,04:26:55.000,339,11098737,-795,0,1764908814,15164.296340609995,167.73609222000232,50708.7696504 2025-12-05,04:26:56.000,339,11098737,-795,0,1764908815,15164.30981323,167.70789570000488,50708.76266328 2025-12-05,04:26:57.000,339,11098795,-795,0,1764908816,15164.24245012999,167.76428873999976,50708.8395216 2025-12-05,04:26:58.000,339,11098706,-795,0,1764908817,15164.255922749995,167.84182916999998,50708.76266328 2025-12-05,04:26:59.000,339,11098728,-795,0,1764908818,15164.20203226999,167.84182916999998,50708.72772768001 2025-12-05,04:27:00.000,339,11098716,-795,0,1764908819,15164.215504889995,167.8559274299987,50708.72074056 2025-12-05,04:27:01.000,339,11098719,-675,0,1764908820,15164.22897751,167.8559274299987,50708.734714800004 2025-12-05,04:27:02.000,339,11098719,-795,0,1764908821,15164.195295959995,167.9405169899983,50708.70676632001 2025-12-05,04:27:03.000,339,11098740,-795,0,1764908822,15164.18182333999,167.92641872999957,50708.65086936 2025-12-05,04:27:04.000,339,11098669,-795,0,1764908823,15164.22224119999,167.92641872999957,50708.6997792 2025-12-05,04:27:05.000,339,11098765,-795,0,1764908824,15164.255922749995,167.89822221000213,50708.587985280006 2025-12-05,04:27:06.000,339,11098735,-795,0,1764908825,15164.22224119999,167.92641872999957,50708.67183072 2025-12-05,04:27:07.000,339,11098654,-795,0,1764908826,15164.22897751,167.8700256900047,50708.65785648001 2025-12-05,04:27:08.000,339,11098717,-795,0,1764908827,15164.22897751,167.83478004000062,50708.567023920004 2025-12-05,04:27:09.000,339,11098737,-795,0,1764908828,15164.18855965,167.79248526000447,50708.47619136 2025-12-05,04:27:10.000,339,11098717,-675,0,1764908829,15164.18855965,167.73609222000232,50708.53907544001 2025-12-05,04:27:11.000,339,11098726,-795,0,1764908830,15164.18855965,167.70084656999825,50708.5251012 2025-12-05,04:27:12.000,339,11098795,-795,0,1764908831,15164.14140547999,167.63740440000402,50708.50413984 2025-12-05,04:27:13.000,339,11098695,-795,0,1764908832,15164.14140547999,167.48232354000356,50708.49016560001 2025-12-05,04:27:14.000,339,11098776,-795,0,1764908833,15164.074042379994,167.39068485000462,50708.48317848 2025-12-05,04:27:15.000,339,11098718,-795,0,1764908834,15164.02015189999,167.27789877000032,50708.53907544001 2025-12-05,04:27:16.000,339,11098758,-795,0,1764908835,15163.952788799994,167.17921095000202,50708.55304968 2025-12-05,04:27:17.000,339,11098778,-795,0,1764908836,15163.925843559999,167.08757226000307,50708.49016560001 2025-12-05,04:27:18.000,339,11098752,-795,0,1764908837,15163.845007839998,166.96068792000005,50708.51112696001 2025-12-05,04:27:19.000,339,11098671,-795,0,1764908838,15163.831535219993,166.87609836000047,50708.46221712001 2025-12-05,04:27:20.000,339,11098704,-795,0,1764908839,15163.750699499993,166.8056070599996,50708.448242880004 2025-12-05,04:27:21.000,339,11098685,-795,0,1764908840,15163.757435809988,166.72806662999938,50708.5251012 2025-12-05,04:27:22.000,339,11098786,-795,0,1764908841,15163.703545329998,166.7069192400013,50708.55304968 2025-12-05,04:27:23.000,339,11098684,-795,0,1764908842,15163.703545329998,166.6223296800017,50708.54606256 2025-12-05,04:27:24.000,339,11098705,-795,0,1764908843,15163.683336399998,166.58708402999764,50708.49715272 2025-12-05,04:27:25.000,339,11098753,-795,0,1764908844,15163.656391160002,166.53774012000213,50708.49016560001 2025-12-05,04:27:26.000,339,11098731,-795,0,1764908845,15163.676600090002,166.53774012000213,50708.46221712001 2025-12-05,04:27:27.000,339,11098734,-795,0,1764908846,15163.703545329998,166.51659273000405,50708.448242880004 2025-12-05,04:27:28.000,339,11098740,-795,0,1764908847,15163.717017949988,166.51659273000405,50708.43426864 2025-12-05,04:27:29.000,339,11098733,-795,0,1764908848,15163.757435809988,166.53774012000213,50708.39234592001 2025-12-05,04:27:30.000,339,11098673,-795,0,1764908849,15163.784381049998,166.5588875100002,50708.39234592001 2025-12-05,04:27:31.000,339,11098767,-795,0,1764908850,15163.824798909998,166.55183838000085,50708.36439744 2025-12-05,04:27:32.000,339,11098788,-795,0,1764908851,15163.845007839998,166.58708402999764,50708.34343608001 2025-12-05,04:27:33.000,339,11098709,-795,0,1764908852,15163.898898319989,166.63642794000043,50708.32247472001 2025-12-05,04:27:34.000,339,11098749,-795,0,1764908853,15163.986470349999,166.66462445999787,50708.280552000004 2025-12-05,04:27:35.000,339,11098733,-795,0,1764908854,15164.033624519994,166.66462445999787,50708.32247472001 2025-12-05,04:27:36.000,339,11098709,-795,0,1764908855,15164.074042379994,166.608231420003,50708.30850048 2025-12-05,04:27:37.000,339,11098741,-795,0,1764908856,15164.06056975999,166.62937881000107,50708.3154876 2025-12-05,04:27:38.000,339,11098685,-795,0,1764908857,15164.06730607,166.53774012000213,50708.28753912 2025-12-05,04:27:39.000,339,11098683,-795,0,1764908858,15164.02015189999,166.46724882000126,50708.280552000004 2025-12-05,04:27:40.000,339,11098716,-795,0,1764908859,15164.04709714,166.44610143000318,50708.33644896 2025-12-05,04:27:41.000,339,11098714,-795,0,1764908860,15164.04036082999,166.30511883000145,50708.25959064 2025-12-05,04:27:42.000,339,11098748,-795,0,1764908861,15163.986470349999,166.25577491999866,50708.22465504001 2025-12-05,04:27:43.000,339,11098709,-795,0,1764908862,15163.952788799994,166.2134801400025,50708.37837168 2025-12-05,04:27:44.000,339,11098729,-795,0,1764908863,15163.905634629999,166.13593971000228,50708.301513360006 2025-12-05,04:27:45.000,339,11098790,-795,0,1764908864,15163.858480459989,166.09364492999885,50708.20369368001 2025-12-05,04:27:46.000,339,11098773,-795,0,1764908865,15163.811326289993,166.07249754000077,50708.252603520006 2025-12-05,04:27:47.000,339,11098714,-795,0,1764908866,15163.797853669988,166.0865957999995,50708.28753912 2025-12-05,04:27:48.000,339,11098753,-795,0,1764908867,15163.743963189998,166.09364492999885,50708.26657776 2025-12-05,04:27:49.000,339,11098753,-795,0,1764908868,15163.757435809988,166.1006940599982,50708.22465504001 2025-12-05,04:27:50.000,339,11098763,-795,0,1764908869,15163.743963189998,166.10774319000484,50708.23862928 2025-12-05,04:27:51.000,339,11098744,-795,0,1764908870,15163.811326289993,166.19233275000443,50708.20369368001 2025-12-05,04:27:52.000,339,11098690,-795,0,1764908871,15163.851744149993,166.2134801400025,50708.182732320005 2025-12-05,04:27:53.000,339,11098734,-795,0,1764908872,15163.892162009994,166.2980697000021,50708.252603520006 2025-12-05,04:27:54.000,339,11098762,-795,0,1764908873,15163.858480459989,166.35446274000424,50708.26657776 2025-12-05,04:27:55.000,339,11098769,-795,0,1764908874,15163.939316179989,166.41790490999847,50708.24561640001 2025-12-05,04:27:56.000,339,11098695,-795,0,1764908875,15163.972997729994,166.4601996900019,50708.20369368001 2025-12-05,04:27:57.000,339,11098718,-795,0,1764908876,15164.026888209999,166.50249446999806,50708.16177096 2025-12-05,04:27:58.000,339,11098681,-795,0,1764908877,15164.087515,166.5095436000047,50708.15478384001 2025-12-05,04:27:59.000,339,11098730,-795,0,1764908878,15164.10098761999,166.55183838000085,50708.12683536001 2025-12-05,04:28:00.000,339,11098777,-795,0,1764908879,15164.24245012999,166.63642794000043,50708.19670656 2025-12-05,04:28:01.000,339,11098757,-795,0,1764908880,15164.26265905999,166.62937881000107,50708.1408096 2025-12-05,04:28:02.000,339,11098682,-795,0,1764908881,15164.356967399995,166.7069192400013,50708.17574520001 2025-12-05,04:28:03.000,339,11098697,-795,0,1764908882,15164.34349477999,166.67872272000386,50708.18971944 2025-12-05,04:28:04.000,339,11098744,-795,0,1764908883,15164.397385259996,166.69282098000258,50708.19670656 2025-12-05,04:28:05.000,339,11098732,-795,0,1764908884,15164.38391263999,166.68577185000322,50708.133822480006 2025-12-05,04:28:06.000,339,11098728,-795,0,1764908885,15164.397385259996,166.63642794000043,50708.09189976 2025-12-05,04:28:07.000,339,11098741,-755,0,1764908886,15164.356967399995,166.62937881000107,50708.04997704 2025-12-05,04:28:08.000,339,11098774,-795,0,1764908887,15164.37044002,166.62937881000107,50708.112861120004 2025-12-05,04:28:09.000,339,11098772,-795,0,1764908888,15164.34349477999,166.5447892500015,50708.03600280001 2025-12-05,04:28:10.000,339,11098720,-795,0,1764908889,15164.34349477999,166.5095436000047,50708.14779672 2025-12-05,04:28:11.000,339,11098765,-795,0,1764908890,15164.30307691999,166.5236418600034,50708.133822480006 2025-12-05,04:28:12.000,339,11098757,-795,0,1764908891,15164.28286798999,166.50249446999806,50708.18971944 2025-12-05,04:28:13.000,339,11098657,-795,0,1764908892,15164.296340609995,166.47429795000062,50708.11984824 2025-12-05,04:28:14.000,339,11098772,-795,0,1764908893,15164.26265905999,166.4108557799991,50708.16875808 2025-12-05,04:28:15.000,339,11098679,-795,0,1764908894,15164.24245012999,166.40380664999975,50708.1408096 2025-12-05,04:28:16.000,339,11098766,-795,0,1764908895,15164.24245012999,166.35446274000424,50708.17574520001 2025-12-05,04:28:17.000,339,11098716,-795,0,1764908896,15164.235713819995,166.35446274000424,50708.231642160004 2025-12-05,04:28:18.000,339,11098692,-795,0,1764908897,15164.255922749995,166.32626621999952,50708.2106808 2025-12-05,04:28:19.000,339,11098794,-795,0,1764908898,15164.26939537,166.3121679600008,50708.17574520001 2025-12-05,04:28:20.000,339,11098834,-795,0,1764908899,15164.28286798999,166.31921709000017,50708.25959064 2025-12-05,04:28:21.000,339,11098672,-795,0,1764908900,15164.276131679995,166.25577491999866,50708.25959064 2025-12-05,04:28:22.000,339,11098663,-795,0,1764908901,15164.296340609995,166.19938188000378,50708.24561640001 2025-12-05,04:28:23.000,339,11098729,-795,0,1764908902,15164.35023109,166.19938188000378,50708.16875808 2025-12-05,04:28:24.000,339,11098763,-795,0,1764908903,15164.41085788,166.1852836199978,50708.19670656 2025-12-05,04:28:25.000,339,11098734,-795,0,1764908904,15164.39064895,166.15708710000035,50708.16177096 2025-12-05,04:28:26.000,339,11098670,-795,0,1764908905,15164.437803119996,166.1006940599982,50708.27356488001 2025-12-05,04:28:27.000,339,11098712,-795,0,1764908906,15164.478220979996,166.13593971000228,50708.280552000004 2025-12-05,04:28:28.000,339,11098705,-795,0,1764908907,15164.498429909996,166.1147923200042,50708.231642160004 2025-12-05,04:28:29.000,339,11098672,-795,0,1764908908,15164.538847769996,166.0513501500027,50708.2106808 2025-12-05,04:28:30.000,339,11098759,-795,0,1764908909,15164.559056699996,166.02315362999798,50708.19670656 2025-12-05,04:28:31.000,339,11098729,-795,0,1764908910,15164.518638839996,166.0020062399999,50708.23862928 2025-12-05,04:28:32.000,339,11098688,-795,0,1764908911,15164.559056699996,165.91036755000096,50708.24561640001 2025-12-05,04:28:33.000,339,11098745,-795,0,1764908912,15164.518638839996,165.88217103000352,50708.30850048 2025-12-05,04:28:34.000,339,11098772,-795,0,1764908913,15164.518638839996,165.89626929000224,50708.280552000004 2025-12-05,04:28:35.000,339,11098715,-795,0,1764908914,15164.545584079991,165.82577799000137,50708.33644896 2025-12-05,04:28:36.000,339,11098755,-795,0,1764908915,15164.478220979996,165.76938494999922,50708.350423200005 2025-12-05,04:28:37.000,339,11098710,-795,0,1764908916,15164.42433049999,165.74118843000178,50708.301513360006 2025-12-05,04:28:38.000,339,11098741,-795,0,1764908917,15164.41085788,165.60020583000005,50708.33644896 2025-12-05,04:28:39.000,339,11098722,-795,0,1764908918,15164.356967399995,165.62135321999813,50708.37837168 2025-12-05,04:28:40.000,339,11098729,-795,0,1764908919,15164.296340609995,165.4944688800024,50708.47619136 2025-12-05,04:28:41.000,339,11098728,-795,0,1764908920,15164.2896043,165.43102671000088,50708.40632016 2025-12-05,04:28:42.000,339,11098734,-795,0,1764908921,15164.24245012999,165.41692845000216,50708.448242880004 2025-12-05,04:28:43.000,339,11098726,-795,0,1764908922,15164.195295959995,165.41692845000216,50708.399333040004 2025-12-05,04:28:44.000,339,11098799,-795,0,1764908923,15164.20203226999,165.40283019000344,50708.37837168 2025-12-05,04:28:45.000,339,11098741,-795,0,1764908924,15164.14814179,165.33938802000193,50708.39234592001 2025-12-05,04:28:46.000,339,11098740,-795,0,1764908925,15164.16835072,165.37463366999873,50708.35741032 2025-12-05,04:28:47.000,339,11098767,-795,0,1764908926,15164.12119654999,165.33233889000257,50708.280552000004 2025-12-05,04:28:48.000,339,11098661,-795,0,1764908927,15164.12119654999,165.39578106000408,50708.26657776 2025-12-05,04:28:49.000,339,11098787,-795,0,1764908928,15164.14140547999,165.39578106000408,50708.301513360006 2025-12-05,04:28:50.000,339,11098769,-795,0,1764908929,15164.12793286,165.39578106000408,50708.3154876 2025-12-05,04:28:51.000,339,11098740,-795,0,1764908930,15164.12793286,165.48037062000367,50708.29452624001 2025-12-05,04:28:52.000,339,11098660,-795,0,1764908931,15164.154878099995,165.4451249699996,50708.252603520006 2025-12-05,04:28:53.000,339,11098682,-795,0,1764908932,15164.175087029995,165.48037062000367,50708.21766792 2025-12-05,04:28:54.000,339,11098708,-795,0,1764908933,15164.22897751,165.52266539999982,50708.24561640001 2025-12-05,04:28:55.000,339,11098700,-795,0,1764908934,15164.16835072,165.58610757000133,50708.21766792 2025-12-05,04:28:56.000,339,11098719,-795,0,1764908935,15164.175087029995,165.6072549599994,50708.26657776 2025-12-05,04:28:57.000,339,11098743,-795,0,1764908936,15164.14814179,165.67774626000028,50708.252603520006 2025-12-05,04:28:58.000,339,11098734,-795,0,1764908937,15164.14814179,165.73413930000243,50708.280552000004 2025-12-05,04:28:59.000,339,11098719,-795,0,1764908938,15164.14814179,165.78348320999794,50708.25959064 2025-12-05,04:29:00.000,339,11098660,-795,0,1764908939,15164.14814179,165.818728860002,50708.182732320005 2025-12-05,04:29:01.000,339,11098720,-795,0,1764908940,15164.16161440999,165.88922016000288,50708.2106808 2025-12-05,04:29:02.000,339,11098755,-755,0,1764908941,15164.24245012999,165.9667605900031,50708.22465504001 2025-12-05,04:29:03.000,339,11098730,-795,0,1764908942,15164.255922749995,166.0302027600046,50708.27356488001 2025-12-05,04:29:04.000,339,11098708,-795,0,1764908943,15164.276131679995,166.0513501500027,50708.24561640001 2025-12-05,04:29:05.000,339,11098762,-795,0,1764908944,15164.22224119999,166.14298884000164,50708.28753912 2025-12-05,04:29:06.000,339,11098713,-795,0,1764908945,15164.22224119999,166.1147923200042,50708.23862928 2025-12-05,04:29:07.000,339,11098724,-795,0,1764908946,15164.24245012999,166.17118535999907,50708.350423200005 2025-12-05,04:29:08.000,339,11098717,-795,0,1764908947,15164.235713819995,166.17118535999907,50708.34343608001 2025-12-05,04:29:09.000,339,11098726,-795,0,1764908948,15164.16835072,166.17823448999843,50708.36439744 2025-12-05,04:29:10.000,339,11098754,-795,0,1764908949,15164.10772393,166.150037970001,50708.44125576001 2025-12-05,04:29:11.000,339,11098740,-795,0,1764908950,15164.094251309994,166.12889058000292,50708.420294400006 2025-12-05,04:29:12.000,339,11098792,-795,0,1764908951,15163.99994296999,166.07954667000013,50708.44125576001 2025-12-05,04:29:13.000,339,11098734,-795,0,1764908952,15163.986470349999,166.0654484100014,50708.50413984 2025-12-05,04:29:14.000,339,11098690,-795,0,1764908953,15163.925843559999,166.00905536999926,50708.42728152 2025-12-05,04:29:15.000,339,11098729,-795,0,1764908954,15163.865216769998,165.9667605900031,50708.448242880004 2025-12-05,04:29:16.000,339,11098792,-795,0,1764908955,15163.784381049998,165.92446580999967,50708.45523 2025-12-05,04:29:17.000,339,11098803,-795,0,1764908956,15163.743963189998,165.86102363999817,50708.448242880004 2025-12-05,04:29:18.000,339,11098776,-795,0,1764908957,15163.703545329998,165.83282712000073,50708.50413984 2025-12-05,04:29:19.000,339,11098745,-755,0,1764908958,15163.636182230002,165.76233581999986,50708.49016560001 2025-12-05,04:29:20.000,339,11098759,-795,0,1764908959,15163.548610199992,165.74823756000114,50708.5251012 2025-12-05,04:29:21.000,339,11098761,-795,0,1764908960,15163.447565549992,165.68479538999964,50708.567023920004 2025-12-05,04:29:22.000,339,11098780,-795,0,1764908961,15163.366729829992,165.61430408999877,50708.448242880004 2025-12-05,04:29:23.000,339,11098665,-795,0,1764908962,15163.366729829992,165.64250061000348,50708.43426864 2025-12-05,04:29:24.000,339,11098752,-795,0,1764908963,15163.27242149,165.6565988700022,50708.518114080005 2025-12-05,04:29:25.000,339,11098727,-795,0,1764908964,15163.238739939996,165.6565988700022,50708.420294400006 2025-12-05,04:29:26.000,339,11098771,-795,0,1764908965,15163.27242149,165.64954974000284,50708.420294400006 2025-12-05,04:29:27.000,339,11098788,-795,0,1764908966,15163.25221256,165.69889364999835,50708.45523 2025-12-05,04:29:28.000,339,11098745,-595,0,1764908967,15163.225267319991,165.76938494999922,50708.50413984 2025-12-05,04:29:29.000,339,11098706,-795,0,1764908968,15163.27242149,165.77643407999858,50708.5251012 2025-12-05,04:29:30.000,339,11098826,-795,0,1764908969,15163.306103039991,165.83282712000073,50708.47619136 2025-12-05,04:29:31.000,339,11098723,-795,0,1764908970,15163.393675070001,165.89626929000224,50708.399333040004 2025-12-05,04:29:32.000,339,11098736,-795,0,1764908971,15163.373466140001,165.91741668000031,50708.35741032 2025-12-05,04:29:33.000,339,11098703,-795,0,1764908972,15163.413884000001,165.9385640699984,50708.32247472001 2025-12-05,04:29:34.000,339,11098663,-795,0,1764908973,15163.494719720002,165.98085885000182,50708.420294400006 2025-12-05,04:29:35.000,339,11098748,-795,0,1764908974,15163.514928650002,165.94561319999775,50708.350423200005 2025-12-05,04:29:36.000,339,11098717,-795,0,1764908975,15163.575555440002,165.95971146000375,50708.41330728001 2025-12-05,04:29:37.000,339,11098746,-795,0,1764908976,15163.589028059992,165.98790798000118,50708.34343608001 2025-12-05,04:29:38.000,339,11098686,-795,0,1764908977,15163.615973300002,165.99495711000054,50708.420294400006 2025-12-05,04:29:39.000,339,11098643,-795,0,1764908978,15163.642918539997,166.03725189000397,50708.35741032 2025-12-05,04:29:40.000,339,11098765,-795,0,1764908979,15163.636182230002,166.0302027600046,50708.33644896 2025-12-05,04:29:41.000,339,11098726,-795,0,1764908980,15163.696809020003,166.0513501500027,50708.28753912 2025-12-05,04:29:42.000,339,11098767,-795,0,1764908981,15163.723754259998,166.12184145000356,50708.301513360006 2025-12-05,04:29:43.000,339,11098809,-795,0,1764908982,15163.764172119998,166.10774319000484,50708.3853588 2025-12-05,04:29:44.000,339,11098767,-795,0,1764908983,15163.811326289993,166.19938188000378,50708.24561640001 2025-12-05,04:29:45.000,339,11098745,-795,0,1764908984,15163.818062599988,166.17118535999907,50708.28753912 2025-12-05,04:29:46.000,339,11098759,-795,0,1764908985,15163.851744149993,166.22757840000122,50708.24561640001 2025-12-05,04:29:47.000,339,11098716,-755,0,1764908986,15163.871953079994,166.19233275000443,50708.23862928 2025-12-05,04:29:48.000,339,11098749,-795,0,1764908987,15163.871953079994,166.24167665999994,50708.23862928 2025-12-05,04:29:49.000,339,11098753,-795,0,1764908988,15163.919107249989,166.2980697000021,50708.252603520006 2025-12-05,04:29:50.000,339,11098704,-795,0,1764908989,15163.925843559999,166.34741361000488,50708.16177096 2025-12-05,04:29:51.000,339,11098754,-795,0,1764908990,15163.97973403999,166.38265926000167,50708.133822480006 2025-12-05,04:29:52.000,339,11098727,-795,0,1764908991,15163.99994296999,166.4108557799991,50708.14779672 2025-12-05,04:29:53.000,339,11098746,-795,0,1764908992,15164.033624519994,166.46724882000126,50708.12683536001 2025-12-05,04:29:54.000,339,11098743,-795,0,1764908993,15164.087515,166.4601996900019,50708.2106808 2025-12-05,04:29:55.000,339,11098761,-795,0,1764908994,15164.10772393,166.45315056000254,50708.16875808 2025-12-05,04:29:56.000,339,11098775,-795,0,1764908995,15164.134669169995,166.38265926000167,50708.20369368001 2025-12-05,04:29:57.000,339,11098752,-795,0,1764908996,15164.16835072,166.37561013000231,50708.11984824 2025-12-05,04:29:58.000,339,11098761,-795,0,1764908997,15164.215504889995,166.40380664999975,50708.11984824 2025-12-05,04:29:59.000,339,11098724,-795,0,1764908998,15164.22224119999,166.33331534999888,50708.14779672 2025-12-05,04:30:00.000,339,11098740,-795,0,1764908999,15164.24918644,166.25577491999866,50708.21766792 2025-12-05,04:30:01.000,339,11098734,-795,0,1764909000,15164.26265905999,166.1641362299997,50708.07792552001 2025-12-05,04:30:02.000,339,11098748,-795,0,1764909001,15164.24245012999,166.0865957999995,50708.182732320005 2025-12-05,04:30:03.000,339,11098683,-795,0,1764909002,15164.24245012999,165.98085885000182,50708.16177096 2025-12-05,04:30:04.000,339,11098704,-795,0,1764909003,15164.2896043,165.8398762500001,50708.17574520001 2025-12-05,04:30:05.000,339,11098811,-795,0,1764909004,15164.26265905999,165.7552866900005,50708.18971944 2025-12-05,04:30:06.000,339,11098765,-795,0,1764909005,15164.296340609995,165.66364800000156,50708.16875808 2025-12-05,04:30:07.000,339,11098726,-795,0,1764909006,15164.2896043,165.58610757000133,50708.24561640001 2025-12-05,04:30:08.000,339,11098766,-795,0,1764909007,15164.28286798999,165.4944688800024,50708.20369368001 2025-12-05,04:30:09.000,339,11098732,-795,0,1764909008,15164.22897751,165.28299497999978,50708.21766792 2025-12-05,04:30:10.000,339,11098733,-795,0,1764909009,15164.26265905999,165.29004410999914,50708.16875808 2025-12-05,04:30:11.000,339,11098722,-795,0,1764909010,15164.20203226999,165.18430716000148,50708.04997704 2025-12-05,04:30:12.000,339,11098755,-795,0,1764909011,15164.24245012999,165.1631597700034,50708.10587400001 2025-12-05,04:30:13.000,339,11098750,-755,0,1764909012,15164.26265905999,165.14906151000469,50708.14779672 2025-12-05,04:30:14.000,339,11098719,-795,0,1764909013,15164.276131679995,165.15611064000404,50708.16177096 2025-12-05,04:30:15.000,339,11098740,-795,0,1764909014,15164.2896043,165.09266847000254,50708.16177096 2025-12-05,04:30:16.000,339,11098763,-795,0,1764909015,15164.316549539995,165.14906151000469,50708.16177096 2025-12-05,04:30:17.000,339,11098846,-795,0,1764909016,15164.356967399995,165.17725803000212,50708.09888688 2025-12-05,04:30:18.000,339,11098751,-795,0,1764909017,15164.41085788,165.24070020000363,50708.112861120004 2025-12-05,04:30:19.000,339,11098765,-795,0,1764909018,15164.43106681,165.20545454999956,50708.10587400001 2025-12-05,04:30:20.000,339,11098764,-795,0,1764909019,15164.4916936,165.2618475900017,50708.11984824 2025-12-05,04:30:21.000,339,11098794,-795,0,1764909020,15164.565793009991,165.33233889000257,50708.16177096 2025-12-05,04:30:22.000,339,11098755,-795,0,1764909021,15164.646628729992,165.32528976000322,50708.04298992 2025-12-05,04:30:23.000,339,11098731,-795,0,1764909022,15164.680310279997,165.38873193000472,50708.04298992 2025-12-05,04:30:24.000,339,11098775,-795,0,1764909023,15164.767882309992,165.4098793200028,50708.09189976 2025-12-05,04:30:25.000,339,11098761,-795,0,1764909024,15164.821772789997,165.45922322999832,50708.00805432001 2025-12-05,04:30:26.000,339,11098852,-795,0,1764909025,15164.929553749993,165.4451249699996,50707.95215736 2025-12-05,04:30:27.000,339,11098701,-795,0,1764909026,15164.990180539993,165.48037062000367,50707.97311872 2025-12-05,04:30:28.000,339,11098770,-795,0,1764909027,15165.050807329993,165.5085671400011,50707.98709296001 2025-12-05,04:30:29.000,339,11098780,-795,0,1764909028,15165.124906739999,165.50151801000175,50708.00805432001 2025-12-05,04:30:30.000,339,11098741,-795,0,1764909029,15165.138379359989,165.4944688800024,50708.0709384 2025-12-05,04:30:31.000,339,11098755,-795,0,1764909030,15165.178797219989,165.48741975000303,50707.99408008 2025-12-05,04:30:32.000,339,11098715,-795,0,1764909031,15165.205742459999,165.39578106000408,50707.99408008 2025-12-05,04:30:33.000,339,11098783,-795,0,1764909032,15165.25963293999,165.36758453999937,50707.97311872 2025-12-05,04:30:34.000,339,11098786,-795,0,1764909033,15165.252896629994,165.29004410999914,50707.966131600006 2025-12-05,04:30:35.000,339,11098757,-795,0,1764909034,15165.27984186999,165.28299497999978,50708.02202856 2025-12-05,04:30:36.000,339,11098734,-795,0,1764909035,15165.273105559994,165.2266019400049,50708.03600280001 2025-12-05,04:30:37.000,339,11098785,-795,0,1764909036,15165.28657818,165.09266847000254,50707.97311872 2025-12-05,04:30:38.000,339,11098767,-795,0,1764909037,15165.293314489994,165.08561934000318,50707.98010584 2025-12-05,04:30:39.000,339,11098761,-795,0,1764909038,15165.32025972999,165.04332455999975,50708.04298992 2025-12-05,04:30:40.000,339,11098772,-795,0,1764909039,15165.32025972999,164.95873500000016,50708.084912640006 2025-12-05,04:30:41.000,339,11098827,-795,0,1764909040,15165.25963293999,164.9516858700008,50708.02202856 2025-12-05,04:30:42.000,339,11098763,-795,0,1764909041,15165.374150209995,164.95873500000016,50708.15478384001 2025-12-05,04:30:43.000,339,11098819,-795,0,1764909042,15165.374150209995,164.902341959998,50708.14779672 2025-12-05,04:30:44.000,339,11098773,-795,0,1764909043,15165.394359139995,164.93053848000272,50708.11984824 2025-12-05,04:30:45.000,339,11098744,-795,0,1764909044,15165.454985929995,164.90939109000465,50708.15478384001 2025-12-05,04:30:46.000,339,11098785,-795,0,1764909045,15165.50214009999,164.96578412999952,50708.112861120004 2025-12-05,04:30:47.000,339,11098741,-795,0,1764909046,15165.58971213,164.93758761000208,50708.09888688 2025-12-05,04:30:48.000,339,11098760,-795,0,1764909047,15165.58297581999,164.94463674000144,50708.16177096 2025-12-05,04:30:49.000,339,11098700,-795,0,1764909048,15165.677284159996,164.92348935000336,50708.16875808 2025-12-05,04:30:50.000,339,11098665,-795,0,1764909049,15165.677284159996,164.92348935000336,50708.21766792 2025-12-05,04:30:51.000,339,11098743,-795,0,1764909050,15165.69075678,164.89529282999865,50708.10587400001 2025-12-05,04:30:52.000,339,11098728,-795,0,1764909051,15165.663811539991,164.81775239999843,50708.17574520001 2025-12-05,04:30:53.000,339,11098757,-795,0,1764909052,15165.71096571,164.77545762000227,50708.20369368001 2025-12-05,04:30:54.000,339,11098829,-795,0,1764909053,15165.717702019996,164.81775239999843,50708.19670656 2025-12-05,04:30:55.000,339,11098749,-795,0,1764909054,15165.805274049992,164.7684084900029,50708.231642160004 2025-12-05,04:30:56.000,339,11098711,-795,0,1764909055,15165.771592500001,164.7402119699982,50708.25959064 2025-12-05,04:30:57.000,339,11098772,-795,0,1764909056,15165.778328809996,164.72611370999948,50708.33644896 2025-12-05,04:30:58.000,339,11098792,-795,0,1764909057,15165.791801430001,164.71906458000012,50708.22465504001 2025-12-05,04:30:59.000,339,11098706,-795,0,1764909058,15165.791801430001,164.6697206700046,50708.301513360006 2025-12-05,04:31:00.000,339,11098731,-795,0,1764909059,15165.798537739996,164.68381893000333,50708.26657776 2025-12-05,04:31:01.000,339,11098722,-475,0,1764909060,15165.764856189991,164.6556224099986,50708.3154876 2025-12-05,04:31:02.000,339,11098774,-795,0,1764909061,15165.778328809996,164.66267153999797,50708.40632016 2025-12-05,04:31:03.000,339,11098668,-795,0,1764909062,15165.731174640001,164.5780819799984,50708.3853588 2025-12-05,04:31:04.000,339,11098804,-795,0,1764909063,15165.724438329991,164.6062785000031,50708.34343608001 2025-12-05,04:31:05.000,339,11098740,-795,0,1764909064,15165.704229399991,164.59922937000374,50708.40632016 2025-12-05,04:31:06.000,339,11098804,-795,0,1764909065,15165.663811539991,164.54988546000095,50708.35741032 2025-12-05,04:31:07.000,339,11098719,-795,0,1764909066,15165.643602609991,164.51463981000416,50708.3154876 2025-12-05,04:31:08.000,339,11098701,-795,0,1764909067,15165.65033892,164.47939416000008,50708.29452624001 2025-12-05,04:31:09.000,339,11098781,-795,0,1764909068,15165.69075678,164.47234503000072,50708.280552000004 2025-12-05,04:31:10.000,339,11098678,-795,0,1764909069,15165.69075678,164.51463981000416,50708.28753912 2025-12-05,04:31:11.000,339,11098728,-795,0,1764909070,15165.751383570001,164.47939416000008,50708.301513360006 2025-12-05,04:31:12.000,339,11098767,-635,0,1764909071,15165.731174640001,164.40890285999922,50708.34343608001 2025-12-05,04:31:13.000,339,11098689,-795,0,1764909072,15165.751383570001,164.40890285999922,50708.35741032 2025-12-05,04:31:14.000,339,11098694,-795,0,1764909073,15165.758119879996,164.35250982000434,50708.41330728001 2025-12-05,04:31:15.000,339,11098724,-795,0,1764909074,15165.717702019996,164.28201852000348,50708.41330728001 2025-12-05,04:31:16.000,339,11098737,-795,0,1764909075,15165.764856189991,164.2467728699994,50708.45523 2025-12-05,04:31:17.000,339,11098782,-795,0,1764909076,15165.771592500001,164.19037983000453,50708.49715272 2025-12-05,04:31:18.000,339,11098771,-795,0,1764909077,15165.764856189991,164.09169200999895,50708.64388224 2025-12-05,04:31:19.000,339,11098640,-795,0,1764909078,15165.697493089996,164.06349549000151,50708.615933760004 2025-12-05,04:31:20.000,339,11098712,-795,0,1764909079,15165.636866299996,164.01415157999872,50708.62990800001 2025-12-05,04:31:21.000,339,11098743,-795,0,1764909080,15165.62339367999,163.91546376000042,50708.67183072 2025-12-05,04:31:22.000,339,11098832,-795,0,1764909081,15165.58971213,163.88021811000363,50708.74868904001 2025-12-05,04:31:23.000,339,11098661,-795,0,1764909082,15165.475194859995,163.78857942000468,50708.72772768001 2025-12-05,04:31:24.000,339,11098771,-795,0,1764909083,15165.44824962,163.76038289999997,50708.74868904001 2025-12-05,04:31:25.000,339,11098734,-795,0,1764909084,15165.36067758999,163.6898915999991,50708.81157312 2025-12-05,04:31:26.000,339,11098781,-795,0,1764909085,15165.246160319999,163.63349856000423,50708.79759888001 2025-12-05,04:31:27.000,339,11098781,-795,0,1764909086,15165.172060909994,163.57005639000272,50708.76266328 2025-12-05,04:31:28.000,339,11098774,-795,0,1764909087,15165.138379359989,163.5277616099993,50708.84650872001 2025-12-05,04:31:29.000,339,11098717,-795,0,1764909088,15165.071016259993,163.47136857000442,50708.81856024 2025-12-05,04:31:30.000,339,11098759,-795,0,1764909089,15165.023862089998,163.45022117999906,50708.755676160006 2025-12-05,04:31:31.000,339,11098838,-795,0,1764909090,15164.969971609993,163.42907379000098,50708.79759888001 2025-12-05,04:31:32.000,339,11098769,-795,0,1764909091,15164.943026369998,163.43612292000034,50708.8395216 2025-12-05,04:31:33.000,339,11098803,-795,0,1764909092,15164.922817439998,163.4079264000029,50708.77663752001 2025-12-05,04:31:34.000,339,11098809,-795,0,1764909093,15164.835245410002,163.43612292000034,50708.853495840005 2025-12-05,04:31:35.000,339,11098789,-795,0,1764909094,15164.868926959993,163.4925159600025,50708.83253448 2025-12-05,04:31:36.000,339,11098753,-795,0,1764909095,15164.862190649998,163.51366335000057,50708.783624640004 2025-12-05,04:31:37.000,339,11098773,-795,0,1764909096,15164.882399579998,163.45727030999842,50708.783624640004 2025-12-05,04:31:38.000,339,11098734,-795,0,1764909097,15164.983444229998,163.57710552000208,50708.70676632001 2025-12-05,04:31:39.000,339,11098775,-795,0,1764909098,15164.976707919988,163.57005639000272,50708.755676160006 2025-12-05,04:31:40.000,339,11098785,-795,0,1764909099,15165.064279949998,163.59825291000016,50708.734714800004 2025-12-05,04:31:41.000,339,11098817,-795,0,1764909100,15165.064279949998,163.5912037800008,50708.70676632001 2025-12-05,04:31:42.000,339,11098726,-795,0,1764909101,15165.124906739999,163.61940029999823,50708.65086936 2025-12-05,04:31:43.000,339,11098701,-795,0,1764909102,15165.138379359989,163.63349856000423,50708.67183072 2025-12-05,04:31:44.000,339,11098764,-795,0,1764909103,15165.165324599999,163.63349856000423,50708.587985280006 2025-12-05,04:31:45.000,339,11098742,-795,0,1764909104,15165.192269839994,163.66169508000166,50708.60195952 2025-12-05,04:31:46.000,339,11098777,-795,0,1764909105,15165.21921507999,163.68284246999974,50708.62990800001 2025-12-05,04:31:47.000,339,11098737,-795,0,1764909106,15165.232687699994,163.72513725000317,50708.60894664001 2025-12-05,04:31:48.000,339,11098684,-795,0,1764909107,15165.23942400999,163.8026776800034,50708.55304968 2025-12-05,04:31:49.000,339,11098758,-795,0,1764909108,15165.30005079999,163.8026776800034,50708.49715272 2025-12-05,04:31:50.000,339,11098786,-795,0,1764909109,15165.30678711,163.7533337700006,50708.43426864 2025-12-05,04:31:51.000,339,11098736,-795,0,1764909110,15165.32025972999,163.8379233300002,50708.518114080005 2025-12-05,04:31:52.000,339,11098673,-795,0,1764909111,15165.26636925,163.90841463000106,50708.47619136 2025-12-05,04:31:53.000,339,11098808,-795,0,1764909112,15165.293314489994,163.9507094100045,50708.51112696001 2025-12-05,04:31:54.000,339,11098697,-795,0,1764909113,15165.36067758999,164.00005332,50708.5251012 2025-12-05,04:31:55.000,339,11098720,-795,0,1764909114,15165.394359139995,164.03529897000408,50708.56003680001 2025-12-05,04:31:56.000,339,11098704,-795,0,1764909115,15165.34046865999,164.01415157999872,50708.448242880004 2025-12-05,04:31:57.000,339,11098660,-795,0,1764909116,15165.333732349995,164.1480850500011,50708.53907544001 2025-12-05,04:31:58.000,339,11098747,-795,0,1764909117,15165.28657818,164.1480850500011,50708.57401104 2025-12-05,04:31:59.000,339,11098712,-795,0,1764909118,15165.34720497,164.1128394000043,50708.5949724 2025-12-05,04:32:00.000,339,11098642,-795,0,1764909119,15165.28657818,164.2115272200026,50708.62292088 2025-12-05,04:32:01.000,339,11098697,-795,0,1764909120,15165.27984186999,164.21857635000197,50708.636895120006 2025-12-05,04:32:02.000,339,11098726,-795,0,1764909121,15165.23942400999,164.25382199999876,50708.636895120006 2025-12-05,04:32:03.000,339,11098760,-795,0,1764909122,15165.232687699994,164.27496939000412,50708.64388224 2025-12-05,04:32:04.000,339,11098674,-795,0,1764909123,15165.131643049994,164.25382199999876,50708.62292088 2025-12-05,04:32:05.000,339,11098727,-795,0,1764909124,15165.151851979994,164.23972374000004,50708.67881784001 2025-12-05,04:32:06.000,339,11098640,-795,0,1764909125,15165.118170429989,164.3102150400009,50708.5949724 2025-12-05,04:32:07.000,339,11098837,-795,0,1764909126,15165.097961499989,164.2961167800022,50708.60894664001 2025-12-05,04:32:08.000,339,11098754,-795,0,1764909127,15165.064279949998,164.3102150400009,50708.65785648001 2025-12-05,04:32:09.000,339,11098701,-795,0,1764909128,15165.111434119994,164.32431329999963,50708.62292088 2025-12-05,04:32:10.000,339,11098757,-795,0,1764909129,15165.071016259993,164.2961167800022,50708.636895120006 2025-12-05,04:32:11.000,339,11098662,-795,0,1764909130,15165.044071019998,164.37365721000242,50708.636895120006 2025-12-05,04:32:12.000,339,11098713,-795,0,1764909131,15165.017125779988,164.40890285999922,50708.70676632001 2025-12-05,04:32:13.000,339,11098799,-795,0,1764909132,15165.077752569989,164.42300111999793,50708.62292088 2025-12-05,04:32:14.000,339,11098771,-795,0,1764909133,15165.064279949998,164.47939416000008,50708.65086936 2025-12-05,04:32:15.000,339,11098675,-795,0,1764909134,15165.037334709988,164.57103284999903,50708.636895120006 2025-12-05,04:32:16.000,339,11098731,-795,0,1764909135,15165.023862089998,164.6556224099986,50708.67183072 2025-12-05,04:32:17.000,339,11098796,-795,0,1764909136,15165.064279949998,164.67676980000397,50708.62990800001 2025-12-05,04:32:18.000,339,11098756,-635,0,1764909137,15165.071016259993,164.81070326999907,50708.60894664001 2025-12-05,04:32:19.000,339,11098706,-795,0,1764909138,15165.118170429989,164.86709631000122,50708.60195952 2025-12-05,04:32:20.000,339,11098687,-795,0,1764909139,15165.165324599999,164.95873500000016,50708.60894664001 2025-12-05,04:32:21.000,339,11098800,-795,0,1764909140,15165.172060909994,165.07152108000446,50708.567023920004 2025-12-05,04:32:22.000,339,11098829,-795,0,1764909141,15165.212478769994,165.14201237999805,50708.55304968 2025-12-05,04:32:23.000,339,11098763,-795,0,1764909142,15165.313523419994,165.247749330003,50708.56003680001 2025-12-05,04:32:24.000,339,11098758,-795,0,1764909143,15165.21921507999,165.33233889000257,50708.49016560001 2025-12-05,04:32:25.000,339,11098787,-795,0,1764909144,15165.333732349995,165.4098793200028,50708.56003680001 2025-12-05,04:32:26.000,339,11098690,-795,0,1764909145,15165.32699604,165.52971452999918,50708.49016560001 2025-12-05,04:32:27.000,339,11098788,-795,0,1764909146,15165.32025972999,165.56496018000325,50708.469204240006 2025-12-05,04:32:28.000,339,11098727,-795,0,1764909147,15165.34046865999,165.61430408999877,50708.55304968 2025-12-05,04:32:29.000,339,11098823,-795,0,1764909148,15165.313523419994,165.68479538999964,50708.46221712001 2025-12-05,04:32:30.000,339,11098754,-795,0,1764909149,15165.36067758999,165.76938494999922,50708.51112696001 2025-12-05,04:32:31.000,339,11098731,-795,0,1764909150,15165.394359139995,165.8539745099988,50708.448242880004 2025-12-05,04:32:32.000,339,11098764,-795,0,1764909151,15165.46845855,165.84692537999945,50708.469204240006 2025-12-05,04:32:33.000,339,11098757,-795,0,1764909152,15165.40783176,165.92446580999967,50708.49016560001 2025-12-05,04:32:34.000,339,11098787,-795,0,1764909153,15165.46172223999,166.0302027600046,50708.49016560001 2025-12-05,04:32:35.000,339,11098744,-795,0,1764909154,15165.515612719995,166.04430102000333,50708.49016560001 2025-12-05,04:32:36.000,339,11098708,-795,0,1764909155,15165.56276688999,166.09364492999885,50708.49016560001 2025-12-05,04:32:37.000,339,11098709,-795,0,1764909156,15165.556030579995,166.17118535999907,50708.49016560001 2025-12-05,04:32:38.000,339,11098763,-795,0,1764909157,15165.616657369996,166.17118535999907,50708.448242880004 2025-12-05,04:32:39.000,339,11098753,-795,0,1764909158,15165.616657369996,166.1641362299997,50708.53907544001 2025-12-05,04:32:40.000,339,11098777,-795,0,1764909159,15165.636866299996,166.12184145000356,50708.46221712001 2025-12-05,04:32:41.000,339,11098767,-795,0,1764909160,15165.677284159996,166.1006940599982,50708.56003680001 2025-12-05,04:32:42.000,339,11098778,-795,0,1764909161,15165.684020469991,166.0302027600046,50708.50413984 2025-12-05,04:32:43.000,339,11098679,-795,0,1764909162,15165.758119879996,165.95971146000375,50708.54606256 2025-12-05,04:32:44.000,339,11098752,-795,0,1764909163,15165.717702019996,165.89626929000224,50708.567023920004 2025-12-05,04:32:45.000,339,11098727,-795,0,1764909164,15165.805274049992,165.79758147000393,50708.53208832 2025-12-05,04:32:46.000,339,11098737,-795,0,1764909165,15165.778328809996,165.7059427799977,50708.62990800001 2025-12-05,04:32:47.000,339,11098769,-795,0,1764909166,15165.778328809996,165.57905844000197,50708.6997792 2025-12-05,04:32:48.000,339,11098748,-635,0,1764909167,15165.785065119991,165.52971452999918,50708.72772768001 2025-12-05,04:32:49.000,339,11098721,-795,0,1764909168,15165.832219290001,165.41692845000216,50708.587985280006 2025-12-05,04:32:50.000,339,11098752,-795,0,1764909169,15165.838955599997,165.30414236999786,50708.60894664001 2025-12-05,04:32:51.000,339,11098692,-795,0,1764909170,15165.838955599997,165.24070020000363,50708.636895120006 2025-12-05,04:32:52.000,339,11098757,-795,0,1764909171,15165.919791319997,165.17020890000276,50708.69279208 2025-12-05,04:32:53.000,339,11098662,-795,0,1764909172,15165.960209179997,165.1138158600006,50708.615933760004 2025-12-05,04:32:54.000,339,11098717,-795,0,1764909173,15166.047781209993,164.97283325999888,50708.6648436 2025-12-05,04:32:55.000,339,11098731,-795,0,1764909174,15166.142089549998,164.84594892000314,50708.587985280006 2025-12-05,04:32:56.000,339,11098702,-795,0,1764909175,15166.148825859993,164.77545762000227,50708.636895120006 2025-12-05,04:32:57.000,339,11098739,-795,0,1764909176,15166.216188959988,164.7402119699982,50708.65086936 2025-12-05,04:32:58.000,339,11098764,-795,0,1764909177,15166.297024679989,164.62742589000118,50708.6648436 2025-12-05,04:32:59.000,339,11098817,-795,0,1764909178,15166.256606819989,164.47234503000072,50708.65785648001 2025-12-05,04:33:00.000,339,11098763,-795,0,1764909179,15166.337442539989,164.38070634000178,50708.6997792 2025-12-05,04:33:01.000,339,11098717,-795,0,1764909180,15166.371124089994,164.331362429999,50708.74868904001 2025-12-05,04:33:02.000,339,11098705,-795,0,1764909181,15166.411541949994,164.23267461000069,50708.6997792 2025-12-05,04:33:03.000,339,11098778,-795,0,1764909182,15166.445223499999,164.1833306999979,50708.7696504 2025-12-05,04:33:04.000,339,11098746,-795,0,1764909183,15166.492377669994,164.0846428799996,50708.79759888001 2025-12-05,04:33:05.000,339,11098698,-635,0,1764909184,15166.451959809994,164.00005332,50708.72772768001 2025-12-05,04:33:06.000,339,11098708,-795,0,1764909185,15166.48564136,163.97185680000257,50708.67881784001 2025-12-05,04:33:07.000,339,11098753,-795,0,1764909186,15166.465432429999,163.9507094100045,50708.72772768001 2025-12-05,04:33:08.000,339,11098767,-795,0,1764909187,15166.50585029,163.89431637000234,50708.6648436 2025-12-05,04:33:09.000,339,11098790,-795,0,1764909188,15166.54626815,163.9507094100045,50708.685804960005 2025-12-05,04:33:10.000,339,11098715,-795,0,1764909189,15166.654049109995,163.78857942000468,50708.7696504 2025-12-05,04:33:11.000,339,11098797,-795,0,1764909190,15166.62036755999,163.78857942000468,50708.72074056 2025-12-05,04:33:12.000,339,11098718,-795,0,1764909191,15166.62036755999,163.81677594000212,50708.67881784001 2025-12-05,04:33:13.000,339,11098677,-795,0,1764909192,15166.57994969999,163.81677594000212,50708.69279208 2025-12-05,04:33:14.000,339,11098846,-795,0,1764909193,15166.62710387,163.78857942000468,50708.69279208 2025-12-05,04:33:15.000,339,11098715,-795,0,1764909194,15166.654049109995,163.80972681000276,50708.72772768001 2025-12-05,04:33:16.000,339,11098754,-795,0,1764909195,15166.66752173,163.78857942000468,50708.734714800004 2025-12-05,04:33:17.000,339,11098744,-795,0,1764909196,15166.674258039995,163.76743202999933,50708.71375344 2025-12-05,04:33:18.000,339,11098720,-795,0,1764909197,15166.734884829995,163.7533337700006,50708.67881784001 2025-12-05,04:33:19.000,339,11098771,-795,0,1764909198,15166.734884829995,163.78857942000468,50708.69279208 2025-12-05,04:33:20.000,339,11098814,-795,0,1764909199,15166.80224792999,163.73218638000253,50708.6648436 2025-12-05,04:33:21.000,339,11098777,-795,0,1764909200,15166.74835745,163.72513725000317,50708.65785648001 2025-12-05,04:33:22.000,339,11098797,-795,0,1764909201,15166.815720549996,163.74628464000125,50708.64388224 2025-12-05,04:33:23.000,339,11098758,-795,0,1764909202,15166.84266578999,163.62644943000487,50708.6648436 2025-12-05,04:33:24.000,339,11098788,-795,0,1764909203,15166.903292579991,163.61235116999887,50708.685804960005 2025-12-05,04:33:25.000,339,11098733,-795,0,1764909204,15166.970655680001,163.57005639000272,50708.685804960005 2025-12-05,04:33:26.000,339,11098720,-795,0,1764909205,15167.031282470001,163.52071247999993,50708.64388224 2025-12-05,04:33:27.000,339,11098704,-795,0,1764909206,15167.085172949992,163.45022117999906,50708.67183072 2025-12-05,04:33:28.000,339,11098842,-795,0,1764909207,15167.051491400001,163.3797298799982,50708.685804960005 2025-12-05,04:33:29.000,339,11098727,-715,0,1764909208,15167.017809849996,163.28809118999925,50708.67881784001 2025-12-05,04:33:30.000,339,11098731,-795,0,1764909209,15166.984128299991,163.2598946700018,50708.62990800001 2025-12-05,04:33:31.000,339,11098779,-795,0,1764909210,15166.984128299991,163.14005945999816,50708.6997792 2025-12-05,04:33:32.000,339,11098800,-755,0,1764909211,15166.957183059996,163.08366642000328,50708.67881784001 2025-12-05,04:33:33.000,339,11098717,-795,0,1764909212,15166.977391989996,163.01317512000242,50708.64388224 2025-12-05,04:33:34.000,339,11098756,-795,0,1764909213,15166.977391989996,163.02022425000177,50708.6997792 2025-12-05,04:33:35.000,339,11098747,-795,0,1764909214,15166.91002889,162.90743817000475,50708.64388224 2025-12-05,04:33:36.000,339,11098750,-795,0,1764909215,15166.91002889,162.87219252000068,50708.6997792 2025-12-05,04:33:37.000,339,11098781,-795,0,1764909216,15166.903292579991,162.84399600000324,50708.755676160006 2025-12-05,04:33:38.000,339,11098778,-795,0,1764909217,15166.916765199996,162.86514339000132,50708.77663752001 2025-12-05,04:33:39.000,339,11098739,-795,0,1764909218,15166.862874719991,162.81579947999853,50708.7696504 2025-12-05,04:33:40.000,339,11098731,-795,0,1764909219,15166.835929479996,162.8017012199998,50708.783624640004 2025-12-05,04:33:41.000,339,11098700,-795,0,1764909220,15166.80224792999,162.77350470000238,50708.82554736001 2025-12-05,04:33:42.000,339,11098705,-795,0,1764909221,15166.86961103,162.77350470000238,50708.7696504 2025-12-05,04:33:43.000,339,11098782,-795,0,1764909222,15166.936974129996,162.76645557000302,50708.83253448 2025-12-05,04:33:44.000,339,11098728,-795,0,1764909223,15166.977391989996,162.83694687000389,50708.96528976001 2025-12-05,04:33:45.000,339,11098766,-795,0,1764909224,15166.936974129996,162.83694687000389,50708.951315520004 2025-12-05,04:33:46.000,339,11098725,-795,0,1764909225,15166.923501509991,162.83694687000389,50708.923367040006 2025-12-05,04:33:47.000,339,11098708,-795,0,1764909226,15166.970655680001,162.82989774000453,50708.96528976001 2025-12-05,04:33:48.000,339,11098764,-795,0,1764909227,15166.997600919996,162.8017012199998,50708.951315520004 2025-12-05,04:33:49.000,339,11098756,-795,0,1764909228,15166.943710439991,162.81579947999853,50708.98625112 2025-12-05,04:33:50.000,339,11098830,-795,0,1764909229,15166.970655680001,162.8228486099979,50708.9093928 2025-12-05,04:33:51.000,339,11098723,-795,0,1764909230,15166.977391989996,162.8510451300026,50708.89541856001 2025-12-05,04:33:52.000,339,11098708,-795,0,1764909231,15166.930237820001,162.8862907799994,50708.89541856001 2025-12-05,04:33:53.000,339,11098780,-795,0,1764909232,15166.943710439991,162.8862907799994,50708.88144432 2025-12-05,04:33:54.000,339,11098719,-795,0,1764909233,15166.930237820001,162.8862907799994,50708.902405680004 2025-12-05,04:33:55.000,339,11098711,-795,0,1764909234,15166.883083649991,162.92858556000283,50708.93734128 2025-12-05,04:33:56.000,339,11098794,-795,0,1764909235,15166.856138409996,162.89333990999876,50708.79759888001 2025-12-05,04:33:57.000,339,11098812,-795,0,1764909236,15166.896556269996,162.95678208000027,50708.79061176 2025-12-05,04:33:58.000,339,11098750,-795,0,1764909237,15166.86961103,162.97088033999898,50708.79759888001 2025-12-05,04:33:59.000,339,11098745,-795,0,1764909238,15166.856138409996,163.02022425000177,50708.77663752001 2025-12-05,04:34:00.000,339,11098742,-795,0,1764909239,15166.82919317,162.9497329500009,50708.734714800004 2025-12-05,04:34:01.000,339,11098685,-795,0,1764909240,15166.82919317,163.04137163999985,50708.74868904001 2025-12-05,04:34:02.000,339,11098719,-795,0,1764909241,15166.82919317,162.9849785999977,50708.755676160006 2025-12-05,04:34:03.000,339,11098792,-795,0,1764909242,15166.8494021,163.01317512000242,50708.853495840005 2025-12-05,04:34:04.000,339,11098747,-795,0,1764909243,15166.835929479996,163.0343225100005,50708.84650872001 2025-12-05,04:34:05.000,339,11098744,-795,0,1764909244,15166.84266578999,163.02727338000113,50708.86747008 2025-12-05,04:34:06.000,339,11098647,-795,0,1764909245,15166.8494021,163.04137163999985,50708.79061176 2025-12-05,04:34:07.000,339,11098772,-795,0,1764909246,15166.936974129996,163.00612599000306,50708.783624640004 2025-12-05,04:34:08.000,339,11098766,-795,0,1764909247,15166.957183059996,163.00612599000306,50708.783624640004 2025-12-05,04:34:09.000,339,11098778,-795,0,1764909248,15167.004337229992,163.02727338000113,50708.77663752001 2025-12-05,04:34:10.000,339,11098763,-795,0,1764909249,15167.085172949992,162.96383120999963,50708.755676160006 2025-12-05,04:34:11.000,339,11098706,-795,0,1764909250,15167.132327120002,162.97088033999898,50708.83253448 2025-12-05,04:34:12.000,339,11098714,-795,0,1764909251,15167.186217599992,162.97088033999898,50708.76266328 2025-12-05,04:34:13.000,339,11098764,-795,0,1764909252,15167.233371770002,162.9497329500009,50708.734714800004 2025-12-05,04:34:14.000,339,11098781,-795,0,1764909253,15167.280525939997,162.92858556000283,50708.74868904001 2025-12-05,04:34:15.000,339,11098675,-795,0,1764909254,15167.374834279988,162.9356346900022,50708.755676160006 2025-12-05,04:34:16.000,339,11098787,-715,0,1764909255,15167.428724759993,162.90038903999812,50708.734714800004 2025-12-05,04:34:17.000,339,11098732,-795,0,1764909256,15167.509560479994,162.87924165000004,50708.74170192 2025-12-05,04:34:18.000,339,11098698,-795,0,1764909257,15167.576923579989,162.8228486099979,50708.783624640004 2025-12-05,04:34:19.000,339,11098770,-795,0,1764909258,15167.664495609999,162.78055383000174,50708.755676160006 2025-12-05,04:34:20.000,339,11098756,-795,0,1764909259,15167.70491347,162.81579947999853,50708.7696504 2025-12-05,04:34:21.000,339,11098771,-795,0,1764909260,15167.79922180999,162.7523573100043,50708.783624640004 2025-12-05,04:34:22.000,339,11098741,-795,0,1764909261,15167.853112289995,162.71006253000087,50708.72074056 2025-12-05,04:34:23.000,339,11098761,-795,0,1764909262,15167.83963966999,162.64662035999936,50708.74170192 2025-12-05,04:34:24.000,339,11098752,-795,0,1764909263,15167.88005752999,162.6677677500047,50708.7696504 2025-12-05,04:34:25.000,339,11098693,-795,0,1764909264,15167.893530149995,162.56203079999977,50708.76266328 2025-12-05,04:34:26.000,339,11098811,-795,0,1764909265,15167.974365869995,162.4915394999989,50708.755676160006 2025-12-05,04:34:27.000,339,11098716,-795,0,1764909266,15168.04846528,162.42104819999804,50708.79061176 2025-12-05,04:34:28.000,339,11098713,-755,0,1764909267,15168.136037309996,162.41399906999868,50708.7696504 2025-12-05,04:34:29.000,339,11098822,-795,0,1764909268,15168.237081959996,162.31531125000038,50708.76266328 2025-12-05,04:34:30.000,339,11098680,-795,0,1764909269,15168.311181370002,162.23777082000015,50708.70676632001 2025-12-05,04:34:31.000,339,11098744,-795,0,1764909270,15168.365071849992,162.20252517000336,50708.755676160006 2025-12-05,04:34:32.000,339,11098728,-795,0,1764909271,15168.405489709992,162.13908300000185,50708.74170192 2025-12-05,04:34:33.000,339,11098787,-795,0,1764909272,15168.520006979998,162.06859170000098,50708.74170192 2025-12-05,04:34:34.000,339,11098762,-795,0,1764909273,15168.681678419998,162.01219865999883,50708.72772768001 2025-12-05,04:34:35.000,339,11098696,-795,0,1764909274,15168.802931999999,161.97695301000203,50708.734714800004 2025-12-05,04:34:36.000,339,11098794,-795,0,1764909275,15168.883767719999,161.94170735999796,50708.70676632001 2025-12-05,04:34:37.000,339,11098782,-795,0,1764909276,15168.991548679995,161.87826519000373,50708.65785648001 2025-12-05,04:34:38.000,339,11098725,-795,0,1764909277,15169.153220119995,161.85711779999838,50708.734714800004 2025-12-05,04:34:39.000,339,11098711,-795,0,1764909278,15169.24079214999,161.82187215000158,50708.7696504 2025-12-05,04:34:40.000,339,11098798,-795,0,1764909279,15169.375518349996,161.75842998000007,50708.71375344 2025-12-05,04:34:41.000,339,11098737,-795,0,1764909280,15169.496771929997,161.79367563000415,50708.69279208 2025-12-05,04:34:42.000,339,11098756,-795,0,1764909281,15169.631498130002,161.63154564000433,50708.685804960005 2025-12-05,04:34:43.000,339,11098690,-795,0,1764909282,15169.698861229997,161.57515260000218,50708.615933760004 2025-12-05,04:34:44.000,339,11098735,-795,0,1764909283,15169.847060049993,161.51171043000068,50708.62990800001 2025-12-05,04:34:45.000,339,11098850,-795,0,1764909284,15169.934632079989,161.48351391000324,50708.6648436 2025-12-05,04:34:46.000,339,11098776,-795,0,1764909285,15170.049149349994,161.46941565000452,50708.615933760004 2025-12-05,04:34:47.000,339,11098831,-795,0,1764909286,15170.109776139994,161.3425313100015,50708.67183072 2025-12-05,04:34:48.000,339,11098773,-795,0,1764909287,15170.24450234,161.34958044000086,50708.65785648001 2025-12-05,04:34:49.000,339,11098725,-795,0,1764909288,15170.26471127,161.25794175000192,50708.62990800001 2025-12-05,04:34:50.000,339,11098781,-715,0,1764909289,15170.31860174999,161.26499088000128,50708.62990800001 2025-12-05,04:34:51.000,339,11098775,-795,0,1764909290,15170.37922853999,161.23679436000384,50708.636895120006 2025-12-05,04:34:52.000,339,11098794,-795,0,1764909291,15170.46006425999,161.1944995800004,50708.64388224 2025-12-05,04:34:53.000,339,11098746,-795,0,1764909292,15170.473536879996,161.17335219000233,50708.74868904001 2025-12-05,04:34:54.000,339,11098749,-795,0,1764909293,15170.52742736,161.10991002000083,50708.65785648001 2025-12-05,04:34:55.000,339,11098729,-795,0,1764909294,15170.513954739996,161.11695915000018,50708.69279208 2025-12-05,04:34:56.000,339,11098768,-755,0,1764909295,15170.534163669996,161.04646784999932,50708.7696504 2025-12-05,04:34:57.000,339,11098728,-795,0,1764909296,15170.554372599996,161.05351697999868,50708.6997792 2025-12-05,04:34:58.000,339,11098809,-795,0,1764909297,15170.50721843,160.947780030001,50708.71375344 2025-12-05,04:34:59.000,339,11098702,-795,0,1764909298,15170.561108909991,160.947780030001,50708.81157312 2025-12-05,04:35:00.000,339,11098823,-795,0,1764909299,15170.50721843,160.91253438000422,50708.6997792 2025-12-05,04:35:01.000,339,11098726,-555,0,1764909300,15170.473536879996,160.84204308000335,50708.755676160006 2025-12-05,04:35:02.000,339,11098721,-795,0,1764909301,15170.493745809996,160.81384655999864,50708.783624640004 2025-12-05,04:35:03.000,339,11098718,-795,0,1764909302,15170.412910089995,160.74335525999777,50708.79061176 2025-12-05,04:35:04.000,339,11098735,-795,0,1764909303,15170.38596485,160.70106048000162,50708.79759888001 2025-12-05,04:35:05.000,339,11098753,-795,0,1764909304,15170.36575592,160.69401135000226,50708.783624640004 2025-12-05,04:35:06.000,339,11098735,-795,0,1764909305,15170.34554699,160.60942179000267,50708.86747008 2025-12-05,04:35:07.000,339,11098771,-795,0,1764909306,15170.30512913,160.6235200500014,50708.951315520004 2025-12-05,04:35:08.000,339,11098763,-795,0,1764909307,15170.2849202,160.56712700999924,50708.89541856001 2025-12-05,04:35:09.000,339,11098808,-795,0,1764909308,15170.27818388999,160.6235200500014,50708.93035416 2025-12-05,04:35:10.000,339,11098771,-795,0,1764909309,15170.26471127,160.64466743999947,50708.89541856001 2025-12-05,04:35:11.000,339,11098808,-795,0,1764909310,15170.291656509995,160.59532353000395,50708.9093928 2025-12-05,04:35:12.000,339,11098760,-795,0,1764909311,15170.27818388999,160.56007787999988,50708.83253448 2025-12-05,04:35:13.000,339,11098737,-795,0,1764909312,15170.2849202,160.52483223000308,50708.972276880006 2025-12-05,04:35:14.000,339,11098801,-795,0,1764909313,15170.30512913,160.50368483999773,50708.951315520004 2025-12-05,04:35:15.000,339,11098755,-795,0,1764909314,15170.332074369995,160.45434093000222,50709.00022536 2025-12-05,04:35:16.000,339,11098818,-795,0,1764909315,15170.372492229995,160.40499701999943,50708.972276880006 2025-12-05,04:35:17.000,339,11098723,-795,0,1764909316,15170.37922853999,160.38384963000135,50708.96528976001 2025-12-05,04:35:18.000,339,11098765,-795,0,1764909317,15170.392701159995,160.27106355000433,50708.94432840001 2025-12-05,04:35:19.000,339,11098792,-795,0,1764909318,15170.34554699,160.1653265999994,50708.99323824001 2025-12-05,04:35:20.000,339,11098738,-795,0,1764909319,15170.39943746999,160.05254052000237,50708.93734128 2025-12-05,04:35:21.000,339,11098701,-795,0,1764909320,15170.392701159995,159.9820492200015,50709.01419960001 2025-12-05,04:35:22.000,339,11098724,-795,0,1764909321,15170.37922853999,159.86221400999784,50709.09804504 2025-12-05,04:35:23.000,339,11098733,-795,0,1764909322,15170.31860174999,159.74237880000146,50708.99323824001 2025-12-05,04:35:24.000,339,11098690,-795,0,1764909323,15170.311865439995,159.6718875000006,50708.923367040006 2025-12-05,04:35:25.000,339,11098689,-755,0,1764909324,15170.34554699,159.587297940001,50709.05612232 2025-12-05,04:35:26.000,339,11098709,-795,0,1764909325,15170.291656509995,159.50270838000142,50709.04214808001 2025-12-05,04:35:27.000,339,11098753,-795,0,1764909326,15170.251238649995,159.41106969000248,50709.06310944001 2025-12-05,04:35:28.000,339,11098765,-795,0,1764909327,15170.311865439995,159.3405783900016,50708.95830264 2025-12-05,04:35:29.000,339,11098722,-795,0,1764909328,15170.30512913,159.30533274000481,50709.00022536 2025-12-05,04:35:30.000,339,11098695,-795,0,1764909329,15170.271447579995,159.2418905700033,50709.00022536 2025-12-05,04:35:31.000,339,11098786,-795,0,1764909330,15170.271447579995,159.17139927000244,50709.03516096 2025-12-05,04:35:32.000,339,11098697,-795,0,1764909331,15170.291656509995,159.14320274999773,50709.00022536 2025-12-05,04:35:33.000,339,11098784,-795,0,1764909332,15170.332074369995,159.0938588400022,50709.04214808001 2025-12-05,04:35:34.000,339,11098740,-795,0,1764909333,15170.332074369995,159.04451492999942,50709.021186720005 2025-12-05,04:35:35.000,339,11098788,-795,0,1764909334,15170.36575592,159.04451492999942,50708.972276880006 2025-12-05,04:35:36.000,339,11098723,-795,0,1764909335,15170.38596485,158.9951710200039,50708.98625112 2025-12-05,04:35:37.000,339,11098694,-795,0,1764909336,15170.44659164,158.98812189000455,50708.95830264 2025-12-05,04:35:38.000,339,11098740,-715,0,1764909337,15170.46006425999,159.02336754000135,50708.853495840005 2025-12-05,04:35:39.000,339,11098731,-795,0,1764909338,15170.46680057,158.98107275999791,50708.86048296 2025-12-05,04:35:40.000,339,11098731,-795,0,1764909339,15170.4870095,158.98812189000455,50708.86747008 2025-12-05,04:35:41.000,339,11098742,-795,0,1764909340,15170.500482119991,158.94582711000112,50708.86747008 2025-12-05,04:35:42.000,339,11098732,-795,0,1764909341,15170.540899979991,158.94582711000112,50708.79759888001 2025-12-05,04:35:43.000,339,11098744,-795,0,1764909342,15170.554372599996,158.9035323299977,50708.783624640004 2025-12-05,04:35:44.000,339,11098764,-795,0,1764909343,15170.588054150001,158.82599190000474,50708.853495840005 2025-12-05,04:35:45.000,339,11098718,-795,0,1764909344,15170.601526769991,158.7836971200013,50708.93734128 2025-12-05,04:35:46.000,339,11098798,-795,0,1764909345,15170.641944629991,158.7202549499998,50708.9093928 2025-12-05,04:35:47.000,339,11098708,-795,0,1764909346,15170.641944629991,158.64271451999957,50708.88843144 2025-12-05,04:35:48.000,339,11098747,-795,0,1764909347,15170.635208319996,158.5722232199987,50708.8395216 2025-12-05,04:35:49.000,339,11098731,-795,0,1764909348,15170.702571419992,158.45943714000168,50708.91637992001 2025-12-05,04:35:50.000,339,11098776,-795,0,1764909349,15170.709307730001,158.39599497000017,50708.94432840001 2025-12-05,04:35:51.000,339,11098742,-795,0,1764909350,15170.709307730001,158.31845453999995,50708.88843144 2025-12-05,04:35:52.000,339,11098733,-795,0,1764909351,15170.776670829997,158.24091410999972,50708.88144432 2025-12-05,04:35:53.000,339,11098724,-795,0,1764909352,15170.783407139992,158.1633736799995,50708.95830264 2025-12-05,04:35:54.000,339,11098750,-795,0,1764909353,15170.810352380002,158.0787841199999,50708.95830264 2025-12-05,04:35:55.000,339,11098713,-795,0,1764909354,15170.830561310002,158.00124368999968,50709.01419960001 2025-12-05,04:35:56.000,339,11098737,-795,0,1764909355,15170.844033929992,157.97304717000225,50709.00022536 2025-12-05,04:35:57.000,339,11098712,-795,0,1764909356,15170.904660719993,157.9800963000016,50708.951315520004 2025-12-05,04:35:58.000,339,11098735,-795,0,1764909357,15170.931605960002,158.0294402100044,50709.021186720005 2025-12-05,04:35:59.000,339,11098726,-795,0,1764909358,15170.938342269998,157.97304717000225,50709.05612232 2025-12-05,04:36:00.000,339,11098718,-795,0,1764909359,15170.931605960002,157.97304717000225,50709.00022536 2025-12-05,04:36:01.000,339,11098633,-795,0,1764909360,15171.025914299993,157.98714543000096,50709.04214808001 2025-12-05,04:36:02.000,339,11098758,-795,0,1764909361,15171.012441679988,158.03648934000375,50708.99323824001 2025-12-05,04:36:03.000,339,11098715,-795,0,1764909362,15171.025914299993,158.07173499000055,50709.00721248 2025-12-05,04:36:04.000,339,11098764,-795,0,1764909363,15171.066332159993,158.1281280300027,50708.95830264 2025-12-05,04:36:05.000,339,11098734,-795,0,1764909364,15171.120222639998,158.14927542000078,50709.05612232 2025-12-05,04:36:06.000,339,11098812,-795,0,1764909365,15171.201058359999,158.17042280999885,50708.99323824001 2025-12-05,04:36:07.000,339,11098750,-795,0,1764909366,15171.228003599994,158.18452107000485,50709.00022536 2025-12-05,04:36:08.000,339,11098815,-795,0,1764909367,15171.27515776999,158.18452107000485,50708.93734128 2025-12-05,04:36:09.000,339,11098764,-795,0,1764909368,15171.329048249994,158.18452107000485,50709.06310944001 2025-12-05,04:36:10.000,339,11098771,-795,0,1764909369,15171.3627298,158.1281280300027,50709.00721248 2025-12-05,04:36:11.000,339,11098759,-795,0,1764909370,15171.39641134999,158.10698064000462,50709.08407080001 2025-12-05,04:36:12.000,339,11098782,-795,0,1764909371,15171.41662027999,158.07173499000055,50709.05612232 2025-12-05,04:36:13.000,339,11098760,-795,0,1764909372,15171.44356552,158.0153419499984,50709.06310944001 2025-12-05,04:36:14.000,339,11098752,-795,0,1764909373,15171.48398338,157.97304717000225,50709.09804504 2025-12-05,04:36:15.000,339,11098676,-795,0,1764909374,15171.53787385999,157.9448506500048,50709.04214808001 2025-12-05,04:36:16.000,339,11098687,-795,0,1764909375,15171.5648191,157.93780151999817,50709.08407080001 2025-12-05,04:36:17.000,339,11098731,-795,0,1764909376,15171.59850064999,157.9166541300001,50709.021186720005 2025-12-05,04:36:18.000,339,11098689,-795,0,1764909377,15171.66586375,157.8814084800033,50709.00721248 2025-12-05,04:36:19.000,339,11098753,-795,0,1764909378,15171.692808989996,157.8532119599986,50708.972276880006 2025-12-05,04:36:20.000,339,11098754,-795,0,1764909379,15171.760172089991,157.86026108999795,50708.98625112 2025-12-05,04:36:21.000,339,11098730,-795,0,1764909380,15171.820798879991,157.86731022000458,50709.05612232 2025-12-05,04:36:22.000,339,11098711,-795,0,1764909381,15171.841007809991,157.89550674000202,50708.979264 2025-12-05,04:36:23.000,339,11098650,-795,0,1764909382,15171.962261389992,157.9800963000016,50708.98625112 2025-12-05,04:36:24.000,339,11098706,-795,0,1764909383,15172.056569729997,158.00829281999904,50708.99323824001 2025-12-05,04:36:25.000,339,11098664,-795,0,1764909384,15172.123932829993,158.03648934000375,50708.9093928 2025-12-05,04:36:26.000,339,11098764,-795,0,1764909385,15172.292340579988,158.099931509998,50708.93035416 2025-12-05,04:36:27.000,339,11098694,-715,0,1764909386,15172.292340579988,158.14222629000142,50708.94432840001 2025-12-05,04:36:28.000,339,11098695,-795,0,1764909387,15172.487693569994,158.20566846000293,50708.96528976001 2025-12-05,04:36:29.000,339,11098741,-795,0,1764909388,15172.629156079995,158.25501236999844,50709.00721248 2025-12-05,04:36:30.000,339,11098750,-795,0,1764909389,15172.67631024999,158.31845453999995,50708.9093928 2025-12-05,04:36:31.000,339,11098768,-795,0,1764909390,15172.770618589995,158.35370019000402,50708.979264 2025-12-05,04:36:32.000,339,11098718,-795,0,1764909391,15172.82450907,158.38189671000146,50708.94432840001 2025-12-05,04:36:33.000,339,11098729,-795,0,1764909392,15172.87839954999,158.46648627000104,50708.93734128 2025-12-05,04:36:34.000,339,11098734,-795,0,1764909393,15172.96597158,158.46648627000104,50708.95830264 2025-12-05,04:36:35.000,339,11098705,-795,0,1764909394,15172.972707889996,158.50878105000447,50708.972276880006 2025-12-05,04:36:36.000,339,11098723,-795,0,1764909395,15172.979444199991,158.55812496,50708.99323824001 2025-12-05,04:36:37.000,339,11098793,-795,0,1764909396,15173.040070989991,158.62861626000085,50709.0491352 2025-12-05,04:36:38.000,339,11098657,-795,0,1764909397,15173.073752539996,158.6356653900002,50709.05612232 2025-12-05,04:36:39.000,339,11098716,-795,0,1764909398,15173.060279919991,158.69910756000172,50709.00022536 2025-12-05,04:36:40.000,339,11098751,-795,0,1764909399,15173.006389440001,158.79779538000003,50708.95830264 2025-12-05,04:36:41.000,339,11098756,-795,0,1764909400,15173.093961469996,158.8189427699981,50709.01419960001 2025-12-05,04:36:42.000,339,11098746,-795,0,1764909401,15173.114170399997,158.89648319999833,50709.06310944001 2025-12-05,04:36:43.000,339,11098729,-795,0,1764909402,15173.154588259997,158.93877798000176,50709.139967760006 2025-12-05,04:36:44.000,339,11098789,-795,0,1764909403,15173.215215049997,158.97402362999856,50709.17490336 2025-12-05,04:36:45.000,339,11098724,-795,0,1764909404,15173.302787079992,159.016318410002,50709.21682608 2025-12-05,04:36:46.000,339,11098729,-795,0,1764909405,15173.282578149992,159.0304166700007,50709.25176168001 2025-12-05,04:36:47.000,339,11098791,-795,0,1764909406,15173.336468629997,159.03746580000006,50709.16092912001 2025-12-05,04:36:48.000,339,11098767,-795,0,1764909407,15173.309523390002,159.02336754000135,50709.24477456 2025-12-05,04:36:49.000,339,11098781,-795,0,1764909408,15173.309523390002,158.98107275999791,50709.27272304 2025-12-05,04:36:50.000,339,11098779,-795,0,1764909409,15173.322996009992,158.97402362999856,50709.24477456 2025-12-05,04:36:51.000,339,11098760,-795,0,1764909410,15173.356677559997,159.00222015000327,50709.39150408 2025-12-05,04:36:52.000,339,11098753,-795,0,1764909411,15173.322996009992,158.9669744999992,50709.405478320004 2025-12-05,04:36:53.000,339,11098773,-795,0,1764909412,15173.329732320002,158.95287624000048,50709.34958136001 2025-12-05,04:36:54.000,339,11098747,-795,0,1764909413,15173.356677559997,158.8682866800009,50709.46137528 2025-12-05,04:36:55.000,339,11098743,-795,0,1764909414,15173.356677559997,158.91058146000432,50709.44041392 2025-12-05,04:36:56.000,339,11098773,-795,0,1764909415,15173.444249589993,158.91763059000368,50709.503298 2025-12-05,04:36:57.000,339,11098832,-795,0,1764909416,15173.444249589993,158.89648319999833,50709.51028512 2025-12-05,04:36:58.000,339,11098795,-795,0,1764909417,15173.457722209998,158.85418842000217,50709.56618208001 2025-12-05,04:36:59.000,339,11098761,-795,0,1764909418,15173.484667449993,158.86123755000153,50709.56618208001 2025-12-05,04:37:00.000,339,11098791,-795,0,1764909419,15173.531821619988,158.82599190000474,50709.55919496 2025-12-05,04:37:01.000,339,11098817,-795,0,1764909420,15173.578975789998,158.8189427699981,50709.6081048 2025-12-05,04:37:02.000,339,11098768,-795,0,1764909421,15173.680020439999,158.8189427699981,50709.60111768 2025-12-05,04:37:03.000,339,11098735,-795,0,1764909422,15173.740647229999,158.80484450999938,50709.68496312001 2025-12-05,04:37:04.000,339,11098753,-795,0,1764909423,15173.787801399994,158.76254973000323,50709.65701464 2025-12-05,04:37:05.000,339,11098743,-795,0,1764909424,15173.87537342999,158.72730407999916,50709.67098888 2025-12-05,04:37:06.000,339,11098784,-795,0,1764909425,15173.90231867,158.6356653900002,50709.66400176001 2025-12-05,04:37:07.000,339,11098802,-795,0,1764909426,15173.949472839995,158.5722232199987,50709.643040400006 2025-12-05,04:37:08.000,339,11098766,-795,0,1764909427,15174.02357225,158.46648627000104,50709.62906616 2025-12-05,04:37:09.000,339,11098704,-795,0,1764909428,15174.05725379999,158.35370019000402,50709.65701464 2025-12-05,04:37:10.000,339,11098742,-795,0,1764909429,15174.09767165999,158.30435628000123,50709.65701464 2025-12-05,04:37:11.000,339,11098771,-795,0,1764909430,15174.111144279996,158.1915702000042,50709.65002752 2025-12-05,04:37:12.000,339,11098719,-795,0,1764909431,15174.178507379991,158.09288237999863,50709.65002752 2025-12-05,04:37:13.000,339,11098766,-795,0,1764909432,15174.158298449991,157.92370325999946,50709.71291160001 2025-12-05,04:37:14.000,339,11098783,-795,0,1764909433,15174.178507379991,157.86731022000458,50709.65002752 2025-12-05,04:37:15.000,339,11098794,-795,0,1764909434,15174.245870480001,157.768622399999,50709.70592448 2025-12-05,04:37:16.000,339,11098726,-795,0,1764909435,15174.346915130001,157.71222936000413,50709.62906616 2025-12-05,04:37:17.000,339,11098760,-795,0,1764909436,15174.313233579996,157.5712467600024,50709.70592448 2025-12-05,04:37:18.000,339,11098727,-795,0,1764909437,15174.380596679992,157.56419763000304,50709.677976 2025-12-05,04:37:19.000,339,11098757,-795,0,1764909438,15174.488377640002,157.45141154999874,50709.622079040004 2025-12-05,04:37:20.000,339,11098741,-795,0,1764909439,15174.562477049993,157.44436241999938,50709.691950240005 2025-12-05,04:37:21.000,339,11098717,-795,0,1764909440,15174.629840149988,157.38092024999787,50709.66400176001 2025-12-05,04:37:22.000,339,11098792,-795,0,1764909441,15174.650049079988,157.3879693800045,50709.71989872 2025-12-05,04:37:23.000,339,11098794,-795,0,1764909442,15174.764566349993,157.31747808000364,50709.70592448 2025-12-05,04:37:24.000,339,11098748,-795,0,1764909443,15174.845402069994,157.29633068999829,50709.76880856 2025-12-05,04:37:25.000,339,11098695,-795,0,1764909444,15174.865610999994,157.29633068999829,50709.71989872 2025-12-05,04:37:26.000,339,11098690,-795,0,1764909445,15174.939710409999,157.24698678000277,50709.70592448 2025-12-05,04:37:27.000,339,11098660,-795,0,1764909446,15174.97339195999,157.31747808000364,50709.691950240005 2025-12-05,04:37:28.000,339,11098725,-795,0,1764909447,15175.06096399,157.28928155999893,50709.62906616 2025-12-05,04:37:29.000,339,11098766,-715,0,1764909448,15175.108118159995,157.2751833000002,50709.77579568 2025-12-05,04:37:30.000,339,11098691,-795,0,1764909449,15175.15527232999,157.33862547000172,50709.76880856 2025-12-05,04:37:31.000,339,11098724,-795,0,1764909450,15175.15527232999,157.31042895000428,50709.73387296001 2025-12-05,04:37:32.000,339,11098716,-795,0,1764909451,15175.249580669995,157.33157634000236,50709.76880856 2025-12-05,04:37:33.000,339,11098750,-795,0,1764909452,15175.289998529996,157.34567460000108,50709.69893736 2025-12-05,04:37:34.000,339,11098777,-795,0,1764909453,15175.34388901,157.45141154999874,50709.75483432001 2025-12-05,04:37:35.000,339,11098741,-795,0,1764909454,15175.34388901,157.40911677000258,50709.810731280006 2025-12-05,04:37:36.000,339,11098784,-795,0,1764909455,15175.391043179996,157.4232150300013,50709.83867976 2025-12-05,04:37:37.000,339,11098748,-795,0,1764909456,15175.417988419991,157.3879693800045,50709.859641120005 2025-12-05,04:37:38.000,339,11098740,-795,0,1764909457,15175.444933660001,157.43026416000066,50709.83867976 2025-12-05,04:37:39.000,339,11098732,-795,0,1764909458,15175.38430687,157.50075546000153,50709.90156384001 2025-12-05,04:37:40.000,339,11098733,-795,0,1764909459,15175.370834249996,157.45141154999874,50709.87361536 2025-12-05,04:37:41.000,339,11098791,-795,0,1764909460,15175.391043179996,157.46550981000473,50709.91553808 2025-12-05,04:37:42.000,339,11098746,-795,0,1764909461,15175.357361629991,157.50075546000153,50709.929512320006 2025-12-05,04:37:43.000,339,11098773,-795,0,1764909462,15175.29673483999,157.53600110999832,50709.97143504001 2025-12-05,04:37:44.000,339,11098745,-795,0,1764909463,15175.29673483999,157.47960807000345,50710.02034488001 2025-12-05,04:37:45.000,339,11098732,-795,0,1764909464,15175.26305329,157.55009937000432,50709.978422160006 2025-12-05,04:37:46.000,339,11098743,-795,0,1764909465,15175.16200864,157.55714850000368,50709.99938352001 2025-12-05,04:37:47.000,339,11098715,-795,0,1764909466,15175.148536019995,157.55009937000432,50710.16008728 2025-12-05,04:37:48.000,339,11098749,-795,0,1764909467,15175.108118159995,157.57829589000175,50710.09021608001 2025-12-05,04:37:49.000,339,11098724,-795,0,1764909468,15175.05422767999,157.5712467600024,50710.04829336001 2025-12-05,04:37:50.000,339,11098751,-795,0,1764909469,15174.95318302999,157.62763980000454,50710.04130624 2025-12-05,04:37:51.000,339,11098714,-795,0,1764909470,15174.919501479999,157.59239415000047,50710.0622676 2025-12-05,04:37:52.000,339,11098769,-795,0,1764909471,15174.899292549999,157.6064924099992,50710.076241840005 2025-12-05,04:37:53.000,339,11098786,-795,0,1764909472,15174.906028859994,157.61354153999855,50710.11117744 2025-12-05,04:37:54.000,339,11098738,-795,0,1764909473,15174.865610999994,157.61354153999855,50710.146113040006 2025-12-05,04:37:55.000,339,11098745,-755,0,1764909474,15174.885819929994,157.68403283999942,50710.1321388 2025-12-05,04:37:56.000,339,11098729,-795,0,1764909475,15174.892556239989,157.5712467600024,50710.1321388 2025-12-05,04:37:57.000,339,11098704,-715,0,1764909476,15174.885819929994,157.55714850000368,50710.146113040006 2025-12-05,04:37:58.000,339,11098693,-795,0,1764909477,15174.919501479999,157.55009937000432,50710.18803576001 2025-12-05,04:37:59.000,339,11098723,-795,0,1764909478,15174.865610999994,157.57829589000175,50710.16707440001 2025-12-05,04:38:00.000,339,11098767,-795,0,1764909479,15174.845402069994,157.44436241999938,50710.22995848 2025-12-05,04:38:01.000,339,11098790,-795,0,1764909480,15174.872347309989,157.41616590000194,50710.18104864 2025-12-05,04:38:02.000,339,11098750,-795,0,1764909481,15174.858874689999,157.36682198999915,50710.20201 2025-12-05,04:38:03.000,339,11098724,-795,0,1764909482,15174.885819929994,157.29633068999829,50710.11117744 2025-12-05,04:38:04.000,339,11098718,-795,0,1764909483,15174.919501479999,157.2751833000002,50710.18104864 2025-12-05,04:38:05.000,339,11098739,-795,0,1764909484,15174.98012827,157.2610850400015,50710.22995848 2025-12-05,04:38:06.000,339,11098795,-795,0,1764909485,15174.946446719994,157.2258393900047,50710.22297136 2025-12-05,04:38:07.000,339,11098762,-795,0,1764909486,15174.939710409999,157.09895505000168,50710.22995848 2025-12-05,04:38:08.000,339,11098811,-795,0,1764909487,15174.926237789994,157.06370940000488,50710.23694560001 2025-12-05,04:38:09.000,339,11098788,-795,0,1764909488,15174.892556239989,156.99321810000401,50710.32777816 2025-12-05,04:38:10.000,339,11098702,-795,0,1764909489,15174.892556239989,156.9015794099978,50710.313803920006 2025-12-05,04:38:11.000,339,11098698,-795,0,1764909490,15174.899292549999,156.87338289000036,50710.32079104 2025-12-05,04:38:12.000,339,11098821,-795,0,1764909491,15174.852138379989,156.78879333000077,50710.35572664001 2025-12-05,04:38:13.000,339,11098721,-795,0,1764909492,15174.845402069994,156.7183020299999,50710.411623600005 2025-12-05,04:38:14.000,339,11098725,-795,0,1764909493,15174.811720519989,156.6689581200044,50710.35572664001 2025-12-05,04:38:15.000,339,11098691,-795,0,1764909494,15174.751093729988,156.59846682000352,50710.40463648001 2025-12-05,04:38:16.000,339,11098754,-795,0,1764909495,15174.764566349993,156.5843685600048,50710.45354632001 2025-12-05,04:38:17.000,339,11098753,-795,0,1764909496,15174.730884799988,156.57731942999817,50710.33476528001 2025-12-05,04:38:18.000,339,11098779,-795,0,1764909497,15174.697203249998,156.59141769000416,50710.313803920006 2025-12-05,04:38:19.000,339,11098763,-795,0,1764909498,15174.703939559993,156.5209263900033,50710.3417524 2025-12-05,04:38:20.000,339,11098718,-795,0,1764909499,15174.676994319998,156.5702702999988,50710.28585544001 2025-12-05,04:38:21.000,339,11098716,-795,0,1764909500,15174.656785389998,156.5702702999988,50710.376688 2025-12-05,04:38:22.000,339,11098806,-795,0,1764909501,15174.650049079988,156.66190898999776,50710.28585544001 2025-12-05,04:38:23.000,339,11098819,-795,0,1764909502,15174.676994319998,156.59846682000352,50710.243932720005 2025-12-05,04:38:24.000,339,11098726,-795,0,1764909503,15174.629840149988,156.72535115999926,50710.32079104 2025-12-05,04:38:25.000,339,11098711,-795,0,1764909504,15174.683730629993,156.7817442000014,50710.243932720005 2025-12-05,04:38:26.000,339,11098759,-795,0,1764909505,15174.656785389998,156.93682506000187,50710.292842560004 2025-12-05,04:38:27.000,339,11098696,-795,0,1764909506,15174.650049079988,157.04256200999953,50710.25091984 2025-12-05,04:38:28.000,339,11098745,-795,0,1764909507,15174.670258009988,157.09895505000168,50710.243932720005 2025-12-05,04:38:29.000,339,11098772,-795,0,1764909508,15174.643312769993,157.2751833000002,50710.243932720005 2025-12-05,04:38:30.000,339,11098750,-795,0,1764909509,15174.683730629993,157.43731329000002,50710.264894080006 2025-12-05,04:38:31.000,339,11098793,-795,0,1764909510,15174.757830039998,157.51485372000025,50710.23694560001 2025-12-05,04:38:32.000,339,11098757,-795,0,1764909511,15174.784775279993,157.66288545000134,50710.18104864 2025-12-05,04:38:33.000,339,11098741,-795,0,1764909512,15174.784775279993,157.81091718000243,50710.18803576001 2025-12-05,04:38:34.000,339,11098805,-795,0,1764909513,15174.892556239989,157.9800963000016,50710.292842560004 2025-12-05,04:38:35.000,339,11098765,-795,0,1764909514,15174.93297409999,158.08583324999927,50710.18104864 2025-12-05,04:38:36.000,339,11098748,-795,0,1764909515,15174.959919339999,158.18452107000485,50710.23694560001 2025-12-05,04:38:37.000,339,11098796,-795,0,1764909516,15174.986864579994,158.28320889000315,50710.18803576001 2025-12-05,04:38:38.000,339,11098678,-795,0,1764909517,15175.03401874999,158.35370019000402,50710.17406152 2025-12-05,04:38:39.000,339,11098835,-795,0,1764909518,15175.01380981999,158.48058452999976,50710.20899712 2025-12-05,04:38:40.000,339,11098748,-795,0,1764909519,15175.03401874999,158.61451800000214,50710.25790696001 2025-12-05,04:38:41.000,339,11098766,-795,0,1764909520,15175.05422767999,158.67796017000364,50710.22297136 2025-12-05,04:38:42.000,339,11098755,-795,0,1764909521,15175.067700299995,158.69910756000172,50710.29982968 2025-12-05,04:38:43.000,339,11098751,-795,0,1764909522,15175.02054613,158.73435320999852,50710.18104864 2025-12-05,04:38:44.000,339,11098857,-795,0,1764909523,15175.027282439994,158.79074625000067,50710.16008728 2025-12-05,04:38:45.000,339,11098757,-795,0,1764909524,15175.027282439994,158.84713929000281,50710.195022880005 2025-12-05,04:38:46.000,339,11098744,-795,0,1764909525,15175.06096399,158.81189363999874,50710.20201 2025-12-05,04:38:47.000,339,11098756,-795,0,1764909526,15175.027282439994,158.7836971200013,50710.27886832 2025-12-05,04:38:48.000,339,11098726,-795,0,1764909527,15175.01380981999,158.75550060000387,50710.23694560001 2025-12-05,04:38:49.000,339,11098773,-795,0,1764909528,15174.97339195999,158.79779538000003,50710.264894080006 2025-12-05,04:38:50.000,339,11098753,-795,0,1764909529,15174.926237789994,158.81189363999874,50710.28585544001 2025-12-05,04:38:51.000,339,11098774,-795,0,1764909530,15174.879083619999,158.79074625000067,50710.313803920006 2025-12-05,04:38:52.000,339,11098746,-795,0,1764909531,15174.818456829998,158.73435320999852,50710.313803920006 2025-12-05,04:38:53.000,339,11098730,-795,0,1764909532,15174.778038969998,158.74140233999788,50710.40463648001 2025-12-05,04:38:54.000,339,11098692,-795,0,1764909533,15174.744357419993,158.67796017000364,50710.30681680001 2025-12-05,04:38:55.000,339,11098809,-795,0,1764909534,15174.757830039998,158.67091104000428,50710.38367512001 2025-12-05,04:38:56.000,339,11098720,-795,0,1764909535,15174.744357419993,158.64271451999957,50710.29982968 2025-12-05,04:38:57.000,339,11098783,-795,0,1764909536,15174.717412179998,158.6356653900002,50710.34873952 2025-12-05,04:38:58.000,339,11098741,-795,0,1764909537,15174.724148489993,158.67796017000364,50710.3417524 2025-12-05,04:38:59.000,339,11098745,-795,0,1764909538,15174.690466939988,158.66386190999765,50710.292842560004 2025-12-05,04:39:00.000,339,11098778,-795,0,1764909539,15174.623103839993,158.6568127799983,50710.35572664001 2025-12-05,04:39:01.000,339,11098760,-795,0,1764909540,15174.751093729988,158.6215671300015,50710.32777816 2025-12-05,04:39:02.000,339,11098708,-795,0,1764909541,15174.697203249998,158.60746887000278,50710.33476528001 2025-12-05,04:39:03.000,339,11098776,-795,0,1764909542,15174.676994319998,158.62861626000085,50710.292842560004 2025-12-05,04:39:04.000,339,11098774,-795,0,1764909543,15174.697203249998,158.5722232199987,50710.243932720005 2025-12-05,04:39:05.000,339,11098818,-795,0,1764909544,15174.724148489993,158.57927234999806,50710.292842560004 2025-12-05,04:39:06.000,339,11098785,-795,0,1764909545,15174.717412179998,158.55107583000063,50710.28585544001 2025-12-05,04:39:07.000,339,11098725,-795,0,1764909546,15174.710675869988,158.52992844000255,50710.29982968 2025-12-05,04:39:08.000,339,11098777,-795,0,1764909547,15174.724148489993,158.5228793100032,50710.33476528001 2025-12-05,04:39:09.000,339,11098779,-795,0,1764909548,15174.710675869988,158.5369775700019,50710.22995848 2025-12-05,04:39:10.000,339,11098786,-795,0,1764909549,15174.764566349993,158.54402670000127,50710.20201 2025-12-05,04:39:11.000,339,11098799,-795,0,1764909550,15174.771302659989,158.50878105000447,50710.2718812 2025-12-05,04:39:12.000,339,11098751,-795,0,1764909551,15174.764566349993,158.54402670000127,50710.21598424001 2025-12-05,04:39:13.000,339,11098740,-795,0,1764909552,15174.737621109998,158.5369775700019,50710.22995848 2025-12-05,04:39:14.000,339,11098809,-795,0,1764909553,15174.690466939988,158.4735354000004,50710.22995848 2025-12-05,04:39:15.000,339,11098779,-795,0,1764909554,15174.676994319998,158.48763365999912,50710.23694560001 2025-12-05,04:39:16.000,339,11098777,-795,0,1764909555,15174.676994319998,158.48763365999912,50710.25790696001 2025-12-05,04:39:17.000,339,11098797,-755,0,1764909556,15174.650049079988,158.54402670000127,50710.264894080006 2025-12-05,04:39:18.000,339,11098791,-795,0,1764909557,15174.656785389998,158.55812496,50710.29982968 2025-12-05,04:39:19.000,339,11098776,-795,0,1764909558,15174.569213360002,158.59337061000406,50710.29982968 2025-12-05,04:39:20.000,339,11098829,-795,0,1764909559,15174.515322879997,158.56517408999935,50710.313803920006 2025-12-05,04:39:21.000,339,11098810,-795,0,1764909560,15174.495113949997,158.61451800000214,50710.33476528001 2025-12-05,04:39:22.000,339,11098786,-795,0,1764909561,15174.427750850002,158.6215671300015,50710.20899712 2025-12-05,04:39:23.000,339,11098831,-795,0,1764909562,15174.414278229997,158.67796017000364,50710.264894080006 2025-12-05,04:39:24.000,339,11098798,-795,0,1764909563,15174.387332990002,158.70615669000108,50710.27886832 2025-12-05,04:39:25.000,339,11098725,-795,0,1764909564,15174.333442509997,158.7484514700045,50710.23694560001 2025-12-05,04:39:26.000,339,11098734,-795,0,1764909565,15174.340178819992,158.79074625000067,50710.243932720005 2025-12-05,04:39:27.000,339,11098796,-795,0,1764909566,15174.353651439997,158.85418842000217,50710.29982968 2025-12-05,04:39:28.000,339,11098771,-795,0,1764909567,15174.360387749992,158.95287624000048,50710.32777816 2025-12-05,04:39:29.000,339,11098752,-795,0,1764909568,15174.313233579996,158.95287624000048,50710.25091984 2025-12-05,04:39:30.000,339,11098748,-795,0,1764909569,15174.293024649996,159.07271145000414,50710.20899712 2025-12-05,04:39:31.000,339,11098779,-795,0,1764909570,15174.306497270001,159.0938588400022,50710.22297136 2025-12-05,04:39:32.000,339,11098753,-795,0,1764909571,15174.279552029991,159.0797605800035,50710.25790696001 2025-12-05,04:39:33.000,339,11098777,-795,0,1764909572,15174.286288340001,159.15025188000436,50710.20201 2025-12-05,04:39:34.000,339,11098806,-795,0,1764909573,15174.306497270001,159.23484144000395,50710.15310016 2025-12-05,04:39:35.000,339,11098786,-795,0,1764909574,15174.340178819992,159.26303796000138,50710.264894080006 2025-12-05,04:39:36.000,339,11098806,-795,0,1764909575,15174.313233579996,159.19254666000052,50710.16008728 2025-12-05,04:39:37.000,339,11098783,-795,0,1764909576,15174.252606789996,159.13615361999837,50710.264894080006 2025-12-05,04:39:38.000,339,11098808,-795,0,1764909577,15174.299760959992,159.18549753000116,50710.25790696001 2025-12-05,04:39:39.000,339,11098738,-795,0,1764909578,15174.279552029991,159.2136940499986,50710.25091984 2025-12-05,04:39:40.000,339,11098768,-795,0,1764909579,15174.225661550001,159.15025188000436,50710.243932720005 2025-12-05,04:39:41.000,339,11098771,-795,0,1764909580,15174.18524369,159.1784484000018,50710.264894080006 2025-12-05,04:39:42.000,339,11098851,-795,0,1764909581,15174.171771069996,159.129104489999,50710.20899712 2025-12-05,04:39:43.000,339,11098805,-795,0,1764909582,15174.14482583,159.06566232000478,50710.27886832 2025-12-05,04:39:44.000,339,11098785,-795,0,1764909583,15174.131353209996,159.12205535999965,50710.23694560001 2025-12-05,04:39:45.000,339,11098692,-795,0,1764909584,15174.08419904,159.14320274999773,50710.264894080006 2025-12-05,04:39:46.000,339,11098763,-795,0,1764909585,15174.06399011,159.17139927000244,50710.33476528001 2025-12-05,04:39:47.000,339,11098744,-795,0,1764909586,15174.08419904,159.2136940499986,50710.30681680001 2025-12-05,04:39:48.000,339,11098760,-795,0,1764909587,15174.08419904,159.34762752000097,50710.35572664001 2025-12-05,04:39:49.000,339,11098770,-795,0,1764909588,15174.158298449991,159.41106969000248,50710.3417524 2025-12-05,04:39:50.000,339,11098803,-795,0,1764909589,15174.198716309991,159.48156099000335,50710.36970088 2025-12-05,04:39:51.000,339,11098760,-795,0,1764909590,15174.198716309991,159.60139619999973,50710.29982968 2025-12-05,04:39:52.000,339,11098781,-795,0,1764909591,15174.272815719996,159.6859857599993,50710.34873952 2025-12-05,04:39:53.000,339,11098753,-795,0,1764909592,15174.272815719996,159.69303488999867,50710.30681680001 2025-12-05,04:39:54.000,339,11098712,-795,0,1764909593,15174.367124060002,159.7846735800049,50710.22297136 2025-12-05,04:39:55.000,339,11098807,-755,0,1764909594,15174.414278229997,159.84811574999912,50710.22297136 2025-12-05,04:39:56.000,339,11098725,-795,0,1764909595,15174.434487159997,159.96795096000278,50710.20201 2025-12-05,04:39:57.000,339,11098710,-675,0,1764909596,15174.461432399992,160.00319660999958,50710.25091984 2025-12-05,04:39:58.000,339,11098750,-795,0,1764909597,15174.522059189992,160.08778616999916,50710.21598424001 2025-12-05,04:39:59.000,339,11098751,-795,0,1764909598,15174.528795500002,160.1441792100013,50710.23694560001 2025-12-05,04:40:00.000,339,11098717,-715,0,1764909599,15174.569213360002,160.1935231200041,50710.264894080006 2025-12-05,04:40:01.000,339,11098794,-795,0,1764909600,15174.636576459998,160.2640144199977,50710.18803576001 2025-12-05,04:40:02.000,339,11098725,-795,0,1764909601,15174.623103839993,160.3556531100039,50710.20899712 2025-12-05,04:40:03.000,339,11098757,-795,0,1764909602,15174.643312769993,160.42614441000478,50710.22995848 2025-12-05,04:40:04.000,339,11098755,-795,0,1764909603,15174.609631220002,160.41909527999815,50710.23694560001 2025-12-05,04:40:05.000,339,11098758,-795,0,1764909604,15174.575949669997,160.4754883200003,50710.22995848 2025-12-05,04:40:06.000,339,11098793,-795,0,1764909605,15174.562477049993,160.5389304900018,50710.20201 2025-12-05,04:40:07.000,339,11098796,-795,0,1764909606,15174.535531809997,160.6023726600033,50710.195022880005 2025-12-05,04:40:08.000,339,11098817,-795,0,1764909607,15174.569213360002,160.6376183100001,50710.34873952 2025-12-05,04:40:09.000,339,11098707,-795,0,1764909608,15174.575949669997,160.69401135000226,50710.376688 2025-12-05,04:40:10.000,339,11098770,-795,0,1764909609,15174.427750850002,160.70106048000162,50710.362713760005 2025-12-05,04:40:11.000,339,11098746,-795,0,1764909610,15174.427750850002,160.74335525999777,50710.25790696001 2025-12-05,04:40:12.000,339,11098716,-795,0,1764909611,15174.373860369997,160.82794482000463,50710.30681680001 2025-12-05,04:40:13.000,339,11098693,-795,0,1764909612,15174.380596679992,160.87728873000015,50710.30681680001 2025-12-05,04:40:14.000,339,11098803,-795,0,1764909613,15174.367124060002,160.92663264000294,50710.32079104 2025-12-05,04:40:15.000,339,11098761,-795,0,1764909614,15174.400805609992,160.97597654999845,50710.35572664001 2025-12-05,04:40:16.000,339,11098831,-795,0,1764909615,15174.373860369997,161.06761524000467,50710.36970088 2025-12-05,04:40:17.000,339,11098761,-795,0,1764909616,15174.373860369997,161.10991002000083,50710.376688 2025-12-05,04:40:18.000,339,11098736,-795,0,1764909617,15174.353651439997,161.16630306000297,50710.46752056 2025-12-05,04:40:19.000,339,11098757,-795,0,1764909618,15174.367124060002,161.1944995800004,50710.41861072 2025-12-05,04:40:20.000,339,11098768,-795,0,1764909619,15174.380596679992,161.26499088000128,50710.40463648001 2025-12-05,04:40:21.000,339,11098759,-795,0,1764909620,15174.373860369997,161.30023652999807,50710.35572664001 2025-12-05,04:40:22.000,339,11098740,-795,0,1764909621,15174.414278229997,161.36367869999958,50710.48848192 2025-12-05,04:40:23.000,339,11098783,-795,0,1764909622,15174.407541920002,161.405973480003,50710.530404640005 2025-12-05,04:40:24.000,339,11098774,-795,0,1764909623,15174.407541920002,161.405973480003,50710.53739176 2025-12-05,04:40:25.000,339,11098792,-795,0,1764909624,15174.394069299997,161.4905630400026,50710.432584960006 2025-12-05,04:40:26.000,339,11098773,-795,0,1764909625,15174.407541920002,161.57515260000218,50710.4465592 2025-12-05,04:40:27.000,339,11098783,-795,0,1764909626,15174.407541920002,161.58220173000154,50710.48848192 2025-12-05,04:40:28.000,339,11098767,-795,0,1764909627,15174.373860369997,161.63154564000433,50710.45354632001 2025-12-05,04:40:29.000,339,11098742,-795,0,1764909628,15174.407541920002,161.65974216000177,50710.47450768001 2025-12-05,04:40:30.000,339,11098794,-795,0,1764909629,15174.454696089997,161.7725282399988,50710.50245616001 2025-12-05,04:40:31.000,339,11098810,-795,0,1764909630,15174.468168710002,161.80777389000286,50710.50944328 2025-12-05,04:40:32.000,339,11098760,-795,0,1764909631,15174.508586570002,161.89236345000245,50710.48848192 2025-12-05,04:40:33.000,339,11098698,-795,0,1764909632,15174.515322879997,161.99105127000075,50710.52341752001 2025-12-05,04:40:34.000,339,11098723,-795,0,1764909633,15174.535531809997,162.06154257000162,50710.47450768001 2025-12-05,04:40:35.000,339,11098740,-795,0,1764909634,15174.522059189992,162.00514952999947,50710.460533440004 2025-12-05,04:40:36.000,339,11098796,-795,0,1764909635,15174.535531809997,162.0826899599997,50710.48848192 2025-12-05,04:40:37.000,339,11098807,-795,0,1764909636,15174.522059189992,162.0826899599997,50710.59328872001 2025-12-05,04:40:38.000,339,11098792,-795,0,1764909637,15174.535531809997,162.08973908999906,50710.52341752001 2025-12-05,04:40:39.000,339,11098763,-795,0,1764909638,15174.508586570002,162.1320338700025,50710.48848192 2025-12-05,04:40:40.000,339,11098880,-795,0,1764909639,15174.474905019997,162.12498474000313,50710.50944328 2025-12-05,04:40:41.000,339,11098775,-795,0,1764909640,15174.468168710002,162.15318126000057,50710.50944328 2025-12-05,04:40:42.000,339,11098774,-795,0,1764909641,15174.441223469992,162.15318126000057,50710.57232736001 2025-12-05,04:40:43.000,339,11098739,-755,0,1764909642,15174.380596679992,162.11793561000377,50710.50944328 2025-12-05,04:40:44.000,339,11098748,-795,0,1764909643,15174.367124060002,162.06859170000098,50710.4465592 2025-12-05,04:40:45.000,339,11098742,-795,0,1764909644,15174.367124060002,161.9981004000001,50710.48848192 2025-12-05,04:40:46.000,339,11098759,-755,0,1764909645,15174.313233579996,161.97695301000203,50710.57232736001 2025-12-05,04:40:47.000,339,11098763,-795,0,1764909646,15174.272815719996,161.91351084000053,50710.56534024 2025-12-05,04:40:48.000,339,11098742,-795,0,1764909647,15174.20545262,161.82187215000158,50710.56534024 2025-12-05,04:40:49.000,339,11098848,-795,0,1764909648,15174.1246169,161.72318433000328,50710.53739176 2025-12-05,04:40:50.000,339,11098795,-795,0,1764909649,15174.050517489995,161.71613520000392,50710.5164304 2025-12-05,04:40:51.000,339,11098777,-795,0,1764909650,15174.02357225,161.5540052100041,50710.47450768001 2025-12-05,04:40:52.000,339,11098788,-795,0,1764909651,15173.929263909995,161.42007174000173,50710.530404640005 2025-12-05,04:40:53.000,339,11098752,-795,0,1764909652,15173.868637119995,161.31433479000407,50710.5164304 2025-12-05,04:40:54.000,339,11098733,-795,0,1764909653,15173.79453770999,161.18745045000105,50710.530404640005 2025-12-05,04:40:55.000,339,11098669,-795,0,1764909654,15173.706965679994,161.0323695900006,50710.53739176 2025-12-05,04:40:56.000,339,11098709,-795,0,1764909655,15173.639602579999,160.90548525000486,50710.49546904 2025-12-05,04:40:57.000,339,11098820,-795,0,1764909656,15173.518348999998,160.81384655999864,50710.49546904 2025-12-05,04:40:58.000,339,11098802,-795,0,1764909657,15173.457722209998,160.67286396000418,50710.5863016 2025-12-05,04:40:59.000,339,11098813,-795,0,1764909658,15173.397095419998,160.56007787999988,50710.5164304 2025-12-05,04:41:00.000,339,11098852,-795,0,1764909659,15173.349941250002,160.46843919000094,50710.60726296 2025-12-05,04:41:01.000,339,11098795,-795,0,1764909660,15173.221951359992,160.376800500002,50710.59328872001 2025-12-05,04:41:02.000,339,11098812,-795,0,1764909661,15173.154588259997,160.33450571999856,50710.600275840006 2025-12-05,04:41:03.000,339,11098804,-795,0,1764909662,15173.053543609996,160.20762138000282,50710.5863016 2025-12-05,04:41:04.000,339,11098797,-795,0,1764909663,15173.033334679996,160.1300809500026,50710.62123720001 2025-12-05,04:41:05.000,339,11098772,-795,0,1764909664,15173.026598370001,160.09483529999852,50710.57232736001 2025-12-05,04:41:06.000,339,11098763,-755,0,1764909665,15172.932290029996,160.05254052000237,50710.53739176 2025-12-05,04:41:07.000,339,11098764,-795,0,1764909666,15172.891872169996,160.045491390003,50710.48848192 2025-12-05,04:41:08.000,339,11098738,-795,0,1764909667,15172.81777275999,159.99614748000022,50710.46752056 2025-12-05,04:41:09.000,339,11098692,-795,0,1764909668,15172.81777275999,159.91155792000063,50710.530404640005 2025-12-05,04:41:10.000,339,11098681,-795,0,1764909669,15172.79756382999,159.91155792000063,50710.460533440004 2025-12-05,04:41:11.000,339,11098763,-795,0,1764909670,15172.74367335,159.98909835000086,50710.460533440004 2025-12-05,04:41:12.000,339,11098819,-795,0,1764909671,15172.69651917999,159.95385270000406,50710.460533440004 2025-12-05,04:41:13.000,339,11098776,-795,0,1764909672,15172.689782869995,159.9327053099987,50710.48848192 2025-12-05,04:41:14.000,339,11098753,-795,0,1764909673,15172.65610131999,159.9820492200015,50710.48848192 2025-12-05,04:41:15.000,339,11098747,-795,0,1764909674,15172.61568345999,160.00319660999958,50710.432584960006 2025-12-05,04:41:16.000,339,11098742,-795,0,1764909675,15172.629156079995,160.05254052000237,50710.33476528001 2025-12-05,04:41:17.000,339,11098795,-795,0,1764909676,15172.61568345999,160.06663878000109,50710.45354632001 2025-12-05,04:41:18.000,339,11098754,-795,0,1764909677,15172.649365009995,160.13713008000195,50710.40463648001 2025-12-05,04:41:19.000,339,11098789,-795,0,1764909678,15172.66283763,160.1935231200041,50710.32079104 2025-12-05,04:41:20.000,339,11098767,-675,0,1764909679,15172.65610131999,160.24286702999962,50710.33476528001 2025-12-05,04:41:21.000,339,11098741,-795,0,1764909680,15172.63589238999,160.29926007000176,50710.32777816 2025-12-05,04:41:22.000,339,11098770,-795,0,1764909681,15172.68304656,160.36270224000327,50710.30681680001 2025-12-05,04:41:23.000,339,11098774,-795,0,1764909682,15172.68304656,160.44729180000286,50710.125151680004 2025-12-05,04:41:24.000,339,11098719,-795,0,1764909683,15172.730200729995,160.42614441000478,50710.20899712 2025-12-05,04:41:25.000,339,11098729,-795,0,1764909684,15172.71672810999,160.48253744999965,50710.20201 2025-12-05,04:41:26.000,339,11098747,-795,0,1764909685,15172.770618589995,160.51073397000437,50710.17406152 2025-12-05,04:41:27.000,339,11098748,-795,0,1764909686,15172.80430014,160.56712700999924,50710.076241840005 2025-12-05,04:41:28.000,339,11098715,-795,0,1764909687,15172.87839954999,160.55302875000052,50710.16008728 2025-12-05,04:41:29.000,339,11098743,-795,0,1764909688,15172.891872169996,160.5741761399986,50710.08322896 2025-12-05,04:41:30.000,339,11098775,-795,0,1764909689,15172.90534479,160.58122526999796,50710.097203200006 2025-12-05,04:41:31.000,339,11098753,-755,0,1764909690,15172.932290029996,160.5882744000046,50710.1321388 2025-12-05,04:41:32.000,339,11098779,-795,0,1764909691,15172.959235269991,160.69401135000226,50710.097203200006 2025-12-05,04:41:33.000,339,11098738,-795,0,1764909692,15172.979444199991,160.64466743999947,50710.09021608001 2025-12-05,04:41:34.000,339,11098742,-795,0,1764909693,15173.033334679996,160.63056918000075,50710.05528048 2025-12-05,04:41:35.000,339,11098731,-795,0,1764909694,15173.087225160001,160.75745352000376,50710.08322896 2025-12-05,04:41:36.000,339,11098709,-795,0,1764909695,15173.114170399997,160.7504043900044,50710.04130624 2025-12-05,04:41:37.000,339,11098785,-795,0,1764909696,15173.221951359992,160.79269917000056,50710.076241840005 2025-12-05,04:41:38.000,339,11098719,-715,0,1764909697,15173.282578149992,160.91958351000358,50710.11816456001 2025-12-05,04:41:39.000,339,11098781,-795,0,1764909698,15173.309523390002,160.97597654999845,50710.0622676 2025-12-05,04:41:40.000,339,11098684,-795,0,1764909699,15173.390359110002,161.02532046000124,50710.06925472001 2025-12-05,04:41:41.000,339,11098728,-795,0,1764909700,15173.491403759988,161.04646784999932,50710.05528048 2025-12-05,04:41:42.000,339,11098726,-795,0,1764909701,15173.545294239993,161.18745045000105,50710.10419032 2025-12-05,04:41:43.000,339,11098756,-795,0,1764909702,15173.646338889994,161.25089262000256,50710.097203200006 2025-12-05,04:41:44.000,339,11098738,-755,0,1764909703,15173.659811509999,161.27908914,50710.03431912 2025-12-05,04:41:45.000,339,11098783,-795,0,1764909704,15173.727174609994,161.35662957000022,50709.9923964 2025-12-05,04:41:46.000,339,11098729,-795,0,1764909705,15173.77432877999,161.34958044000086,50709.98540928 2025-12-05,04:41:47.000,339,11098726,-795,0,1764909706,15173.77432877999,161.3284330500028,50709.929512320006 2025-12-05,04:41:48.000,339,11098784,-795,0,1764909707,15173.81474663999,161.39892435000365,50709.89457672 2025-12-05,04:41:49.000,339,11098693,-795,0,1764909708,15173.848428189995,161.4271208700011,50709.93649944 2025-12-05,04:41:50.000,339,11098734,-795,0,1764909709,15173.85516449999,161.4271208700011,50709.84566688 2025-12-05,04:41:51.000,339,11098760,-795,0,1764909710,15173.828219259995,161.41302261000237,50709.86662824 2025-12-05,04:41:52.000,339,11098716,-795,0,1764909711,15173.79453770999,161.42007174000173,50709.978422160006 2025-12-05,04:41:53.000,339,11098767,-795,0,1764909712,15173.767592469994,161.3918752200043,50709.87361536 2025-12-05,04:41:54.000,339,11098744,-795,0,1764909713,15173.71370198999,161.32138392000343,50709.957460800004 2025-12-05,04:41:55.000,339,11098783,-795,0,1764909714,15173.673284129989,161.3777769599983,50710.0622676 2025-12-05,04:41:56.000,339,11098712,-795,0,1764909715,15173.632866269989,161.36367869999958,50710.027332000005 2025-12-05,04:41:57.000,339,11098676,-755,0,1764909716,15173.612657339989,161.27908914,50710.03431912 2025-12-05,04:41:58.000,339,11098762,-795,0,1764909717,15173.619393649999,161.3072856600047,50710.04829336001 2025-12-05,04:41:59.000,339,11098780,-795,0,1764909718,15173.545294239993,161.27204001000064,50710.02034488001 2025-12-05,04:42:00.000,339,11098793,-795,0,1764909719,15173.531821619988,161.28613826999936,50709.978422160006 2025-12-05,04:42:01.000,339,11098704,-795,0,1764909720,15173.612657339989,161.30023652999807,50710.027332000005 2025-12-05,04:42:02.000,339,11098762,-795,0,1764909721,15173.605921029994,161.30023652999807,50710.10419032 2025-12-05,04:42:03.000,339,11098670,-795,0,1764909722,15173.612657339989,161.30023652999807,50710.03431912 2025-12-05,04:42:04.000,339,11098660,-795,0,1764909723,15173.646338889994,161.36367869999958,50709.98540928 2025-12-05,04:42:05.000,339,11098730,-795,0,1764909724,15173.659811509999,161.34958044000086,50710.11816456001 2025-12-05,04:42:06.000,339,11098716,-795,0,1764909725,15173.673284129989,161.34958044000086,50710.0622676 2025-12-05,04:42:07.000,339,11098724,-795,0,1764909726,15173.639602579999,161.3425313100015,50709.99938352001 2025-12-05,04:42:08.000,339,11098732,-795,0,1764909727,15173.578975789998,161.3918752200043,50710.04130624 2025-12-05,04:42:09.000,339,11098707,-795,0,1764909728,15173.585712099994,161.39892435000365,50709.99938352001 2025-12-05,04:42:10.000,339,11098788,-795,0,1764909729,15173.572239479989,161.405973480003,50709.94348656 2025-12-05,04:42:11.000,339,11098705,-795,0,1764909730,15173.518348999998,161.45531738999853,50709.98540928 2025-12-05,04:42:12.000,339,11098735,-795,0,1764909731,15173.471194829988,161.4412191299998,50710.00637064 2025-12-05,04:42:13.000,339,11098767,-795,0,1764909732,15173.450985899988,161.43417000000045,50710.00637064 2025-12-05,04:42:14.000,339,11098748,-795,0,1764909733,15173.424040659993,161.45531738999853,50709.99938352001 2025-12-05,04:42:15.000,339,11098701,-795,0,1764909734,15173.356677559997,161.45531738999853,50709.957460800004 2025-12-05,04:42:16.000,339,11098744,-795,0,1764909735,15173.322996009992,161.44826825999917,50710.02034488001 2025-12-05,04:42:17.000,339,11098822,-795,0,1764909736,15173.289314460002,161.4412191299998,50710.09021608001 2025-12-05,04:42:18.000,339,11098785,-795,0,1764909737,15173.289314460002,161.405973480003,50709.98540928 2025-12-05,04:42:19.000,339,11098718,-795,0,1764909738,15173.221951359992,161.43417000000045,50710.06925472001 2025-12-05,04:42:20.000,339,11098738,-795,0,1764909739,15173.221951359992,161.44826825999917,50710.03431912 2025-12-05,04:42:21.000,339,11098808,-795,0,1764909740,15173.221951359992,161.4271208700011,50710.027332000005 2025-12-05,04:42:22.000,339,11098749,-795,0,1764909741,15173.174797189997,161.41302261000237,50710.027332000005 2025-12-05,04:42:23.000,339,11098716,-795,0,1764909742,15173.161324569992,161.41302261000237,50710.076241840005 2025-12-05,04:42:24.000,339,11098700,-795,0,1764909743,15173.181533499992,161.38482608999766,50710.027332000005 2025-12-05,04:42:25.000,339,11098770,-795,0,1764909744,15173.201742429992,161.35662957000022,50710.00637064 2025-12-05,04:42:26.000,339,11098786,-795,0,1764909745,15173.255632909997,161.3284330500028,50710.0622676 2025-12-05,04:42:27.000,339,11098727,-795,0,1764909746,15173.221951359992,161.31433479000407,50710.027332000005 2025-12-05,04:42:28.000,339,11098743,-795,0,1764909747,15173.255632909997,161.28613826999936,50709.91553808 2025-12-05,04:42:29.000,339,11098704,-795,0,1764909748,15173.302787079992,161.28613826999936,50709.957460800004 2025-12-05,04:42:30.000,339,11098783,-795,0,1764909749,15173.336468629997,161.25089262000256,50710.00637064 2025-12-05,04:42:31.000,339,11098758,-795,0,1764909750,15173.343204939993,161.26499088000128,50709.97143504001 2025-12-05,04:42:32.000,339,11098672,-795,0,1764909751,15173.370150180002,161.22974523000448,50710.00637064 2025-12-05,04:42:33.000,339,11098764,-795,0,1764909752,15173.356677559997,161.18745045000105,50709.99938352001 2025-12-05,04:42:34.000,339,11098830,-795,0,1764909753,15173.450985899988,161.10286089000147,50709.957460800004 2025-12-05,04:42:35.000,339,11098729,-795,0,1764909754,15173.410568040003,161.06761524000467,50710.03431912 2025-12-05,04:42:36.000,339,11098746,-795,0,1764909755,15173.444249589993,161.0323695900006,50709.98540928 2025-12-05,04:42:37.000,339,11098741,-795,0,1764909756,15173.430776969988,161.0323695900006,50710.06925472001 2025-12-05,04:42:38.000,339,11098756,-795,0,1764909757,15173.390359110002,160.9336817700023,50709.99938352001 2025-12-05,04:42:39.000,339,11098733,-795,0,1764909758,15173.397095419998,160.9336817700023,50709.91553808 2025-12-05,04:42:40.000,339,11098677,-795,0,1764909759,15173.450985899988,160.89843611999822,50709.99938352001 2025-12-05,04:42:41.000,339,11098766,-795,0,1764909760,15173.370150180002,160.90548525000486,50709.95047368001 2025-12-05,04:42:42.000,339,11098734,-795,0,1764909761,15173.397095419998,160.9336817700023,50709.929512320006 2025-12-05,04:42:43.000,339,11098790,-795,0,1764909762,15173.343204939993,160.85614134000207,50709.957460800004 2025-12-05,04:42:44.000,339,11098810,-795,0,1764909763,15173.356677559997,160.86319047000143,50710.06925472001 2025-12-05,04:42:45.000,339,11098834,-795,0,1764909764,15173.349941250002,160.8843378599995,50710.03431912 2025-12-05,04:42:46.000,339,11098766,-795,0,1764909765,15173.363413869993,160.89843611999822,50710.03431912 2025-12-05,04:42:47.000,339,11098814,-795,0,1764909766,15173.329732320002,160.92663264000294,50710.04829336001 2025-12-05,04:42:48.000,339,11098799,-795,0,1764909767,15173.329732320002,160.94073090000165,50710.03431912 2025-12-05,04:42:49.000,339,11098705,-795,0,1764909768,15173.376886489998,160.947780030001,50709.98540928 2025-12-05,04:42:50.000,339,11098745,-795,0,1764909769,15173.363413869993,161.06056610999804,50710.04130624 2025-12-05,04:42:51.000,339,11098768,-795,0,1764909770,15173.383622799993,161.06761524000467,50710.02034488001 2025-12-05,04:42:52.000,339,11098787,-795,0,1764909771,15173.329732320002,161.08876263000275,50710.027332000005 2025-12-05,04:42:53.000,339,11098752,-795,0,1764909772,15173.370150180002,161.15925393000362,50710.04130624 2025-12-05,04:42:54.000,339,11098821,-795,0,1764909773,15173.336468629997,161.17335219000233,50709.978422160006 2025-12-05,04:42:55.000,339,11098685,-795,0,1764909774,15173.356677559997,161.1944995800004,50710.01335776 2025-12-05,04:42:56.000,339,11098730,-795,0,1764909775,15173.376886489998,161.30023652999807,50710.00637064 2025-12-05,04:42:57.000,339,11098780,-795,0,1764909776,15173.356677559997,161.27908914,50709.96444792 2025-12-05,04:42:58.000,339,11098755,-795,0,1764909777,15173.349941250002,161.27204001000064,50710.076241840005 2025-12-05,04:42:59.000,339,11098746,-795,0,1764909778,15173.316259699997,161.3072856600047,50710.076241840005 2025-12-05,04:43:00.000,339,11098768,-795,0,1764909779,15173.356677559997,161.27908914,50710.097203200006 2025-12-05,04:43:01.000,339,11098742,-795,0,1764909780,15173.376886489998,161.31433479000407,50710.1321388 2025-12-05,04:43:02.000,339,11098735,-795,0,1764909781,15173.282578149992,161.35662957000022,50709.9923964 2025-12-05,04:43:03.000,339,11098726,-795,0,1764909782,15173.309523390002,161.3918752200043,50710.03431912 2025-12-05,04:43:04.000,339,11098737,-795,0,1764909783,15173.275841839997,161.43417000000045,50710.04829336001 2025-12-05,04:43:05.000,339,11098753,-795,0,1764909784,15173.282578149992,161.5399069499981,50710.027332000005 2025-12-05,04:43:06.000,339,11098726,-795,0,1764909785,15173.296050769997,161.57515260000218,50709.9923964 2025-12-05,04:43:07.000,339,11098801,-795,0,1764909786,15173.383622799993,161.61744737999834,50710.10419032 2025-12-05,04:43:08.000,339,11098782,-795,0,1764909787,15173.376886489998,161.73023346000264,50710.05528048 2025-12-05,04:43:09.000,339,11098792,-795,0,1764909788,15173.477931139998,161.80777389000286,50710.03431912 2025-12-05,04:43:10.000,339,11098761,-795,0,1764909789,15173.545294239993,161.87826519000373,50710.05528048 2025-12-05,04:43:11.000,339,11098731,-795,0,1764909790,15173.639602579999,161.92055996999989,50710.04829336001 2025-12-05,04:43:12.000,339,11098770,-795,0,1764909791,15173.680020439999,161.95580562000396,50710.1321388 2025-12-05,04:43:13.000,339,11098779,-795,0,1764909792,15173.83495556999,161.9487564900046,50710.076241840005 2025-12-05,04:43:14.000,339,11098733,-795,0,1764909793,15173.929263909995,161.9981004000001,50710.04130624 2025-12-05,04:43:15.000,339,11098776,-795,0,1764909794,15174.02357225,161.92055996999989,50709.97143504001 2025-12-05,04:43:16.000,339,11098744,-795,0,1764909795,15174.158298449991,162.0192477899982,50709.98540928 2025-12-05,04:43:17.000,339,11098780,-715,0,1764909796,15174.225661550001,161.92760909999924,50709.92252520001 2025-12-05,04:43:18.000,339,11098764,-795,0,1764909797,15174.306497270001,161.9346582299986,50709.957460800004 2025-12-05,04:43:19.000,339,11098697,-795,0,1764909798,15174.319969889992,161.91351084000053,50709.93649944 2025-12-05,04:43:20.000,339,11098701,-795,0,1764909799,15174.427750850002,161.92055996999989,50709.96444792 2025-12-05,04:43:21.000,339,11098749,-795,0,1764909800,15174.421014539992,161.8994125800018,50709.94348656 2025-12-05,04:43:22.000,339,11098781,-795,0,1764909801,15174.468168710002,161.8853143200031,50710.00637064 2025-12-05,04:43:23.000,339,11098784,-795,0,1764909802,15174.461432399992,161.87826519000373,50710.027332000005 2025-12-05,04:43:24.000,339,11098738,-795,0,1764909803,15174.468168710002,161.8853143200031,50710.00637064 2025-12-05,04:43:25.000,339,11098745,-795,0,1764909804,15174.515322879997,161.82892128000094,50710.03431912 2025-12-05,04:43:26.000,339,11098826,-795,0,1764909805,15174.515322879997,161.82187215000158,50710.06925472001 2025-12-05,04:43:27.000,339,11098729,-795,0,1764909806,15174.575949669997,161.75138085000071,50710.04829336001 2025-12-05,04:43:28.000,339,11098695,-795,0,1764909807,15174.602894909993,161.79367563000415,50710.10419032 2025-12-05,04:43:29.000,339,11098700,-795,0,1764909808,15174.656785389998,161.80777389000286,50710.05528048 2025-12-05,04:43:30.000,339,11098777,-795,0,1764909809,15174.676994319998,161.87826519000373,50710.097203200006 2025-12-05,04:43:31.000,339,11098734,-795,0,1764909810,15174.710675869988,161.80777389000286,50710.097203200006 2025-12-05,04:43:32.000,339,11098697,-795,0,1764909811,15174.778038969998,161.86416692999774,50710.097203200006 2025-12-05,04:43:33.000,339,11098765,-795,0,1764909812,15174.845402069994,161.87826519000373,50710.076241840005 2025-12-05,04:43:34.000,339,11098768,-795,0,1764909813,15174.825193139994,161.87826519000373,50710.097203200006 2025-12-05,04:43:35.000,339,11098760,-795,0,1764909814,15174.906028859994,161.92055996999989,50710.03431912 2025-12-05,04:43:36.000,339,11098783,-795,0,1764909815,15174.919501479999,161.94170735999796,50710.05528048 2025-12-05,04:43:37.000,339,11098807,-795,0,1764909816,15174.99360088999,161.9840021400014,50710.06925472001 2025-12-05,04:43:38.000,339,11098763,-795,0,1764909817,15175.05422767999,161.9981004000001,50710.03431912 2025-12-05,04:43:39.000,339,11098791,-795,0,1764909818,15175.07443660999,161.99105127000075,50710.076241840005 2025-12-05,04:43:40.000,339,11098729,-795,0,1764909819,15175.148536019995,162.00514952999947,50710.04829336001 2025-12-05,04:43:41.000,339,11098773,-755,0,1764909820,15175.269789599995,162.0474443100029,50710.10419032 2025-12-05,04:43:42.000,339,11098716,-795,0,1764909821,15175.31694376999,162.0474443100029,50710.146113040006 2025-12-05,04:43:43.000,339,11098798,-795,0,1764909822,15175.330416389996,162.0474443100029,50710.1321388 2025-12-05,04:43:44.000,339,11098791,-795,0,1764909823,15175.38430687,162.06154257000162,50710.18104864 2025-12-05,04:43:45.000,339,11098797,-795,0,1764909824,15175.350625319996,162.04039518000354,50710.195022880005 2025-12-05,04:43:46.000,339,11098781,-795,0,1764909825,15175.391043179996,162.06154257000162,50710.2718812 2025-12-05,04:43:47.000,339,11098766,-795,0,1764909826,15175.411252109996,162.07564083000034,50710.22297136 2025-12-05,04:43:48.000,339,11098694,-795,0,1764909827,15175.391043179996,161.97695301000203,50710.292842560004 2025-12-05,04:43:49.000,339,11098731,-795,0,1764909828,15175.377570559991,161.97695301000203,50710.20899712 2025-12-05,04:43:50.000,339,11098808,-795,0,1764909829,15175.4045158,162.01219865999883,50710.25091984 2025-12-05,04:43:51.000,339,11098796,-795,0,1764909830,15175.36409794,162.03334605000418,50710.28585544001 2025-12-05,04:43:52.000,339,11098790,-795,0,1764909831,15175.417988419991,162.03334605000418,50710.27886832 2025-12-05,04:43:53.000,339,11098870,-795,0,1764909832,15175.397779489991,161.96285475000332,50710.32079104 2025-12-05,04:43:54.000,339,11098779,-795,0,1764909833,15175.431461039996,161.95580562000396,50710.34873952 2025-12-05,04:43:55.000,339,11098733,-795,0,1764909834,15175.38430687,161.8994125800018,50710.292842560004 2025-12-05,04:43:56.000,339,11098777,-795,0,1764909835,15175.431461039996,161.8994125800018,50710.3417524 2025-12-05,04:43:57.000,339,11098758,-795,0,1764909836,15175.38430687,161.91351084000053,50710.38367512001 2025-12-05,04:43:58.000,339,11098835,-795,0,1764909837,15175.417988419991,161.91351084000053,50710.39066224 2025-12-05,04:43:59.000,339,11098740,-795,0,1764909838,15175.30347115,161.87826519000373,50710.45354632001 2025-12-05,04:44:00.000,339,11098775,-795,0,1764909839,15175.29673483999,161.92055996999989,50710.43957208 2025-12-05,04:44:01.000,339,11098752,-795,0,1764909840,15175.289998529996,161.8994125800018,50710.45354632001 2025-12-05,04:44:02.000,339,11098721,-795,0,1764909841,15175.24284436,161.8853143200031,50710.5164304 2025-12-05,04:44:03.000,339,11098775,-795,0,1764909842,15175.26305329,161.82892128000094,50710.46752056 2025-12-05,04:44:04.000,339,11098742,-795,0,1764909843,15175.17548125999,161.81482302000222,50710.45354632001 2025-12-05,04:44:05.000,339,11098785,-795,0,1764909844,15175.148536019995,161.85711779999838,50710.4465592 2025-12-05,04:44:06.000,339,11098737,-795,0,1764909845,15175.17548125999,161.82187215000158,50710.4465592 2025-12-05,04:44:07.000,339,11098795,-795,0,1764909846,15175.128327089995,161.82187215000158,50710.46752056 2025-12-05,04:44:08.000,339,11098728,-795,0,1764909847,15175.128327089995,161.80777389000286,50710.55835312 2025-12-05,04:44:09.000,339,11098799,-795,0,1764909848,15175.05422767999,161.7725282399988,50710.5164304 2025-12-05,04:44:10.000,339,11098756,-795,0,1764909849,15175.067700299995,161.82187215000158,50710.56534024 2025-12-05,04:44:11.000,339,11098824,-795,0,1764909850,15175.04075506,161.84301953999966,50710.50245616001 2025-12-05,04:44:12.000,339,11098811,-795,0,1764909851,15175.027282439994,161.82892128000094,50710.56534024 2025-12-05,04:44:13.000,339,11098789,-795,0,1764909852,15175.047491369995,161.81482302000222,50710.530404640005 2025-12-05,04:44:14.000,339,11098726,-635,0,1764909853,15175.007073509994,161.80777389000286,50710.55835312 2025-12-05,04:44:15.000,339,11098753,-795,0,1764909854,15174.946446719994,161.79367563000415,50710.50944328 2025-12-05,04:44:16.000,339,11098769,-795,0,1764909855,15174.959919339999,161.75842998000007,50710.50944328 2025-12-05,04:44:17.000,339,11098744,-795,0,1764909856,15174.91276516999,161.75138085000071,50710.55835312 2025-12-05,04:44:18.000,339,11098790,-795,0,1764909857,15174.892556239989,161.70203693999792,50710.54437888 2025-12-05,04:44:19.000,339,11098756,-795,0,1764909858,15174.818456829998,161.69498780999857,50710.530404640005 2025-12-05,04:44:20.000,339,11098777,-795,0,1764909859,15174.798247899998,161.6385947700037,50710.63521144 2025-12-05,04:44:21.000,339,11098766,-795,0,1764909860,15174.757830039998,161.59629999000026,50710.66315992 2025-12-05,04:44:22.000,339,11098856,-795,0,1764909861,15174.737621109998,161.58220173000154,50710.71905688001 2025-12-05,04:44:23.000,339,11098858,-795,0,1764909862,15174.710675869988,161.59629999000026,50710.76796672001 2025-12-05,04:44:24.000,339,11098792,-795,0,1764909863,15174.616367529998,161.6244965099977,50710.74001824001 2025-12-05,04:44:25.000,339,11098781,-795,0,1764909864,15174.602894909993,161.57515260000218,50710.75399248 2025-12-05,04:44:26.000,339,11098763,-795,0,1764909865,15174.549004430002,161.51171043000068,50710.78194096 2025-12-05,04:44:27.000,339,11098799,-795,0,1764909866,15174.441223469992,161.47646478000388,50710.83783792001 2025-12-05,04:44:28.000,339,11098777,-795,0,1764909867,15174.367124060002,161.42007174000173,50710.78194096 2025-12-05,04:44:29.000,339,11098811,-795,0,1764909868,15174.293024649996,161.31433479000407,50710.816876560006 2025-12-05,04:44:30.000,339,11098806,-795,0,1764909869,15174.20545262,161.20154870999977,50710.78892808001 2025-12-05,04:44:31.000,339,11098800,-795,0,1764909870,15174.07746272999,161.13810653999826,50710.78194096 2025-12-05,04:44:32.000,339,11098783,-795,0,1764909871,15173.9225276,160.9971239400038,50710.76796672001 2025-12-05,04:44:33.000,339,11098757,-795,0,1764909872,15173.88210974,160.92663264000294,50710.82386368 2025-12-05,04:44:34.000,339,11098756,-795,0,1764909873,15173.747383539994,160.82794482000463,50710.87976064 2025-12-05,04:44:35.000,339,11098746,-795,0,1764909874,15173.646338889994,160.820895689998,50710.85181216 2025-12-05,04:44:36.000,339,11098802,-795,0,1764909875,15173.558766859998,160.79974829999992,50710.865786400005 2025-12-05,04:44:37.000,339,11098736,-795,0,1764909876,15173.450985899988,160.71515874000033,50710.865786400005 2025-12-05,04:44:38.000,339,11098806,-795,0,1764909877,15173.390359110002,160.72925699999905,50710.83783792001 2025-12-05,04:44:39.000,339,11098797,-795,0,1764909878,15173.336468629997,160.71515874000033,50710.78892808001 2025-12-05,04:44:40.000,339,11098751,-795,0,1764909879,15173.296050769997,160.65171656999883,50710.88674776001 2025-12-05,04:44:41.000,339,11098730,-795,0,1764909880,15173.221951359992,160.67991309000354,50710.87976064 2025-12-05,04:44:42.000,339,11098816,-795,0,1764909881,15173.174797189997,160.7504043900044,50710.80988944001 2025-12-05,04:44:43.000,339,11098736,-795,0,1764909882,15173.107434090001,160.7504043900044,50710.83783792001 2025-12-05,04:44:44.000,339,11098790,-795,0,1764909883,15173.046807300001,160.81384655999864,50710.76097960001 2025-12-05,04:44:45.000,339,11098783,-795,0,1764909884,15173.046807300001,160.96187828999973,50710.78892808001 2025-12-05,04:44:46.000,339,11098656,-795,0,1764909885,15173.067016230001,161.04646784999932,50710.795915200004 2025-12-05,04:44:47.000,339,11098697,-795,0,1764909886,15173.046807300001,161.0817135000034,50710.795915200004 2025-12-05,04:44:48.000,339,11098762,-795,0,1764909887,15173.067016230001,161.20859783999913,50710.71905688001 2025-12-05,04:44:49.000,339,11098766,-795,0,1764909888,15173.040070989991,161.35662957000022,50710.71206976 2025-12-05,04:44:50.000,339,11098797,-715,0,1764909889,15173.120906709992,161.44826825999917,50710.747005360005 2025-12-05,04:44:51.000,339,11098808,-795,0,1764909890,15173.100697779992,161.5258086899994,50710.66315992 2025-12-05,04:44:52.000,339,11098728,-795,0,1764909891,15173.147851950001,161.61744737999834,50710.600275840006 2025-12-05,04:44:53.000,339,11098711,-795,0,1764909892,15173.174797189997,161.6879386799992,50710.6561728 2025-12-05,04:44:54.000,339,11098772,-795,0,1764909893,15173.188269810002,161.76547910999943,50710.61425008 2025-12-05,04:44:55.000,339,11098743,-795,0,1764909894,15173.235423979997,161.8359704100003,50710.61425008 2025-12-05,04:44:56.000,339,11098754,-795,0,1764909895,15173.329732320002,161.90646171000117,50710.59328872001 2025-12-05,04:44:57.000,339,11098729,-795,0,1764909896,15173.316259699997,161.95580562000396,50710.55136600001 2025-12-05,04:44:58.000,339,11098688,-795,0,1764909897,15173.363413869993,161.96285475000332,50710.5164304 2025-12-05,04:44:59.000,339,11098744,-795,0,1764909898,15173.397095419998,162.02629692000482,50710.48848192 2025-12-05,04:45:00.000,339,11098696,-795,0,1764909899,15173.370150180002,162.0474443100029,50710.530404640005 2025-12-05,04:45:01.000,339,11098777,-795,0,1764909900,15173.336468629997,162.0826899599997,50710.530404640005 2025-12-05,04:45:02.000,339,11098718,-795,0,1764909901,15173.376886489998,162.11793561000377,50710.49546904 2025-12-05,04:45:03.000,339,11098607,-795,0,1764909902,15173.370150180002,162.1320338700025,50710.53739176 2025-12-05,04:45:04.000,339,11098780,-795,0,1764909903,15173.363413869993,162.181377779998,50710.59328872001 2025-12-05,04:45:05.000,339,11098744,-795,0,1764909904,15173.403831729993,162.21662343000207,50710.5164304 2025-12-05,04:45:06.000,339,11098778,-795,0,1764909905,15173.296050769997,162.28006560000358,50710.49546904 2025-12-05,04:45:07.000,339,11098839,-795,0,1764909906,15173.302787079992,162.38580255000124,50710.43957208 2025-12-05,04:45:08.000,339,11098757,-795,0,1764909907,15173.242160289992,162.41399906999868,50710.481494800006 2025-12-05,04:45:09.000,339,11098781,-795,0,1764909908,15173.188269810002,162.49858862999827,50710.411623600005 2025-12-05,04:45:10.000,339,11098765,-795,0,1764909909,15173.201742429992,162.51973602000362,50710.376688 2025-12-05,04:45:11.000,339,11098718,-795,0,1764909910,15173.127643020001,162.61137471000256,50710.3417524 2025-12-05,04:45:12.000,339,11098758,-795,0,1764909911,15173.154588259997,162.67481688000407,50710.292842560004 2025-12-05,04:45:13.000,339,11098821,-795,0,1764909912,15173.127643020001,162.73120991999895,50710.27886832 2025-12-05,04:45:14.000,339,11098771,-795,0,1764909913,15173.127643020001,162.68186601000343,50710.292842560004 2025-12-05,04:45:15.000,339,11098836,-795,0,1764909914,15173.127643020001,162.7382590499983,50710.35572664001 2025-12-05,04:45:16.000,339,11098810,-795,0,1764909915,15173.195006119997,162.74530817999766,50710.28585544001 2025-12-05,04:45:17.000,339,11098832,-755,0,1764909916,15173.181533499992,162.79465209000045,50710.313803920006 2025-12-05,04:45:18.000,339,11098772,-795,0,1764909917,15173.168060880002,162.78055383000174,50710.27886832 2025-12-05,04:45:19.000,339,11098702,-795,0,1764909918,15173.134379329997,162.87219252000068,50710.21598424001 2025-12-05,04:45:20.000,339,11098765,-795,0,1764909919,15173.127643020001,162.87219252000068,50710.3417524 2025-12-05,04:45:21.000,339,11098826,-795,0,1764909920,15173.208478740002,162.96383120999963,50710.30681680001 2025-12-05,04:45:22.000,339,11098811,-795,0,1764909921,15173.195006119997,163.01317512000242,50710.3417524 2025-12-05,04:45:23.000,339,11098816,-795,0,1764909922,15173.221951359992,163.02022425000177,50710.313803920006 2025-12-05,04:45:24.000,339,11098810,-795,0,1764909923,15173.221951359992,163.12596119999944,50710.33476528001 2025-12-05,04:45:25.000,339,11098800,-795,0,1764909924,15173.242160289992,163.1471085900048,50710.292842560004 2025-12-05,04:45:26.000,339,11098822,-795,0,1764909925,15173.248896600002,163.22464901999774,50710.29982968 2025-12-05,04:45:27.000,339,11098787,-795,0,1764909926,15173.309523390002,163.1612068500035,50710.292842560004 2025-12-05,04:45:28.000,339,11098718,-795,0,1764909927,15173.343204939993,163.1964525000003,50710.411623600005 2025-12-05,04:45:29.000,339,11098772,-795,0,1764909928,15173.349941250002,163.18940337000095,50710.38367512001 2025-12-05,04:45:30.000,339,11098814,-795,0,1764909929,15173.329732320002,163.21759988999838,50710.38367512001 2025-12-05,04:45:31.000,339,11098797,-795,0,1764909930,15173.349941250002,163.14005945999816,50710.39066224 2025-12-05,04:45:32.000,339,11098767,-795,0,1764909931,15173.322996009992,163.16825598000287,50710.362713760005 2025-12-05,04:45:33.000,339,11098767,-795,0,1764909932,15173.275841839997,163.1964525000003,50710.376688 2025-12-05,04:45:34.000,339,11098735,-795,0,1764909933,15173.228687670002,163.1471085900048,50710.28585544001 2025-12-05,04:45:35.000,339,11098689,-795,0,1764909934,15173.168060880002,163.12596119999944,50710.313803920006 2025-12-05,04:45:36.000,339,11098779,-795,0,1764909935,15173.174797189997,163.10481381000136,50710.22995848 2025-12-05,04:45:37.000,339,11098736,-795,0,1764909936,15173.073752539996,163.14005945999816,50710.15310016 2025-12-05,04:45:38.000,339,11098779,-795,0,1764909937,15173.087225160001,163.21055075999902,50710.2718812 2025-12-05,04:45:39.000,339,11098744,-795,0,1764909938,15173.120906709992,163.23874728000374,50710.146113040006 2025-12-05,04:45:40.000,339,11098771,-795,0,1764909939,15173.019862059991,163.25284554000245,50710.15310016 2025-12-05,04:45:41.000,339,11098791,-795,0,1764909940,15173.046807300001,163.2951403199986,50710.125151680004 2025-12-05,04:45:42.000,339,11098819,-795,0,1764909941,15173.073752539996,163.33038597000268,50710.195022880005 2025-12-05,04:45:43.000,339,11098870,-795,0,1764909942,15173.033334679996,163.38677901000483,50710.17406152 2025-12-05,04:45:44.000,339,11098767,-795,0,1764909943,15173.107434090001,163.3797298799982,50710.27886832 2025-12-05,04:45:45.000,339,11098752,-755,0,1764909944,15173.114170399997,163.3797298799982,50710.18803576001 2025-12-05,04:45:46.000,339,11098736,-795,0,1764909945,15173.107434090001,163.3938281400042,50710.15310016 2025-12-05,04:45:47.000,339,11098701,-795,0,1764909946,15173.093961469996,163.35153336000076,50710.313803920006 2025-12-05,04:45:48.000,339,11098809,-795,0,1764909947,15173.060279919991,163.33038597000268,50710.21598424001 2025-12-05,04:45:49.000,339,11098823,-795,0,1764909948,15172.999653129991,163.27399293000053,50710.17406152 2025-12-05,04:45:50.000,339,11098744,-795,0,1764909949,15172.972707889996,163.21055075999902,50710.15310016 2025-12-05,04:45:51.000,339,11098806,-795,0,1764909950,15172.871663239996,163.16825598000287,50710.125151680004 2025-12-05,04:45:52.000,339,11098837,-675,0,1764909951,15172.78409121,163.05546989999857,50710.18104864 2025-12-05,04:45:53.000,339,11098790,-795,0,1764909952,15172.74367335,162.95678208000027,50710.16707440001 2025-12-05,04:45:54.000,339,11098731,-795,0,1764909953,15172.649365009995,162.9144873000041,50710.04130624 2025-12-05,04:45:55.000,339,11098734,-755,0,1764909954,15172.541584049999,162.82989774000453,50710.125151680004 2025-12-05,04:45:56.000,339,11098806,-675,0,1764909955,15172.467484639994,162.86514339000132,50710.16707440001 2025-12-05,04:45:57.000,339,11098821,-795,0,1764909956,15172.400121539999,162.76645557000302,50710.17406152 2025-12-05,04:45:58.000,339,11098816,-795,0,1764909957,15172.326022129993,162.7523573100043,50710.16707440001 2025-12-05,04:45:59.000,339,11098817,-795,0,1764909958,15172.272131649988,162.73120991999895,50710.21598424001 2025-12-05,04:46:00.000,339,11098795,-795,0,1764909959,15172.238450099998,162.68186601000343,50710.22995848 2025-12-05,04:46:01.000,339,11098816,-795,0,1764909960,15172.144141759993,162.74530817999766,50710.20899712 2025-12-05,04:46:02.000,339,11098737,-795,0,1764909961,15172.123932829993,162.71006253000087,50710.195022880005 2025-12-05,04:46:03.000,339,11098832,-795,0,1764909962,15172.150878070002,162.71711166000023,50710.20201 2025-12-05,04:46:04.000,339,11098792,-795,0,1764909963,15172.103723899992,162.69596427000215,50710.25091984 2025-12-05,04:46:05.000,339,11098761,-795,0,1764909964,15172.144141759993,162.65366948999872,50710.25790696001 2025-12-05,04:46:06.000,339,11098721,-795,0,1764909965,15172.130669140002,162.61137471000256,50710.21598424001 2025-12-05,04:46:07.000,339,11098715,-795,0,1764909966,15172.090251280002,162.5902273200045,50710.16008728 2025-12-05,04:46:08.000,339,11098787,-795,0,1764909967,15172.103723899992,162.52678515000298,50710.11117744 2025-12-05,04:46:09.000,339,11098819,-795,0,1764909968,15172.103723899992,162.55498167000042,50710.09021608001 2025-12-05,04:46:10.000,339,11098715,-795,0,1764909969,15172.123932829993,162.54793254000106,50710.16008728 2025-12-05,04:46:11.000,339,11098713,-795,0,1764909970,15172.103723899992,162.4915394999989,50710.076241840005 2025-12-05,04:46:12.000,339,11098693,-795,0,1764909971,15172.123932829993,162.52678515000298,50710.1321388 2025-12-05,04:46:13.000,339,11098740,-795,0,1764909972,15172.171087000002,162.61137471000256,50710.097203200006 2025-12-05,04:46:14.000,339,11098715,-795,0,1764909973,15172.231713789988,162.6043255800032,50710.06925472001 2025-12-05,04:46:15.000,339,11098738,-795,0,1764909974,15172.285604269993,162.69596427000215,50710.076241840005 2025-12-05,04:46:16.000,339,11098763,-795,0,1764909975,15172.352967369989,162.69596427000215,50710.04829336001 2025-12-05,04:46:17.000,339,11098727,-795,0,1764909976,15172.406857849994,162.7876029600011,50709.99938352001 2025-12-05,04:46:18.000,339,11098741,-795,0,1764909977,15172.420330469999,162.78055383000174,50709.9923964 2025-12-05,04:46:19.000,339,11098788,-795,0,1764909978,15172.528111429994,162.84399600000324,50709.91553808 2025-12-05,04:46:20.000,339,11098804,-795,0,1764909979,15172.62241977,162.90038903999812,50709.97143504001 2025-12-05,04:46:21.000,339,11098782,-795,0,1764909980,15172.65610131999,162.97088033999898,50709.84566688 2025-12-05,04:46:22.000,339,11098724,-795,0,1764909981,15172.77735489999,163.02727338000113,50709.92252520001 2025-12-05,04:46:23.000,339,11098812,-795,0,1764909982,15172.81777275999,162.96383120999963,50709.94348656 2025-12-05,04:46:24.000,339,11098812,-795,0,1764909983,15172.82450907,163.0343225100005,50709.85265400001 2025-12-05,04:46:25.000,339,11098734,-795,0,1764909984,15172.92555372,162.97792946999834,50709.90156384001 2025-12-05,04:46:26.000,339,11098707,-795,0,1764909985,15172.94576265,162.9144873000041,50709.8875896 2025-12-05,04:46:27.000,339,11098798,-795,0,1764909986,15172.92555372,162.90038903999812,50709.929512320006 2025-12-05,04:46:28.000,339,11098736,-795,0,1764909987,15172.94576265,162.82989774000453,50709.94348656 2025-12-05,04:46:29.000,339,11098738,-795,0,1764909988,15172.86492693,162.74530817999766,50709.90156384001 2025-12-05,04:46:30.000,339,11098745,-795,0,1764909989,15172.844718,162.7382590499983,50709.92252520001 2025-12-05,04:46:31.000,339,11098824,-795,0,1764909990,15172.790827519995,162.63957123,50709.8875896 2025-12-05,04:46:32.000,339,11098766,-795,0,1764909991,15172.730200729995,162.58317818999785,50710.03431912 2025-12-05,04:46:33.000,339,11098788,-795,0,1764909992,15172.67631024999,162.52678515000298,50709.978422160006 2025-12-05,04:46:34.000,339,11098730,-795,0,1764909993,15172.58200191,162.46334298000147,50709.8875896 2025-12-05,04:46:35.000,339,11098790,-795,0,1764909994,15172.541584049999,162.4774412400002,50709.92252520001 2025-12-05,04:46:36.000,339,11098702,-795,0,1764909995,15172.47422094999,162.48449036999955,50709.91553808 2025-12-05,04:46:37.000,339,11098727,-795,0,1764909996,15172.420330469999,162.41399906999868,50709.8875896 2025-12-05,04:46:38.000,339,11098799,-795,0,1764909997,15172.393385229989,162.41399906999868,50709.84566688 2025-12-05,04:46:39.000,339,11098802,-795,0,1764909998,15172.339494749998,162.38580255000124,50709.85265400001 2025-12-05,04:46:40.000,339,11098800,-795,0,1764909999,15172.366439989994,162.38580255000124,50709.810731280006 2025-12-05,04:46:41.000,339,11098748,-795,0,1764910000,15172.299076889998,162.33645863999845,50709.8875896 2025-12-05,04:46:42.000,339,11098794,-795,0,1764910001,15172.224977479993,162.38580255000124,50709.8875896 2025-12-05,04:46:43.000,339,11098737,-795,0,1764910002,15172.191295930003,162.37170429000253,50709.79675704 2025-12-05,04:46:44.000,339,11098729,-795,0,1764910003,15172.150878070002,162.40694993999932,50709.80374416001 2025-12-05,04:46:45.000,339,11098764,-795,0,1764910004,15172.150878070002,162.37875342000189,50709.8875896 2025-12-05,04:46:46.000,339,11098771,-795,0,1764910005,15172.130669140002,162.40694993999932,50709.85265400001 2025-12-05,04:46:47.000,339,11098743,-795,0,1764910006,15172.103723899992,162.42104819999804,50709.87361536 2025-12-05,04:46:48.000,339,11098756,-795,0,1764910007,15172.070042350002,162.48449036999955,50709.810731280006 2025-12-05,04:46:49.000,339,11098738,-795,0,1764910008,15172.130669140002,162.52678515000298,50709.83169264001 2025-12-05,04:46:50.000,339,11098772,-795,0,1764910009,15172.137405449997,162.54793254000106,50709.83867976 2025-12-05,04:46:51.000,339,11098724,-795,0,1764910010,15172.083514969992,162.59727645000385,50709.89457672 2025-12-05,04:46:52.000,339,11098758,-795,0,1764910011,15172.110460210002,162.6889151400028,50709.740860080004 2025-12-05,04:46:53.000,339,11098770,-795,0,1764910012,15172.096987589997,162.71006253000087,50709.8177184 2025-12-05,04:46:54.000,339,11098727,-795,0,1764910013,15172.144141759993,162.74530817999766,50709.80374416001 2025-12-05,04:46:55.000,339,11098699,-795,0,1764910014,15172.157614379998,162.75940644000366,50709.75483432001 2025-12-05,04:46:56.000,339,11098806,-795,0,1764910015,15172.123932829993,162.8017012199998,50709.82470552 2025-12-05,04:46:57.000,339,11098728,-795,0,1764910016,15172.164350689993,162.8017012199998,50709.810731280006 2025-12-05,04:46:58.000,339,11098770,-795,0,1764910017,15172.150878070002,162.80875034999917,50709.761821440006 2025-12-05,04:46:59.000,339,11098654,-795,0,1764910018,15172.096987589997,162.7876029600011,50709.72688584 2025-12-05,04:47:00.000,339,11098744,-795,0,1764910019,15172.083514969992,162.71006253000087,50709.75483432001 2025-12-05,04:47:11.000,339,11098749,-795,0,1764910030,15171.72649054,163.16825598000287,50709.76880856 2025-12-05,04:47:12.000,339,11098770,-795,0,1764910031,15171.719754229991,163.21055075999902,50709.66400176001 2025-12-05,04:47:13.000,339,11098824,-795,0,1764910032,15171.652391129996,163.23874728000374,50709.65701464 2025-12-05,04:47:14.000,339,11098777,-755,0,1764910033,15171.64565482,163.18940337000095,50709.65701464 2025-12-05,04:47:15.000,339,11098728,-795,0,1764910034,15171.58502803,163.1964525000003,50709.65002752 2025-12-05,04:47:16.000,339,11098723,-795,0,1764910035,15171.5648191,163.14005945999816,50709.65701464 2025-12-05,04:47:17.000,339,11098773,-795,0,1764910036,15171.51766492999,163.16825598000287,50709.69893736 2025-12-05,04:47:18.000,339,11098752,-795,0,1764910037,15171.450301829995,163.17530511000223,50709.65701464 2025-12-05,04:47:19.000,339,11098718,-795,0,1764910038,15171.450301829995,163.09071555000264,50709.65701464 2025-12-05,04:47:20.000,339,11098719,-795,0,1764910039,15171.37620241999,163.06956816000456,50709.63605328001 2025-12-05,04:47:21.000,339,11098783,-795,0,1764910040,15171.369466109994,163.02022425000177,50709.58714344001 2025-12-05,04:47:22.000,339,11098700,-795,0,1764910041,15171.329048249994,163.07661729000392,50709.594130560006 2025-12-05,04:47:23.000,339,11098763,-795,0,1764910042,15171.33578455999,162.97792946999834,50709.6081048 2025-12-05,04:47:24.000,339,11098685,-795,0,1764910043,15171.33578455999,162.92858556000283,50709.61509192001 2025-12-05,04:47:25.000,339,11098718,-795,0,1764910044,15171.33578455999,162.89333990999876,50709.65701464 2025-12-05,04:47:26.000,339,11098719,-715,0,1764910045,15171.349257179994,162.89333990999876,50709.65701464 2025-12-05,04:47:27.000,339,11098694,-795,0,1764910046,15171.35599348999,162.9144873000041,50709.6081048 2025-12-05,04:47:28.000,339,11098727,-715,0,1764910047,15171.369466109994,162.89333990999876,50709.72688584 2025-12-05,04:47:29.000,339,11098738,-795,0,1764910048,15171.39641134999,162.8510451300026,50709.68496312001 2025-12-05,04:47:30.000,339,11098741,-795,0,1764910049,15171.450301829995,162.86514339000132,50709.66400176001 2025-12-05,04:47:31.000,339,11098736,-795,0,1764910050,15171.44356552,162.86514339000132,50709.66400176001 2025-12-05,04:47:32.000,339,11098806,-795,0,1764910051,15171.490719689995,162.86514339000132,50709.740860080004 2025-12-05,04:47:33.000,339,11098691,-795,0,1764910052,15171.510928619995,162.86514339000132,50709.68496312001 2025-12-05,04:47:34.000,339,11098753,-795,0,1764910053,15171.47724706999,162.87924165000004,50709.65701464 2025-12-05,04:47:35.000,339,11098769,-795,0,1764910054,15171.551346479995,162.86514339000132,50709.740860080004 2025-12-05,04:47:36.000,339,11098758,-795,0,1764910055,15171.54461017,162.96383120999963,50709.83169264001 2025-12-05,04:47:37.000,339,11098794,-795,0,1764910056,15171.53787385999,163.01317512000242,50709.8177184 2025-12-05,04:47:38.000,339,11098733,-795,0,1764910057,15171.5648191,163.09071555000264,50709.72688584 2025-12-05,04:47:39.000,339,11098757,-795,0,1764910058,15171.55808278999,163.16825598000287,50709.75483432001 2025-12-05,04:47:40.000,339,11098758,-795,0,1764910059,15171.63891850999,163.26694380000117,50709.76880856 2025-12-05,04:47:41.000,339,11098682,-795,0,1764910060,15171.63891850999,163.35858249000012,50709.69893736 2025-12-05,04:47:42.000,339,11098856,-795,0,1764910061,15171.63891850999,163.48546683000313,50709.594130560006 2025-12-05,04:47:43.000,339,11098790,-795,0,1764910062,15171.672600059996,163.58415465000144,50709.573169200004 2025-12-05,04:47:44.000,339,11098752,-795,0,1764910063,15171.760172089991,163.6405476900036,50709.56618208001 2025-12-05,04:47:45.000,339,11098755,-795,0,1764910064,15171.807326260001,163.71103899000445,50709.594130560006 2025-12-05,04:47:46.000,339,11098805,-795,0,1764910065,15171.800589949991,163.8379233300002,50709.622079040004 2025-12-05,04:47:47.000,339,11098788,-795,0,1764910066,15171.814062569996,163.85907071999827,50709.54522072001 2025-12-05,04:47:48.000,339,11098761,-795,0,1764910067,15171.834271499996,163.89431637000234,50709.49631088001 2025-12-05,04:47:49.000,339,11098721,-795,0,1764910068,15171.854480429996,164.04234810000344,50709.56618208001 2025-12-05,04:47:50.000,339,11098711,-795,0,1764910069,15171.847744120001,164.0987411399983,50709.48932376 2025-12-05,04:47:51.000,339,11098809,-795,0,1764910070,15171.861216739992,164.15513418000046,50709.46836240001 2025-12-05,04:47:52.000,339,11098789,-795,0,1764910071,15171.921843529992,164.22562548000133,50709.44041392 2025-12-05,04:47:53.000,339,11098770,-795,0,1764910072,15171.874689359996,164.331362429999,50709.54522072001 2025-12-05,04:47:54.000,339,11098711,-795,0,1764910073,15171.928579840001,164.33841155999835,50709.475349520006 2025-12-05,04:47:55.000,339,11098793,-795,0,1764910074,15171.928579840001,164.36660808000306,50709.503298 2025-12-05,04:47:56.000,339,11098772,-795,0,1764910075,15171.861216739992,164.40185372999986,50709.46137528 2025-12-05,04:47:57.000,339,11098723,-795,0,1764910076,15171.861216739992,164.38775547000114,50709.48233664 2025-12-05,04:47:58.000,339,11098817,-795,0,1764910077,15171.7669084,164.40185372999986,50709.48233664 2025-12-05,04:47:59.000,339,11098784,-795,0,1764910078,15171.787117330001,164.41595198999858,50709.51028512 2025-12-05,04:48:00.000,339,11098821,-755,0,1764910079,15171.713017919996,164.43005025000457,50709.475349520006 2025-12-05,04:48:01.000,339,11098756,-795,0,1764910080,15171.68607268,164.42300111999793,50709.51727224001 2025-12-05,04:48:02.000,339,11098752,-795,0,1764910081,15171.53787385999,164.4441485100033,50709.573169200004 2025-12-05,04:48:03.000,339,11098801,-795,0,1764910082,15171.43682920999,164.47939416000008,50709.56618208001 2025-12-05,04:48:04.000,339,11098748,-795,0,1764910083,15171.369466109994,164.47234503000072,50709.48932376 2025-12-05,04:48:05.000,339,11098806,-795,0,1764910084,15171.27515776999,164.48644328999944,50709.54522072001 2025-12-05,04:48:06.000,339,11098740,-795,0,1764910085,15171.140431569998,164.5780819799984,50709.60111768 2025-12-05,04:48:07.000,339,11098634,-795,0,1764910086,15171.073068469988,164.51463981000416,50709.58015632 2025-12-05,04:48:08.000,339,11098726,-795,0,1764910087,15170.972023820003,164.63447502000054,50709.67098888 2025-12-05,04:48:09.000,339,11098729,-795,0,1764910088,15170.877715479997,164.66267153999797,50709.643040400006 2025-12-05,04:48:10.000,339,11098797,-795,0,1764910089,15170.817088689997,164.6697206700046,50709.594130560006 2025-12-05,04:48:11.000,339,11098709,-795,0,1764910090,15170.668889870001,164.74726110000483,50709.67098888 2025-12-05,04:48:12.000,339,11098821,-795,0,1764910091,15170.588054150001,164.81775239999843,50709.71291160001 2025-12-05,04:48:13.000,339,11098795,-795,0,1764910092,15170.52742736,164.88119456999993,50709.69893736 2025-12-05,04:48:14.000,339,11098778,-795,0,1764910093,15170.4870095,164.9516858700008,50709.65002752 2025-12-05,04:48:15.000,339,11098791,-795,0,1764910094,15170.36575592,164.99398065000423,50709.71989872 2025-12-05,04:48:16.000,339,11098779,-795,0,1764910095,15170.29839281999,165.09266847000254,50709.65002752 2025-12-05,04:48:17.000,339,11098709,-795,0,1764910096,15170.16366662,165.07857021000382,50709.51727224001 2025-12-05,04:48:18.000,339,11098741,-795,0,1764910097,15170.129985069994,165.2266019400049,50709.65701464 2025-12-05,04:48:19.000,339,11098747,-795,0,1764910098,15170.09630351999,165.31824063000386,50709.67098888 2025-12-05,04:48:20.000,339,11098763,-795,0,1764910099,15169.968313629994,165.3464371500013,50709.62906616 2025-12-05,04:48:21.000,339,11098760,-795,0,1764910100,15169.894214219988,165.4098793200028,50709.70592448 2025-12-05,04:48:22.000,339,11098749,-795,0,1764910101,15169.752751710002,165.4733214900043,50709.70592448 2025-12-05,04:48:23.000,339,11098746,-795,0,1764910102,15169.604552889992,165.5579110500039,50709.77579568 2025-12-05,04:48:24.000,339,11098689,-795,0,1764910103,15169.550662410002,165.64954974000284,50709.677976 2025-12-05,04:48:25.000,339,11098705,-795,0,1764910104,15169.456354069996,165.71299191000435,50709.75483432001 2025-12-05,04:48:26.000,339,11098780,-795,0,1764910105,15169.362045729991,165.76938494999922,50709.71989872 2025-12-05,04:48:27.000,339,11098755,-675,0,1764910106,15169.294682629996,165.79758147000393,50709.677976 2025-12-05,04:48:28.000,339,11098683,-795,0,1764910107,15169.173429049995,165.98085885000182,50709.67098888 2025-12-05,04:48:29.000,339,11098762,-795,0,1764910108,15169.13974749999,165.98790798000118,50709.643040400006 2025-12-05,04:48:30.000,339,11098765,-795,0,1764910109,15169.09932963999,166.05839928000205,50709.677976 2025-12-05,04:48:31.000,339,11098808,-795,0,1764910110,15168.99828498999,166.13593971000228,50709.71291160001 2025-12-05,04:48:32.000,339,11098788,-795,0,1764910111,15168.97807605999,166.17823448999843,50709.71989872 2025-12-05,04:48:33.000,339,11098781,-795,0,1764910112,15168.870295099994,166.3121679600008,50709.58714344001 2025-12-05,04:48:34.000,339,11098773,-795,0,1764910113,15168.809668309994,166.36856100000296,50709.622079040004 2025-12-05,04:48:35.000,339,11098761,-795,0,1764910114,15168.762514139999,166.45315056000254,50709.573169200004 2025-12-05,04:48:36.000,339,11098789,-795,0,1764910115,15168.708623659993,166.48134707999998,50709.58714344001 2025-12-05,04:48:37.000,339,11098765,-795,0,1764910116,15168.661469489998,166.50249446999806,50709.6081048 2025-12-05,04:48:38.000,339,11098794,-795,0,1764910117,15168.627787939993,166.61528055000235,50709.5382336 2025-12-05,04:48:39.000,339,11098770,-795,0,1764910118,15168.567161149993,166.57298576999892,50709.51727224001 2025-12-05,04:48:40.000,339,11098753,-795,0,1764910119,15168.520006979998,166.61528055000235,50709.51028512 2025-12-05,04:48:41.000,339,11098777,-795,0,1764910120,15168.479589119997,166.6434770699998,50709.62906616 2025-12-05,04:48:42.000,339,11098821,-795,0,1764910121,15168.432434950002,166.68577185000322,50709.5382336 2025-12-05,04:48:43.000,339,11098726,-795,0,1764910122,15168.365071849992,166.69282098000258,50709.5382336 2025-12-05,04:48:44.000,339,11098866,-795,0,1764910123,15168.338126609997,166.69987011000194,50709.49631088001 2025-12-05,04:48:45.000,339,11098717,-795,0,1764910124,15168.311181370002,166.72101750000002,50709.58714344001 2025-12-05,04:48:46.000,339,11098802,-795,0,1764910125,15168.216873029996,166.73511575999873,50709.56618208001 2025-12-05,04:48:47.000,339,11098784,-795,0,1764910126,15168.169718860001,166.7562631500041,50709.51727224001 2025-12-05,04:48:48.000,339,11098779,-755,0,1764910127,15168.095619449996,166.8056070599996,50709.573169200004 2025-12-05,04:48:49.000,339,11098730,-795,0,1764910128,15168.034992659996,166.86200010000175,50709.66400176001 2025-12-05,04:48:50.000,339,11098817,-795,0,1764910129,15167.893530149995,166.94658966000134,50709.68496312001 2025-12-05,04:48:51.000,339,11098770,-795,0,1764910130,15167.792485499995,167.0170809600022,50709.65701464 2025-12-05,04:48:52.000,339,11098722,-795,0,1764910131,15167.70491347,167.08757226000307,50709.643040400006 2025-12-05,04:48:53.000,339,11098679,-795,0,1764910132,15167.651022989994,167.18626008000138,50709.6081048 2025-12-05,04:48:54.000,339,11098732,-715,0,1764910133,15167.597132509989,167.33429181000247,50709.6081048 2025-12-05,04:48:55.000,339,11098802,-795,0,1764910134,15167.536505719989,167.55281484000443,50709.58015632 2025-12-05,04:48:56.000,339,11098734,-795,0,1764910135,15167.529769409994,167.71494483000424,50709.63605328001 2025-12-05,04:48:57.000,339,11098735,-795,0,1764910136,15167.516296789989,167.94756611999765,50709.60111768 2025-12-05,04:48:58.000,339,11098736,-795,0,1764910137,15167.549978339994,168.13789263000217,50709.5382336 2025-12-05,04:48:59.000,339,11098807,-795,0,1764910138,15167.583659889999,168.34231739999814,50709.51727224001 2025-12-05,04:49:00.000,339,11098820,-795,0,1764910139,15167.644286679999,168.53969304000202,50709.475349520006 2025-12-05,04:49:01.000,339,11098753,-755,0,1764910140,15167.684704539999,168.7088721600012,50709.405478320004 2025-12-05,04:49:02.000,339,11098772,-795,0,1764910141,15167.73859501999,168.9203460600038,50709.46836240001 2025-12-05,04:49:03.000,339,11098754,-795,0,1764910142,15167.853112289995,169.0542795299989,50709.38451696 2025-12-05,04:49:04.000,339,11098859,-795,0,1764910143,15167.92047538999,169.24460604000342,50709.24477456 2025-12-05,04:49:05.000,339,11098798,-795,0,1764910144,15168.00131110999,169.35739212000044,50709.31464576 2025-12-05,04:49:06.000,339,11098770,-795,0,1764910145,15168.142773619991,169.40673603000323,50709.27272304 2025-12-05,04:49:07.000,339,11098736,-795,0,1764910146,15168.189927790001,169.49837472000218,50709.17490336 2025-12-05,04:49:08.000,339,11098717,-795,0,1764910147,15168.230345650001,169.4772273300041,50709.20983896001 2025-12-05,04:49:09.000,339,11098776,-795,0,1764910148,15168.230345650001,169.51952211000025,50709.153942 2025-12-05,04:49:10.000,339,11098739,-795,0,1764910149,15168.196664099996,169.39968690000387,50709.10503216 2025-12-05,04:49:11.000,339,11098755,-795,0,1764910150,15168.176455169996,169.38558863999788,50709.119006400004 2025-12-05,04:49:12.000,339,11098729,-795,0,1764910151,15168.183191479991,169.33624473000236,50709.139967760006 2025-12-05,04:49:13.000,339,11098785,-795,0,1764910152,15168.122564689991,169.2164095199987,50709.19586472 2025-12-05,04:49:14.000,339,11098792,-795,0,1764910153,15168.055201589996,169.23755691000406,50709.17490336 2025-12-05,04:49:15.000,339,11098783,-715,0,1764910154,15168.014783729996,169.16001648000383,50709.16791624 2025-12-05,04:49:16.000,339,11098771,-795,0,1764910155,15167.94068431999,169.10362344000168,50709.153942 2025-12-05,04:49:17.000,339,11098720,-795,0,1764910156,15167.9272117,169.12477082999976,50709.17490336 2025-12-05,04:49:18.000,339,11098763,-795,0,1764910157,15167.933948009995,169.0824760500036,50709.10503216 2025-12-05,04:49:19.000,339,11098735,-795,0,1764910158,15167.893530149995,169.13886908999848,50709.11201928001 2025-12-05,04:49:20.000,339,11098794,-795,0,1764910159,15167.90700277,169.08952518000297,50709.04214808001 2025-12-05,04:49:21.000,339,11098723,-795,0,1764910160,15167.88005752999,169.0824760500036,50709.0491352 2025-12-05,04:49:22.000,339,11098732,-795,0,1764910161,15167.88679384,169.00493562000338,50709.00721248 2025-12-05,04:49:23.000,339,11098710,-795,0,1764910162,15167.92047538999,169.04723039999953,50709.13298064001 2025-12-05,04:49:24.000,339,11098775,-795,0,1764910163,15167.94068431999,168.87805128000036,50709.07708368 2025-12-05,04:49:25.000,339,11098711,-795,0,1764910164,15167.92047538999,168.89919866999844,50709.091057920006 2025-12-05,04:49:26.000,339,11098751,-795,0,1764910165,15167.933948009995,168.8075599799995,50709.0491352 2025-12-05,04:49:27.000,339,11098828,-795,0,1764910166,15167.88679384,168.70182303000183,50709.04214808001 2025-12-05,04:49:28.000,339,11098787,-795,0,1764910167,15167.873321219995,168.64542998999968,50708.91637992001 2025-12-05,04:49:29.000,339,11098721,-795,0,1764910168,15167.913739079995,168.59608608000417,50708.94432840001 2025-12-05,04:49:30.000,339,11098774,-795,0,1764910169,15167.9272117,168.5890369500048,50708.96528976001 2025-12-05,04:49:31.000,339,11098852,-795,0,1764910170,15167.98110217999,168.5890369500048,50708.95830264 2025-12-05,04:49:32.000,339,11098811,-795,0,1764910171,15167.98110217999,168.5255947800033,50708.972276880006 2025-12-05,04:49:33.000,339,11098795,-795,0,1764910172,15167.954156939995,168.40575956999965,50709.01419960001 2025-12-05,04:49:34.000,339,11098710,-795,0,1764910173,15167.98783849,168.40575956999965,50708.923367040006 2025-12-05,04:49:35.000,339,11098705,-795,0,1764910174,15168.014783729996,168.38461218000157,50708.923367040006 2025-12-05,04:49:36.000,339,11098797,-795,0,1764910175,15168.02152003999,168.32117001000006,50708.902405680004 2025-12-05,04:49:37.000,339,11098675,-795,0,1764910176,15168.075410519996,168.28592436000326,50708.91637992001 2025-12-05,04:49:38.000,339,11098746,-795,0,1764910177,15168.102355759991,168.20838393000304,50708.86747008 2025-12-05,04:49:39.000,339,11098745,-795,0,1764910178,15168.102355759991,168.15904002000025,50708.94432840001 2025-12-05,04:49:40.000,339,11098764,-795,0,1764910179,15168.082146829991,168.1026469799981,50708.88144432 2025-12-05,04:49:41.000,339,11098694,-795,0,1764910180,15168.10909207,168.06035220000194,50709.00022536 2025-12-05,04:49:42.000,339,11098641,-795,0,1764910181,15168.149509930001,168.0321556800045,50708.88144432 2025-12-05,04:49:43.000,339,11098705,-795,0,1764910182,15168.169718860001,168.04625394000323,50708.81856024 2025-12-05,04:49:44.000,339,11098788,-795,0,1764910183,15168.189927790001,168.05330307000258,50708.89541856001 2025-12-05,04:49:45.000,339,11098692,-795,0,1764910184,15168.270763510001,168.08149959000002,50708.83253448 2025-12-05,04:49:46.000,339,11098729,-795,0,1764910185,15168.304445059992,168.06035220000194,50708.734714800004 2025-12-05,04:49:47.000,339,11098733,-795,0,1764910186,15168.371808160002,168.08149959000002,50708.79061176 2025-12-05,04:49:48.000,339,11098709,-795,0,1764910187,15168.459380189997,168.1026469799981,50708.76266328 2025-12-05,04:49:49.000,339,11098714,-795,0,1764910188,15168.540215909998,168.05330307000258,50708.783624640004 2025-12-05,04:49:50.000,339,11098762,-795,0,1764910189,15168.607579009993,168.0321556800045,50708.74170192 2025-12-05,04:49:51.000,339,11098765,-795,0,1764910190,15168.580633769998,168.0039591599998,50708.67881784001 2025-12-05,04:49:52.000,339,11098728,-795,0,1764910191,15168.627787939993,167.9052713400015,50708.6997792 2025-12-05,04:49:53.000,339,11098729,-795,0,1764910192,15168.674942109988,167.8841239500034,50708.67183072 2025-12-05,04:49:54.000,339,11098760,-795,0,1764910193,15168.701887349998,167.77838699999847,50708.65086936 2025-12-05,04:49:55.000,339,11098696,-795,0,1764910194,15168.695151039989,167.66560092000145,50708.69279208 2025-12-05,04:49:56.000,339,11098695,-795,0,1764910195,15168.668205799993,167.58806049000123,50708.72772768001 2025-12-05,04:49:57.000,339,11098713,-795,0,1764910196,15168.647996869993,167.56691310000315,50708.755676160006 2025-12-05,04:49:58.000,339,11098748,-795,0,1764910197,15168.614315319988,167.45412701999885,50708.69279208 2025-12-05,04:49:59.000,339,11098773,-795,0,1764910198,15168.553688530003,167.40478311000334,50708.67881784001 2025-12-05,04:50:00.000,339,11098660,-795,0,1764910199,15168.540215909998,167.36953745999926,50708.783624640004 2025-12-05,04:50:01.000,339,11098733,-795,0,1764910200,15168.479589119997,167.27084964000096,50708.8395216 2025-12-05,04:50:02.000,339,11098702,-715,0,1764910201,15168.439171259997,167.25675138000224,50708.82554736001 2025-12-05,04:50:03.000,339,11098746,-795,0,1764910202,15168.378544469997,167.25675138000224,50708.79759888001 2025-12-05,04:50:04.000,339,11098687,-795,0,1764910203,15168.365071849992,167.22150572999817,50708.79759888001 2025-12-05,04:50:05.000,339,11098756,-795,0,1764910204,15168.331390300002,167.22150572999817,50708.79759888001 2025-12-05,04:50:06.000,339,11098704,-795,0,1764910205,15168.358335539997,167.24970225000288,50708.77663752001 2025-12-05,04:50:07.000,339,11098645,-795,0,1764910206,15168.304445059992,167.27084964000096,50708.853495840005 2025-12-05,04:50:08.000,339,11098708,-795,0,1764910207,15168.270763510001,167.29199702999904,50708.83253448 2025-12-05,04:50:09.000,339,11098792,-795,0,1764910208,15168.324653989992,167.24265312000352,50708.88144432 2025-12-05,04:50:10.000,339,11098776,-795,0,1764910209,15168.338126609997,167.28494789999968,50708.91637992001 2025-12-05,04:50:11.000,339,11098696,-795,0,1764910210,15168.344862919992,167.3272426800031,50708.88144432 2025-12-05,04:50:12.000,339,11098798,-795,0,1764910211,15168.385280779992,167.28494789999968,50708.86747008 2025-12-05,04:50:13.000,339,11098638,-795,0,1764910212,15168.392017090002,167.33429181000247,50708.94432840001 2025-12-05,04:50:14.000,339,11098764,-795,0,1764910213,15168.425698639992,167.3483900700012,50708.902405680004 2025-12-05,04:50:15.000,339,11098771,-795,0,1764910214,15168.418962329997,167.33429181000247,50708.89541856001 2025-12-05,04:50:16.000,339,11098687,-795,0,1764910215,15168.398753399997,167.36953745999926,50708.81157312 2025-12-05,04:50:17.000,339,11098669,-795,0,1764910216,15168.378544469997,167.35543920000055,50708.89541856001 2025-12-05,04:50:18.000,339,11098737,-795,0,1764910217,15168.412226020002,167.4118322400027,50708.853495840005 2025-12-05,04:50:19.000,339,11098764,-755,0,1764910218,15168.452643880002,167.41888137000205,50708.923367040006 2025-12-05,04:50:20.000,339,11098706,-795,0,1764910219,15168.452643880002,167.43297963000077,50708.82554736001 2025-12-05,04:50:21.000,339,11098768,-795,0,1764910220,15168.486325429993,167.41888137000205,50708.81856024 2025-12-05,04:50:22.000,339,11098745,-795,0,1764910221,15168.546952219993,167.4259305000014,50708.77663752001 2025-12-05,04:50:23.000,339,11098782,-795,0,1764910222,15168.513270670002,167.44002876000013,50708.74170192 2025-12-05,04:50:24.000,339,11098767,-795,0,1764910223,15168.472852810002,167.40478311000334,50708.734714800004 2025-12-05,04:50:25.000,339,11098688,-795,0,1764910224,15168.506534359993,167.38363571999798,50708.77663752001 2025-12-05,04:50:26.000,339,11098811,-795,0,1764910225,15168.459380189997,167.39068485000462,50708.76266328 2025-12-05,04:50:27.000,339,11098729,-795,0,1764910226,15168.412226020002,167.37658658999862,50708.755676160006 2025-12-05,04:50:28.000,339,11098700,-795,0,1764910227,15168.418962329997,167.35543920000055,50708.734714800004 2025-12-05,04:50:29.000,339,11098800,-795,0,1764910228,15168.392017090002,167.33429181000247,50708.804586000006 2025-12-05,04:50:30.000,339,11098704,-795,0,1764910229,15168.358335539997,167.30609528999776,50708.81157312 2025-12-05,04:50:31.000,339,11098658,-795,0,1764910230,15168.304445059992,167.34134094000183,50708.804586000006 2025-12-05,04:50:32.000,339,11098682,-795,0,1764910231,15168.290972440001,167.35543920000055,50708.8395216 2025-12-05,04:50:33.000,339,11098699,-795,0,1764910232,15168.270763510001,167.39773398000398,50708.804586000006 2025-12-05,04:50:34.000,339,11098784,-795,0,1764910233,15168.162982549991,167.4752744100042,50708.7696504 2025-12-05,04:50:35.000,339,11098793,-795,0,1764910234,15168.115828379996,167.49642180000228,50708.79759888001 2025-12-05,04:50:36.000,339,11098819,-795,0,1764910235,15168.082146829991,167.5457657099978,50708.76266328 2025-12-05,04:50:37.000,339,11098756,-715,0,1764910236,15168.04846528,167.58101136000187,50708.853495840005 2025-12-05,04:50:38.000,339,11098692,-795,0,1764910237,15168.082146829991,167.67969918000017,50708.81856024 2025-12-05,04:50:39.000,339,11098756,-795,0,1764910238,15168.04172896999,167.68674830999953,50708.8395216 2025-12-05,04:50:40.000,339,11098761,-795,0,1764910239,15167.994574799995,167.76428873999976,50708.79759888001 2025-12-05,04:50:41.000,339,11098739,-795,0,1764910240,15168.02825635,167.79248526000447,50708.86747008 2025-12-05,04:50:42.000,339,11098729,-795,0,1764910241,15167.98783849,167.77133786999912,50708.86747008 2025-12-05,04:50:43.000,339,11098697,-795,0,1764910242,15167.98783849,167.79953439000383,50708.89541856001 2025-12-05,04:50:44.000,339,11098742,-795,0,1764910243,15167.974365869995,167.77838699999847,50708.88843144 2025-12-05,04:50:45.000,339,11098718,-795,0,1764910244,15167.88679384,167.7219939600036,50708.89541856001 2025-12-05,04:50:46.000,339,11098771,-795,0,1764910245,15167.88005752999,167.72904309000296,50708.96528976001 2025-12-05,04:50:47.000,339,11098682,-795,0,1764910246,15167.83963966999,167.70084656999825,50708.93734128 2025-12-05,04:50:48.000,339,11098747,-795,0,1764910247,15167.86658491,167.65150266000273,50708.89541856001 2025-12-05,04:50:49.000,339,11098703,-795,0,1764910248,15167.84637598,167.63740440000402,50708.88144432 2025-12-05,04:50:50.000,339,11098760,-795,0,1764910249,15167.893530149995,167.61625700999866,50708.951315520004 2025-12-05,04:50:51.000,339,11098714,-795,0,1764910250,15167.80595812,167.6092078799993,50708.96528976001 2025-12-05,04:50:52.000,339,11098742,-795,0,1764910251,15167.78574919,167.56691310000315,50708.923367040006 2025-12-05,04:50:53.000,339,11098733,-795,0,1764910252,15167.7251224,167.5739622300025,50708.9093928 2025-12-05,04:50:54.000,339,11098750,-795,0,1764910253,15167.71838608999,167.58806049000123,50708.91637992001 2025-12-05,04:50:55.000,339,11098715,-795,0,1764910254,15167.71838608999,167.48232354000356,50708.9093928 2025-12-05,04:50:56.000,339,11098801,-795,0,1764910255,15167.65775929999,167.52461831999972,50708.951315520004 2025-12-05,04:50:57.000,339,11098709,-795,0,1764910256,15167.65775929999,167.510520060001,50708.9093928 2025-12-05,04:50:58.000,339,11098780,-795,0,1764910257,15167.65775929999,167.53166744999908,50708.88843144 2025-12-05,04:50:59.000,339,11098797,-795,0,1764910258,15167.651022989994,167.58101136000187,50708.87445720001 2025-12-05,04:51:00.000,339,11098773,-795,0,1764910259,15167.684704539999,167.5739622300025,50708.86048296 2025-12-05,04:51:01.000,339,11098648,-795,0,1764910260,15167.69817715999,167.58806049000123,50708.79759888001 2025-12-05,04:51:02.000,339,11098754,-795,0,1764910261,15167.75880394999,167.58806049000123,50708.77663752001 2025-12-05,04:51:03.000,339,11098834,-795,0,1764910262,15167.73859501999,167.62330613999802,50708.7696504 2025-12-05,04:51:04.000,339,11098758,-795,0,1764910263,15167.792485499995,167.59510962000058,50708.72074056 2025-12-05,04:51:05.000,339,11098806,-795,0,1764910264,15167.85984859999,167.56691310000315,50708.67183072 2025-12-05,04:51:06.000,339,11098722,-795,0,1764910265,15167.94068431999,167.58806049000123,50708.6648436 2025-12-05,04:51:07.000,339,11098814,-795,0,1764910266,15168.034992659996,167.61625700999866,50708.6997792 2025-12-05,04:51:08.000,339,11098712,-795,0,1764910267,15168.06193789999,167.56691310000315,50708.67881784001 2025-12-05,04:51:09.000,339,11098770,-795,0,1764910268,15168.142773619991,167.53871657999844,50708.65086936 2025-12-05,04:51:10.000,339,11098830,-795,0,1764910269,15168.216873029996,167.5457657099978,50708.5949724 2025-12-05,04:51:11.000,339,11098761,-795,0,1764910270,15168.210136720001,167.5739622300025,50708.72772768001 2025-12-05,04:51:12.000,339,11098720,-795,0,1764910271,15168.243818269992,167.56691310000315,50708.734714800004 2025-12-05,04:51:13.000,339,11098773,-795,0,1764910272,15168.284236129992,167.53871657999844,50708.6997792 2025-12-05,04:51:14.000,339,11098779,-795,0,1764910273,15168.297708749997,167.49642180000228,50708.64388224 2025-12-05,04:51:15.000,339,11098762,-795,0,1764910274,15168.284236129992,167.51756919000036,50708.62292088 2025-12-05,04:51:16.000,339,11098791,-795,0,1764910275,15168.338126609997,167.51756919000036,50708.65785648001 2025-12-05,04:51:17.000,339,11098741,-795,0,1764910276,15168.324653989992,167.55281484000443,50708.6997792 2025-12-05,04:51:18.000,339,11098746,-795,0,1764910277,15168.358335539997,167.59510962000058,50708.64388224 2025-12-05,04:51:19.000,339,11098708,-795,0,1764910278,15168.270763510001,167.59510962000058,50708.62990800001 2025-12-05,04:51:20.000,339,11098790,-795,0,1764910279,15168.297708749997,167.6585517900021,50708.6648436 2025-12-05,04:51:21.000,339,11098797,-795,0,1764910280,15168.257290889997,167.73609222000232,50708.60894664001 2025-12-05,04:51:22.000,339,11098751,-795,0,1764910281,15168.250554580001,167.81363265000255,50708.62292088 2025-12-05,04:51:23.000,339,11098748,-795,0,1764910282,15168.243818269992,167.9052713400015,50708.60195952 2025-12-05,04:51:24.000,339,11098764,-795,0,1764910283,15168.216873029996,167.95461525000428,50708.54606256 2025-12-05,04:51:25.000,339,11098743,-795,0,1764910284,15168.243818269992,167.98986090000108,50708.57401104 2025-12-05,04:51:26.000,339,11098735,-795,0,1764910285,15168.284236129992,168.03920481000387,50708.60894664001 2025-12-05,04:51:27.000,339,11098748,-795,0,1764910286,15168.284236129992,168.13789263000217,50708.57401104 2025-12-05,04:51:28.000,339,11098776,-795,0,1764910287,15168.237081959996,168.15904002000025,50708.567023920004 2025-12-05,04:51:29.000,339,11098824,-795,0,1764910288,15168.338126609997,168.20133480000368,50708.55304968 2025-12-05,04:51:30.000,339,11098714,-795,0,1764910289,15168.297708749997,168.2647769699979,50708.48317848 2025-12-05,04:51:31.000,339,11098716,-795,0,1764910290,15168.311181370002,168.24362957999983,50708.51112696001 2025-12-05,04:51:32.000,339,11098851,-795,0,1764910291,15168.331390300002,168.2788752300039,50708.51112696001 2025-12-05,04:51:33.000,339,11098744,-795,0,1764910292,15168.297708749997,168.22953132000112,50708.53208832 2025-12-05,04:51:34.000,339,11098687,-795,0,1764910293,15168.338126609997,168.20133480000368,50708.44125576001 2025-12-05,04:51:35.000,339,11098763,-795,0,1764910294,15168.324653989992,168.1660891499996,50708.5949724 2025-12-05,04:51:36.000,339,11098828,-795,0,1764910295,15168.324653989992,168.07445046000066,50708.49715272 2025-12-05,04:51:37.000,339,11098734,-795,0,1764910296,15168.277499819997,167.96166438000364,50708.53208832 2025-12-05,04:51:38.000,339,11098778,-795,0,1764910297,15168.223609339992,167.8841239500034,50708.5251012 2025-12-05,04:51:39.000,339,11098823,-795,0,1764910298,15168.142773619991,167.77838699999847,50708.615933760004 2025-12-05,04:51:40.000,339,11098839,-795,0,1764910299,15168.156246239996,167.70084656999825,50708.62990800001 2025-12-05,04:51:41.000,339,11098716,-795,0,1764910300,15168.06193789999,167.59510962000058,50708.56003680001 2025-12-05,04:51:42.000,339,11098793,-795,0,1764910301,15168.02825635,167.5457657099978,50708.49016560001 2025-12-05,04:51:43.000,339,11098751,-795,0,1764910302,15168.04172896999,167.44002876000013,50708.518114080005 2025-12-05,04:51:44.000,339,11098748,-795,0,1764910303,15168.04846528,167.39068485000462,50708.51112696001 2025-12-05,04:51:45.000,339,11098792,-795,0,1764910304,15168.082146829991,167.28494789999968,50708.56003680001 2025-12-05,04:51:46.000,339,11098751,-795,0,1764910305,15168.055201589996,167.28494789999968,50708.56003680001 2025-12-05,04:51:47.000,339,11098810,-795,0,1764910306,15168.082146829991,167.2003583400001,50708.5251012 2025-12-05,04:51:48.000,339,11098748,-795,0,1764910307,15168.136037309996,167.12986703999923,50708.47619136 2025-12-05,04:51:49.000,339,11098798,-795,0,1764910308,15168.142773619991,167.10871965000115,50708.47619136 2025-12-05,04:51:50.000,339,11098752,-795,0,1764910309,15168.169718860001,167.14396529999794,50708.47619136 2025-12-05,04:51:51.000,339,11098692,-795,0,1764910310,15168.136037309996,167.13691616999859,50708.46221712001 2025-12-05,04:51:52.000,339,11098703,-795,0,1764910311,15168.169718860001,167.1157687800005,50708.49715272 2025-12-05,04:51:53.000,339,11098834,-795,0,1764910312,15168.210136720001,167.1157687800005,50708.40632016 2025-12-05,04:51:54.000,339,11098716,-795,0,1764910313,15168.095619449996,167.14396529999794,50708.53907544001 2025-12-05,04:51:55.000,339,11098747,-795,0,1764910314,15168.115828379996,167.17216182000266,50708.48317848 2025-12-05,04:51:56.000,339,11098815,-795,0,1764910315,15168.06193789999,167.19330921000073,50708.48317848 2025-12-05,04:51:57.000,339,11098844,-795,0,1764910316,15168.014783729996,167.24970225000288,50708.49715272 2025-12-05,04:51:58.000,339,11098745,-795,0,1764910317,15168.04172896999,167.2990461599984,50708.53907544001 2025-12-05,04:51:59.000,339,11098720,-795,0,1764910318,15167.98783849,167.37658658999862,50708.53208832 2025-12-05,04:52:00.000,339,11098791,-795,0,1764910319,15168.02825635,167.39773398000398,50708.6997792 2025-12-05,04:52:01.000,339,11098666,-795,0,1764910320,15167.96089324999,167.4752744100042,50708.62292088 2025-12-05,04:52:02.000,339,11098834,-795,0,1764910321,15167.92047538999,167.53871657999844,50708.518114080005 2025-12-05,04:52:03.000,339,11098727,-795,0,1764910322,15167.9272117,167.58806049000123,50708.50413984 2025-12-05,04:52:04.000,339,11098758,-795,0,1764910323,15167.994574799995,167.72904309000296,50708.567023920004 2025-12-05,04:52:05.000,339,11098788,-795,0,1764910324,15168.04846528,167.72904309000296,50708.53907544001 2025-12-05,04:52:06.000,339,11098704,-795,0,1764910325,15168.075410519996,167.81363265000255,50708.60195952 2025-12-05,04:52:07.000,339,11098717,-795,0,1764910326,15168.169718860001,167.8065835200032,50708.49715272 2025-12-05,04:52:08.000,339,11098719,-795,0,1764910327,15168.169718860001,167.8841239500034,50708.56003680001 2025-12-05,04:52:09.000,339,11098781,-795,0,1764910328,15168.196664099996,167.8700256900047,50708.53907544001 2025-12-05,04:52:10.000,339,11098784,-795,0,1764910329,15168.250554580001,167.86297655999806,50708.58099816001 2025-12-05,04:52:11.000,339,11098814,-795,0,1764910330,15168.277499819997,167.79953439000383,50708.5949724 2025-12-05,04:52:12.000,339,11098682,-795,0,1764910331,15168.264027199992,167.77133786999912,50708.58099816001 2025-12-05,04:52:13.000,339,11098742,-795,0,1764910332,15168.250554580001,167.72904309000296,50708.62990800001 2025-12-05,04:52:14.000,339,11098740,-795,0,1764910333,15168.270763510001,167.63035527000466,50708.636895120006 2025-12-05,04:52:15.000,339,11098735,-795,0,1764910334,15168.183191479991,167.5739622300025,50708.62990800001 2025-12-05,04:52:16.000,339,11098782,-795,0,1764910335,15168.162982549991,167.49642180000228,50708.64388224 2025-12-05,04:52:17.000,339,11098724,-795,0,1764910336,15168.122564689991,167.4259305000014,50708.72074056 2025-12-05,04:52:18.000,339,11098811,-795,0,1764910337,15168.075410519996,167.38363571999798,50708.6997792 2025-12-05,04:52:19.000,339,11098745,-715,0,1764910338,15168.014783729996,167.32019355000375,50708.67881784001 2025-12-05,04:52:20.000,339,11098771,-795,0,1764910339,15167.974365869995,167.24970225000288,50708.6997792 2025-12-05,04:52:21.000,339,11098815,-795,0,1764910340,15167.9272117,167.2990461599984,50708.79759888001 2025-12-05,04:52:22.000,339,11098709,-795,0,1764910341,15167.88679384,167.27084964000096,50708.74868904001 2025-12-05,04:52:23.000,339,11098767,-795,0,1764910342,15167.86658491,167.27084964000096,50708.7696504 2025-12-05,04:52:24.000,339,11098756,-795,0,1764910343,15167.9272117,167.32019355000375,50708.82554736001 2025-12-05,04:52:25.000,339,11098838,-795,0,1764910344,15167.85984859999,167.2638005100016,50708.74868904001 2025-12-05,04:52:26.000,339,11098737,-795,0,1764910345,15167.812694429995,167.3483900700012,50708.734714800004 2025-12-05,04:52:27.000,339,11098794,-795,0,1764910346,15167.832903359995,167.36953745999926,50708.79061176 2025-12-05,04:52:28.000,339,11098731,-795,0,1764910347,15167.84637598,167.39773398000398,50708.79759888001 2025-12-05,04:52:29.000,339,11098732,-795,0,1764910348,15167.80595812,167.39773398000398,50708.86747008 2025-12-05,04:52:30.000,339,11098781,-795,0,1764910349,15167.78574919,167.40478311000334,50708.84650872001 2025-12-05,04:52:31.000,339,11098787,-795,0,1764910350,15167.772276569995,167.51756919000036,50708.804586000006 2025-12-05,04:52:32.000,339,11098743,-795,0,1764910351,15167.77901287999,167.52461831999972,50708.83253448 2025-12-05,04:52:33.000,339,11098829,-795,0,1764910352,15167.792485499995,167.66560092000145,50708.84650872001 2025-12-05,04:52:34.000,339,11098756,-795,0,1764910353,15167.73859501999,167.64445353000337,50708.83253448 2025-12-05,04:52:35.000,339,11098790,-795,0,1764910354,15167.73859501999,167.6726500500008,50708.804586000006 2025-12-05,04:52:36.000,339,11098697,-795,0,1764910355,15167.752067639994,167.6585517900021,50708.81157312 2025-12-05,04:52:37.000,339,11098779,-795,0,1764910356,15167.73859501999,167.70789570000488,50708.83253448 2025-12-05,04:52:38.000,339,11098764,-795,0,1764910357,15167.7251224,167.81363265000255,50708.853495840005 2025-12-05,04:52:39.000,339,11098709,-795,0,1764910358,15167.752067639994,167.84182916999998,50708.81157312 2025-12-05,04:52:40.000,339,11098843,-795,0,1764910359,15167.75880394999,167.84887829999934,50708.7696504 2025-12-05,04:52:41.000,339,11098847,-795,0,1764910360,15167.792485499995,167.86297655999806,50708.783624640004 2025-12-05,04:52:42.000,339,11098761,-795,0,1764910361,15167.77901287999,167.89822221000213,50708.7696504 2025-12-05,04:52:43.000,339,11098779,-795,0,1764910362,15167.77901287999,167.8841239500034,50708.70676632001 2025-12-05,04:52:44.000,339,11098732,-795,0,1764910363,15167.73859501999,167.9052713400015,50708.6997792 2025-12-05,04:52:45.000,339,11098767,-795,0,1764910364,15167.71838608999,167.91232047000085,50708.685804960005 2025-12-05,04:52:46.000,339,11098764,-795,0,1764910365,15167.752067639994,167.86297655999806,50708.6997792 2025-12-05,04:52:47.000,339,11098756,-795,0,1764910366,15167.70491347,167.8559274299987,50708.71375344 2025-12-05,04:52:48.000,339,11098779,-795,0,1764910367,15167.71838608999,167.81363265000255,50708.734714800004 2025-12-05,04:52:49.000,339,11098723,-795,0,1764910368,15167.691440849994,167.77838699999847,50708.72772768001 2025-12-05,04:52:50.000,339,11098808,-795,0,1764910369,15167.70491347,167.71494483000424,50708.74170192 2025-12-05,04:52:51.000,339,11098764,-795,0,1764910370,15167.691440849994,167.6937974399989,50708.69279208 2025-12-05,04:52:52.000,339,11098803,-795,0,1764910371,15167.651022989994,167.68674830999953,50708.734714800004 2025-12-05,04:52:53.000,339,11098759,-795,0,1764910372,15167.651022989994,167.6937974399989,50708.71375344 2025-12-05,04:52:54.000,339,11098772,-795,0,1764910373,15167.644286679999,167.67969918000017,50708.74170192 2025-12-05,04:52:55.000,339,11098771,-795,0,1764910374,15167.61734143999,167.67969918000017,50708.6997792 2025-12-05,04:52:56.000,339,11098785,-795,0,1764910375,15167.549978339994,167.63740440000402,50708.755676160006 2025-12-05,04:52:57.000,339,11098693,-795,0,1764910376,15167.563450959999,167.63035527000466,50708.7696504 2025-12-05,04:52:58.000,339,11098786,-795,0,1764910377,15167.516296789989,167.61625700999866,50708.72074056 2025-12-05,04:52:59.000,339,11098803,-795,0,1764910378,15167.482615239998,167.62330613999802,50708.70676632001 2025-12-05,04:53:00.000,339,11098704,-795,0,1764910379,15167.543242029999,167.63740440000402,50708.685804960005 2025-12-05,04:53:01.000,339,11098791,-795,0,1764910380,15167.543242029999,167.71494483000424,50708.69279208 2025-12-05,04:53:02.000,339,11098774,-795,0,1764910381,15167.509560479994,167.75019048000104,50708.636895120006 2025-12-05,04:53:03.000,339,11098739,-795,0,1764910382,15167.556714649989,167.79248526000447,50708.62292088 2025-12-05,04:53:04.000,339,11098792,-795,0,1764910383,15167.590396199994,167.83478004000062,50708.67183072 2025-12-05,04:53:05.000,339,11098792,-795,0,1764910384,15167.583659889999,167.89117308000277,50708.57401104 2025-12-05,04:53:06.000,339,11098708,-795,0,1764910385,15167.603868819999,167.91232047000085,50708.60195952 2025-12-05,04:53:07.000,339,11098724,-795,0,1764910386,15167.664495609999,167.96166438000364,50708.60195952 2025-12-05,04:53:08.000,339,11098784,-795,0,1764910387,15167.664495609999,167.98281177000172,50708.636895120006 2025-12-05,04:53:09.000,339,11098838,-795,0,1764910388,15167.71838608999,168.08149959000002,50708.5949724 2025-12-05,04:53:10.000,339,11098750,-795,0,1764910389,15167.752067639994,168.1026469799981,50708.6648436 2025-12-05,04:53:11.000,339,11098777,-795,0,1764910390,15167.76554026,168.08149959000002,50708.64388224 2025-12-05,04:53:12.000,339,11098819,-795,0,1764910391,15167.792485499995,168.1308435000028,50708.58099816001 2025-12-05,04:53:13.000,339,11098718,-795,0,1764910392,15167.75880394999,168.15904002000025,50708.60195952 2025-12-05,04:53:14.000,339,11098742,-795,0,1764910393,15167.78574919,168.18018740999833,50708.5949724 2025-12-05,04:53:15.000,339,11098795,-795,0,1764910394,15167.75880394999,168.18723653999768,50708.53907544001 2025-12-05,04:53:16.000,339,11098799,-795,0,1764910395,15167.792485499995,168.1660891499996,50708.54606256 2025-12-05,04:53:17.000,339,11098830,-795,0,1764910396,15167.80595812,168.1519908900009,50708.49715272 2025-12-05,04:53:18.000,339,11098721,-795,0,1764910397,15167.873321219995,168.18723653999768,50708.567023920004 2025-12-05,04:53:19.000,339,11098796,-795,0,1764910398,15167.832903359995,168.20838393000304,50708.587985280006 2025-12-05,04:53:20.000,339,11098738,-795,0,1764910399,15167.853112289995,168.13789263000217,50708.49715272 2025-12-05,04:53:21.000,339,11098820,-795,0,1764910400,15167.853112289995,168.14494176000153,50708.58099816001 2025-12-05,04:53:22.000,339,11098812,-795,0,1764910401,15167.84637598,168.1308435000028,50708.54606256 2025-12-05,04:53:23.000,339,11098830,-795,0,1764910402,15167.88679384,168.0321556800045,50708.55304968 2025-12-05,04:53:24.000,339,11098808,-795,0,1764910403,15167.90026645999,167.99691003000044,50708.57401104 2025-12-05,04:53:25.000,339,11098738,-795,0,1764910404,15167.86658491,167.96166438000364,50708.58099816001 2025-12-05,04:53:26.000,339,11098768,-795,0,1764910405,15167.85984859999,167.8065835200032,50708.55304968 2025-12-05,04:53:27.000,339,11098752,-795,0,1764910406,15167.81943073999,167.75019048000104,50708.518114080005 2025-12-05,04:53:28.000,339,11098722,-795,0,1764910407,15167.832903359995,167.66560092000145,50708.469204240006 2025-12-05,04:53:29.000,339,11098777,-795,0,1764910408,15167.812694429995,167.61625700999866,50708.55304968 2025-12-05,04:53:30.000,339,11098747,-795,0,1764910409,15167.792485499995,167.50347093000164,50708.53907544001 2025-12-05,04:53:31.000,339,11098805,-795,0,1764910410,15167.80595812,167.41888137000205,50708.53907544001 2025-12-05,04:53:32.000,339,11098766,-795,0,1764910411,15167.82616705,167.3272426800031,50708.54606256 2025-12-05,04:53:33.000,339,11098749,-795,0,1764910412,15167.832903359995,167.30609528999776,50708.55304968 2025-12-05,04:53:34.000,339,11098799,-795,0,1764910413,15167.82616705,167.24265312000352,50708.567023920004 2025-12-05,04:53:35.000,339,11098767,-795,0,1764910414,15167.82616705,167.24970225000288,50708.60195952 2025-12-05,04:53:36.000,339,11098809,-795,0,1764910415,15167.873321219995,167.23560399000417,50708.55304968 2025-12-05,04:53:37.000,339,11098806,-795,0,1764910416,15167.83963966999,167.19330921000073,50708.62292088 2025-12-05,04:53:38.000,339,11098731,-795,0,1764910417,15167.85984859999,167.13691616999859,50708.57401104 2025-12-05,04:53:39.000,339,11098787,-795,0,1764910418,15167.832903359995,167.1157687800005,50708.56003680001 2025-12-05,04:53:40.000,339,11098686,-795,0,1764910419,15167.88005752999,167.10871965000115,50708.57401104 2025-12-05,04:53:41.000,339,11098711,-795,0,1764910420,15167.90700277,167.06642486999772,50708.54606256 2025-12-05,04:53:42.000,339,11098828,-795,0,1764910421,15167.94742063,167.052326609999,50708.53208832 2025-12-05,04:53:43.000,339,11098727,-795,0,1764910422,15167.94742063,167.04527747999964,50708.60195952 2025-12-05,04:53:44.000,339,11098796,-795,0,1764910423,15167.933948009995,167.0170809600022,50708.615933760004 2025-12-05,04:53:45.000,339,11098848,-795,0,1764910424,15167.96762956,166.9536387900007,50708.65785648001 2025-12-05,04:53:46.000,339,11098854,-795,0,1764910425,15167.96089324999,166.97478617999877,50708.60894664001 2025-12-05,04:53:47.000,339,11098732,-795,0,1764910426,15167.98783849,166.9536387900007,50708.62292088 2025-12-05,04:53:48.000,339,11098674,-795,0,1764910427,15168.00131110999,166.94658966000134,50708.615933760004 2025-12-05,04:53:49.000,339,11098852,-595,0,1764910428,15168.04846528,166.99593357000413,50708.55304968 2025-12-05,04:53:50.000,339,11098736,-795,0,1764910429,15168.06193789999,166.96068792000005,50708.60195952 2025-12-05,04:53:51.000,339,11098720,-795,0,1764910430,15168.075410519996,167.04527747999964,50708.60894664001 2025-12-05,04:53:52.000,339,11098777,-795,0,1764910431,15168.102355759991,167.03822835000028,50708.60894664001 2025-12-05,04:53:53.000,339,11098749,-795,0,1764910432,15168.136037309996,167.03822835000028,50708.567023920004 2025-12-05,04:53:54.000,339,11098734,-755,0,1764910433,15168.169718860001,167.052326609999,50708.636895120006 2025-12-05,04:53:55.000,339,11098737,-795,0,1764910434,15168.189927790001,167.07347400000435,50708.587985280006 2025-12-05,04:53:56.000,339,11098696,-795,0,1764910435,15168.115828379996,167.01003183000284,50708.48317848 2025-12-05,04:53:57.000,339,11098694,-795,0,1764910436,15168.122564689991,167.052326609999,50708.51112696001 2025-12-05,04:53:58.000,339,11098792,-795,0,1764910437,15168.149509930001,167.06642486999772,50708.5251012 2025-12-05,04:53:59.000,339,11098823,-795,0,1764910438,15168.055201589996,167.04527747999964,50708.57401104 2025-12-05,04:54:00.000,339,11098740,-795,0,1764910439,15168.00804742,166.96068792000005,50708.5251012 2025-12-05,04:54:01.000,339,11098801,-795,0,1764910440,15167.9272117,167.00298270000349,50708.469204240006 2025-12-05,04:54:02.000,339,11098784,-795,0,1764910441,15167.90700277,166.99593357000413,50708.49016560001 2025-12-05,04:54:03.000,339,11098721,-795,0,1764910442,15167.81943073999,167.01003183000284,50708.44125576001 2025-12-05,04:54:04.000,339,11098771,-795,0,1764910443,15167.77901287999,167.02413009000156,50708.420294400006 2025-12-05,04:54:05.000,339,11098773,-795,0,1764910444,15167.7251224,167.02413009000156,50708.518114080005 2025-12-05,04:54:06.000,339,11098706,-635,0,1764910445,15167.65775929999,166.99593357000413,50708.448242880004 2025-12-05,04:54:07.000,339,11098771,-795,0,1764910446,15167.65775929999,167.02413009000156,50708.49016560001 2025-12-05,04:54:08.000,339,11098812,-795,0,1764910447,15167.576923579989,167.00298270000349,50708.469204240006 2025-12-05,04:54:09.000,339,11098747,-795,0,1764910448,15167.590396199994,167.04527747999964,50708.47619136 2025-12-05,04:54:10.000,339,11098740,-795,0,1764910449,15167.523033099998,167.05937573999836,50708.51112696001 2025-12-05,04:54:11.000,339,11098810,-795,0,1764910450,15167.462406309998,167.03117922000092,50708.49715272 2025-12-05,04:54:12.000,339,11098806,-795,0,1764910451,15167.381570589998,167.06642486999772,50708.518114080005 2025-12-05,04:54:13.000,339,11098767,-795,0,1764910452,15167.368097969993,167.1016705200018,50708.53208832 2025-12-05,04:54:14.000,339,11098800,-795,0,1764910453,15167.287262249993,167.0170809600022,50708.54606256 2025-12-05,04:54:15.000,339,11098768,-795,0,1764910454,15167.267053319993,167.03117922000092,50708.587985280006 2025-12-05,04:54:16.000,339,11098785,-795,0,1764910455,15167.172744980002,166.97478617999877,50708.51112696001 2025-12-05,04:54:17.000,339,11098788,-755,0,1764910456,15167.105381879992,167.03117922000092,50708.48317848 2025-12-05,04:54:18.000,339,11098804,-795,0,1764910457,15167.017809849996,167.052326609999,50708.518114080005 2025-12-05,04:54:19.000,339,11098796,-795,0,1764910458,15166.970655680001,167.03117922000092,50708.49016560001 2025-12-05,04:54:20.000,339,11098762,-795,0,1764910459,15166.923501509991,167.00298270000349,50708.518114080005 2025-12-05,04:54:21.000,339,11098776,-795,0,1764910460,15166.8494021,167.00298270000349,50708.46221712001 2025-12-05,04:54:22.000,339,11098741,-795,0,1764910461,15166.76183006999,167.04527747999964,50708.54606256 2025-12-05,04:54:23.000,339,11098767,-795,0,1764910462,15166.76183006999,167.07347400000435,50708.49016560001 2025-12-05,04:54:24.000,339,11098810,-795,0,1764910463,15166.714675899995,167.1016705200018,50708.54606256 2025-12-05,04:54:25.000,339,11098767,-795,0,1764910464,15166.654049109995,167.13691616999859,50708.54606256 2025-12-05,04:54:26.000,339,11098807,-795,0,1764910465,15166.674258039995,167.14396529999794,50708.53907544001 2025-12-05,04:54:27.000,339,11098801,-795,0,1764910466,15166.62036755999,167.13691616999859,50708.45523 2025-12-05,04:54:28.000,339,11098795,-795,0,1764910467,15166.62710387,167.12986703999923,50708.5251012 2025-12-05,04:54:29.000,339,11098763,-795,0,1764910468,15166.573213389995,167.10871965000115,50708.54606256 2025-12-05,04:54:30.000,339,11098810,-795,0,1764910469,15166.47890504999,167.03117922000092,50708.5949724 2025-12-05,04:54:31.000,339,11098730,-795,0,1764910470,15166.404805639999,167.052326609999,50708.53208832 2025-12-05,04:54:32.000,339,11098766,-795,0,1764910471,15166.317233609989,166.98888444000477,50708.53907544001 2025-12-05,04:54:33.000,339,11098791,-795,0,1764910472,15166.290288369994,166.94658966000134,50708.587985280006 2025-12-05,04:54:34.000,339,11098804,-795,0,1764910473,15166.195980029988,166.9042948799979,50708.5949724 2025-12-05,04:54:35.000,339,11098839,-795,0,1764910474,15166.067990139993,166.8901966199992,50708.54606256 2025-12-05,04:54:36.000,339,11098793,-715,0,1764910475,15165.993890730002,166.8549509700024,50708.5949724 2025-12-05,04:54:37.000,339,11098851,-795,0,1764910476,15166.014099660002,166.87609836000047,50708.62292088 2025-12-05,04:54:38.000,339,11098789,-795,0,1764910477,15165.973681800002,166.8549509700024,50708.65086936 2025-12-05,04:54:39.000,339,11098781,-795,0,1764910478,15165.919791319997,166.9183931400039,50708.55304968 2025-12-05,04:54:40.000,339,11098744,-795,0,1764910479,15165.940000249997,166.98183530999813,50708.60195952 2025-12-05,04:54:41.000,339,11098749,-795,0,1764910480,15165.913055010002,166.99593357000413,50708.65785648001 2025-12-05,04:54:42.000,339,11098842,-795,0,1764910481,15165.913055010002,167.00298270000349,50708.60894664001 2025-12-05,04:54:43.000,339,11098828,-795,0,1764910482,15165.859164529997,167.10871965000115,50708.567023920004 2025-12-05,04:54:44.000,339,11098736,-795,0,1764910483,15165.886109769992,167.18626008000138,50708.6648436 2025-12-05,04:54:45.000,339,11098812,-795,0,1764910484,15165.838955599997,167.20740746999945,50708.62292088 2025-12-05,04:54:46.000,339,11098751,-795,0,1764910485,15165.818746669996,167.25675138000224,50708.60195952 2025-12-05,04:54:47.000,339,11098800,-795,0,1764910486,15165.812010360001,167.40478311000334,50708.587985280006 2025-12-05,04:54:48.000,339,11098765,-795,0,1764910487,15165.838955599997,167.45412701999885,50708.5949724 2025-12-05,04:54:49.000,339,11098801,-795,0,1764910488,15165.832219290001,167.5457657099978,50708.57401104 2025-12-05,04:54:50.000,339,11098809,-795,0,1764910489,15165.838955599997,167.61625700999866,50708.51112696001 2025-12-05,04:54:51.000,339,11098692,-795,0,1764910490,15165.852428220001,167.75019048000104,50708.47619136 2025-12-05,04:54:52.000,339,11098752,-795,0,1764910491,15165.879373459997,167.79953439000383,50708.60894664001 2025-12-05,04:54:53.000,339,11098823,-795,0,1764910492,15165.879373459997,167.8841239500034,50708.49715272 2025-12-05,04:54:54.000,339,11098782,-755,0,1764910493,15165.953472870002,167.98986090000108,50708.40632016 2025-12-05,04:54:55.000,339,11098813,-795,0,1764910494,15166.034308590002,168.12379437000345,50708.448242880004 2025-12-05,04:54:56.000,339,11098728,-795,0,1764910495,15166.074726450002,168.1660891499996,50708.43426864 2025-12-05,04:54:57.000,339,11098797,-795,0,1764910496,15166.067990139993,168.2154330600024,50708.47619136 2025-12-05,04:54:58.000,339,11098821,-795,0,1764910497,15166.142089549998,168.32117001000006,50708.39234592001 2025-12-05,04:54:59.000,339,11098738,-795,0,1764910498,15166.101671689998,168.41985782999836,50708.36439744 2025-12-05,04:55:00.000,339,11098747,-795,0,1764910499,15166.189243719993,168.45510348000244,50708.39234592001 2025-12-05,04:55:01.000,339,11098748,-795,0,1764910500,15166.182507409998,168.4973982599986,50708.301513360006 2025-12-05,04:55:02.000,339,11098817,-795,0,1764910501,15166.216188959988,168.5255947800033,50708.399333040004 2025-12-05,04:55:03.000,339,11098769,-795,0,1764910502,15166.236397889988,168.63838086000032,50708.420294400006 2025-12-05,04:55:04.000,339,11098774,-795,0,1764910503,15166.270079439993,168.6736265100044,50708.35741032 2025-12-05,04:55:05.000,339,11098776,-795,0,1764910504,15166.236397889988,168.71592129000055,50708.32946184 2025-12-05,04:55:06.000,339,11098726,-635,0,1764910505,15166.270079439993,168.73706867999863,50708.37837168 2025-12-05,04:55:07.000,339,11098717,-795,0,1764910506,15166.236397889988,168.76526520000334,50708.33644896 2025-12-05,04:55:08.000,339,11098763,-795,0,1764910507,15166.270079439993,168.77936346000206,50708.350423200005 2025-12-05,04:55:09.000,339,11098750,-795,0,1764910508,15166.290288369994,168.8075599799995,50708.37837168 2025-12-05,04:55:10.000,339,11098783,-795,0,1764910509,15166.243134199998,168.82165823999821,50708.34343608001 2025-12-05,04:55:11.000,339,11098766,-795,0,1764910510,15166.222925269998,168.8357565000042,50708.34343608001 2025-12-05,04:55:12.000,339,11098822,-795,0,1764910511,15166.195980029988,168.84280563000357,50708.35741032 2025-12-05,04:55:13.000,339,11098759,-795,0,1764910512,15166.222925269998,168.75821607000398,50708.37138456001 2025-12-05,04:55:14.000,339,11098750,-795,0,1764910513,15166.202716339998,168.7088721600012,50708.34343608001 2025-12-05,04:55:15.000,339,11098752,-795,0,1764910514,15166.175771099988,168.65247911999904,50708.350423200005 2025-12-05,04:55:16.000,339,11098745,-675,0,1764910515,15166.115144310003,168.63838086000032,50708.32946184 2025-12-05,04:55:17.000,339,11098749,-795,0,1764910516,15166.121880619998,168.57493868999882,50708.42728152 2025-12-05,04:55:18.000,339,11098767,-755,0,1764910517,15166.034308590002,168.50444738999795,50708.45523 2025-12-05,04:55:19.000,339,11098783,-795,0,1764910518,15165.966945489992,168.41985782999836,50708.47619136 2025-12-05,04:55:20.000,339,11098717,-795,0,1764910519,15165.872637150002,168.3141208800007,50708.36439744 2025-12-05,04:55:21.000,339,11098778,-795,0,1764910520,15165.812010360001,168.20133480000368,50708.41330728001 2025-12-05,04:55:22.000,339,11098731,-795,0,1764910521,15165.758119879996,168.18723653999768,50708.43426864 2025-12-05,04:55:23.000,339,11098784,-795,0,1764910522,15165.636866299996,168.12379437000345,50708.42728152 2025-12-05,04:55:24.000,339,11098773,-795,0,1764910523,15165.535821649995,168.05330307000258,50708.36439744 2025-12-05,04:55:25.000,339,11098761,-795,0,1764910524,15165.46172223999,167.98986090000108,50708.48317848 2025-12-05,04:55:26.000,339,11098752,-795,0,1764910525,15165.353941279995,168.01100828999915,50708.399333040004 2025-12-05,04:55:27.000,339,11098769,-795,0,1764910526,15165.27984186999,168.0321556800045,50708.399333040004 2025-12-05,04:55:28.000,339,11098722,-795,0,1764910527,15165.19900614999,167.98281177000172,50708.42728152 2025-12-05,04:55:29.000,339,11098746,-795,0,1764910528,15165.151851979994,167.98281177000172,50708.448242880004 2025-12-05,04:55:30.000,339,11098696,-795,0,1764910529,15165.044071019998,167.98281177000172,50708.39234592001 2025-12-05,04:55:31.000,339,11098754,-795,0,1764910530,15164.990180539993,168.01100828999915,50708.420294400006 2025-12-05,04:55:32.000,339,11098757,-795,0,1764910531,15164.956498989988,167.968713510003,50708.36439744 2025-12-05,04:55:33.000,339,11098725,-795,0,1764910532,15164.976707919988,167.99691003000044,50708.47619136 2025-12-05,04:55:34.000,339,11098688,-795,0,1764910533,15164.902608509998,168.01100828999915,50708.44125576001 2025-12-05,04:55:35.000,339,11098727,-795,0,1764910534,15164.821772789997,168.02510654999787,50708.37837168 2025-12-05,04:55:36.000,339,11098713,-795,0,1764910535,15164.781354929997,168.03920481000387,50708.34343608001 2025-12-05,04:55:37.000,339,11098746,-795,0,1764910536,15164.761145999997,168.06035220000194,50708.33644896 2025-12-05,04:55:38.000,339,11098732,-795,0,1764910537,15164.740937069997,168.06035220000194,50708.399333040004 2025-12-05,04:55:39.000,339,11098736,-795,0,1764910538,15164.727464449992,168.1660891499996,50708.39234592001 2025-12-05,04:55:40.000,339,11098714,-795,0,1764910539,15164.687046589992,168.13789263000217,50708.301513360006 2025-12-05,04:55:41.000,339,11098704,-795,0,1764910540,15164.713991830002,168.1660891499996,50708.34343608001 2025-12-05,04:55:42.000,339,11098749,-795,0,1764910541,15164.720728139997,168.1167452400041,50708.3853588 2025-12-05,04:55:43.000,339,11098738,-795,0,1764910542,15164.747673379992,168.1308435000028,50708.3154876 2025-12-05,04:55:44.000,339,11098774,-795,0,1764910543,15164.720728139997,168.09559784999874,50708.37837168 2025-12-05,04:55:45.000,339,11098659,-795,0,1764910544,15164.673573970002,168.05330307000258,50708.22465504001 2025-12-05,04:55:46.000,339,11098746,-795,0,1764910545,15164.660101349997,167.95461525000428,50708.35741032 2025-12-05,04:55:47.000,339,11098749,-795,0,1764910546,15164.619683489997,167.89117308000277,50708.28753912 2025-12-05,04:55:48.000,339,11098714,-795,0,1764910547,15164.525375149991,167.81363265000255,50708.30850048 2025-12-05,04:55:49.000,339,11098716,-795,0,1764910548,15164.532111460001,167.78543612999783,50708.301513360006 2025-12-05,04:55:50.000,339,11098768,-795,0,1764910549,15164.444539429991,167.70084656999825,50708.25959064 2025-12-05,04:55:51.000,339,11098747,-795,0,1764910550,15164.37044002,167.64445353000337,50708.32946184 2025-12-05,04:55:52.000,339,11098652,-795,0,1764910551,15164.32328584999,167.68674830999953,50708.32946184 2025-12-05,04:55:53.000,339,11098667,-795,0,1764910552,15164.316549539995,167.6726500500008,50708.26657776 2025-12-05,04:55:54.000,339,11098739,-795,0,1764910553,15164.296340609995,167.67969918000017,50708.32247472001 2025-12-05,04:55:55.000,339,11098737,-795,0,1764910554,15164.316549539995,167.6937974399989,50708.28753912 2025-12-05,04:55:56.000,339,11098660,-795,0,1764910555,15164.2896043,167.71494483000424,50708.32946184 2025-12-05,04:55:57.000,339,11098743,-795,0,1764910556,15164.32328584999,167.75019048000104,50708.24561640001 2025-12-05,04:55:58.000,339,11098702,-795,0,1764910557,15164.316549539995,167.83478004000062,50708.29452624001 2025-12-05,04:55:59.000,339,11098752,-795,0,1764910558,15164.41085788,167.9193696000002,50708.30850048 2025-12-05,04:56:00.000,339,11098751,-795,0,1764910559,15164.42433049999,168.01100828999915,50708.23862928 2025-12-05,04:56:01.000,339,11098745,-795,0,1764910560,15164.498429909996,168.06035220000194,50708.22465504001 2025-12-05,04:56:02.000,339,11098730,-795,0,1764910561,15164.525375149991,168.1026469799981,50708.18971944 2025-12-05,04:56:03.000,339,11098716,-795,0,1764910562,15164.579265629996,168.1308435000028,50708.2106808 2025-12-05,04:56:04.000,339,11098695,-795,0,1764910563,15164.619683489997,168.17313827999897,50708.14779672 2025-12-05,04:56:05.000,339,11098799,-795,0,1764910564,15164.619683489997,168.20838393000304,50708.1408096 2025-12-05,04:56:06.000,339,11098722,-795,0,1764910565,15164.599474559996,168.20838393000304,50708.1408096 2025-12-05,04:56:07.000,339,11098727,-795,0,1764910566,15164.592738250001,168.20838393000304,50708.10587400001 2025-12-05,04:56:08.000,339,11098742,-795,0,1764910567,15164.612947180001,168.25772783999855,50708.084912640006 2025-12-05,04:56:09.000,339,11098723,-795,0,1764910568,15164.599474559996,168.23658045000047,50708.182732320005 2025-12-05,04:56:10.000,339,11098691,-795,0,1764910569,15164.579265629996,168.2788752300039,50708.1408096 2025-12-05,04:56:11.000,339,11098744,-795,0,1764910570,15164.538847769996,168.35641566000413,50708.14779672 2025-12-05,04:56:12.000,339,11098692,-795,0,1764910571,15164.579265629996,168.412808699999,50708.19670656 2025-12-05,04:56:13.000,339,11098729,-795,0,1764910572,15164.525375149991,168.412808699999,50708.23862928 2025-12-05,04:56:14.000,339,11098802,-795,0,1764910573,15164.525375149991,168.4762508700005,50708.280552000004 2025-12-05,04:56:15.000,339,11098724,-795,0,1764910574,15164.538847769996,168.57493868999882,50708.20369368001 2025-12-05,04:56:16.000,339,11098686,-795,0,1764910575,15164.552320390001,168.61723347000225,50708.19670656 2025-12-05,04:56:17.000,339,11098836,-795,0,1764910576,15164.484957289991,168.6242826000016,50708.25959064 2025-12-05,04:56:18.000,339,11098704,-795,0,1764910577,15164.518638839996,168.68772477000311,50708.17574520001 2025-12-05,04:56:19.000,339,11098760,-795,0,1764910578,15164.484957289991,168.6736265100044,50708.19670656 2025-12-05,04:56:20.000,339,11098690,-795,0,1764910579,15164.47148467,168.73001954999927,50708.09189976 2025-12-05,04:56:21.000,339,11098720,-795,0,1764910580,15164.45127574,168.7088721600012,50708.04997704 2025-12-05,04:56:22.000,339,11098703,-795,0,1764910581,15164.41085788,168.73706867999863,50708.10587400001 2025-12-05,04:56:23.000,339,11098745,-795,0,1764910582,15164.397385259996,168.69477390000247,50708.11984824 2025-12-05,04:56:24.000,339,11098716,-795,0,1764910583,15164.33002216,168.68772477000311,50708.09189976 2025-12-05,04:56:25.000,339,11098739,-795,0,1764910584,15164.30981323,168.6595282499984,50708.231642160004 2025-12-05,04:56:26.000,339,11098796,-795,0,1764910585,15164.22897751,168.68772477000311,50708.15478384001 2025-12-05,04:56:27.000,339,11098689,-755,0,1764910586,15164.215504889995,168.6736265100044,50708.16875808 2025-12-05,04:56:28.000,339,11098751,-795,0,1764910587,15164.134669169995,168.69477390000247,50708.11984824 2025-12-05,04:56:29.000,339,11098812,-795,0,1764910588,15164.10098761999,168.69477390000247,50708.15478384001 2025-12-05,04:56:30.000,339,11098673,-795,0,1764910589,15164.08077868999,168.68067564000376,50708.19670656 2025-12-05,04:56:31.000,339,11098755,-795,0,1764910590,15163.972997729994,168.68772477000311,50708.112861120004 2025-12-05,04:56:32.000,339,11098744,-795,0,1764910591,15163.972997729994,168.64542998999968,50708.05696416001 2025-12-05,04:56:33.000,339,11098781,-795,0,1764910592,15163.905634629999,168.64542998999968,50708.17574520001 2025-12-05,04:56:34.000,339,11098753,-795,0,1764910593,15163.871953079994,168.66657737999776,50708.17574520001 2025-12-05,04:56:35.000,339,11098847,-715,0,1764910594,15163.791117359993,168.65247911999904,50708.16875808 2025-12-05,04:56:36.000,339,11098774,-795,0,1764910595,15163.777644739988,168.68772477000311,50708.084912640006 2025-12-05,04:56:37.000,339,11098725,-795,0,1764910596,15163.750699499993,168.71592129000055,50708.11984824 2025-12-05,04:56:38.000,339,11098805,-795,0,1764910597,15163.669863779993,168.70182303000183,50708.17574520001 2025-12-05,04:56:39.000,339,11098784,-795,0,1764910598,15163.717017949988,168.75821607000398,50708.252603520006 2025-12-05,04:56:40.000,339,11098714,-795,0,1764910599,15163.629445919993,168.81460910999886,50708.16177096 2025-12-05,04:56:41.000,339,11098793,-795,0,1764910600,15163.649654849993,168.78641259000142,50708.27356488001 2025-12-05,04:56:42.000,339,11098819,-795,0,1764910601,15163.595764370002,168.86395302000165,50708.231642160004 2025-12-05,04:56:43.000,339,11098741,-795,0,1764910602,15163.562082819997,168.8569038900023,50708.24561640001 2025-12-05,04:56:44.000,339,11098777,-795,0,1764910603,15163.528401269992,168.82165823999821,50708.280552000004 2025-12-05,04:56:45.000,339,11098777,-795,0,1764910604,15163.514928650002,168.84280563000357,50708.21766792 2025-12-05,04:56:46.000,339,11098778,-795,0,1764910605,15163.508192339992,168.8075599799995,50708.27356488001 2025-12-05,04:56:47.000,339,11098727,-795,0,1764910606,15163.454301860002,168.79346172000078,50708.23862928 2025-12-05,04:56:48.000,339,11098760,-795,0,1764910607,15163.440829239997,168.80051085000014,50708.23862928 2025-12-05,04:56:49.000,339,11098788,-795,0,1764910608,15163.440829239997,168.81460910999886,50708.15478384001 2025-12-05,04:56:50.000,339,11098748,-795,0,1764910609,15163.461038169997,168.8357565000042,50708.182732320005 2025-12-05,04:56:51.000,339,11098710,-795,0,1764910610,15163.386938759992,168.8357565000042,50708.2106808 2025-12-05,04:56:52.000,339,11098729,-795,0,1764910611,15163.353257210001,168.87805128000036,50708.112861120004 2025-12-05,04:56:53.000,339,11098698,-795,0,1764910612,15163.393675070001,168.82870737000485,50708.1408096 2025-12-05,04:56:54.000,339,11098772,-795,0,1764910613,15163.373466140001,168.84985476000293,50708.16875808 2025-12-05,04:56:55.000,339,11098795,-795,0,1764910614,15163.265685179991,168.87805128000036,50708.12683536001 2025-12-05,04:56:56.000,339,11098823,-795,0,1764910615,15163.23200363,168.91329693000444,50708.14779672 2025-12-05,04:56:57.000,339,11098732,-795,0,1764910616,15163.198322079996,168.9062477999978,50708.063951280004 2025-12-05,04:56:58.000,339,11098703,-795,0,1764910617,15163.117486359995,168.87805128000036,50708.10587400001 2025-12-05,04:56:59.000,339,11098789,-795,0,1764910618,15163.056859569995,168.9062477999978,50708.0709384 2025-12-05,04:57:00.000,339,11098871,-795,0,1764910619,15163.0097054,168.91329693000444,50708.015041440005 2025-12-05,04:57:01.000,339,11098734,-795,0,1764910620,15162.92213336999,168.9203460600038,50708.063951280004 2025-12-05,04:57:02.000,339,11098755,-795,0,1764910621,15162.807616099999,168.9344443200025,50707.98709296001 2025-12-05,04:57:03.000,339,11098759,-795,0,1764910622,15162.787407169999,168.9555917100006,50708.04997704 2025-12-05,04:57:04.000,339,11098799,-795,0,1764910623,15162.686362519999,169.01198475000274,50708.063951280004 2025-12-05,04:57:05.000,339,11098749,-795,0,1764910624,15162.733516689994,169.0683777900049,50708.12683536001 2025-12-05,04:57:06.000,339,11098801,-795,0,1764910625,15162.645944659998,169.0824760500036,50708.05696416001 2025-12-05,04:57:07.000,339,11098717,-795,0,1764910626,15162.585317869998,169.1670656100032,50708.0709384 2025-12-05,04:57:08.000,339,11098747,-795,0,1764910627,15162.558372629988,169.18821300000127,50708.04997704 2025-12-05,04:57:09.000,339,11098774,-795,0,1764910628,15162.565108939998,169.24460604000342,50708.063951280004 2025-12-05,04:57:10.000,339,11098745,-795,0,1764910629,15162.544900009998,169.329195600003,50708.09189976 2025-12-05,04:57:11.000,339,11098770,-795,0,1764910630,15162.484273219998,169.3926377700045,50708.00805432001 2025-12-05,04:57:12.000,339,11098708,-795,0,1764910631,15162.443855359998,169.44903080999939,50708.04997704 2025-12-05,04:57:13.000,339,11098736,-795,0,1764910632,15162.464064289998,169.49837472000218,50708.05696416001 2025-12-05,04:57:14.000,339,11098703,-795,0,1764910633,15162.416910120002,169.59001341000112,50708.02202856 2025-12-05,04:57:15.000,339,11098733,-795,0,1764910634,15162.342810709997,169.63230819000455,50708.015041440005 2025-12-05,04:57:16.000,339,11098702,-795,0,1764910635,15162.349547019992,169.63230819000455,50708.04997704 2025-12-05,04:57:17.000,339,11098782,-795,0,1764910636,15162.322601779997,169.6746029700007,50707.99408008 2025-12-05,04:57:18.000,339,11098770,-795,0,1764910637,15162.228293439992,169.6746029700007,50708.03600280001 2025-12-05,04:57:19.000,339,11098729,-795,0,1764910638,15162.241766059997,169.70279948999814,50708.00805432001 2025-12-05,04:57:20.000,339,11098746,-795,0,1764910639,15162.133985100001,169.68870122999942,50708.05696416001 2025-12-05,04:57:21.000,339,11098822,-795,0,1764910640,15162.113776170001,169.70984862000478,50708.04298992 2025-12-05,04:57:22.000,339,11098776,-795,0,1764910641,15162.100303549996,169.68870122999942,50708.09189976 2025-12-05,04:57:23.000,339,11098721,-795,0,1764910642,15162.005995209991,169.76624165999965,50708.03600280001 2025-12-05,04:57:24.000,339,11098800,-795,0,1764910643,15161.999258899996,169.73099601000285,50707.99408008 2025-12-05,04:57:25.000,339,11098809,-795,0,1764910644,15161.94536841999,169.773290789999,50708.04997704 2025-12-05,04:57:26.000,339,11098758,-795,0,1764910645,15161.898214249995,169.70279948999814,50708.03600280001 2025-12-05,04:57:27.000,339,11098721,-795,0,1764910646,15161.83085115,169.73099601000285,50708.03600280001 2025-12-05,04:57:28.000,339,11098800,-795,0,1764910647,15161.85106008,169.71689775000414,50708.03600280001 2025-12-05,04:57:29.000,339,11098774,-795,0,1764910648,15161.76348804999,169.73099601000285,50707.95914448001 2025-12-05,04:57:30.000,339,11098778,-795,0,1764910649,15161.77022436,169.70984862000478,50707.97311872 2025-12-05,04:57:31.000,339,11098755,-795,0,1764910650,15161.756751739995,169.73099601000285,50707.98709296001 2025-12-05,04:57:32.000,339,11098742,-795,0,1764910651,15161.74327911999,169.73099601000285,50708.02202856 2025-12-05,04:57:33.000,339,11098795,-795,0,1764910652,15161.76348804999,169.80853644000308,50707.95914448001 2025-12-05,04:57:34.000,339,11098776,-795,0,1764910653,15161.716333879995,169.76624165999965,50708.02202856 2025-12-05,04:57:35.000,339,11098758,-795,0,1764910654,15161.736542809995,169.71689775000414,50707.93818312001 2025-12-05,04:57:36.000,339,11098741,-795,0,1764910655,15161.75001543,169.73099601000285,50707.97311872 2025-12-05,04:57:37.000,339,11098744,-795,0,1764910656,15161.797169599995,169.70984862000478,50707.945170240004 2025-12-05,04:57:38.000,339,11098781,-795,0,1764910657,15161.817378529995,169.75214340000093,50707.93818312001 2025-12-05,04:57:39.000,339,11098798,-715,0,1764910658,15161.85106008,169.65345558000263,50707.90324752 2025-12-05,04:57:40.000,339,11098755,-795,0,1764910659,15161.89147794,169.71689775000414,50707.86831192001 2025-12-05,04:57:41.000,339,11098762,-795,0,1764910660,15161.9318958,169.69575035999878,50707.85433768 2025-12-05,04:57:42.000,339,11098812,-795,0,1764910661,15161.92515948999,169.80148731000372,50707.88228616 2025-12-05,04:57:43.000,339,11098801,-795,0,1764910662,15161.938632109996,169.83673296000052,50707.80542784 2025-12-05,04:57:44.000,339,11098779,-795,0,1764910663,15161.95210473,169.86492947999795,50707.85433768 2025-12-05,04:57:45.000,339,11098827,-795,0,1764910664,15162.005995209991,169.90017513000203,50707.88228616 2025-12-05,04:57:46.000,339,11098809,-795,0,1764910665,15162.05314938,169.9847646900016,50707.81241496 2025-12-05,04:57:47.000,339,11098806,-795,0,1764910666,15162.080094619996,170.0059120799997,50707.749530880006 2025-12-05,04:57:48.000,339,11098817,-755,0,1764910667,15162.120512479996,170.0693542500012,50707.756518 2025-12-05,04:57:49.000,339,11098745,-795,0,1764910668,15162.181139269996,170.17509119999886,50707.67267256001 2025-12-05,04:57:50.000,339,11098805,-795,0,1764910669,15162.241766059997,170.2173859800023,50707.77049224001 2025-12-05,04:57:51.000,339,11098767,-795,0,1764910670,15162.268711299992,170.25968075999845,50707.67267256001 2025-12-05,04:57:52.000,339,11098843,-795,0,1764910671,15162.261974989997,170.2526316299991,50707.65869832 2025-12-05,04:57:53.000,339,11098745,-795,0,1764910672,15162.363019639997,170.25968075999845,50707.609788480004 2025-12-05,04:57:54.000,339,11098816,-795,0,1764910673,15162.342810709997,170.33722118999867,50707.49799456 2025-12-05,04:57:55.000,339,11098767,-795,0,1764910674,15162.363019639997,170.39361423000082,50707.57485288001 2025-12-05,04:57:56.000,339,11098768,-795,0,1764910675,15162.369755949992,170.35131945000467,50707.57485288001 2025-12-05,04:57:57.000,339,11098781,-795,0,1764910676,15162.383228569997,170.3301720599993,50707.581840000006 2025-12-05,04:57:58.000,339,11098729,-795,0,1764910677,15162.383228569997,170.37246684000274,50707.609788480004 2025-12-05,04:57:59.000,339,11098756,-795,0,1764910678,15162.369755949992,170.36541771000338,50707.609788480004 2025-12-05,04:58:00.000,339,11098765,-795,0,1764910679,15162.315865470002,170.34427031999803,50707.679659680005 2025-12-05,04:58:01.000,339,11098804,-795,0,1764910680,15162.302392849997,170.2808281500038,50707.69363392 2025-12-05,04:58:02.000,339,11098751,-795,0,1764910681,15162.275447610002,170.27377902000444,50707.66568544 2025-12-05,04:58:03.000,339,11098726,-795,0,1764910682,15162.174402960001,170.1962385900042,50707.77049224001 2025-12-05,04:58:04.000,339,11098785,-795,0,1764910683,15162.107039859991,170.09755076999863,50707.72158240001 2025-12-05,04:58:05.000,339,11098825,-795,0,1764910684,15162.019467829996,170.02705946999777,50707.77049224001 2025-12-05,04:58:06.000,339,11098770,-795,0,1764910685,15161.94536841999,169.99886295000033,50707.81940208001 2025-12-05,04:58:07.000,339,11098802,-795,0,1764910686,15161.80390590999,169.93542077999882,50707.77049224001 2025-12-05,04:58:08.000,339,11098799,-795,0,1764910687,15161.80390590999,169.83673296000052,50707.80542784 2025-12-05,04:58:09.000,339,11098889,-795,0,1764910688,15161.7298065,169.78738904999773,50707.81940208001 2025-12-05,04:58:10.000,339,11098744,-795,0,1764910689,15161.68938864,169.75214340000093,50707.78446648 2025-12-05,04:58:11.000,339,11098639,-795,0,1764910690,15161.595080299994,169.64640645000327,50707.79145360001 2025-12-05,04:58:12.000,339,11098817,-795,0,1764910691,15161.58160767999,169.5477186299977,50707.749530880006 2025-12-05,04:58:13.000,339,11098844,-795,0,1764910692,15161.473826719994,169.5265712399996,50707.756518 2025-12-05,04:58:14.000,339,11098830,-795,0,1764910693,15161.460354099989,169.43493255000067,50707.73555664 2025-12-05,04:58:15.000,339,11098793,-795,0,1764910694,15161.386254689998,169.30804820999765,50707.78446648 2025-12-05,04:58:16.000,339,11098739,-795,0,1764910695,15161.312155279993,169.19526213000063,50707.749530880006 2025-12-05,04:58:17.000,339,11098829,-795,0,1764910696,15161.265001109998,169.13181995999912,50707.84036344001 2025-12-05,04:58:18.000,339,11098767,-795,0,1764910697,15161.217846940002,169.10362344000168,50707.777479360004 2025-12-05,04:58:19.000,339,11098690,-795,0,1764910698,15161.083120739997,169.00493562000338,50707.79145360001 2025-12-05,04:58:20.000,339,11098725,-715,0,1764910699,15160.961867159996,169.0542795299989,50707.83337632 2025-12-05,04:58:21.000,339,11098779,-795,0,1764910700,15160.934921920001,169.00493562000338,50707.83337632 2025-12-05,04:58:22.000,339,11098792,-795,0,1764910701,15160.79345941,168.99788649000402,50707.83337632 2025-12-05,04:58:23.000,339,11098791,-795,0,1764910702,15160.76651416999,169.10362344000168,50707.896260400004 2025-12-05,04:58:24.000,339,11098835,-795,0,1764910703,15160.739568929996,169.16001648000383,50707.81241496 2025-12-05,04:58:25.000,339,11098753,-795,0,1764910704,15160.719359999996,169.24460604000342,50707.81940208001 2025-12-05,04:58:26.000,339,11098775,-795,0,1764910705,15160.73283262,169.32214647000364,50707.847350560005 2025-12-05,04:58:27.000,339,11098703,-795,0,1764910706,15160.67220583,169.35739212000044,50707.80542784 2025-12-05,04:58:28.000,339,11098764,-795,0,1764910707,15160.68567844999,169.43493255000067,50707.777479360004 2025-12-05,04:58:29.000,339,11098813,-755,0,1764910708,15160.66546951999,169.49837472000218,50707.756518 2025-12-05,04:58:30.000,339,11098750,-795,0,1764910709,15160.69241476,169.5477186299977,50707.72158240001 2025-12-05,04:58:31.000,339,11098783,-795,0,1764910710,15160.658733209995,169.51952211000025,50707.76350512 2025-12-05,04:58:32.000,339,11098768,-795,0,1764910711,15160.64526058999,169.56886602000304,50707.73555664 2025-12-05,04:58:33.000,339,11098753,-795,0,1764910712,15160.61157904,169.64640645000327,50707.74254376001 2025-12-05,04:58:34.000,339,11098763,-795,0,1764910713,15160.598106419995,169.6746029700007,50707.679659680005 2025-12-05,04:58:35.000,339,11098802,-795,0,1764910714,15160.53074332,169.7239468800035,50707.72158240001 2025-12-05,04:58:36.000,339,11098825,-795,0,1764910715,15160.49032546,169.70279948999814,50707.71459528 2025-12-05,04:58:37.000,339,11098794,-795,0,1764910716,15160.40948974,169.70279948999814,50707.70760816 2025-12-05,04:58:38.000,339,11098758,-795,0,1764910717,15160.40948974,169.7239468800035,50707.70760816 2025-12-05,04:58:39.000,339,11098794,-795,0,1764910718,15160.335390329994,169.773290789999,50707.71459528 2025-12-05,04:58:40.000,339,11098806,-795,0,1764910719,15160.214136749993,169.85083121999924,50707.72158240001 2025-12-05,04:58:41.000,339,11098777,-795,0,1764910720,15160.153509959993,169.82968383000116,50707.756518 2025-12-05,04:58:42.000,339,11098716,-795,0,1764910721,15160.113092099993,169.8578803499986,50707.749530880006 2025-12-05,04:58:43.000,339,11098779,-795,0,1764910722,15160.052465309993,169.89312600000267,50707.749530880006 2025-12-05,04:58:44.000,339,11098847,-795,0,1764910723,15160.012047449993,169.84378208999988,50707.71459528 2025-12-05,04:58:45.000,339,11098799,-795,0,1764910724,15160.005311139998,169.84378208999988,50707.70760816 2025-12-05,04:58:46.000,339,11098787,-795,0,1764910725,15159.937948040002,169.8578803499986,50707.71459528 2025-12-05,04:58:47.000,339,11098858,-795,0,1764910726,15159.951420659992,169.8860768700033,50707.71459528 2025-12-05,04:58:48.000,339,11098799,-795,0,1764910727,15159.884057559997,169.89312600000267,50707.74254376001 2025-12-05,04:58:49.000,339,11098772,-795,0,1764910728,15159.850376009992,169.83673296000052,50707.74254376001 2025-12-05,04:58:50.000,339,11098765,-795,0,1764910729,15159.783012909997,169.79443818000436,50707.76350512 2025-12-05,04:58:51.000,339,11098805,-795,0,1764910730,15159.688704569991,169.7380451400022,50707.66568544 2025-12-05,04:58:52.000,339,11098771,-795,0,1764910731,15159.648286709991,169.73099601000285,50707.69363392 2025-12-05,04:58:53.000,339,11098645,-795,0,1764910732,15159.5741873,169.73099601000285,50707.679659680005 2025-12-05,04:58:54.000,339,11098732,-795,0,1764910733,15159.459670029995,169.6393573200039,50707.63773696 2025-12-05,04:58:55.000,339,11098749,-795,0,1764910734,15159.372098,169.65345558000263,50707.53991728 2025-12-05,04:58:56.000,339,11098787,-795,0,1764910735,15159.257580729995,169.69575035999878,50707.63773696 2025-12-05,04:58:57.000,339,11098737,-795,0,1764910736,15159.170008699999,169.73099601000285,50707.609788480004 2025-12-05,04:58:58.000,339,11098803,-795,0,1764910737,15159.136327149994,169.70279948999814,50707.60280136001 2025-12-05,04:58:59.000,339,11098759,-795,0,1764910738,15159.015073569994,169.78033991999837,50707.72158240001 2025-12-05,04:59:00.000,339,11098770,-795,0,1764910739,15158.907292609998,169.82968383000116,50707.65171120001 2025-12-05,04:59:01.000,339,11098776,-795,0,1764910740,15158.853402129993,169.86492947999795,50707.67267256001 2025-12-05,04:59:02.000,339,11098790,-795,0,1764910741,15158.812984269993,169.93542077999882,50707.66568544 2025-12-05,04:59:03.000,339,11098779,-795,0,1764910742,15158.738884860002,170.0693542500012,50707.70062104001 2025-12-05,04:59:04.000,339,11098811,-795,0,1764910743,15158.718675930002,170.14689468000142,50707.63773696 2025-12-05,04:59:05.000,339,11098781,-795,0,1764910744,15158.651312829992,170.24558249999973,50707.6167756 2025-12-05,04:59:06.000,339,11098798,-795,0,1764910745,15158.610894969992,170.29492641000252,50707.58882712 2025-12-05,04:59:07.000,339,11098790,-795,0,1764910746,15158.570477109992,170.36541771000338,50707.60280136001 2025-12-05,04:59:08.000,339,11098808,-795,0,1764910747,15158.543531869997,170.43590901000425,50707.59581424 2025-12-05,04:59:09.000,339,11098804,-795,0,1764910748,15158.516586630001,170.51344944000448,50707.55389152001 2025-12-05,04:59:10.000,339,11098724,-795,0,1764910749,15158.530059249992,170.55574422000063,50707.55389152001 2025-12-05,04:59:11.000,339,11098848,-795,0,1764910750,15158.489641389991,170.59803900000406,50707.52594304 2025-12-05,04:59:12.000,339,11098768,-795,0,1764910751,15158.482905079996,170.68262856000365,50707.53991728 2025-12-05,04:59:13.000,339,11098698,-795,0,1764910752,15158.435750910001,170.73902159999852,50707.511968800005 2025-12-05,04:59:14.000,339,11098751,-795,0,1764910753,15158.442487219996,170.81656202999875,50707.43511048001 2025-12-05,04:59:15.000,339,11098762,-795,0,1764910754,15158.482905079996,170.9222989800037,50707.44908472 2025-12-05,04:59:16.000,339,11098779,-795,0,1764910755,15158.476168770001,170.95049550000113,50707.56786576 2025-12-05,04:59:17.000,339,11098744,-795,0,1764910756,15158.516586630001,170.91524985000433,50707.442097600004 2025-12-05,04:59:18.000,339,11098803,-795,0,1764910757,15158.489641389991,171.00688854000327,50707.48402032001 2025-12-05,04:59:19.000,339,11098718,-795,0,1764910758,15158.496377700001,170.94344637000177,50707.442097600004 2025-12-05,04:59:20.000,339,11098743,-795,0,1764910759,15158.455959840001,170.9082007199977,50707.442097600004 2025-12-05,04:59:21.000,339,11098760,-795,0,1764910760,15158.381860429996,170.8729550700009,50707.37921352 2025-12-05,04:59:22.000,339,11098736,-795,0,1764910761,15158.341442569996,170.80246377000003,50707.414149120006 2025-12-05,04:59:23.000,339,11098813,-795,0,1764910762,15158.30776101999,170.7883655100013,50707.48402032001 2025-12-05,04:59:24.000,339,11098751,-795,0,1764910763,15158.260606849995,170.68262856000365,50707.40716200001 2025-12-05,04:59:25.000,339,11098735,-795,0,1764910764,15158.18650743999,170.70377595000173,50707.40716200001 2025-12-05,04:59:26.000,339,11098748,-795,0,1764910765,15158.098935409995,170.76016899000388,50707.43511048001 2025-12-05,04:59:27.000,339,11098757,-795,0,1764910766,15158.0921991,170.80246377000003,50707.4770332 2025-12-05,04:59:28.000,339,11098816,-795,0,1764910767,15158.05178124,170.81656202999875,50707.463058960006 2025-12-05,04:59:29.000,339,11098806,-795,0,1764910768,15158.05178124,170.85885681000218,50707.40716200001 2025-12-05,04:59:30.000,339,11098791,-795,0,1764910769,15158.03157231,170.9363972400024,50707.42812336 2025-12-05,04:59:31.000,339,11098763,-795,0,1764910770,15158.078726479995,171.04213419000007,50707.33729080001 2025-12-05,04:59:32.000,339,11098734,-795,0,1764910771,15158.098935409995,171.16196940000373,50707.33729080001 2025-12-05,04:59:33.000,339,11098773,-795,0,1764910772,15158.07199017,171.2183624399986,50707.23947112001 2025-12-05,04:59:34.000,339,11098798,-795,0,1764910773,15158.17303482,171.3945906900044,50707.246458240006 2025-12-05,04:59:35.000,339,11098788,-795,0,1764910774,15158.16629850999,171.45803285999864,50707.23947112001 2025-12-05,04:59:36.000,339,11098740,-795,0,1764910775,15158.23366161,171.52147503000015,50707.19754840001 2025-12-05,04:59:37.000,339,11098775,-795,0,1764910776,15158.21345268,171.6131137199991,50707.176587040005 2025-12-05,04:59:38.000,339,11098781,-795,0,1764910777,15158.24713422999,171.70475240999804,50707.15562568 2025-12-05,04:59:39.000,339,11098788,-755,0,1764910778,15158.280815779995,171.76819457999954,50707.1626128 2025-12-05,04:59:40.000,339,11098843,-715,0,1764910779,15158.2942884,171.85278413999913,50707.11370296 2025-12-05,04:59:41.000,339,11098813,-795,0,1764910780,15158.31449733,171.92327544,50707.13466432 2025-12-05,04:59:42.000,339,11098754,-795,0,1764910781,15158.35491519,171.9867176100015,50707.106715840004 2025-12-05,04:59:43.000,339,11098784,-795,0,1764910782,15158.39533305,172.12065108000388,50707.18357416 2025-12-05,04:59:44.000,339,11098761,-795,0,1764910783,15158.39533305,172.1981915100041,50707.12069008001 2025-12-05,04:59:45.000,339,11098804,-635,0,1764910784,15158.489641389991,172.27573194000433,50707.106715840004 2025-12-05,04:59:46.000,339,11098785,-795,0,1764910785,15158.543531869997,172.3321249799992,50707.15562568 2025-12-05,04:59:47.000,339,11098798,-795,0,1764910786,15158.597422350002,172.381468890002,50707.15562568 2025-12-05,04:59:48.000,339,11098776,-795,0,1764910787,15158.570477109992,172.42376366999815,50707.04383176 2025-12-05,04:59:49.000,339,11098798,-795,0,1764910788,15158.651312829992,172.39556715000072,50707.06479312 2025-12-05,04:59:50.000,339,11098758,-795,0,1764910789,15158.644576519997,172.46605845000158,50706.98094768001 2025-12-05,04:59:51.000,339,11098717,-795,0,1764910790,15158.678258070002,172.43786193000415,50707.03684464 2025-12-05,04:59:52.000,339,11098776,-795,0,1764910791,15158.752357479992,172.40966540999943,50706.96697344 2025-12-05,04:59:53.000,339,11098750,-795,0,1764910792,15158.786039029997,172.46605845000158,50707.057806000004 2025-12-05,04:59:54.000,339,11098773,-795,0,1764910793,15158.819720580002,172.4308128000048,50707.14165144 2025-12-05,04:59:55.000,339,11098766,-795,0,1764910794,15158.853402129993,172.37441976000264,50707.08575448 2025-12-05,04:59:56.000,339,11098803,-795,0,1764910795,15158.833193199993,172.37441976000264,50707.05081888001 2025-12-05,04:59:57.000,339,11098772,-795,0,1764910796,15158.819720580002,172.32507584999985,50707.09972872001 2025-12-05,04:59:58.000,339,11098751,-795,0,1764910797,15158.826456889998,172.24048629000026,50707.02985752001 2025-12-05,04:59:59.000,339,11098798,-795,0,1764910798,15158.819720580002,172.1699949899994,50707.01588328 2025-12-05,05:00:00.000,339,11098732,-715,0,1764910799,15158.772566409993,172.14884760000132,50707.06479312 2025-12-05,05:00:01.000,339,11098698,-795,0,1764910800,15158.725412239997,172.0713071700011,50707.08575448 2025-12-05,05:00:02.000,339,11098725,-795,0,1764910801,15158.732148549992,172.00786499999958,50707.16959992001 2025-12-05,05:00:03.000,339,11098811,-795,0,1764910802,15158.671521759992,171.93032456999936,50707.127677200006 2025-12-05,05:00:04.000,339,11098743,-795,0,1764910803,15158.617631280002,171.8386858800004,50707.15562568 2025-12-05,05:00:05.000,339,11098870,-795,0,1764910804,15158.557004490001,171.78229283999826,50707.14165144 2025-12-05,05:00:06.000,339,11098753,-795,0,1764910805,15158.557004490001,171.71885067000403,50707.16959992001 2025-12-05,05:00:07.000,339,11098662,-795,0,1764910806,15158.503114009996,171.76114545000019,50707.12069008001 2025-12-05,05:00:08.000,339,11098741,-675,0,1764910807,15158.462696149996,171.69065414999932,50707.14863856001 2025-12-05,05:00:09.000,339,11098783,-795,0,1764910808,15158.408805669991,171.66950676000124,50707.11370296 2025-12-05,05:00:10.000,339,11098744,-795,0,1764910809,15158.422278289996,171.69065414999932,50707.18357416 2025-12-05,05:00:11.000,339,11098842,-795,0,1764910810,15158.402069359996,171.68360501999996,50707.19056128 2025-12-05,05:00:12.000,339,11098713,-795,0,1764910811,15158.455959840001,171.70475240999804,50707.21850976001 2025-12-05,05:00:13.000,339,11098774,-795,0,1764910812,15158.516586630001,171.7258998000034,50707.14165144 2025-12-05,05:00:14.000,339,11098753,-795,0,1764910813,15158.550268179992,171.7399980600021,50707.14863856001 2025-12-05,05:00:15.000,339,11098734,-795,0,1764910814,15158.550268179992,171.76114545000019,50707.127677200006 2025-12-05,05:00:16.000,339,11098712,-795,0,1764910815,15158.658049140002,171.8245876200017,50707.13466432 2025-12-05,05:00:17.000,339,11098713,-795,0,1764910816,15158.745621169997,171.84573500999977,50707.05081888001 2025-12-05,05:00:18.000,339,11098690,-795,0,1764910817,15158.792775339993,171.76114545000019,50707.09972872001 2025-12-05,05:00:19.000,339,11098782,-795,0,1764910818,15158.900556299988,171.81048936000298,50706.98094768001 2025-12-05,05:00:20.000,339,11098707,-795,0,1764910819,15158.927501539998,171.7752437099989,50707.008896160005 2025-12-05,05:00:21.000,339,11098774,-795,0,1764910820,15158.988128329998,171.7399980600021,50707.02985752001 2025-12-05,05:00:22.000,339,11098733,-675,0,1764910821,15159.015073569994,171.68360501999996,50707.01588328 2025-12-05,05:00:23.000,339,11098744,-795,0,1764910822,15159.062227739989,171.73294893000275,50706.9879348 2025-12-05,05:00:24.000,339,11098725,-795,0,1764910823,15159.089172979999,171.64835937000316,50706.98094768001 2025-12-05,05:00:25.000,339,11098785,-795,0,1764910824,15159.082436669989,171.65540850000252,50706.98094768001 2025-12-05,05:00:26.000,339,11098723,-795,0,1764910825,15159.062227739989,171.6131137199991,50706.96697344 2025-12-05,05:00:27.000,339,11098706,-795,0,1764910826,15159.008337259998,171.59196633000101,50706.97396056 2025-12-05,05:00:28.000,339,11098621,-795,0,1764910827,15158.961183089988,171.50737677000143,50707.01588328 2025-12-05,05:00:29.000,339,11098717,-795,0,1764910828,15158.981392019989,171.50737677000143,50706.9180636 2025-12-05,05:00:30.000,339,11098758,-795,0,1764910829,15158.914028919993,171.50032764000207,50706.911076480006 2025-12-05,05:00:31.000,339,11098697,-795,0,1764910830,15158.873611059993,171.465081989998,50706.939024960004 2025-12-05,05:00:32.000,339,11098699,-795,0,1764910831,15158.839929510003,171.5144259000008,50707.01588328 2025-12-05,05:00:33.000,339,11098723,-795,0,1764910832,15158.799511650002,171.45098372999928,50706.94601208 2025-12-05,05:00:34.000,339,11098709,-795,0,1764910833,15158.732148549992,171.53557328999887,50707.03684464 2025-12-05,05:00:35.000,339,11098710,-795,0,1764910834,15158.637840210002,171.52147503000015,50707.02985752001 2025-12-05,05:00:36.000,339,11098745,-795,0,1764910835,15158.530059249992,171.53557328999887,50706.99492192 2025-12-05,05:00:37.000,339,11098747,-795,0,1764910836,15158.482905079996,171.50032764000207,50707.07178024001 2025-12-05,05:00:38.000,339,11098713,-795,0,1764910837,15158.408805669991,171.45098372999928,50707.09972872001 2025-12-05,05:00:39.000,339,11098736,-795,0,1764910838,15158.280815779995,171.50032764000207,50707.11370296 2025-12-05,05:00:40.000,339,11098732,-795,0,1764910839,15158.18650743999,171.40868895000312,50707.02985752001 2025-12-05,05:00:41.000,339,11098751,-795,0,1764910840,15158.12588064999,171.4298363400012,50707.127677200006 2025-12-05,05:00:42.000,339,11098731,-795,0,1764910841,15157.977681829994,171.465081989998,50707.08575448 2025-12-05,05:00:43.000,339,11098654,-795,0,1764910842,15157.876637179994,171.45098372999928,50707.14863856001 2025-12-05,05:00:44.000,339,11098666,-795,0,1764910843,15157.829483009999,171.45803285999864,50707.19754840001 2025-12-05,05:00:45.000,339,11098750,-795,0,1764910844,15157.755383599993,171.50737677000143,50707.274406720004 2025-12-05,05:00:46.000,339,11098768,-795,0,1764910845,15157.654338949993,171.48622938000335,50707.21152264 2025-12-05,05:00:47.000,339,11098711,-795,0,1764910846,15157.580239540002,171.57081894000294,50707.26043248 2025-12-05,05:00:48.000,339,11098764,-795,0,1764910847,15157.533085369992,171.57081894000294,50707.274406720004 2025-12-05,05:00:49.000,339,11098742,-795,0,1764910848,15157.506140129997,171.63426111000445,50707.274406720004 2025-12-05,05:00:50.000,339,11098708,-795,0,1764910849,15157.479194890002,171.6131137199991,50707.28139384 2025-12-05,05:00:51.000,339,11098719,-795,0,1764910850,15157.452249649992,171.71180154000467,50707.225496880004 2025-12-05,05:00:52.000,339,11098736,-795,0,1764910851,15157.384886549997,171.79639110000426,50707.26043248 2025-12-05,05:00:53.000,339,11098761,-795,0,1764910852,15157.438777030002,171.87393153000448,50707.295368080006 2025-12-05,05:00:54.000,339,11098798,-795,0,1764910853,15157.378150240002,171.86688239999785,50707.176587040005 2025-12-05,05:00:55.000,339,11098725,-795,0,1764910854,15157.337732380001,171.96557022000343,50707.06479312 2025-12-05,05:00:56.000,339,11098788,-795,0,1764910855,15157.310787139992,172.02901238999766,50707.14165144 2025-12-05,05:00:57.000,339,11098749,-795,0,1764910856,15157.283841899996,172.1065528199979,50707.14863856001 2025-12-05,05:00:58.000,339,11098746,-795,0,1764910857,15157.351204999992,172.24048629000026,50707.09972872001 2025-12-05,05:00:59.000,339,11098855,-795,0,1764910858,15157.337732380001,172.31097759000113,50707.057806000004 2025-12-05,05:01:00.000,339,11098766,-795,0,1764910859,15157.378150240002,172.33917410999857,50707.03684464 2025-12-05,05:01:01.000,339,11098744,-795,0,1764910860,15157.425304409997,172.4449110600035,50707.04383176 2025-12-05,05:01:02.000,339,11098710,-795,0,1764910861,15157.472458579992,172.49425496999902,50706.99492192 2025-12-05,05:01:03.000,339,11098750,-755,0,1764910862,15157.479194890002,172.5295006200031,50707.0228704 2025-12-05,05:01:04.000,339,11098762,-795,0,1764910863,15157.539821680002,172.55064801000117,50706.88312800001 2025-12-05,05:01:05.000,339,11098739,-795,0,1764910864,15157.560030610002,172.58589365999796,50706.82723104 2025-12-05,05:01:06.000,339,11098773,-795,0,1764910865,15157.593712159993,172.58589365999796,50706.85517952 2025-12-05,05:01:07.000,339,11098765,-795,0,1764910866,15157.573503229993,172.62113931000204,50706.78530832001 2025-12-05,05:01:08.000,339,11098782,-795,0,1764910867,15157.640866329988,172.5788445299986,50706.86915376 2025-12-05,05:01:09.000,339,11098803,-795,0,1764910868,15157.613921089993,172.59999192000396,50706.911076480006 2025-12-05,05:01:10.000,339,11098724,-795,0,1764910869,15157.674547879993,172.61409018000268,50706.85517952 2025-12-05,05:01:11.000,339,11098778,-795,0,1764910870,15157.661075259988,172.5435988800018,50706.8481924 2025-12-05,05:01:12.000,339,11098732,-795,0,1764910871,15157.694756809993,172.55769714000053,50706.82723104 2025-12-05,05:01:13.000,339,11098702,-795,0,1764910872,15157.701493119988,172.57179539999925,50706.81325680001 2025-12-05,05:01:14.000,339,11098702,-795,0,1764910873,15157.701493119988,172.55064801000117,50706.79928256 2025-12-05,05:01:15.000,339,11098730,-795,0,1764910874,15157.741910979988,172.5295006200031,50706.841205280005 2025-12-05,05:01:16.000,339,11098787,-795,0,1764910875,15157.741910979988,172.50130409999838,50706.86216664001 2025-12-05,05:01:17.000,339,11098827,-795,0,1764910876,15157.721702049988,172.53654975000245,50706.8481924 2025-12-05,05:01:18.000,339,11098754,-795,0,1764910877,15157.775592529993,172.51540236000437,50706.8481924 2025-12-05,05:01:19.000,339,11098772,-795,0,1764910878,15157.782328839989,172.53654975000245,50706.78530832001 2025-12-05,05:01:20.000,339,11098687,-795,0,1764910879,15157.755383599993,172.50835322999774,50706.76434696001 2025-12-05,05:01:21.000,339,11098763,-795,0,1764910880,15157.755383599993,172.5647462699999,50706.82723104 2025-12-05,05:01:22.000,339,11098805,-795,0,1764910881,15157.762119909989,172.5435988800018,50706.86915376 2025-12-05,05:01:23.000,339,11098728,-795,0,1764910882,15157.782328839989,172.53654975000245,50706.86915376 2025-12-05,05:01:24.000,339,11098786,-795,0,1764910883,15157.789065149998,172.62113931000204,50706.890115120004 2025-12-05,05:01:25.000,339,11098756,-795,0,1764910884,15157.890109799999,172.62113931000204,50706.89710224 2025-12-05,05:01:26.000,339,11098746,-795,0,1764910885,15157.890109799999,172.62113931000204,50706.98094768001 2025-12-05,05:01:27.000,339,11098748,-795,0,1764910886,15157.930527659999,172.67753235000418,50706.9879348 2025-12-05,05:01:28.000,339,11098779,-795,0,1764910887,15157.94400027999,172.68458148000354,50706.96697344 2025-12-05,05:01:29.000,339,11098815,-795,0,1764910888,15157.96420920999,172.71982713000034,50706.9879348 2025-12-05,05:01:30.000,339,11098734,-795,0,1764910889,15158.02483599999,172.76917104000313,50706.9879348 2025-12-05,05:01:31.000,339,11098795,-795,0,1764910890,15158.04504492999,172.85376060000272,50707.00190904001 2025-12-05,05:01:32.000,339,11098770,-795,0,1764910891,15158.08546278999,172.8890062499995,50706.939024960004 2025-12-05,05:01:33.000,339,11098698,-795,0,1764910892,15158.159562199995,172.95244842000102,50706.94601208 2025-12-05,05:01:34.000,339,11098718,-795,0,1764910893,15158.20671636999,173.0017923300038,50707.00190904001 2025-12-05,05:01:35.000,339,11098753,-795,0,1764910894,15158.260606849995,173.0229397200019,50706.939024960004 2025-12-05,05:01:36.000,339,11098727,-795,0,1764910895,15158.27407947,173.1357257999989,50706.98094768001 2025-12-05,05:01:37.000,339,11098762,-795,0,1764910896,15158.381860429996,173.19211884000106,50706.9180636 2025-12-05,05:01:38.000,339,11098742,-795,0,1764910897,15158.422278289996,173.28375753,50706.92505072 2025-12-05,05:01:39.000,339,11098708,-755,0,1764910898,15158.503114009996,173.25556101000257,50706.90408936001 2025-12-05,05:01:40.000,339,11098781,-755,0,1764910899,15158.530059249992,173.26261014000193,50706.8481924 2025-12-05,05:01:41.000,339,11098747,-795,0,1764910900,15158.583949729997,173.32605231000343,50706.890115120004 2025-12-05,05:01:42.000,339,11098733,-795,0,1764910901,15158.631103899992,173.31195405000472,50706.89710224 2025-12-05,05:01:43.000,339,11098753,-795,0,1764910902,15158.590686039992,173.30490491999808,50706.86915376 2025-12-05,05:01:44.000,339,11098714,-795,0,1764910903,15158.550268179992,173.29785578999872,50706.89710224 2025-12-05,05:01:45.000,339,11098740,-795,0,1764910904,15158.577213420001,173.28375753,50706.8481924 2025-12-05,05:01:46.000,339,11098737,-795,0,1764910905,15158.557004490001,173.26261014000193,50706.82723104 2025-12-05,05:01:47.000,339,11098743,-795,0,1764910906,15158.509850319992,173.2203153599985,50706.85517952 2025-12-05,05:01:48.000,339,11098741,-795,0,1764910907,15158.489641389991,173.16392232000362,50706.82024392 2025-12-05,05:01:49.000,339,11098766,-795,0,1764910908,15158.516586630001,173.1004801500021,50706.87614088 2025-12-05,05:01:50.000,339,11098768,-795,0,1764910909,15158.449223529991,173.0370379800006,50706.78530832001 2025-12-05,05:01:51.000,339,11098786,-795,0,1764910910,15158.455959840001,172.98769406999781,50706.87614088 2025-12-05,05:01:52.000,339,11098756,-795,0,1764910911,15158.422278289996,172.90310450999823,50706.86216664001 2025-12-05,05:01:53.000,339,11098752,-795,0,1764910912,15158.41554198,172.85376060000272,50707.008896160005 2025-12-05,05:01:54.000,339,11098822,-795,0,1764910913,15158.408805669991,172.81146581999928,50706.92505072 2025-12-05,05:01:55.000,339,11098719,-795,0,1764910914,15158.41554198,172.76212191000377,50706.95299920001 2025-12-05,05:01:56.000,339,11098772,-755,0,1764910915,15158.41554198,172.74097451999842,50706.99492192 2025-12-05,05:01:57.000,339,11098762,-795,0,1764910916,15158.429014599991,172.6634340899982,50707.008896160005 2025-12-05,05:01:58.000,339,11098735,-795,0,1764910917,15158.408805669991,172.67753235000418,50706.99492192 2025-12-05,05:01:59.000,339,11098782,-795,0,1764910918,15158.37512412,172.60704105000332,50707.06479312 2025-12-05,05:02:00.000,339,11098812,-795,0,1764910919,15158.30776101999,172.59999192000396,50707.12069008001 2025-12-05,05:02:01.000,339,11098805,-795,0,1764910920,15158.2942884,172.5647462699999,50707.1626128 2025-12-05,05:02:02.000,339,11098762,-795,0,1764910921,15158.280815779995,172.5788445299986,50707.13466432 2025-12-05,05:02:03.000,339,11098774,-795,0,1764910922,15158.240397919995,172.59999192000396,50707.14165144 2025-12-05,05:02:04.000,339,11098761,-795,0,1764910923,15158.18650743999,172.59999192000396,50707.15562568 2025-12-05,05:02:05.000,339,11098773,-795,0,1764910924,15158.14608957999,172.6281884400014,50707.14863856001 2025-12-05,05:02:06.000,339,11098789,-795,0,1764910925,15158.11240803,172.69867974000226,50707.078767360006 2025-12-05,05:02:07.000,339,11098729,-795,0,1764910926,15158.08546278999,172.76917104000313,50707.1626128 2025-12-05,05:02:08.000,339,11098738,-795,0,1764910927,15158.01136338,172.81851494999864,50707.11370296 2025-12-05,05:02:09.000,339,11098737,-795,0,1764910928,15157.957472899994,172.9383501600023,50707.12069008001 2025-12-05,05:02:10.000,339,11098785,-795,0,1764910929,15157.937263969994,173.04408710999996,50707.232484 2025-12-05,05:02:11.000,339,11098774,-795,0,1764910930,15157.917055039994,173.17097145000298,50707.15562568 2025-12-05,05:02:12.000,339,11098740,-795,0,1764910931,15157.890109799999,173.26965927000128,50707.16959992001 2025-12-05,05:02:13.000,339,11098813,-795,0,1764910932,15157.869900869999,173.32605231000343,50707.21850976001 2025-12-05,05:02:14.000,339,11098798,-795,0,1764910933,15157.795801459994,173.4317892600011,50707.21850976001 2025-12-05,05:02:15.000,339,11098810,-795,0,1764910934,15157.795801459994,173.56572273000347,50707.176587040005 2025-12-05,05:02:16.000,339,11098758,-795,0,1764910935,15157.762119909989,173.65031229000306,50707.106715840004 2025-12-05,05:02:17.000,339,11098763,-795,0,1764910936,15157.755383599993,173.76309837000008,50707.09972872001 2025-12-05,05:02:18.000,339,11098859,-795,0,1764910937,15157.782328839989,173.8265405400016,50707.04383176 2025-12-05,05:02:19.000,339,11098772,-795,0,1764910938,15157.789065149998,173.88293358000374,50707.06479312 2025-12-05,05:02:20.000,339,11098791,-795,0,1764910939,15157.782328839989,174.01686704999884,50707.07178024001 2025-12-05,05:02:21.000,339,11098755,-795,0,1764910940,15157.829483009999,174.01686704999884,50707.057806000004 2025-12-05,05:02:22.000,339,11098749,-795,0,1764910941,15157.822746699989,174.0239161799982,50706.99492192 2025-12-05,05:02:23.000,339,11098780,-715,0,1764910942,15157.782328839989,174.0873583499997,50707.09972872001 2025-12-05,05:02:24.000,339,11098804,-795,0,1764910943,15157.728438359998,174.06621096000163,50706.98094768001 2025-12-05,05:02:25.000,339,11098795,-755,0,1764910944,15157.714965739993,174.05916183000227,50707.057806000004 2025-12-05,05:02:26.000,339,11098780,-795,0,1764910945,15157.681284189988,174.05916183000227,50706.98094768001 2025-12-05,05:02:27.000,339,11098781,-795,0,1764910946,15157.688020499998,174.06621096000163,50707.008896160005 2025-12-05,05:02:28.000,339,11098791,-795,0,1764910947,15157.640866329988,174.07326009000099,50706.97396056 2025-12-05,05:02:29.000,339,11098731,-795,0,1764910948,15157.519612750002,174.0521127000029,50706.97396056 2025-12-05,05:02:30.000,339,11098756,-795,0,1764910949,15157.492667509992,174.10145660999842,50706.93203784001 2025-12-05,05:02:31.000,339,11098784,-795,0,1764910950,15157.479194890002,174.09440747999906,50706.94601208 2025-12-05,05:02:32.000,339,11098732,-795,0,1764910951,15157.479194890002,174.09440747999906,50707.01588328 2025-12-05,05:02:33.000,339,11098791,-795,0,1764910952,15157.418568100002,174.0521127000029,50707.02985752001 2025-12-05,05:02:34.000,339,11098772,-795,0,1764910953,15157.418568100002,174.09440747999906,50706.96697344 2025-12-05,05:02:35.000,339,11098761,-795,0,1764910954,15157.384886549997,174.1367022600025,50707.02985752001 2025-12-05,05:02:36.000,339,11098802,-795,0,1764910955,15157.351204999992,174.10145660999842,50707.0228704 2025-12-05,05:02:37.000,339,11098824,-795,0,1764910956,15157.384886549997,174.11555487000442,50707.00190904001 2025-12-05,05:02:38.000,339,11098809,-795,0,1764910957,15157.391622859992,174.1367022600025,50707.04383176 2025-12-05,05:02:39.000,339,11098857,-755,0,1764910958,15157.357941310001,174.17899703999865,50706.99492192 2025-12-05,05:02:40.000,339,11098763,-795,0,1764910959,15157.330996069992,174.14375139000185,50707.03684464 2025-12-05,05:02:41.000,339,11098844,-795,0,1764910960,15157.330996069992,174.0873583499997,50706.959986320006 2025-12-05,05:02:42.000,339,11098836,-795,0,1764910961,15157.304050829996,174.09440747999906,50706.98094768001 2025-12-05,05:02:43.000,339,11098792,-795,0,1764910962,15157.371413929992,174.07326009000099,50707.01588328 2025-12-05,05:02:44.000,339,11098740,-795,0,1764910963,15157.391622859992,174.03096531000483,50707.03684464 2025-12-05,05:02:45.000,339,11098835,-795,0,1764910964,15157.405095479997,174.07326009000099,50706.97396056 2025-12-05,05:02:46.000,339,11098802,-795,0,1764910965,15157.425304409997,174.00981791999948,50706.97396056 2025-12-05,05:02:47.000,339,11098773,-795,0,1764910966,15157.425304409997,173.98162140000204,50707.01588328 2025-12-05,05:02:48.000,339,11098814,-795,0,1764910967,15157.472458579992,173.9252283599999,50706.98094768001 2025-12-05,05:02:49.000,339,11098808,-795,0,1764910968,15157.438777030002,173.87588445000438,50706.959986320006 2025-12-05,05:02:50.000,339,11098747,-795,0,1764910969,15157.492667509992,173.81949141000223,50706.911076480006 2025-12-05,05:02:51.000,339,11098791,-795,0,1764910970,15157.485931199997,173.77014749999944,50706.94601208 2025-12-05,05:02:52.000,339,11098780,-795,0,1764910971,15157.445513339997,173.6926070699992,50706.98094768001 2025-12-05,05:02:53.000,339,11098836,-795,0,1764910972,15157.533085369992,173.6785088100005,50706.9879348 2025-12-05,05:02:54.000,339,11098755,-795,0,1764910973,15157.512876439992,173.5939192500009,50706.97396056 2025-12-05,05:02:55.000,339,11098799,-795,0,1764910974,15157.499403820002,173.54457533999812,50706.92505072 2025-12-05,05:02:56.000,339,11098848,-795,0,1764910975,15157.479194890002,173.4952314300026,50706.92505072 2025-12-05,05:02:57.000,339,11098726,-795,0,1764910976,15157.492667509992,173.40359274000366,50706.939024960004 2025-12-05,05:02:58.000,339,11098789,-795,0,1764910977,15157.512876439992,173.40359274000366,50706.85517952 2025-12-05,05:02:59.000,339,11098764,-795,0,1764910978,15157.533085369992,173.38949447999767,50706.95299920001 2025-12-05,05:03:00.000,339,11098808,-715,0,1764910979,15157.526349059997,173.3683470899996,50706.99492192 2025-12-05,05:03:01.000,339,11098723,-795,0,1764910980,15157.566766919997,173.37539621999895,50707.00190904001 2025-12-05,05:03:02.000,339,11098774,-795,0,1764910981,15157.640866329988,173.32605231000343,50707.05081888001 2025-12-05,05:03:03.000,339,11098747,-795,0,1764910982,15157.688020499998,173.3683470899996,50706.93203784001 2025-12-05,05:03:04.000,339,11098784,-795,0,1764910983,15157.714965739993,173.34015057000215,50706.939024960004 2025-12-05,05:03:05.000,339,11098792,-795,0,1764910984,15157.728438359998,173.35424883000087,50706.89710224 2025-12-05,05:03:06.000,339,11098702,-795,0,1764910985,15157.768856219998,173.26965927000128,50706.959986320006 2025-12-05,05:03:07.000,339,11098756,-715,0,1764910986,15157.795801459994,173.26965927000128,50707.008896160005 2025-12-05,05:03:08.000,339,11098714,-795,0,1764910987,15157.849691939999,173.27670840000064,50706.94601208 2025-12-05,05:03:09.000,339,11098763,-795,0,1764910988,15157.90358241999,173.29785578999872,50706.939024960004 2025-12-05,05:03:10.000,339,11098866,-795,0,1764910989,15157.930527659999,173.2344136200045,50706.93203784001 2025-12-05,05:03:11.000,339,11098763,-795,0,1764910990,15158.01136338,173.25556101000257,50706.98094768001 2025-12-05,05:03:12.000,339,11098797,-795,0,1764910991,15158.00462706999,173.26261014000193,50707.0228704 2025-12-05,05:03:13.000,339,11098776,-795,0,1764910992,15158.12588064999,173.24146275000385,50707.0228704 2025-12-05,05:03:14.000,339,11098749,-755,0,1764910993,15158.159562199995,173.25556101000257,50706.99492192 2025-12-05,05:03:15.000,339,11098731,-795,0,1764910994,15158.21345268,173.26965927000128,50706.95299920001 2025-12-05,05:03:16.000,339,11098761,-795,0,1764910995,15158.280815779995,173.26261014000193,50706.9879348 2025-12-05,05:03:17.000,339,11098729,-795,0,1764910996,15158.39533305,173.29785578999872,50706.97396056 2025-12-05,05:03:18.000,339,11098696,-795,0,1764910997,15158.435750910001,173.31195405000472,50706.9180636 2025-12-05,05:03:19.000,339,11098700,-795,0,1764910998,15158.476168770001,173.31900318000407,50706.85517952 2025-12-05,05:03:20.000,339,11098808,-795,0,1764910999,15158.550268179992,173.31900318000407,50706.96697344 2025-12-05,05:03:21.000,339,11098766,-795,0,1764911000,15158.637840210002,173.3824453499983,50706.959986320006 2025-12-05,05:03:22.000,339,11098741,-795,0,1764911001,15158.664785449997,173.38949447999767,50706.90408936001 2025-12-05,05:03:23.000,339,11098699,-795,0,1764911002,15158.752357479992,173.41064187000302,50706.87614088 2025-12-05,05:03:24.000,339,11098721,-795,0,1764911003,15158.839929510003,173.43883839000046,50706.94601208 2025-12-05,05:03:25.000,339,11098771,-795,0,1764911004,15158.940974159988,173.3824453499983,50706.87614088 2025-12-05,05:03:26.000,339,11098791,-795,0,1764911005,15159.001600949989,173.45293664999917,50706.86915376 2025-12-05,05:03:27.000,339,11098804,-755,0,1764911006,15159.028546189998,173.43883839000046,50706.82024392 2025-12-05,05:03:28.000,339,11098704,-795,0,1764911007,15159.12285452999,173.45998577999853,50706.87614088 2025-12-05,05:03:29.000,339,11098738,-795,0,1764911008,15159.23063549,173.36129796000023,50706.94601208 2025-12-05,05:03:30.000,339,11098714,-795,0,1764911009,15159.20369024999,173.35424883000087,50706.92505072 2025-12-05,05:03:31.000,339,11098797,-795,0,1764911010,15159.23063549,173.3331014400028,50706.911076480006 2025-12-05,05:03:32.000,339,11098712,-795,0,1764911011,15159.318207519995,173.24146275000385,50706.92505072 2025-12-05,05:03:33.000,339,11098731,-795,0,1764911012,15159.23063549,173.19211884000106,50706.939024960004 2025-12-05,05:03:34.000,339,11098733,-795,0,1764911013,15159.277789659995,173.1216275400002,50706.92505072 2025-12-05,05:03:35.000,339,11098698,-795,0,1764911014,15159.26431703999,173.1498240600049,50706.97396056 2025-12-05,05:03:36.000,339,11098743,-795,0,1764911015,15159.25084442,173.1357257999989,50707.0228704 2025-12-05,05:03:37.000,339,11098748,-795,0,1764911016,15159.196953939994,173.09343102000275,50706.9879348 2025-12-05,05:03:38.000,339,11098730,-795,0,1764911017,15159.20369024999,173.1004801500021,50706.98094768001 2025-12-05,05:03:39.000,339,11098693,-795,0,1764911018,15159.16327238999,173.1357257999989,50706.96697344 2025-12-05,05:03:40.000,339,11098789,-795,0,1764911019,15159.095909289994,173.15687319000426,50706.99492192 2025-12-05,05:03:41.000,339,11098765,-795,0,1764911020,15159.109381909999,173.1850697100017,50707.05081888001 2025-12-05,05:03:42.000,339,11098704,-795,0,1764911021,15159.062227739989,173.17802058000234,50707.02985752001 2025-12-05,05:03:43.000,339,11098732,-795,0,1764911022,15159.075700359994,173.17097145000298,50707.078767360006 2025-12-05,05:03:44.000,339,11098784,-795,0,1764911023,15159.055491429994,173.22736448999785,50707.078767360006 2025-12-05,05:03:45.000,339,11098693,-795,0,1764911024,15159.021809879989,173.31195405000472,50707.06479312 2025-12-05,05:03:46.000,339,11098731,-795,0,1764911025,15158.981392019989,173.32605231000343,50707.106715840004 2025-12-05,05:03:47.000,339,11098756,-795,0,1764911026,15158.920765229988,173.3683470899996,50707.13466432 2025-12-05,05:03:48.000,339,11098652,-795,0,1764911027,15158.947710469998,173.3824453499983,50707.05081888001 2025-12-05,05:03:49.000,339,11098789,-795,0,1764911028,15158.947710469998,173.44588751999981,50707.23947112001 2025-12-05,05:03:50.000,339,11098744,-795,0,1764911029,15158.887083679998,173.47408404000453,50707.15562568 2025-12-05,05:03:51.000,339,11098749,-795,0,1764911030,15158.900556299988,173.53752620999876,50707.14165144 2025-12-05,05:03:52.000,339,11098748,-795,0,1764911031,15158.920765229988,173.56572273000347,50707.20453552 2025-12-05,05:03:53.000,339,11098668,-795,0,1764911032,15158.974655709993,173.60801750999963,50707.14863856001 2025-12-05,05:03:54.000,339,11098702,-795,0,1764911033,15158.940974159988,173.63621403000434,50707.232484 2025-12-05,05:03:55.000,339,11098755,-795,0,1764911034,15158.940974159988,173.6432631600037,50707.14863856001 2025-12-05,05:03:56.000,339,11098687,-795,0,1764911035,15158.934237849993,173.66441055000178,50707.1626128 2025-12-05,05:03:57.000,339,11098792,-795,0,1764911036,15158.967919399998,173.72785272000328,50707.232484 2025-12-05,05:03:58.000,339,11098718,-795,0,1764911037,15158.967919399998,173.69965619999857,50707.18357416 2025-12-05,05:03:59.000,339,11098718,-795,0,1764911038,15159.001600949989,173.73490185000264,50707.21850976001 2025-12-05,05:04:00.000,339,11098729,-795,0,1764911039,15158.954446779993,173.77014749999944,50707.19754840001 2025-12-05,05:04:01.000,339,11098702,-795,0,1764911040,15158.981392019989,173.7912948900048,50707.23947112001 2025-12-05,05:04:02.000,339,11098706,-795,0,1764911041,15158.940974159988,173.7912948900048,50707.232484 2025-12-05,05:04:03.000,339,11098725,-795,0,1764911042,15158.940974159988,173.76309837000008,50707.246458240006 2025-12-05,05:04:04.000,339,11098776,-795,0,1764911043,15158.920765229988,173.78424575999816,50707.26741960001 2025-12-05,05:04:05.000,339,11098765,-755,0,1764911044,15158.920765229988,173.77014749999944,50707.20453552 2025-12-05,05:04:06.000,339,11098723,-795,0,1764911045,15158.873611059993,173.73490185000264,50707.30934232 2025-12-05,05:04:07.000,339,11098731,-795,0,1764911046,15158.833193199993,173.741950980002,50707.26741960001 2025-12-05,05:04:08.000,339,11098728,-795,0,1764911047,15158.779302720002,173.69965619999857,50707.16959992001 2025-12-05,05:04:09.000,339,11098775,-795,0,1764911048,15158.786039029997,173.6926070699992,50707.21152264 2025-12-05,05:04:10.000,339,11098741,-795,0,1764911049,15158.819720580002,173.67145968000113,50707.23947112001 2025-12-05,05:04:11.000,339,11098751,-795,0,1764911050,15158.738884860002,173.66441055000178,50707.32331656 2025-12-05,05:04:12.000,339,11098763,-795,0,1764911051,15158.698467000002,173.6785088100005,50707.274406720004 2025-12-05,05:04:13.000,339,11098701,-795,0,1764911052,15158.691730689992,173.66441055000178,50707.274406720004 2025-12-05,05:04:14.000,339,11098786,-795,0,1764911053,15158.637840210002,173.65031229000306,50707.28838096001 2025-12-05,05:04:15.000,339,11098739,-795,0,1764911054,15158.617631280002,173.63621403000434,50707.274406720004 2025-12-05,05:04:16.000,339,11098705,-795,0,1764911055,15158.563740799997,173.62211576999835,50707.26741960001 2025-12-05,05:04:17.000,339,11098774,-795,0,1764911056,15158.557004490001,173.63621403000434,50707.19056128 2025-12-05,05:04:18.000,339,11098763,-795,0,1764911057,15158.489641389991,173.6291648999977,50707.25344536 2025-12-05,05:04:19.000,339,11098694,-795,0,1764911058,15158.516586630001,173.6432631600037,50707.225496880004 2025-12-05,05:04:20.000,339,11098739,-795,0,1764911059,15158.496377700001,173.6291648999977,50707.21152264 2025-12-05,05:04:21.000,339,11098724,-795,0,1764911060,15158.462696149996,173.6432631600037,50707.19754840001 2025-12-05,05:04:22.000,339,11098740,-795,0,1764911061,15158.422278289996,173.63621403000434,50707.21152264 2025-12-05,05:04:23.000,339,11098758,-795,0,1764911062,15158.442487219996,173.52342795000004,50707.19754840001 2025-12-05,05:04:24.000,339,11098808,-795,0,1764911063,15158.37512412,173.53752620999876,50707.176587040005 2025-12-05,05:04:25.000,339,11098802,-795,0,1764911064,15158.341442569996,173.43883839000046,50707.16959992001 2025-12-05,05:04:26.000,339,11098754,-795,0,1764911065,15158.30776101999,173.38949447999767,50707.176587040005 2025-12-05,05:04:27.000,339,11098714,-795,0,1764911066,15158.19324375,173.28375753,50707.176587040005 2025-12-05,05:04:28.000,339,11098800,-795,0,1764911067,15158.23366161,173.40359274000366,50707.19754840001 2025-12-05,05:04:29.000,339,11098768,-795,0,1764911068,15158.21345268,173.26261014000193,50707.246458240006 2025-12-05,05:04:30.000,339,11098733,-795,0,1764911069,15158.14608957999,173.31195405000472,50707.225496880004 2025-12-05,05:04:31.000,339,11098716,-795,0,1764911070,15158.06525385999,173.31195405000472,50707.26043248 2025-12-05,05:04:32.000,339,11098736,-795,0,1764911071,15157.98441813999,173.30490491999808,50707.274406720004 2025-12-05,05:04:33.000,339,11098663,-675,0,1764911072,15157.99115445,173.3331014400028,50707.28838096001 2025-12-05,05:04:34.000,339,11098681,-795,0,1764911073,15157.937263969994,173.35424883000087,50707.225496880004 2025-12-05,05:04:35.000,339,11098768,-795,0,1764911074,15157.896846109994,173.43883839000046,50707.20453552 2025-12-05,05:04:36.000,339,11098762,-795,0,1764911075,15157.94400027999,173.44588751999981,50707.28838096001 2025-12-05,05:04:37.000,339,11098712,-795,0,1764911076,15157.94400027999,173.50932969000132,50707.28139384 2025-12-05,05:04:38.000,339,11098730,-795,0,1764911077,15157.96420920999,173.5798209900022,50707.31632944001 2025-12-05,05:04:39.000,339,11098723,-795,0,1764911078,15157.94400027999,173.56572273000347,50707.28139384 2025-12-05,05:04:40.000,339,11098745,-715,0,1764911079,15157.970945519999,173.6291648999977,50707.232484 2025-12-05,05:04:41.000,339,11098769,-795,0,1764911080,15158.00462706999,173.67145968000113,50707.28139384 2025-12-05,05:04:42.000,339,11098715,-795,0,1764911081,15158.01136338,173.6291648999977,50707.26741960001 2025-12-05,05:04:43.000,339,11098763,-795,0,1764911082,15158.018099689994,173.69965619999857,50707.28139384 2025-12-05,05:04:44.000,339,11098755,-795,0,1764911083,15158.018099689994,173.65736142000242,50707.26741960001 2025-12-05,05:04:45.000,339,11098702,-795,0,1764911084,15157.977681829994,173.71375446000457,50707.176587040005 2025-12-05,05:04:46.000,339,11098773,-795,0,1764911085,15157.937263969994,173.71375446000457,50707.14165144 2025-12-05,05:04:47.000,339,11098724,-795,0,1764911086,15157.957472899994,173.76309837000008,50707.0228704 2025-12-05,05:04:48.000,339,11098705,-795,0,1764911087,15157.957472899994,173.7912948900048,50707.02985752001 2025-12-05,05:04:49.000,339,11098640,-635,0,1764911088,15157.94400027999,173.86178618999838,50707.1626128 2025-12-05,05:04:50.000,339,11098726,-795,0,1764911089,15157.930527659999,173.88293358000374,50707.057806000004 2025-12-05,05:04:51.000,339,11098730,-795,0,1764911090,15158.01136338,174.0239161799982,50707.14165144 2025-12-05,05:04:52.000,339,11098767,-795,0,1764911091,15158.139353269995,174.0873583499997,50707.14863856001 2025-12-05,05:04:53.000,339,11098728,-795,0,1764911092,15158.17303482,174.14375139000185,50707.16959992001 2025-12-05,05:04:54.000,339,11098771,-795,0,1764911093,15158.22692529999,174.21424269000272,50707.057806000004 2025-12-05,05:04:55.000,339,11098743,-795,0,1764911094,15158.2942884,174.2847339900036,50706.939024960004 2025-12-05,05:04:56.000,339,11098742,-795,0,1764911095,15158.368387809991,174.31293051000102,50707.078767360006 2025-12-05,05:04:57.000,339,11098745,-795,0,1764911096,15158.482905079996,174.31997964000038,50707.05081888001 2025-12-05,05:04:58.000,339,11098773,-795,0,1764911097,15158.563740799997,174.37637268000253,50706.98094768001 2025-12-05,05:04:59.000,339,11098786,-795,0,1764911098,15158.671521759992,174.32702876999974,50706.98094768001 2025-12-05,05:05:00.000,339,11098780,-795,0,1764911099,15158.765830099997,174.24948833999952,50706.959986320006 2025-12-05,05:05:01.000,339,11098825,-795,0,1764911100,15158.846665819998,174.27063573000487,50707.0228704 2025-12-05,05:05:02.000,339,11098784,-715,0,1764911101,15158.920765229988,174.22834095000144,50706.94601208 2025-12-05,05:05:03.000,339,11098755,-795,0,1764911102,15158.961183089988,174.07326009000099,50706.959986320006 2025-12-05,05:05:04.000,339,11098715,-795,0,1764911103,15159.028546189998,173.99571966000076,50706.9180636 2025-12-05,05:05:05.000,339,11098679,-795,0,1764911104,15159.048755119999,173.8406388000003,50706.94601208 2025-12-05,05:05:06.000,339,11098733,-795,0,1764911105,15159.095909289994,173.78424575999816,50706.890115120004 2025-12-05,05:05:07.000,339,11098787,-795,0,1764911106,15159.095909289994,173.68555793999985,50706.890115120004 2025-12-05,05:05:08.000,339,11098739,-795,0,1764911107,15159.12285452999,173.5586736000041,50706.88312800001 2025-12-05,05:05:09.000,339,11098754,-795,0,1764911108,15159.176745009994,173.50932969000132,50706.890115120004 2025-12-05,05:05:10.000,339,11098770,-795,0,1764911109,15159.149799769999,173.42474013000174,50706.86915376 2025-12-05,05:05:11.000,339,11098794,-795,0,1764911110,15159.19021763,173.31195405000472,50706.8481924 2025-12-05,05:05:12.000,339,11098771,-795,0,1764911111,15159.12285452999,173.2344136200045,50706.90408936001 2025-12-05,05:05:13.000,339,11098728,-795,0,1764911112,15159.16327238999,173.07228363000468,50706.93203784001 2025-12-05,05:05:14.000,339,11098816,-795,0,1764911113,15159.102645599989,173.04408710999996,50706.89710224 2025-12-05,05:05:15.000,339,11098734,-795,0,1764911114,15159.068964049999,172.98769406999781,50706.911076480006 2025-12-05,05:05:16.000,339,11098793,-795,0,1764911115,15159.075700359994,172.81146581999928,50706.86915376 2025-12-05,05:05:17.000,339,11098764,-795,0,1764911116,15159.082436669989,172.7268762599997,50706.93203784001 2025-12-05,05:05:18.000,339,11098798,-795,0,1764911117,15159.048755119999,172.6422867000001,50706.97396056 2025-12-05,05:05:19.000,339,11098798,-795,0,1764911118,15158.988128329998,172.63523757000075,50706.99492192 2025-12-05,05:05:20.000,339,11098723,-795,0,1764911119,15158.947710469998,172.5788445299986,50707.01588328 2025-12-05,05:05:21.000,339,11098713,-795,0,1764911120,15158.947710469998,172.46605845000158,50707.008896160005 2025-12-05,05:05:22.000,339,11098747,-795,0,1764911121,15158.907292609998,172.42376366999815,50706.99492192 2025-12-05,05:05:23.000,339,11098776,-795,0,1764911122,15158.887083679998,172.42376366999815,50706.9879348 2025-12-05,05:05:24.000,339,11098781,-795,0,1764911123,15158.826456889998,172.4308128000048,50707.008896160005 2025-12-05,05:05:25.000,339,11098760,-795,0,1764911124,15158.799511650002,172.40261628000007,50707.09972872001 2025-12-05,05:05:26.000,339,11098739,-795,0,1764911125,15158.725412239997,172.49425496999902,50707.04383176 2025-12-05,05:05:27.000,339,11098728,-795,0,1764911126,15158.711939619992,172.47310758000094,50707.04383176 2025-12-05,05:05:28.000,339,11098816,-795,0,1764911127,15158.698467000002,172.52245149000373,50707.05081888001 2025-12-05,05:05:29.000,339,11098808,-795,0,1764911128,15158.664785449997,172.62113931000204,50707.04383176 2025-12-05,05:05:30.000,339,11098773,-795,0,1764911129,15158.678258070002,172.59999192000396,50707.06479312 2025-12-05,05:05:31.000,339,11098846,-795,0,1764911130,15158.678258070002,172.6281884400014,50707.0228704 2025-12-05,05:05:32.000,339,11098705,-635,0,1764911131,15158.684994379997,172.67048322000483,50707.01588328 2025-12-05,05:05:33.000,339,11098758,-795,0,1764911132,15158.698467000002,172.6422867000001,50707.008896160005 2025-12-05,05:05:34.000,339,11098775,-795,0,1764911133,15158.705203309997,172.65638495999883,50707.07178024001 2025-12-05,05:05:35.000,339,11098779,-795,0,1764911134,15158.718675930002,172.64933582999947,50707.03684464 2025-12-05,05:05:36.000,339,11098783,-795,0,1764911135,15158.752357479992,172.61409018000268,50707.078767360006 2025-12-05,05:05:37.000,339,11098823,-795,0,1764911136,15158.765830099997,172.6281884400014,50707.01588328 2025-12-05,05:05:38.000,339,11098752,-795,0,1764911137,15158.799511650002,172.5929427900046,50707.01588328 2025-12-05,05:05:39.000,339,11098771,-795,0,1764911138,15158.792775339993,172.53654975000245,50707.0228704 2025-12-05,05:05:40.000,339,11098749,-795,0,1764911139,15158.718675930002,172.4801567100003,50707.0927416 2025-12-05,05:05:41.000,339,11098837,-795,0,1764911140,15158.745621169997,172.4449110600035,50706.99492192 2025-12-05,05:05:42.000,339,11098778,-795,0,1764911141,15158.684994379997,172.36032150000392,50707.08575448 2025-12-05,05:05:43.000,339,11098763,-795,0,1764911142,15158.610894969992,172.3321249799992,50707.127677200006 2025-12-05,05:05:44.000,339,11098714,-795,0,1764911143,15158.523322939996,172.27573194000433,50707.08575448 2025-12-05,05:05:45.000,339,11098766,-795,0,1764911144,15158.462696149996,172.28983020000305,50707.20453552 2025-12-05,05:05:46.000,339,11098805,-795,0,1764911145,15158.35491519,172.19114238000475,50707.057806000004 2025-12-05,05:05:47.000,339,11098751,-795,0,1764911146,15158.26734315999,172.26163367999834,50707.14165144 2025-12-05,05:05:48.000,339,11098800,-795,0,1764911147,15158.24713422999,172.2334371600009,50707.13466432 2025-12-05,05:05:49.000,339,11098725,-715,0,1764911148,15158.199980059995,172.2686828099977,50707.14165144 2025-12-05,05:05:50.000,339,11098723,-795,0,1764911149,15158.17303482,172.2686828099977,50707.11370296 2025-12-05,05:05:51.000,339,11098802,-795,0,1764911150,15158.18650743999,172.33917410999857,50707.057806000004 2025-12-05,05:05:52.000,339,11098815,-795,0,1764911151,15158.119144339995,172.39556715000072,50707.0927416 2025-12-05,05:05:53.000,339,11098796,-795,0,1764911152,15158.06525385999,172.4167145399988,50707.08575448 2025-12-05,05:05:54.000,339,11098717,-795,0,1764911153,15158.038308619994,172.4449110600035,50707.08575448 2025-12-05,05:05:55.000,339,11098765,-795,0,1764911154,15158.01136338,172.50130409999838,50707.078767360006 2025-12-05,05:05:56.000,339,11098765,-795,0,1764911155,15157.957472899994,172.5435988800018,50707.08575448 2025-12-05,05:05:57.000,339,11098691,-795,0,1764911156,15157.92379134999,172.53654975000245,50707.02985752001 2025-12-05,05:05:58.000,339,11098715,-795,0,1764911157,15157.92379134999,172.67048322000483,50707.008896160005 2025-12-05,05:05:59.000,339,11098717,-795,0,1764911158,15157.869900869999,172.6281884400014,50707.02985752001 2025-12-05,05:06:00.000,339,11098766,-795,0,1764911159,15157.856428249994,172.68458148000354,50707.03684464 2025-12-05,05:06:01.000,339,11098768,-795,0,1764911160,15157.809274079998,172.76917104000313,50706.96697344 2025-12-05,05:06:02.000,339,11098680,-795,0,1764911161,15157.802537769989,172.7550727800044,50706.959986320006 2025-12-05,05:06:03.000,339,11098742,-795,0,1764911162,15157.802537769989,172.89605537999887,50707.01588328 2025-12-05,05:06:04.000,339,11098752,-795,0,1764911163,15157.795801459994,172.96654667999974,50706.9879348 2025-12-05,05:06:05.000,339,11098776,-795,0,1764911164,15157.782328839989,173.05818536999868,50707.01588328 2025-12-05,05:06:06.000,339,11098745,-795,0,1764911165,15157.789065149998,173.15687319000426,50706.98094768001 2025-12-05,05:06:07.000,339,11098790,-795,0,1764911166,15157.748647289998,173.26261014000193,50706.96697344 2025-12-05,05:06:08.000,339,11098798,-795,0,1764911167,15157.708229429998,173.3331014400028,50706.89710224 2025-12-05,05:06:09.000,339,11098756,-795,0,1764911168,15157.755383599993,173.3824453499983,50706.92505072 2025-12-05,05:06:10.000,339,11098796,-795,0,1764911169,15157.741910979988,173.44588751999981,50706.99492192 2025-12-05,05:06:11.000,339,11098744,-795,0,1764911170,15157.728438359998,173.50228056000196,50706.94601208 2025-12-05,05:06:12.000,339,11098800,-795,0,1764911171,15157.735174669993,173.52342795000004,50706.959986320006 2025-12-05,05:06:13.000,339,11098750,-795,0,1764911172,15157.708229429998,173.50228056000196,50707.0228704 2025-12-05,05:06:14.000,339,11098710,-795,0,1764911173,15157.667811569998,173.44588751999981,50707.008896160005 2025-12-05,05:06:15.000,339,11098763,-795,0,1764911174,15157.688020499998,173.4670349099979,50707.00190904001 2025-12-05,05:06:16.000,339,11098697,-795,0,1764911175,15157.627393709998,173.41064187000302,50706.95299920001 2025-12-05,05:06:17.000,339,11098776,-795,0,1764911176,15157.566766919997,173.3683470899996,50706.9180636 2025-12-05,05:06:18.000,339,11098777,-795,0,1764911177,15157.553294299993,173.36129796000023,50706.959986320006 2025-12-05,05:06:19.000,339,11098810,-795,0,1764911178,15157.512876439992,173.31900318000407,50706.99492192 2025-12-05,05:06:20.000,339,11098725,-795,0,1764911179,15157.425304409997,173.31195405000472,50707.09972872001 2025-12-05,05:06:21.000,339,11098824,-795,0,1764911180,15157.411831789992,173.2485118800032,50707.07178024001 2025-12-05,05:06:22.000,339,11098760,-795,0,1764911181,15157.337732380001,173.26965927000128,50707.057806000004 2025-12-05,05:06:23.000,339,11098736,-795,0,1764911182,15157.290578209992,173.22736448999785,50706.97396056 2025-12-05,05:06:24.000,339,11098764,-795,0,1764911183,15157.229951419991,173.2344136200045,50707.01588328 2025-12-05,05:06:25.000,339,11098758,-755,0,1764911184,15157.216478800001,173.24146275000385,50707.04383176 2025-12-05,05:06:26.000,339,11098785,-795,0,1764911185,15157.162588319996,173.27670840000064,50707.0228704 2025-12-05,05:06:27.000,339,11098759,-675,0,1764911186,15157.122170459996,173.27670840000064,50706.86216664001 2025-12-05,05:06:28.000,339,11098803,-795,0,1764911187,15157.11543415,173.26965927000128,50706.939024960004 2025-12-05,05:06:29.000,339,11098744,-795,0,1764911188,15157.10869783999,173.29080665999936,50707.04383176 2025-12-05,05:06:30.000,339,11098746,-795,0,1764911189,15157.09522522,173.2485118800032,50707.008896160005 2025-12-05,05:06:31.000,339,11098775,-795,0,1764911190,15157.122170459996,173.26261014000193,50706.9879348 2025-12-05,05:06:32.000,339,11098751,-795,0,1764911191,15157.122170459996,173.26261014000193,50706.94601208 2025-12-05,05:06:33.000,339,11098809,-795,0,1764911192,15157.07501629,173.30490491999808,50706.98094768001 2025-12-05,05:06:34.000,339,11098771,-795,0,1764911193,15157.06827997999,173.35424883000087,50707.03684464 2025-12-05,05:06:35.000,339,11098790,-795,0,1764911194,15157.061543669995,173.34015057000215,50706.96697344 2025-12-05,05:06:36.000,339,11098822,-795,0,1764911195,15157.04807104999,173.38949447999767,50706.939024960004 2025-12-05,05:06:37.000,339,11098710,-795,0,1764911196,15157.05480736,173.40359274000366,50706.890115120004 2025-12-05,05:06:38.000,339,11098829,-795,0,1764911197,15157.08848890999,173.5304770799994,50706.9180636 2025-12-05,05:06:39.000,339,11098778,-795,0,1764911198,15157.08848890999,173.60096838000027,50706.9180636 2025-12-05,05:06:40.000,339,11098781,-795,0,1764911199,15157.122170459996,173.66441055000178,50706.96697344 2025-12-05,05:06:41.000,339,11098798,-795,0,1764911200,15157.15585201,173.741950980002,50706.9879348 2025-12-05,05:06:42.000,339,11098709,-795,0,1764911201,15157.182797249996,173.78424575999816,50706.9180636 2025-12-05,05:06:43.000,339,11098820,-795,0,1764911202,15157.223215109996,173.85473705999902,50706.8481924 2025-12-05,05:06:44.000,339,11098748,-795,0,1764911203,15157.277105590001,173.91113010000117,50706.792295440006 2025-12-05,05:06:45.000,339,11098805,-795,0,1764911204,15157.330996069992,173.97457227000268,50706.841205280005 2025-12-05,05:06:46.000,339,11098748,-795,0,1764911205,15157.317523450001,173.9393266199986,50706.890115120004 2025-12-05,05:06:47.000,339,11098793,-795,0,1764911206,15157.337732380001,173.97457227000268,50706.8481924 2025-12-05,05:06:48.000,339,11098820,-795,0,1764911207,15157.411831789992,173.97457227000268,50706.841205280005 2025-12-05,05:06:49.000,339,11098799,-795,0,1764911208,15157.418568100002,173.98162140000204,50706.76434696001 2025-12-05,05:06:50.000,339,11098733,-675,0,1764911209,15157.391622859992,173.9886705300014,50706.68050152 2025-12-05,05:06:51.000,339,11098757,-795,0,1764911210,15157.438777030002,174.0239161799982,50706.624604560006 2025-12-05,05:06:52.000,339,11098707,-795,0,1764911211,15157.425304409997,173.97457227000268,50706.65954016 2025-12-05,05:06:53.000,339,11098728,-795,0,1764911212,15157.465722269997,173.9393266199986,50706.72941136 2025-12-05,05:06:54.000,339,11098740,-795,0,1764911213,15157.499403820002,173.91113010000117,50706.70845 2025-12-05,05:06:55.000,339,11098770,-715,0,1764911214,15157.553294299993,173.84768792999967,50706.673514400005 2025-12-05,05:06:56.000,339,11098700,-795,0,1764911215,15157.600448470002,173.79834402000415,50706.70845 2025-12-05,05:06:57.000,339,11098722,-795,0,1764911216,15157.607184779998,173.7771966299988,50706.673514400005 2025-12-05,05:06:58.000,339,11098733,-755,0,1764911217,15157.634130019993,173.77014749999944,50706.743385600006 2025-12-05,05:06:59.000,339,11098694,-795,0,1764911218,15157.708229429998,173.66441055000178,50706.71543712001 2025-12-05,05:07:00.000,339,11098785,-755,0,1764911219,15157.775592529993,173.6291648999977,50706.78530832001 2025-12-05,05:07:01.000,339,11098855,-795,0,1764911220,15157.809274079998,173.5798209900022,50706.73639848001 2025-12-05,05:07:02.000,339,11098774,-795,0,1764911221,15157.869900869999,173.54457533999812,50706.75037272 2025-12-05,05:07:03.000,339,11098715,-795,0,1764911222,15157.816010389994,173.4670349099979,50706.68050152 2025-12-05,05:07:04.000,339,11098659,-795,0,1764911223,15157.809274079998,173.3965436100043,50706.73639848001 2025-12-05,05:07:05.000,339,11098838,-795,0,1764911224,15157.789065149998,173.44588751999981,50706.66652728001 2025-12-05,05:07:06.000,339,11098855,-795,0,1764911225,15157.836219319994,173.3965436100043,50706.70146288 2025-12-05,05:07:07.000,339,11098777,-795,0,1764911226,15157.768856219998,173.34015057000215,50706.71543712001 2025-12-05,05:07:08.000,339,11098771,-795,0,1764911227,15157.809274079998,173.36129796000023,50706.792295440006 2025-12-05,05:07:09.000,339,11098635,-795,0,1764911228,15157.816010389994,173.3471997000015,50706.771334080004 2025-12-05,05:07:10.000,339,11098759,-795,0,1764911229,15157.768856219998,173.37539621999895,50706.7783212 2025-12-05,05:07:11.000,339,11098668,-795,0,1764911230,15157.748647289998,173.43883839000046,50706.78530832001 2025-12-05,05:07:12.000,339,11098824,-795,0,1764911231,15157.782328839989,173.40359274000366,50706.90408936001 2025-12-05,05:07:13.000,339,11098774,-795,0,1764911232,15157.735174669993,173.4811331700039,50706.88312800001 2025-12-05,05:07:14.000,339,11098732,-795,0,1764911233,15157.762119909989,173.48818230000325,50706.86915376 2025-12-05,05:07:15.000,339,11098791,-795,0,1764911234,15157.802537769989,173.5586736000041,50706.86915376 2025-12-05,05:07:16.000,339,11098743,-795,0,1764911235,15157.748647289998,173.58687012000155,50706.9180636 2025-12-05,05:07:17.000,339,11098752,-795,0,1764911236,15157.782328839989,173.5798209900022,50706.93203784001 2025-12-05,05:07:18.000,339,11098760,-795,0,1764911237,15157.782328839989,173.615066639999,50706.92505072 2025-12-05,05:07:19.000,339,11098746,-755,0,1764911238,15157.755383599993,173.62211576999835,50706.9180636 2025-12-05,05:07:20.000,339,11098790,-795,0,1764911239,15157.701493119988,173.60801750999963,50706.939024960004 2025-12-05,05:07:21.000,339,11098756,-795,0,1764911240,15157.674547879993,173.55162447000475,50706.9180636 2025-12-05,05:07:22.000,339,11098742,-795,0,1764911241,15157.600448470002,173.56572273000347,50706.94601208 2025-12-05,05:07:23.000,339,11098717,-795,0,1764911242,15157.573503229993,173.60801750999963,50706.92505072 2025-12-05,05:07:24.000,339,11098808,-795,0,1764911243,15157.479194890002,173.54457533999812,50706.890115120004 2025-12-05,05:07:25.000,339,11098784,-795,0,1764911244,15157.452249649992,173.47408404000453,50706.89710224 2025-12-05,05:07:26.000,339,11098776,-795,0,1764911245,15157.438777030002,173.4952314300026,50706.94601208 2025-12-05,05:07:27.000,339,11098701,-795,0,1764911246,15157.405095479997,173.43883839000046,50707.008896160005 2025-12-05,05:07:28.000,339,11098734,-795,0,1764911247,15157.337732380001,173.4670349099979,50706.939024960004 2025-12-05,05:07:29.000,339,11098742,-795,0,1764911248,15157.351204999992,173.43883839000046,50707.05081888001 2025-12-05,05:07:30.000,339,11098723,-795,0,1764911249,15157.337732380001,173.4317892600011,50707.0228704 2025-12-05,05:07:31.000,339,11098720,-795,0,1764911250,15157.330996069992,173.3965436100043,50707.09972872001 2025-12-05,05:07:32.000,339,11098801,-795,0,1764911251,15157.277105590001,173.40359274000366,50707.0927416 2025-12-05,05:07:33.000,339,11098764,-795,0,1764911252,15157.250160349991,173.36129796000023,50706.9879348 2025-12-05,05:07:34.000,339,11098692,-795,0,1764911253,15157.223215109996,173.3683470899996,50707.0228704 2025-12-05,05:07:35.000,339,11098750,-795,0,1764911254,15157.19626987,173.36129796000023,50707.07178024001 2025-12-05,05:07:36.000,339,11098731,-795,0,1764911255,15157.13564308,173.34015057000215,50707.127677200006 2025-12-05,05:07:37.000,339,11098754,-795,0,1764911256,15157.10869783999,173.41064187000302,50707.13466432 2025-12-05,05:07:38.000,339,11098759,-795,0,1764911257,15157.09522522,173.38949447999767,50707.0927416 2025-12-05,05:07:39.000,339,11098813,-795,0,1764911258,15157.07501629,173.3824453499983,50707.15562568 2025-12-05,05:07:40.000,339,11098800,-795,0,1764911259,15157.0143895,173.3683470899996,50707.225496880004 2025-12-05,05:07:41.000,339,11098762,-795,0,1764911260,15157.000916879995,173.38949447999767,50707.127677200006 2025-12-05,05:07:42.000,339,11098743,-795,0,1764911261,15156.93355378,173.35424883000087,50707.225496880004 2025-12-05,05:07:43.000,339,11098754,-795,0,1764911262,15156.97397164,173.29080665999936,50707.23947112001 2025-12-05,05:07:44.000,339,11098732,-795,0,1764911263,15156.89313592,173.31195405000472,50707.16959992001 2025-12-05,05:07:45.000,339,11098729,-795,0,1764911264,15156.86619067999,173.31195405000472,50707.18357416 2025-12-05,05:07:46.000,339,11098772,-795,0,1764911265,15156.85271806,173.27670840000064,50707.16959992001 2025-12-05,05:07:47.000,339,11098730,-795,0,1764911266,15156.8123002,173.26261014000193,50707.12069008001 2025-12-05,05:07:48.000,339,11098754,-795,0,1764911267,15156.74493709999,173.26965927000128,50707.176587040005 2025-12-05,05:07:49.000,339,11098825,-795,0,1764911268,15156.731464479999,173.26261014000193,50707.127677200006 2025-12-05,05:07:50.000,339,11098724,-795,0,1764911269,15156.650628759999,173.31195405000472,50707.13466432 2025-12-05,05:07:51.000,339,11098763,-795,0,1764911270,15156.630419829999,173.2485118800032,50707.176587040005 2025-12-05,05:07:52.000,339,11098740,-795,0,1764911271,15156.576529349994,173.27670840000064,50707.21152264 2025-12-05,05:07:53.000,339,11098798,-795,0,1764911272,15156.590001969998,173.35424883000087,50707.20453552 2025-12-05,05:07:54.000,339,11098702,-795,0,1764911273,15156.563056729989,173.34015057000215,50707.28139384 2025-12-05,05:07:55.000,339,11098751,-795,0,1764911274,15156.488957319998,173.36129796000023,50707.14863856001 2025-12-05,05:07:56.000,339,11098776,-755,0,1764911275,15156.522638869988,173.3824453499983,50707.31632944001 2025-12-05,05:07:57.000,339,11098734,-795,0,1764911276,15156.475484699993,173.42474013000174,50707.21152264 2025-12-05,05:07:58.000,339,11098777,-795,0,1764911277,15156.428330529998,173.41064187000302,50707.176587040005 2025-12-05,05:07:59.000,339,11098813,-795,0,1764911278,15156.394648979993,173.45998577999853,50707.1626128 2025-12-05,05:08:00.000,339,11098772,-715,0,1764911279,15156.360967430002,173.51637882000068,50707.18357416 2025-12-05,05:08:01.000,339,11098757,-795,0,1764911280,15156.367703739998,173.4811331700039,50707.21850976001 2025-12-05,05:08:02.000,339,11098793,-795,0,1764911281,15156.381176360002,173.50932969000132,50707.232484 2025-12-05,05:08:03.000,339,11098743,-795,0,1764911282,15156.334022189993,173.51637882000068,50707.246458240006 2025-12-05,05:08:04.000,339,11098781,-795,0,1764911283,15156.307076949997,173.4811331700039,50707.28838096001 2025-12-05,05:08:05.000,339,11098721,-795,0,1764911284,15156.293604329992,173.45293664999917,50707.30934232 2025-12-05,05:08:06.000,339,11098864,-795,0,1764911285,15156.313813259992,173.40359274000366,50707.3023552 2025-12-05,05:08:07.000,339,11098792,-795,0,1764911286,15156.266659089997,173.34015057000215,50707.28139384 2025-12-05,05:08:08.000,339,11098698,-795,0,1764911287,15156.206032299997,173.34015057000215,50707.32331656 2025-12-05,05:08:09.000,339,11098772,-795,0,1764911288,15156.212768609992,173.26261014000193,50707.33729080001 2025-12-05,05:08:10.000,339,11098727,-795,0,1764911289,15156.158878130002,173.29080665999936,50707.28139384 2025-12-05,05:08:11.000,339,11098802,-795,0,1764911290,15156.125196579997,173.26965927000128,50707.32331656 2025-12-05,05:08:12.000,339,11098769,-795,0,1764911291,15156.078042410001,173.31195405000472,50707.32331656 2025-12-05,05:08:13.000,339,11098714,-795,0,1764911292,15156.003942999996,173.29080665999936,50707.28838096001 2025-12-05,05:08:14.000,339,11098798,-715,0,1764911293,15156.010679309991,173.3824453499983,50707.33729080001 2025-12-05,05:08:15.000,339,11098774,-795,0,1764911294,15155.923107279996,173.40359274000366,50707.26741960001 2025-12-05,05:08:16.000,339,11098810,-795,0,1764911295,15155.89616204,173.41064187000302,50707.232484 2025-12-05,05:08:17.000,339,11098780,-795,0,1764911296,15155.902898349996,173.50932969000132,50707.23947112001 2025-12-05,05:08:18.000,339,11098742,-795,0,1764911297,15155.88942572999,173.55162447000475,50707.25344536 2025-12-05,05:08:19.000,339,11098773,-795,0,1764911298,15155.88942572999,173.56572273000347,50707.344277920005 2025-12-05,05:08:20.000,339,11098769,-795,0,1764911299,15155.882689419996,173.58687012000155,50707.344277920005 2025-12-05,05:08:21.000,339,11098792,-795,0,1764911300,15155.862480489996,173.615066639999,50707.28838096001 2025-12-05,05:08:22.000,339,11098758,-795,0,1764911301,15155.83553525,173.5798209900022,50707.232484 2025-12-05,05:08:23.000,339,11098746,-795,0,1764911302,15155.80859000999,173.5939192500009,50707.246458240006 2025-12-05,05:08:24.000,339,11098764,-795,0,1764911303,15155.77490846,173.57277186000283,50707.26741960001 2025-12-05,05:08:25.000,339,11098754,-795,0,1764911304,15155.741226909995,173.6291648999977,50707.28838096001 2025-12-05,05:08:26.000,339,11098839,-795,0,1764911305,15155.7344906,173.65031229000306,50707.26043248 2025-12-05,05:08:27.000,339,11098766,-795,0,1764911306,15155.741226909995,173.57277186000283,50707.274406720004 2025-12-05,05:08:28.000,339,11098690,-795,0,1764911307,15155.69407274,173.65736142000242,50707.19056128 2025-12-05,05:08:29.000,339,11098734,-795,0,1764911308,15155.62670963999,173.69965619999857,50707.18357416 2025-12-05,05:08:30.000,339,11098748,-795,0,1764911309,15155.62670963999,173.76309837000008,50707.225496880004 2025-12-05,05:08:31.000,339,11098769,-795,0,1764911310,15155.619973329995,173.79834402000415,50707.21152264 2025-12-05,05:08:32.000,339,11098679,-795,0,1764911311,15155.62670963999,173.8899827100031,50707.14863856001 2025-12-05,05:08:33.000,339,11098737,-795,0,1764911312,15155.700809049995,173.91113010000117,50707.246458240006 2025-12-05,05:08:34.000,339,11098681,-795,0,1764911313,15155.741226909995,174.0380144400042,50707.16959992001 2025-12-05,05:08:35.000,339,11098688,-795,0,1764911314,15155.801853699995,174.1508005200012,50707.14165144 2025-12-05,05:08:36.000,339,11098714,-755,0,1764911315,15155.882689419996,174.10850573999778,50707.11370296 2025-12-05,05:08:37.000,339,11098736,-795,0,1764911316,15155.88942572999,174.12965313000313,50707.1626128 2025-12-05,05:08:38.000,339,11098792,-795,0,1764911317,15155.970261449991,174.200144430004,50707.078767360006 2025-12-05,05:08:39.000,339,11098804,-795,0,1764911318,15156.010679309991,174.200144430004,50707.0927416 2025-12-05,05:08:40.000,339,11098766,-795,0,1764911319,15156.111723959992,174.14375139000185,50707.127677200006 2025-12-05,05:08:41.000,339,11098735,-795,0,1764911320,15156.172350749992,174.10145660999842,50707.106715840004 2025-12-05,05:08:42.000,339,11098632,-795,0,1764911321,15156.206032299997,174.09440747999906,50707.08575448 2025-12-05,05:08:43.000,339,11098758,-795,0,1764911322,15156.226241229997,174.06621096000163,50707.03684464 2025-12-05,05:08:44.000,339,11098783,-795,0,1764911323,15156.286868019997,174.03096531000483,50707.00190904001 2025-12-05,05:08:45.000,339,11098807,-795,0,1764911324,15156.293604329992,174.00276879000012,50706.99492192 2025-12-05,05:08:46.000,339,11098761,-795,0,1764911325,15156.340758500002,173.96047401000396,50706.97396056 2025-12-05,05:08:47.000,339,11098758,-795,0,1764911326,15156.354231119993,173.9534248800046,50707.04383176 2025-12-05,05:08:48.000,339,11098763,-795,0,1764911327,15156.394648979993,173.96752314000332,50707.04383176 2025-12-05,05:08:49.000,339,11098754,-795,0,1764911328,15156.394648979993,173.89703184000246,50706.95299920001 2025-12-05,05:08:50.000,339,11098699,-795,0,1764911329,15156.462012079988,173.90408097000181,50707.00190904001 2025-12-05,05:08:51.000,339,11098699,-795,0,1764911330,15156.455275769993,173.90408097000181,50706.98094768001 2025-12-05,05:08:52.000,339,11098719,-795,0,1764911331,15156.495693629993,173.91817923000053,50707.03684464 2025-12-05,05:08:53.000,339,11098741,-795,0,1764911332,15156.502429939988,173.93227748999925,50706.9180636 2025-12-05,05:08:54.000,339,11098748,-795,0,1764911333,15156.549584109998,173.91817923000053,50706.95299920001 2025-12-05,05:08:55.000,339,11098687,-795,0,1764911334,15156.596738279994,173.91113010000117,50706.92505072 2025-12-05,05:08:56.000,339,11098724,-795,0,1764911335,15156.637156139994,173.87588445000438,50707.008896160005 2025-12-05,05:08:57.000,339,11098648,-795,0,1764911336,15156.72472816999,173.86883531999774,50706.95299920001 2025-12-05,05:08:58.000,339,11098722,-795,0,1764911337,15156.72472816999,173.79834402000415,50707.02985752001 2025-12-05,05:08:59.000,339,11098711,-795,0,1764911338,15156.79209127,173.7912948900048,50707.01588328 2025-12-05,05:09:00.000,339,11098751,-795,0,1764911339,15156.86619067999,173.73490185000264,50707.078767360006 2025-12-05,05:09:01.000,339,11098647,-795,0,1764911340,15156.97397164,173.73490185000264,50707.0228704 2025-12-05,05:09:02.000,339,11098780,-795,0,1764911341,15157.05480736,173.6926070699992,50707.01588328 2025-12-05,05:09:03.000,339,11098766,-795,0,1764911342,15157.08848890999,173.66441055000178,50707.008896160005 2025-12-05,05:09:04.000,339,11098645,-795,0,1764911343,15157.101961529996,173.62211576999835,50707.09972872001 2025-12-05,05:09:05.000,339,11098760,-795,0,1764911344,15157.149115699991,173.5939192500009,50707.106715840004 2025-12-05,05:09:06.000,339,11098724,-795,0,1764911345,15157.189533559991,173.56572273000347,50707.04383176 2025-12-05,05:09:07.000,339,11098675,-795,0,1764911346,15157.13564308,173.58687012000155,50707.05081888001 2025-12-05,05:09:08.000,339,11098676,-795,0,1764911347,15157.169324629991,173.58687012000155,50707.01588328 2025-12-05,05:09:09.000,339,11098770,-795,0,1764911348,15157.169324629991,173.5586736000041,50707.0228704 2025-12-05,05:09:10.000,339,11098761,-795,0,1764911349,15157.270369279991,173.5586736000041,50707.13466432 2025-12-05,05:09:11.000,339,11098726,-795,0,1764911350,15157.283841899996,173.60801750999963,50707.078767360006 2025-12-05,05:09:12.000,339,11098719,-795,0,1764911351,15157.398359170002,173.5939192500009,50707.0927416 2025-12-05,05:09:13.000,339,11098763,-795,0,1764911352,15157.472458579992,173.60801750999963,50707.14165144 2025-12-05,05:09:14.000,339,11098698,-795,0,1764911353,15157.566766919997,173.63621403000434,50707.16959992001 2025-12-05,05:09:15.000,339,11098773,-795,0,1764911354,15157.613921089993,173.5586736000041,50707.127677200006 2025-12-05,05:09:16.000,339,11098718,-795,0,1764911355,15157.613921089993,173.51637882000068,50707.09972872001 2025-12-05,05:09:17.000,339,11098743,-795,0,1764911356,15157.714965739993,173.3965436100043,50707.14165144 2025-12-05,05:09:18.000,339,11098679,-795,0,1764911357,15157.768856219998,173.3683470899996,50707.0228704 2025-12-05,05:09:19.000,339,11098694,-795,0,1764911358,15157.714965739993,173.20621709999978,50707.05081888001 2025-12-05,05:09:20.000,339,11098719,-795,0,1764911359,15157.782328839989,173.07933276000404,50707.07178024001 2025-12-05,05:09:21.000,339,11098754,-795,0,1764911360,15157.775592529993,173.00884146000317,50707.0927416 2025-12-05,05:09:22.000,339,11098697,-795,0,1764911361,15157.741910979988,172.86785886000143,50707.14863856001 2025-12-05,05:09:23.000,339,11098756,-795,0,1764911362,15157.755383599993,172.825564079998,50707.13466432 2025-12-05,05:09:24.000,339,11098686,-795,0,1764911363,15157.768856219998,172.80441668999993,50707.14863856001 2025-12-05,05:09:25.000,339,11098805,-795,0,1764911364,15157.748647289998,172.76917104000313,50707.176587040005 2025-12-05,05:09:26.000,339,11098722,-795,0,1764911365,15157.735174669993,172.81851494999864,50707.1626128 2025-12-05,05:09:27.000,339,11098753,-795,0,1764911366,15157.829483009999,172.63523757000075,50707.23947112001 2025-12-05,05:09:28.000,339,11098752,-795,0,1764911367,15157.755383599993,172.68458148000354,50707.20453552 2025-12-05,05:09:29.000,339,11098750,-715,0,1764911368,15157.822746699989,172.67753235000418,50707.225496880004 2025-12-05,05:09:30.000,339,11098751,-795,0,1764911369,15157.890109799999,172.67753235000418,50707.19754840001 2025-12-05,05:09:31.000,339,11098785,-795,0,1764911370,15157.90358241999,172.62113931000204,50707.1626128 2025-12-05,05:09:32.000,339,11098674,-755,0,1764911371,15157.917055039994,172.52245149000373,50707.225496880004 2025-12-05,05:09:33.000,339,11098754,-795,0,1764911372,15157.950736589999,172.52245149000373,50707.28139384 2025-12-05,05:09:34.000,339,11098728,-555,0,1764911373,15158.04504492999,172.47310758000094,50707.232484 2025-12-05,05:09:35.000,339,11098728,-795,0,1764911374,15158.038308619994,172.381468890002,50707.246458240006 2025-12-05,05:09:36.000,339,11098694,-795,0,1764911375,15158.01136338,172.30392846000177,50707.31632944001 2025-12-05,05:09:37.000,339,11098735,-795,0,1764911376,15158.02483599999,172.2334371600009,50707.344277920005 2025-12-05,05:09:38.000,339,11098744,-795,0,1764911377,15158.02483599999,172.21933890000219,50707.35126504 2025-12-05,05:09:39.000,339,11098702,-795,0,1764911378,15158.04504492999,172.21933890000219,50707.32331656 2025-12-05,05:09:40.000,339,11098753,-795,0,1764911379,15158.07199017,172.19114238000475,50707.40716200001 2025-12-05,05:09:41.000,339,11098693,-795,0,1764911380,15158.07199017,172.17704411999875,50707.40716200001 2025-12-05,05:09:42.000,339,11098709,-795,0,1764911381,15158.07199017,172.21933890000219,50707.40017488 2025-12-05,05:09:43.000,339,11098783,-795,0,1764911382,15158.038308619994,172.22638803000154,50707.40017488 2025-12-05,05:09:44.000,339,11098764,-795,0,1764911383,15158.08546278999,172.2334371600009,50707.51895592 2025-12-05,05:09:45.000,339,11098807,-795,0,1764911384,15158.139353269995,172.26163367999834,50707.42812336 2025-12-05,05:09:46.000,339,11098775,-795,0,1764911385,15158.159562199995,172.2968793300024,50707.4770332 2025-12-05,05:09:47.000,339,11098766,-795,0,1764911386,15158.10567171999,172.34622323999793,50707.42113624 2025-12-05,05:09:48.000,339,11098737,-795,0,1764911387,15158.10567171999,172.3321249799992,50707.38620064001 2025-12-05,05:09:49.000,339,11098786,-795,0,1764911388,15158.0921991,172.36032150000392,50707.37921352 2025-12-05,05:09:50.000,339,11098732,-795,0,1764911389,15158.07199017,172.3321249799992,50707.45607184001 2025-12-05,05:09:51.000,339,11098689,-795,0,1764911390,15158.06525385999,172.33917410999857,50707.47004608 2025-12-05,05:09:52.000,339,11098737,-795,0,1764911391,15158.04504492999,172.36737063000328,50707.48402032001 2025-12-05,05:09:53.000,339,11098728,-795,0,1764911392,15158.04504492999,172.37441976000264,50707.51895592 2025-12-05,05:09:54.000,339,11098721,-795,0,1764911393,15157.98441813999,172.3180267200005,50707.463058960006 2025-12-05,05:09:55.000,339,11098710,-795,0,1764911394,15157.930527659999,172.36737063000328,50707.48402032001 2025-12-05,05:09:56.000,339,11098777,-795,0,1764911395,15157.917055039994,172.37441976000264,50707.5469044 2025-12-05,05:09:57.000,339,11098767,-795,0,1764911396,15157.842955629989,172.34622323999793,50707.44908472 2025-12-05,05:09:58.000,339,11098739,-795,0,1764911397,15157.822746699989,172.36737063000328,50707.50498168001 2025-12-05,05:09:59.000,339,11098687,-795,0,1764911398,15157.809274079998,172.36032150000392,50707.50498168001 2025-12-05,05:10:00.000,339,11098720,-795,0,1764911399,15157.809274079998,172.45196019000286,50707.59581424 2025-12-05,05:10:01.000,339,11098696,-795,0,1764911400,15157.748647289998,172.43786193000415,50707.630749840006 2025-12-05,05:10:02.000,339,11098755,-795,0,1764911401,15157.735174669993,172.45196019000286,50707.581840000006 2025-12-05,05:10:03.000,339,11098645,-795,0,1764911402,15157.714965739993,172.55064801000117,50707.67267256001 2025-12-05,05:10:04.000,339,11098651,-795,0,1764911403,15157.694756809993,172.58589365999796,50707.59581424 2025-12-05,05:10:05.000,339,11098739,-795,0,1764911404,15157.748647289998,172.58589365999796,50707.60280136001 2025-12-05,05:10:06.000,339,11098730,-795,0,1764911405,15157.674547879993,172.62113931000204,50707.6866468 2025-12-05,05:10:07.000,339,11098758,-795,0,1764911406,15157.694756809993,172.6281884400014,50707.6167756 2025-12-05,05:10:08.000,339,11098738,-795,0,1764911407,15157.708229429998,172.6422867000001,50707.6167756 2025-12-05,05:10:09.000,339,11098745,-795,0,1764911408,15157.748647289998,172.71277800000098,50707.59581424 2025-12-05,05:10:10.000,339,11098754,-755,0,1764911409,15157.768856219998,172.7268762599997,50707.62376272001 2025-12-05,05:10:11.000,339,11098705,-795,0,1764911410,15157.789065149998,172.7550727800044,50707.72158240001 2025-12-05,05:10:12.000,339,11098766,-795,0,1764911411,15157.768856219998,172.76917104000313,50707.728569520004 2025-12-05,05:10:13.000,339,11098829,-795,0,1764911412,15157.816010389994,172.76212191000377,50707.65869832 2025-12-05,05:10:14.000,339,11098749,-795,0,1764911413,15157.822746699989,172.7762201700025,50707.70062104001 2025-12-05,05:10:15.000,339,11098715,-715,0,1764911414,15157.728438359998,172.7762201700025,50707.69363392 2025-12-05,05:10:16.000,339,11098791,-795,0,1764911415,15157.728438359998,172.7903184300012,50707.74254376001 2025-12-05,05:10:17.000,339,11098749,-795,0,1764911416,15157.741910979988,172.78326930000185,50707.74254376001 2025-12-05,05:10:18.000,339,11098753,-795,0,1764911417,15157.708229429998,172.73392538999906,50707.72158240001 2025-12-05,05:10:19.000,339,11098744,-795,0,1764911418,15157.701493119988,172.74802364999778,50707.70062104001 2025-12-05,05:10:20.000,339,11098714,-795,0,1764911419,15157.661075259988,172.76917104000313,50707.71459528 2025-12-05,05:10:21.000,339,11098827,-795,0,1764911420,15157.661075259988,172.71982713000034,50707.679659680005 2025-12-05,05:10:22.000,339,11098759,-795,0,1764911421,15157.620657400003,172.74802364999778,50707.74254376001 2025-12-05,05:10:23.000,339,11098777,-795,0,1764911422,15157.607184779998,172.74802364999778,50707.78446648 2025-12-05,05:10:24.000,339,11098743,-795,0,1764911423,15157.586975849998,172.7903184300012,50707.679659680005 2025-12-05,05:10:25.000,339,11098715,-795,0,1764911424,15157.586975849998,172.73392538999906,50707.777479360004 2025-12-05,05:10:26.000,339,11098759,-795,0,1764911425,15157.607184779998,172.8749079900008,50707.73555664 2025-12-05,05:10:27.000,339,11098786,-795,0,1764911426,15157.613921089993,172.86785886000143,50707.81241496 2025-12-05,05:10:28.000,339,11098703,-795,0,1764911427,15157.667811569998,172.85376060000272,50707.72158240001 2025-12-05,05:10:29.000,339,11098763,-795,0,1764911428,15157.681284189988,172.8749079900008,50707.65869832 2025-12-05,05:10:30.000,339,11098720,-795,0,1764911429,15157.708229429998,172.94539929000166,50707.6866468 2025-12-05,05:10:31.000,339,11098749,-795,0,1764911430,15157.741910979988,172.91720277000422,50707.6866468 2025-12-05,05:10:32.000,339,11098844,-795,0,1764911431,15157.768856219998,172.91720277000422,50707.74254376001 2025-12-05,05:10:33.000,339,11098761,-795,0,1764911432,15157.782328839989,172.95949755000038,50707.679659680005 2025-12-05,05:10:34.000,339,11098798,-795,0,1764911433,15157.768856219998,173.02998885000125,50707.70062104001 2025-12-05,05:10:35.000,339,11098661,-795,0,1764911434,15157.789065149998,173.01589059000253,50707.67267256001 2025-12-05,05:10:36.000,339,11098753,-795,0,1764911435,15157.768856219998,173.00884146000317,50707.679659680005 2025-12-05,05:10:37.000,339,11098734,-795,0,1764911436,15157.836219319994,173.02998885000125,50707.64472408 2025-12-05,05:10:38.000,339,11098736,-795,0,1764911437,15157.849691939999,173.1498240600049,50707.69363392 2025-12-05,05:10:39.000,339,11098792,-795,0,1764911438,15157.90358241999,173.24146275000385,50707.66568544 2025-12-05,05:10:40.000,339,11098651,-795,0,1764911439,15157.910318729999,173.20621709999978,50707.73555664 2025-12-05,05:10:41.000,339,11098777,-795,0,1764911440,15157.957472899994,173.27670840000064,50707.73555664 2025-12-05,05:10:42.000,339,11098717,-795,0,1764911441,15158.01136338,173.4317892600011,50707.70760816 2025-12-05,05:10:43.000,339,11098702,-795,0,1764911442,15158.06525385999,173.47408404000453,50707.70760816 2025-12-05,05:10:44.000,339,11098734,-795,0,1764911443,15158.098935409995,173.50932969000132,50707.64472408 2025-12-05,05:10:45.000,339,11098763,-795,0,1764911444,15158.10567171999,173.5798209900022,50707.630749840006 2025-12-05,05:10:46.000,339,11098692,-795,0,1764911445,15158.179771129995,173.5798209900022,50707.679659680005 2025-12-05,05:10:47.000,339,11098781,-795,0,1764911446,15158.22692529999,173.6291648999977,50707.630749840006 2025-12-05,05:10:48.000,339,11098728,-795,0,1764911447,15158.27407947,173.63621403000434,50707.679659680005 2025-12-05,05:10:49.000,339,11098821,-795,0,1764911448,15158.30776101999,173.67145968000113,50707.60280136001 2025-12-05,05:10:50.000,339,11098773,-755,0,1764911449,15158.321233639996,173.74900011000136,50707.560878640004 2025-12-05,05:10:51.000,339,11098723,-795,0,1764911450,15158.361651499996,173.66441055000178,50707.679659680005 2025-12-05,05:10:52.000,339,11098752,-795,0,1764911451,15158.422278289996,173.72080359000392,50707.609788480004 2025-12-05,05:10:53.000,339,11098736,-795,0,1764911452,15158.482905079996,173.74900011000136,50707.60280136001 2025-12-05,05:10:54.000,339,11098653,-795,0,1764911453,15158.563740799997,173.69965619999857,50707.62376272001 2025-12-05,05:10:55.000,339,11098813,-795,0,1764911454,15158.610894969992,173.6785088100005,50707.59581424 2025-12-05,05:10:56.000,339,11098745,-795,0,1764911455,15158.698467000002,173.65736142000242,50707.62376272001 2025-12-05,05:10:57.000,339,11098773,-795,0,1764911456,15158.732148549992,173.65031229000306,50707.560878640004 2025-12-05,05:10:58.000,339,11098747,-795,0,1764911457,15158.839929510003,173.65031229000306,50707.58882712 2025-12-05,05:10:59.000,339,11098664,-795,0,1764911458,15158.866874749998,173.60801750999963,50707.630749840006 2025-12-05,05:11:00.000,339,11098778,-795,0,1764911459,15158.934237849993,173.62211576999835,50707.57485288001 2025-12-05,05:11:01.000,339,11098772,-795,0,1764911460,15158.940974159988,173.5798209900022,50707.58882712 2025-12-05,05:11:02.000,339,11098640,-795,0,1764911461,15159.021809879989,173.62211576999835,50707.65171120001 2025-12-05,05:11:03.000,339,11098690,-795,0,1764911462,15159.035282499994,173.56572273000347,50707.64472408 2025-12-05,05:11:04.000,339,11098762,-795,0,1764911463,15159.075700359994,173.615066639999,50707.630749840006 2025-12-05,05:11:05.000,339,11098744,-795,0,1764911464,15159.089172979999,173.5304770799994,50707.6167756 2025-12-05,05:11:06.000,339,11098774,-795,0,1764911465,15159.129590839999,173.48818230000325,50707.63773696 2025-12-05,05:11:07.000,339,11098723,-795,0,1764911466,15159.16327238999,173.52342795000004,50707.581840000006 2025-12-05,05:11:08.000,339,11098680,-795,0,1764911467,15159.129590839999,173.50228056000196,50707.6167756 2025-12-05,05:11:09.000,339,11098739,-795,0,1764911468,15159.196953939994,173.4670349099979,50707.66568544 2025-12-05,05:11:10.000,339,11098715,-795,0,1764911469,15159.19021763,173.45998577999853,50707.630749840006 2025-12-05,05:11:11.000,339,11098803,-795,0,1764911470,15159.19021763,173.41064187000302,50707.6866468 2025-12-05,05:11:12.000,339,11098777,-795,0,1764911471,15159.23063549,173.4670349099979,50707.67267256001 2025-12-05,05:11:13.000,339,11098775,-795,0,1764911472,15159.277789659995,173.4317892600011,50707.73555664 2025-12-05,05:11:14.000,339,11098725,-795,0,1764911473,15159.27105335,173.36129796000023,50707.69363392 2025-12-05,05:11:15.000,339,11098760,-795,0,1764911474,15159.237371799994,173.37539621999895,50707.65869832 2025-12-05,05:11:16.000,339,11098704,-795,0,1764911475,15159.24410810999,173.3471997000015,50707.57485288001 2025-12-05,05:11:17.000,339,11098741,-795,0,1764911476,15159.30473489999,173.3331014400028,50707.630749840006 2025-12-05,05:11:18.000,339,11098816,-795,0,1764911477,15159.22389917999,173.26965927000128,50707.630749840006 2025-12-05,05:11:19.000,339,11098762,-795,0,1764911478,15159.22389917999,173.21326622999914,50707.6866468 2025-12-05,05:11:20.000,339,11098724,-795,0,1764911479,15159.21042656,173.2485118800032,50707.6866468 2025-12-05,05:11:21.000,339,11098727,-795,0,1764911480,15159.18348131999,173.25556101000257,50707.70760816 2025-12-05,05:11:22.000,339,11098751,-795,0,1764911481,15159.196953939994,173.17802058000234,50707.798440720006 2025-12-05,05:11:23.000,339,11098805,-795,0,1764911482,15159.18348131999,173.1357257999989,50707.70062104001 2025-12-05,05:11:24.000,339,11098762,-795,0,1764911483,15159.196953939994,173.09343102000275,50707.73555664 2025-12-05,05:11:25.000,339,11098754,-795,0,1764911484,15159.20369024999,173.06523449999804,50707.80542784 2025-12-05,05:11:26.000,339,11098768,-715,0,1764911485,15159.18348131999,173.0370379800006,50707.728569520004 2025-12-05,05:11:27.000,339,11098732,-795,0,1764911486,15159.116118219994,173.04408710999996,50707.679659680005 2025-12-05,05:11:28.000,339,11098820,-795,0,1764911487,15159.18348131999,173.0370379800006,50707.777479360004 2025-12-05,05:11:29.000,339,11098772,-795,0,1764911488,15159.217162869994,172.95949755000038,50707.81940208001 2025-12-05,05:11:30.000,339,11098747,-795,0,1764911489,15159.257580729995,172.9735958099991,50707.84036344001 2025-12-05,05:11:31.000,339,11098720,-795,0,1764911490,15159.237371799994,172.98064493999846,50707.84036344001 2025-12-05,05:11:32.000,339,11098813,-795,0,1764911491,15159.297998589995,172.91015364000486,50707.847350560005 2025-12-05,05:11:33.000,339,11098718,-795,0,1764911492,15159.35188907,172.89605537999887,50707.76350512 2025-12-05,05:11:34.000,339,11098701,-795,0,1764911493,15159.38557061999,172.86080973000207,50707.8263892 2025-12-05,05:11:35.000,339,11098709,-715,0,1764911494,15159.358625379995,172.83261321000464,50707.777479360004 2025-12-05,05:11:36.000,339,11098723,-795,0,1764911495,15159.378834309995,172.80441668999993,50707.81940208001 2025-12-05,05:11:37.000,339,11098719,-795,0,1764911496,15159.31147121,172.76212191000377,50707.931196 2025-12-05,05:11:38.000,339,11098791,-795,0,1764911497,15159.297998589995,172.71277800000098,50707.81241496 2025-12-05,05:11:39.000,339,11098723,-795,0,1764911498,15159.30473489999,172.69867974000226,50707.86831192001 2025-12-05,05:11:40.000,339,11098795,-795,0,1764911499,15159.27105335,172.6916306100029,50707.91023464001 2025-12-05,05:11:41.000,339,11098783,-795,0,1764911500,15159.24410810999,172.67048322000483,50707.85433768 2025-12-05,05:11:42.000,339,11098683,-755,0,1764911501,15159.24410810999,172.71982713000034,50707.917221760006 2025-12-05,05:11:43.000,339,11098708,-795,0,1764911502,15159.22389917999,172.6916306100029,50707.99408008 2025-12-05,05:11:44.000,339,11098767,-795,0,1764911503,15159.26431703999,172.63523757000075,50707.98010584 2025-12-05,05:11:45.000,339,11098791,-795,0,1764911504,15159.176745009994,172.6422867000001,50707.97311872 2025-12-05,05:11:46.000,339,11098787,-795,0,1764911505,15159.19021763,172.62113931000204,50708.07792552001 2025-12-05,05:11:47.000,339,11098830,-795,0,1764911506,15159.102645599989,172.6422867000001,50707.966131600006 2025-12-05,05:11:48.000,339,11098811,-795,0,1764911507,15159.008337259998,172.57179539999925,50707.98010584 2025-12-05,05:11:49.000,339,11098774,-795,0,1764911508,15159.042018809989,172.5295006200031,50708.02901568 2025-12-05,05:11:50.000,339,11098743,-795,0,1764911509,15159.021809879989,172.5295006200031,50708.084912640006 2025-12-05,05:11:51.000,339,11098749,-795,0,1764911510,15158.934237849993,172.5295006200031,50707.99408008 2025-12-05,05:11:52.000,339,11098731,-795,0,1764911511,15158.907292609998,172.50835322999774,50708.07792552001 2025-12-05,05:11:53.000,339,11098713,-795,0,1764911512,15158.907292609998,172.5435988800018,50708.03600280001 2025-12-05,05:11:54.000,339,11098725,-795,0,1764911513,15158.914028919993,172.5295006200031,50708.11984824 2025-12-05,05:11:55.000,339,11098756,-795,0,1764911514,15158.846665819998,172.5929427900046,50707.99408008 2025-12-05,05:11:56.000,339,11098672,-795,0,1764911515,15158.826456889998,172.62113931000204,50708.04997704 2025-12-05,05:11:57.000,339,11098698,-795,0,1764911516,15158.799511650002,172.6634340899982,50707.99408008 2025-12-05,05:11:58.000,339,11098747,-795,0,1764911517,15158.826456889998,172.71982713000034,50708.02202856 2025-12-05,05:11:59.000,339,11098686,-795,0,1764911518,15158.846665819998,172.7762201700025,50708.0709384 2025-12-05,05:12:00.000,339,11098736,-795,0,1764911519,15158.819720580002,172.81146581999928,50707.92420888 2025-12-05,05:12:01.000,339,11098718,-795,0,1764911520,15158.860138439988,172.8890062499995,50708.015041440005 2025-12-05,05:12:02.000,339,11098768,-795,0,1764911521,15158.799511650002,172.85376060000272,50707.95914448001 2025-12-05,05:12:03.000,339,11098773,-795,0,1764911522,15158.792775339993,172.86785886000143,50707.945170240004 2025-12-05,05:12:04.000,339,11098761,-795,0,1764911523,15158.779302720002,172.7903184300012,50707.97311872 2025-12-05,05:12:05.000,339,11098808,-795,0,1764911524,15158.765830099997,172.80441668999993,50707.945170240004 2025-12-05,05:12:06.000,339,11098752,-795,0,1764911525,15158.759093790002,172.74097451999842,50707.95215736 2025-12-05,05:12:07.000,339,11098755,-795,0,1764911526,15158.711939619992,172.69867974000226,50707.91023464001 2025-12-05,05:12:08.000,339,11098755,-795,0,1764911527,15158.691730689992,172.64933582999947,50708.03600280001 2025-12-05,05:12:09.000,339,11098743,-795,0,1764911528,15158.658049140002,172.58589365999796,50707.95914448001 2025-12-05,05:12:10.000,339,11098707,-795,0,1764911529,15158.617631280002,172.57179539999925,50707.97311872 2025-12-05,05:12:11.000,339,11098720,-795,0,1764911530,15158.543531869997,172.5647462699999,50707.93818312001 2025-12-05,05:12:12.000,339,11098790,-795,0,1764911531,15158.543531869997,172.5788445299986,50708.05696416001 2025-12-05,05:12:13.000,339,11098823,-795,0,1764911532,15158.489641389991,172.5788445299986,50708.12683536001 2025-12-05,05:12:14.000,339,11098726,-795,0,1764911533,15158.476168770001,172.63523757000075,50708.0709384 2025-12-05,05:12:15.000,339,11098700,-795,0,1764911534,15158.39533305,172.6634340899982,50708.09189976 2025-12-05,05:12:16.000,339,11098768,-795,0,1764911535,15158.388596739991,172.6634340899982,50708.133822480006 2025-12-05,05:12:17.000,339,11098712,-795,0,1764911536,15158.388596739991,172.71982713000034,50708.17574520001 2025-12-05,05:12:18.000,339,11098725,-795,0,1764911537,15158.32796994999,172.74802364999778,50708.063951280004 2025-12-05,05:12:19.000,339,11098692,-795,0,1764911538,15158.33470626,172.74097451999842,50708.133822480006 2025-12-05,05:12:20.000,339,11098767,-795,0,1764911539,15158.341442569996,172.81146581999928,50708.182732320005 2025-12-05,05:12:21.000,339,11098834,-795,0,1764911540,15158.37512412,172.825564079998,50708.17574520001 2025-12-05,05:12:22.000,339,11098704,-795,0,1764911541,15158.368387809991,172.8749079900008,50708.15478384001 2025-12-05,05:12:23.000,339,11098799,-795,0,1764911542,15158.381860429996,172.86785886000143,50708.14779672 2025-12-05,05:12:24.000,339,11098772,-795,0,1764911543,15158.41554198,172.91015364000486,50708.19670656 2025-12-05,05:12:25.000,339,11098803,-795,0,1764911544,15158.408805669991,172.91720277000422,50708.19670656 2025-12-05,05:12:26.000,339,11098791,-795,0,1764911545,15158.429014599991,172.91720277000422,50708.16177096 2025-12-05,05:12:27.000,339,11098835,-795,0,1764911546,15158.442487219996,172.94539929000166,50708.133822480006 2025-12-05,05:12:28.000,339,11098708,-795,0,1764911547,15158.41554198,172.91720277000422,50708.07792552001 2025-12-05,05:12:29.000,339,11098717,-795,0,1764911548,15158.408805669991,172.96654667999974,50708.10587400001 2025-12-05,05:12:30.000,339,11098833,-795,0,1764911549,15158.455959840001,173.00884146000317,50708.05696416001 2025-12-05,05:12:31.000,339,11098697,-795,0,1764911550,15158.408805669991,173.10752928000147,50708.05696416001 2025-12-05,05:12:32.000,339,11098754,-795,0,1764911551,15158.455959840001,173.1004801500021,50708.02901568 2025-12-05,05:12:33.000,339,11098796,-795,0,1764911552,15158.455959840001,173.19211884000106,50708.063951280004 2025-12-05,05:12:34.000,339,11098789,-795,0,1764911553,15158.482905079996,173.27670840000064,50708.07792552001 2025-12-05,05:12:35.000,339,11098825,-675,0,1764911554,15158.476168770001,173.31900318000407,50708.112861120004 2025-12-05,05:12:36.000,339,11098805,-795,0,1764911555,15158.536795560001,173.38949447999767,50707.99408008 2025-12-05,05:12:37.000,339,11098728,-795,0,1764911556,15158.590686039992,173.43883839000046,50708.00805432001 2025-12-05,05:12:38.000,339,11098762,-795,0,1764911557,15158.610894969992,173.47408404000453,50707.99408008 2025-12-05,05:12:39.000,339,11098813,-795,0,1764911558,15158.664785449997,173.50932969000132,50707.95215736 2025-12-05,05:12:40.000,339,11098783,-795,0,1764911559,15158.698467000002,173.43883839000046,50708.0010672 2025-12-05,05:12:41.000,339,11098735,-635,0,1764911560,15158.819720580002,173.3965436100043,50707.896260400004 2025-12-05,05:12:42.000,339,11098743,-795,0,1764911561,15158.833193199993,173.41064187000302,50707.931196 2025-12-05,05:12:43.000,339,11098724,-795,0,1764911562,15158.887083679998,173.36129796000023,50707.98709296001 2025-12-05,05:12:44.000,339,11098755,-795,0,1764911563,15158.866874749998,173.34015057000215,50707.85433768 2025-12-05,05:12:45.000,339,11098798,-795,0,1764911564,15158.967919399998,173.25556101000257,50707.88927328001 2025-12-05,05:12:46.000,339,11098725,-795,0,1764911565,15158.967919399998,173.2485118800032,50707.85433768 2025-12-05,05:12:47.000,339,11098743,-795,0,1764911566,15159.001600949989,173.19211884000106,50707.8263892 2025-12-05,05:12:48.000,339,11098736,-795,0,1764911567,15159.035282499994,173.15687319000426,50707.88927328001 2025-12-05,05:12:49.000,339,11098742,-795,0,1764911568,15159.048755119999,173.0863818900034,50707.88927328001 2025-12-05,05:12:50.000,339,11098719,-795,0,1764911569,15159.14306345999,173.11457841000083,50707.8613248 2025-12-05,05:12:51.000,339,11098701,-795,0,1764911570,15159.102645599989,173.17802058000234,50707.8613248 2025-12-05,05:12:52.000,339,11098765,-795,0,1764911571,15159.16327238999,173.16392232000362,50707.98010584 2025-12-05,05:12:53.000,339,11098730,-795,0,1764911572,15159.24410810999,173.20621709999978,50707.91023464001 2025-12-05,05:12:54.000,339,11098743,-795,0,1764911573,15159.257580729995,173.19916797000042,50707.90324752 2025-12-05,05:12:55.000,339,11098699,-795,0,1764911574,15159.27105335,173.25556101000257,50707.917221760006 2025-12-05,05:12:56.000,339,11098726,-795,0,1764911575,15159.358625379995,173.24146275000385,50707.896260400004 2025-12-05,05:12:57.000,339,11098765,-795,0,1764911576,15159.338416449995,173.19211884000106,50707.91023464001 2025-12-05,05:12:58.000,339,11098771,-795,0,1764911577,15159.459670029995,173.17802058000234,50707.95914448001 2025-12-05,05:12:59.000,339,11098797,-795,0,1764911578,15159.48661526999,173.1850697100017,50707.917221760006 2025-12-05,05:13:00.000,339,11098734,-795,0,1764911579,15159.51356051,173.15687319000426,50707.91023464001 2025-12-05,05:13:01.000,339,11098797,-795,0,1764911580,15159.5741873,173.17097145000298,50707.896260400004 2025-12-05,05:13:02.000,339,11098790,-795,0,1764911581,15159.601132539996,173.17802058000234,50707.85433768 2025-12-05,05:13:03.000,339,11098792,-795,0,1764911582,15159.628077779991,173.1498240600049,50707.917221760006 2025-12-05,05:13:04.000,339,11098808,-795,0,1764911583,15159.695440880001,173.15687319000426,50707.93818312001 2025-12-05,05:13:05.000,339,11098705,-795,0,1764911584,15159.729122429992,173.17097145000298,50707.917221760006 2025-12-05,05:13:06.000,339,11098691,-795,0,1764911585,15159.776276600001,173.1216275400002,50707.83337632 2025-12-05,05:13:07.000,339,11098888,-795,0,1764911586,15159.789749219992,173.14277492999827,50707.85433768 2025-12-05,05:13:08.000,339,11098714,-795,0,1764911587,15159.857112320002,173.20621709999978,50707.847350560005 2025-12-05,05:13:09.000,339,11098730,-795,0,1764911588,15159.857112320002,173.15687319000426,50707.91023464001 2025-12-05,05:13:10.000,339,11098730,-795,0,1764911589,15159.836903390002,173.1357257999989,50707.88228616 2025-12-05,05:13:11.000,339,11098738,-795,0,1764911590,15159.890793869992,173.11457841000083,50707.945170240004 2025-12-05,05:13:12.000,339,11098786,-795,0,1764911591,15159.870584939992,173.10752928000147,50707.86831192001 2025-12-05,05:13:13.000,339,11098802,-795,0,1764911592,15159.897530180002,173.12867666999955,50707.917221760006 2025-12-05,05:13:14.000,339,11098754,-795,0,1764911593,15159.951420659992,173.07228363000468,50707.91023464001 2025-12-05,05:13:15.000,339,11098784,-795,0,1764911594,15159.911002799992,173.00884146000317,50707.87529904 2025-12-05,05:13:16.000,339,11098827,-795,0,1764911595,15159.917739110002,172.98064493999846,50707.931196 2025-12-05,05:13:17.000,339,11098663,-795,0,1764911596,15159.958156970002,172.90310450999823,50707.931196 2025-12-05,05:13:18.000,339,11098827,-795,0,1764911597,15159.958156970002,172.94539929000166,50707.91023464001 2025-12-05,05:13:19.000,339,11098759,-715,0,1764911598,15159.951420659992,172.92425190000358,50707.97311872 2025-12-05,05:13:20.000,339,11098769,-795,0,1764911599,15159.958156970002,172.81146581999928,50707.98010584 2025-12-05,05:13:21.000,339,11098750,-795,0,1764911600,15159.985102209997,172.84671147000336,50707.88228616 2025-12-05,05:13:22.000,339,11098823,-795,0,1764911601,15159.991838519993,172.7268762599997,50707.8263892 2025-12-05,05:13:23.000,339,11098752,-795,0,1764911602,15159.985102209997,172.71982713000034,50707.931196 2025-12-05,05:13:24.000,339,11098747,-795,0,1764911603,15159.958156970002,172.70572887000162,50707.91023464001 2025-12-05,05:13:25.000,339,11098698,-795,0,1764911604,15159.904266489997,172.71277800000098,50707.95215736 2025-12-05,05:13:26.000,339,11098778,-795,0,1764911605,15159.985102209997,172.6281884400014,50708.015041440005 2025-12-05,05:13:27.000,339,11098775,-795,0,1764911606,15159.917739110002,172.6634340899982,50707.98709296001 2025-12-05,05:13:28.000,339,11098712,-795,0,1764911607,15159.964893279997,172.71982713000034,50708.0010672 2025-12-05,05:13:29.000,339,11098708,-795,0,1764911608,15160.038992690002,172.65638495999883,50708.03600280001 2025-12-05,05:13:30.000,339,11098760,-795,0,1764911609,15160.032256379993,172.67048322000483,50708.0709384 2025-12-05,05:13:31.000,339,11098737,-795,0,1764911610,15160.018783760002,172.6281884400014,50707.97311872 2025-12-05,05:13:32.000,339,11098648,-795,0,1764911611,15160.072674239993,172.64933582999947,50708.0010672 2025-12-05,05:13:33.000,339,11098710,-795,0,1764911612,15160.106355789998,172.5647462699999,50708.084912640006 2025-12-05,05:13:34.000,339,11098761,-795,0,1764911613,15160.193927819993,172.51540236000437,50708.05696416001 2025-12-05,05:13:35.000,339,11098765,-795,0,1764911614,15160.207400439998,172.49425496999902,50708.0709384 2025-12-05,05:13:36.000,339,11098712,-795,0,1764911615,15160.180455199989,172.4167145399988,50708.05696416001 2025-12-05,05:13:37.000,339,11098750,-795,0,1764911616,15160.160246269988,172.33917410999857,50708.09888688 2025-12-05,05:13:38.000,339,11098822,-795,0,1764911617,15160.200664129989,172.28983020000305,50708.15478384001 2025-12-05,05:13:39.000,339,11098773,-795,0,1764911618,15160.140037339988,172.24048629000026,50708.09189976 2025-12-05,05:13:40.000,339,11098726,-795,0,1764911619,15160.187191509998,172.14884760000132,50708.1408096 2025-12-05,05:13:41.000,339,11098729,-795,0,1764911620,15160.126564719998,172.12770021000324,50708.0709384 2025-12-05,05:13:42.000,339,11098724,-795,0,1764911621,15160.072674239993,172.09245455999917,50708.112861120004 2025-12-05,05:13:43.000,339,11098688,-795,0,1764911622,15160.079410549988,172.0713071700011,50708.14779672 2025-12-05,05:13:44.000,339,11098657,-795,0,1764911623,15160.092883169993,172.09950368999853,50708.09888688 2025-12-05,05:13:45.000,339,11098665,-795,0,1764911624,15160.018783760002,172.11360195000452,50708.12683536001 2025-12-05,05:13:46.000,339,11098758,-795,0,1764911625,15160.079410549988,172.14884760000132,50708.11984824 2025-12-05,05:13:47.000,339,11098705,-795,0,1764911626,15160.079410549988,172.1981915100041,50708.15478384001 2025-12-05,05:13:48.000,339,11098751,-795,0,1764911627,15160.065937929998,172.17704411999875,50708.16875808 2025-12-05,05:13:49.000,339,11098732,-795,0,1764911628,15160.065937929998,172.1981915100041,50708.16875808 2025-12-05,05:13:50.000,339,11098668,-795,0,1764911629,15160.025520069998,172.21228977000283,50708.133822480006 2025-12-05,05:13:51.000,339,11098670,-795,0,1764911630,15160.045728999998,172.2686828099977,50708.112861120004 2025-12-05,05:13:52.000,339,11098741,-795,0,1764911631,15160.079410549988,172.24048629000026,50708.19670656 2025-12-05,05:13:53.000,339,11098710,-795,0,1764911632,15160.038992690002,172.21933890000219,50708.133822480006 2025-12-05,05:13:54.000,339,11098708,-795,0,1764911633,15160.072674239993,172.24753541999962,50708.16177096 2025-12-05,05:13:55.000,339,11098698,-795,0,1764911634,15160.012047449993,172.2686828099977,50708.2106808 2025-12-05,05:13:56.000,339,11098728,-795,0,1764911635,15160.005311139998,172.22638803000154,50708.2106808 2025-12-05,05:13:57.000,339,11098703,-795,0,1764911636,15159.944684349997,172.21933890000219,50708.24561640001 2025-12-05,05:13:58.000,339,11098718,-795,0,1764911637,15159.911002799992,172.1981915100041,50708.17574520001 2025-12-05,05:13:59.000,339,11098685,-795,0,1764911638,15159.884057559997,172.24048629000026,50708.231642160004 2025-12-05,05:14:00.000,339,11098736,-795,0,1764911639,15159.850376009992,172.26163367999834,50708.16875808 2025-12-05,05:14:01.000,339,11098670,-795,0,1764911640,15159.809958149992,172.31097759000113,50708.19670656 2025-12-05,05:14:02.000,339,11098732,-795,0,1764911641,15159.783012909997,172.381468890002,50708.182732320005 2025-12-05,05:14:03.000,339,11098687,-795,0,1764911642,15159.756067670001,172.35327237000456,50708.19670656 2025-12-05,05:14:04.000,339,11098730,-795,0,1764911643,15159.708913499991,172.4449110600035,50708.20369368001 2025-12-05,05:14:05.000,339,11098800,-795,0,1764911644,15159.789749219992,172.4449110600035,50708.231642160004 2025-12-05,05:14:06.000,339,11098742,-795,0,1764911645,15159.783012909997,172.47310758000094,50708.27356488001 2025-12-05,05:14:07.000,339,11098794,-795,0,1764911646,15159.809958149992,172.55064801000117,50708.23862928 2025-12-05,05:14:08.000,339,11098732,-795,0,1764911647,15159.789749219992,172.51540236000437,50708.23862928 2025-12-05,05:14:09.000,339,11098725,-795,0,1764911648,15159.809958149992,172.5295006200031,50708.18971944 2025-12-05,05:14:10.000,339,11098714,-795,0,1764911649,15159.863848629997,172.49425496999902,50708.280552000004 2025-12-05,05:14:11.000,339,11098771,-795,0,1764911650,15159.803221839997,172.50130409999838,50708.252603520006 2025-12-05,05:14:12.000,339,11098725,-795,0,1764911651,15159.830167079992,172.45900932000222,50708.22465504001 2025-12-05,05:14:13.000,339,11098742,-795,0,1764911652,15159.843639699997,172.51540236000437,50708.2106808 2025-12-05,05:14:14.000,339,11098708,-795,0,1764911653,15159.783012909997,172.4801567100003,50708.24561640001 2025-12-05,05:14:15.000,339,11098696,-795,0,1764911654,15159.742595049996,172.40966540999943,50708.29452624001 2025-12-05,05:14:16.000,339,11098749,-795,0,1764911655,15159.688704569991,172.42376366999815,50708.28753912 2025-12-05,05:14:17.000,339,11098744,-795,0,1764911656,15159.655023020001,172.40966540999943,50708.22465504001 2025-12-05,05:14:18.000,339,11098726,-795,0,1764911657,15159.648286709991,172.45900932000222,50708.252603520006 2025-12-05,05:14:19.000,339,11098767,-795,0,1764911658,15159.702177189996,172.4308128000048,50708.350423200005 2025-12-05,05:14:20.000,339,11098713,-795,0,1764911659,15159.661759329996,172.43786193000415,50708.32247472001 2025-12-05,05:14:21.000,339,11098792,-795,0,1764911660,15159.655023020001,172.48720583999966,50708.3853588 2025-12-05,05:14:22.000,339,11098763,-795,0,1764911661,15159.61460516,172.4449110600035,50708.32946184 2025-12-05,05:14:23.000,339,11098684,-795,0,1764911662,15159.5741873,172.4801567100003,50708.399333040004 2025-12-05,05:14:24.000,339,11098791,-795,0,1764911663,15159.61460516,172.51540236000437,50708.469204240006 2025-12-05,05:14:25.000,339,11098680,-795,0,1764911664,15159.580923609996,172.45900932000222,50708.3853588 2025-12-05,05:14:26.000,339,11098810,-795,0,1764911665,15159.601132539996,172.4801567100003,50708.3853588 2025-12-05,05:14:27.000,339,11098700,-795,0,1764911666,15159.61460516,172.46605845000158,50708.47619136 2025-12-05,05:14:28.000,339,11098734,-795,0,1764911667,15159.53376944,172.45900932000222,50708.420294400006 2025-12-05,05:14:29.000,339,11098772,-795,0,1764911668,15159.51356051,172.42376366999815,50708.44125576001 2025-12-05,05:14:30.000,339,11098658,-795,0,1764911669,15159.500087889995,172.37441976000264,50708.41330728001 2025-12-05,05:14:31.000,339,11098749,-795,0,1764911670,15159.52703312999,172.38851802000136,50708.420294400006 2025-12-05,05:14:32.000,339,11098793,-795,0,1764911671,15159.51356051,172.38851802000136,50708.37837168 2025-12-05,05:14:33.000,339,11098685,-795,0,1764911672,15159.55397837,172.4167145399988,50708.399333040004 2025-12-05,05:14:34.000,339,11098731,-795,0,1764911673,15159.52703312999,172.36032150000392,50708.45523 2025-12-05,05:14:35.000,339,11098791,-795,0,1764911674,15159.56745098999,172.4167145399988,50708.48317848 2025-12-05,05:14:36.000,339,11098703,-795,0,1764911675,15159.50682419999,172.36032150000392,50708.420294400006 2025-12-05,05:14:37.000,339,11098692,-795,0,1764911676,15159.54724205999,172.47310758000094,50708.448242880004 2025-12-05,05:14:38.000,339,11098686,-795,0,1764911677,15159.56745098999,172.42376366999815,50708.49016560001 2025-12-05,05:14:39.000,339,11098712,-795,0,1764911678,15159.55397837,172.39556715000072,50708.399333040004 2025-12-05,05:14:40.000,339,11098729,-795,0,1764911679,15159.607868849991,172.45196019000286,50708.41330728001 2025-12-05,05:14:41.000,339,11098764,-795,0,1764911680,15159.607868849991,172.38851802000136,50708.49715272 2025-12-05,05:14:42.000,339,11098738,-795,0,1764911681,15159.681968259996,172.39556715000072,50708.399333040004 2025-12-05,05:14:43.000,339,11098813,-795,0,1764911682,15159.695440880001,172.3180267200005,50708.44125576001 2025-12-05,05:14:44.000,339,11098803,-795,0,1764911683,15159.695440880001,172.31097759000113,50708.40632016 2025-12-05,05:14:45.000,339,11098713,-795,0,1764911684,15159.668495639991,172.21933890000219,50708.36439744 2025-12-05,05:14:46.000,339,11098824,-795,0,1764911685,15159.641550399996,172.19114238000475,50708.40632016 2025-12-05,05:14:47.000,339,11098737,-795,0,1764911686,15159.668495639991,172.0713071700011,50708.33644896 2025-12-05,05:14:48.000,339,11098781,-795,0,1764911687,15159.695440880001,172.04311065000365,50708.32247472001 2025-12-05,05:14:49.000,339,11098769,-795,0,1764911688,15159.655023020001,171.97966848000215,50708.42728152 2025-12-05,05:14:50.000,339,11098729,-795,0,1764911689,15159.702177189996,171.86688239999785,50708.3853588 2025-12-05,05:14:51.000,339,11098706,-795,0,1764911690,15159.675231950001,171.8598332699985,50708.35741032 2025-12-05,05:14:52.000,339,11098731,-795,0,1764911691,15159.63481409,171.81753849000233,50708.3853588 2025-12-05,05:14:53.000,339,11098717,-795,0,1764911692,15159.628077779991,171.75409632000083,50708.350423200005 2025-12-05,05:14:54.000,339,11098726,-795,0,1764911693,15159.601132539996,171.69065414999932,50708.32247472001 2025-12-05,05:14:55.000,339,11098794,-795,0,1764911694,15159.56745098999,171.7752437099989,50708.41330728001 2025-12-05,05:14:56.000,339,11098801,-795,0,1764911695,15159.5741873,171.73294893000275,50708.34343608001 2025-12-05,05:14:57.000,339,11098669,-795,0,1764911696,15159.59439623,171.76114545000019,50708.420294400006 2025-12-05,05:14:58.000,339,11098723,-755,0,1764911697,15159.560714679996,171.7258998000034,50708.30850048 2025-12-05,05:14:59.000,339,11098887,-795,0,1764911698,15159.48661526999,171.81048936000298,50708.43426864 2025-12-05,05:15:00.000,339,11098750,-795,0,1764911699,15159.51356051,171.71885067000403,50708.34343608001 2025-12-05,05:15:01.000,339,11098765,-715,0,1764911700,15159.42598847999,171.7258998000034,50708.469204240006 2025-12-05,05:15:02.000,339,11098770,-795,0,1764911701,15159.43272479,171.79639110000426,50708.45523 2025-12-05,05:15:03.000,339,11098796,-795,0,1764911702,15159.372098,171.79639110000426,50708.42728152 2025-12-05,05:15:04.000,339,11098727,-795,0,1764911703,15159.33168014,171.83163675000105,50708.43426864 2025-12-05,05:15:05.000,339,11098736,-795,0,1764911704,15159.30473489999,171.8880297900032,50708.420294400006 2025-12-05,05:15:06.000,339,11098738,-795,0,1764911705,15159.21042656,171.8598332699985,50708.44125576001 2025-12-05,05:15:07.000,339,11098726,-795,0,1764911706,15159.170008699999,171.90917718000128,50708.45523 2025-12-05,05:15:08.000,339,11098745,-795,0,1764911707,15159.20369024999,172.00081587000022,50708.48317848 2025-12-05,05:15:09.000,339,11098708,-795,0,1764911708,15159.149799769999,171.93737369999872,50708.49016560001 2025-12-05,05:15:10.000,339,11098710,-795,0,1764911709,15159.149799769999,171.96557022000343,50708.47619136 2025-12-05,05:15:11.000,339,11098742,-795,0,1764911710,15159.095909289994,171.92327544,50708.45523 2025-12-05,05:15:12.000,339,11098715,-795,0,1764911711,15159.028546189998,171.96557022000343,50708.54606256 2025-12-05,05:15:13.000,339,11098865,-795,0,1764911712,15159.095909289994,171.9726193500028,50708.469204240006 2025-12-05,05:15:14.000,339,11098760,-795,0,1764911713,15159.055491429994,171.93737369999872,50708.51112696001 2025-12-05,05:15:15.000,339,11098694,-795,0,1764911714,15159.075700359994,171.91622631000064,50708.53907544001 2025-12-05,05:15:16.000,339,11098764,-795,0,1764911715,15159.089172979999,171.9514719600047,50708.49016560001 2025-12-05,05:15:17.000,339,11098676,-755,0,1764911716,15159.055491429994,171.9726193500028,50708.46221712001 2025-12-05,05:15:18.000,339,11098753,-795,0,1764911717,15159.035282499994,171.90212805000192,50708.420294400006 2025-12-05,05:15:19.000,339,11098743,-795,0,1764911718,15159.015073569994,171.89507892000256,50708.47619136 2025-12-05,05:15:20.000,339,11098784,-795,0,1764911719,15159.048755119999,171.8598332699985,50708.469204240006 2025-12-05,05:15:21.000,339,11098702,-795,0,1764911720,15158.988128329998,171.81048936000298,50708.448242880004 2025-12-05,05:15:22.000,339,11098744,-795,0,1764911721,15158.967919399998,171.81753849000233,50708.36439744 2025-12-05,05:15:23.000,339,11098786,-795,0,1764911722,15158.940974159988,171.83163675000105,50708.37837168 2025-12-05,05:15:24.000,339,11098717,-795,0,1764911723,15158.893819989993,171.79639110000426,50708.44125576001 2025-12-05,05:15:25.000,339,11098798,-795,0,1764911724,15158.873611059993,171.74704719000147,50708.50413984 2025-12-05,05:15:26.000,339,11098807,-795,0,1764911725,15158.934237849993,171.79639110000426,50708.46221712001 2025-12-05,05:15:27.000,339,11098684,-795,0,1764911726,15158.907292609998,171.81048936000298,50708.36439744 2025-12-05,05:15:28.000,339,11098758,-795,0,1764911727,15158.900556299988,171.79639110000426,50708.448242880004 2025-12-05,05:15:29.000,339,11098776,-795,0,1764911728,15158.887083679998,171.79639110000426,50708.518114080005 2025-12-05,05:15:30.000,339,11098711,-795,0,1764911729,15158.927501539998,171.8245876200017,50708.399333040004 2025-12-05,05:15:31.000,339,11098761,-795,0,1764911730,15158.860138439988,171.73294893000275,50708.44125576001 2025-12-05,05:15:32.000,339,11098754,-795,0,1764911731,15158.893819989993,171.75409632000083,50708.49715272 2025-12-05,05:15:33.000,339,11098761,-795,0,1764911732,15158.866874749998,171.66245763000188,50708.5251012 2025-12-05,05:15:34.000,339,11098632,-795,0,1764911733,15158.826456889998,171.6413102400038,50708.46221712001 2025-12-05,05:15:35.000,339,11098762,-795,0,1764911734,15158.846665819998,171.6131137199991,50708.420294400006 2025-12-05,05:15:36.000,339,11098780,-795,0,1764911735,15158.792775339993,171.55672068000422,50708.49715272 2025-12-05,05:15:37.000,339,11098789,-795,0,1764911736,15158.799511650002,171.52147503000015,50708.49715272 2025-12-05,05:15:38.000,339,11098747,-795,0,1764911737,15158.792775339993,171.50737677000143,50708.469204240006 2025-12-05,05:15:39.000,339,11098762,-795,0,1764911738,15158.765830099997,171.48622938000335,50708.448242880004 2025-12-05,05:15:40.000,339,11098681,-795,0,1764911739,15158.786039029997,171.40868895000312,50708.45523 2025-12-05,05:15:41.000,339,11098753,-795,0,1764911740,15158.745621169997,171.3311485200029,50708.49715272 2025-12-05,05:15:42.000,339,11098748,-795,0,1764911741,15158.738884860002,171.31705026000418,50708.50413984 2025-12-05,05:15:43.000,339,11098741,-795,0,1764911742,15158.759093790002,171.2324607000046,50708.50413984 2025-12-05,05:15:44.000,339,11098735,-795,0,1764911743,15158.711939619992,171.19721505000052,50708.53907544001 2025-12-05,05:15:45.000,339,11098701,-795,0,1764911744,15158.705203309997,171.2183624399986,50708.51112696001 2025-12-05,05:15:46.000,339,11098696,-795,0,1764911745,15158.711939619992,171.14787113999773,50708.49715272 2025-12-05,05:15:47.000,339,11098836,-795,0,1764911746,15158.637840210002,171.09852723000222,50708.469204240006 2025-12-05,05:15:48.000,339,11098780,-795,0,1764911747,15158.684994379997,171.09852723000222,50708.46221712001 2025-12-05,05:15:49.000,339,11098788,-795,0,1764911748,15158.678258070002,171.04213419000007,50708.518114080005 2025-12-05,05:15:50.000,339,11098741,-795,0,1764911749,15158.691730689992,170.99983941000391,50708.60894664001 2025-12-05,05:15:51.000,339,11098855,-795,0,1764911750,15158.671521759992,170.9716428899992,50708.62292088 2025-12-05,05:15:52.000,339,11098682,-715,0,1764911751,15158.711939619992,170.99279028000456,50708.53208832 2025-12-05,05:15:53.000,339,11098764,-795,0,1764911752,15158.725412239997,170.91524985000433,50708.53208832 2025-12-05,05:15:54.000,339,11098785,-795,0,1764911753,15158.691730689992,170.90115158999834,50708.49715272 2025-12-05,05:15:55.000,339,11098741,-795,0,1764911754,15158.658049140002,170.8729550700009,50708.54606256 2025-12-05,05:15:56.000,339,11098812,-795,0,1764911755,15158.644576519997,170.8236111599981,50708.56003680001 2025-12-05,05:15:57.000,339,11098783,-795,0,1764911756,15158.671521759992,170.79541464000067,50708.51112696001 2025-12-05,05:15:58.000,339,11098823,-795,0,1764911757,15158.637840210002,170.75311986000452,50708.47619136 2025-12-05,05:15:59.000,339,11098755,-795,0,1764911758,15158.644576519997,170.75311986000452,50708.44125576001 2025-12-05,05:16:00.000,339,11098743,-795,0,1764911759,15158.617631280002,170.76721812000324,50708.41330728001 2025-12-05,05:16:01.000,339,11098746,-795,0,1764911760,15158.631103899992,170.8095128999994,50708.46221712001 2025-12-05,05:16:02.000,339,11098752,-795,0,1764911761,15158.577213420001,170.76016899000388,50708.41330728001 2025-12-05,05:16:03.000,339,11098740,-795,0,1764911762,15158.577213420001,170.79541464000067,50708.33644896 2025-12-05,05:16:04.000,339,11098749,-795,0,1764911763,15158.577213420001,170.85885681000218,50708.37837168 2025-12-05,05:16:05.000,339,11098797,-795,0,1764911764,15158.637840210002,170.86590594000154,50708.44125576001 2025-12-05,05:16:06.000,339,11098765,-795,0,1764911765,15158.590686039992,170.88000420000026,50708.399333040004 2025-12-05,05:16:07.000,339,11098784,-795,0,1764911766,15158.691730689992,170.84475855000346,50708.40632016 2025-12-05,05:16:08.000,339,11098790,-795,0,1764911767,15158.745621169997,170.7883655100013,50708.3154876 2025-12-05,05:16:09.000,339,11098749,-795,0,1764911768,15158.866874749998,170.75311986000452,50708.3853588 2025-12-05,05:16:10.000,339,11098714,-795,0,1764911769,15158.866874749998,170.7108250800011,50708.41330728001 2025-12-05,05:16:11.000,339,11098701,-795,0,1764911770,15158.860138439988,170.68262856000365,50708.3853588 2025-12-05,05:16:12.000,339,11098822,-795,0,1764911771,15158.934237849993,170.5909898700047,50708.37138456001 2025-12-05,05:16:13.000,339,11098772,-795,0,1764911772,15158.907292609998,170.5275477000032,50708.34343608001 2025-12-05,05:16:14.000,339,11098768,-795,0,1764911773,15158.866874749998,170.45705640000233,50708.420294400006 2025-12-05,05:16:15.000,339,11098783,-795,0,1764911774,15158.873611059993,170.4288598800049,50708.36439744 2025-12-05,05:16:16.000,339,11098747,-715,0,1764911775,15158.940974159988,170.35836858000403,50708.469204240006 2025-12-05,05:16:17.000,339,11098792,-795,0,1764911776,15158.954446779993,170.33722118999867,50708.40632016 2025-12-05,05:16:18.000,339,11098760,-795,0,1764911777,15158.887083679998,170.3160738000006,50708.49715272 2025-12-05,05:16:19.000,339,11098722,-795,0,1764911778,15158.940974159988,170.30902467000124,50708.48317848 2025-12-05,05:16:20.000,339,11098848,-715,0,1764911779,15158.893819989993,170.24558249999973,50708.469204240006 2025-12-05,05:16:21.000,339,11098757,-795,0,1764911780,15158.900556299988,170.2667298899978,50708.518114080005 2025-12-05,05:16:22.000,339,11098754,-795,0,1764911781,15158.907292609998,170.28787728000316,50708.567023920004 2025-12-05,05:16:23.000,339,11098720,-795,0,1764911782,15158.927501539998,170.2667298899978,50708.50413984 2025-12-05,05:16:24.000,339,11098828,-755,0,1764911783,15158.940974159988,170.29492641000252,50708.43426864 2025-12-05,05:16:25.000,339,11098736,-795,0,1764911784,15158.967919399998,170.29492641000252,50708.5251012 2025-12-05,05:16:26.000,339,11098817,-795,0,1764911785,15158.967919399998,170.3301720599993,50708.48317848 2025-12-05,05:16:27.000,339,11098770,-795,0,1764911786,15158.967919399998,170.34427031999803,50708.58099816001 2025-12-05,05:16:28.000,339,11098721,-795,0,1764911787,15159.055491429994,170.34427031999803,50708.518114080005 2025-12-05,05:16:29.000,339,11098753,-795,0,1764911788,15159.042018809989,170.3795159700021,50708.49715272 2025-12-05,05:16:30.000,339,11098812,-795,0,1764911789,15159.042018809989,170.32312292999995,50708.53208832 2025-12-05,05:16:31.000,339,11098786,-795,0,1764911790,15159.055491429994,170.3795159700021,50708.518114080005 2025-12-05,05:16:32.000,339,11098771,-795,0,1764911791,15159.095909289994,170.34427031999803,50708.43426864 2025-12-05,05:16:33.000,339,11098858,-795,0,1764911792,15159.14306345999,170.38656510000146,50708.49016560001 2025-12-05,05:16:34.000,339,11098763,-795,0,1764911793,15159.109381909999,170.35131945000467,50708.45523 2025-12-05,05:16:35.000,339,11098739,-795,0,1764911794,15159.196953939994,170.32312292999995,50708.53208832 2025-12-05,05:16:36.000,339,11098780,-795,0,1764911795,15159.129590839999,170.28787728000316,50708.518114080005 2025-12-05,05:16:37.000,339,11098856,-795,0,1764911796,15159.18348131999,170.30902467000124,50708.56003680001 2025-12-05,05:16:38.000,339,11098729,-795,0,1764911797,15159.149799769999,170.25968075999845,50708.62292088 2025-12-05,05:16:39.000,339,11098801,-795,0,1764911798,15159.156536079994,170.2667298899978,50708.60894664001 2025-12-05,05:16:40.000,339,11098816,-795,0,1764911799,15159.156536079994,170.30902467000124,50708.5949724 2025-12-05,05:16:41.000,339,11098687,-795,0,1764911800,15159.109381909999,170.28787728000316,50708.5949724 2025-12-05,05:16:42.000,339,11098789,-795,0,1764911801,15159.042018809989,170.2667298899978,50708.60195952 2025-12-05,05:16:43.000,339,11098781,-795,0,1764911802,15159.055491429994,170.28787728000316,50708.64388224 2025-12-05,05:16:44.000,339,11098754,-795,0,1764911803,15158.974655709993,170.32312292999995,50708.49715272 2025-12-05,05:16:45.000,339,11098782,-795,0,1764911804,15158.887083679998,170.3301720599993,50708.5949724 2025-12-05,05:16:46.000,339,11098762,-795,0,1764911805,15158.900556299988,170.33722118999867,50708.567023920004 2025-12-05,05:16:47.000,339,11098766,-795,0,1764911806,15158.866874749998,170.4147616199989,50708.54606256 2025-12-05,05:16:48.000,339,11098800,-795,0,1764911807,15158.839929510003,170.4782037900004,50708.67881784001 2025-12-05,05:16:49.000,339,11098739,-795,0,1764911808,15158.833193199993,170.45000727000297,50708.60894664001 2025-12-05,05:16:50.000,339,11098765,-795,0,1764911809,15158.806247959998,170.4288598800049,50708.60894664001 2025-12-05,05:16:51.000,339,11098701,-795,0,1764911810,15158.792775339993,170.4641055300017,50708.65785648001 2025-12-05,05:16:52.000,339,11098673,-795,0,1764911811,15158.779302720002,170.42181074999826,50708.636895120006 2025-12-05,05:16:53.000,339,11098716,-795,0,1764911812,15158.705203309997,170.4429581400036,50708.587985280006 2025-12-05,05:16:54.000,339,11098775,-795,0,1764911813,15158.678258070002,170.49935117999848,50708.50413984 2025-12-05,05:16:55.000,339,11098736,-795,0,1764911814,15158.691730689992,170.49935117999848,50708.57401104 2025-12-05,05:16:56.000,339,11098783,-795,0,1764911815,15158.698467000002,170.5275477000032,50708.60894664001 2025-12-05,05:16:57.000,339,11098842,-675,0,1764911816,15158.644576519997,170.49935117999848,50708.60195952 2025-12-05,05:16:58.000,339,11098759,-795,0,1764911817,15158.644576519997,170.54869509000127,50708.636895120006 2025-12-05,05:16:59.000,339,11098784,-795,0,1764911818,15158.597422350002,170.5275477000032,50708.636895120006 2025-12-05,05:17:00.000,339,11098715,-795,0,1764911819,15158.604158659997,170.56279335,50708.71375344 2025-12-05,05:17:01.000,339,11098761,-795,0,1764911820,15158.583949729997,170.52049857000384,50708.7696504 2025-12-05,05:17:02.000,339,11098756,-795,0,1764911821,15158.523322939996,170.54164596000192,50708.74170192 2025-12-05,05:17:03.000,339,11098803,-795,0,1764911822,15158.489641389991,170.51344944000448,50708.79759888001 2025-12-05,05:17:04.000,339,11098776,-795,0,1764911823,15158.422278289996,170.5768916099987,50708.8395216 2025-12-05,05:17:05.000,339,11098710,-795,0,1764911824,15158.402069359996,170.63328465000086,50708.82554736001 2025-12-05,05:17:06.000,339,11098760,-795,0,1764911825,15158.34817887999,170.61213726000278,50708.82554736001 2025-12-05,05:17:07.000,339,11098762,-795,0,1764911826,15158.301024709996,170.68262856000365,50708.86747008 2025-12-05,05:17:08.000,339,11098677,-795,0,1764911827,15158.27407947,170.74607072999788,50708.81157312 2025-12-05,05:17:09.000,339,11098768,-795,0,1764911828,15158.321233639996,170.80246377000003,50708.853495840005 2025-12-05,05:17:10.000,339,11098773,-795,0,1764911829,15158.28755208999,170.88000420000026,50708.88144432 2025-12-05,05:17:11.000,339,11098757,-795,0,1764911830,15158.26734315999,170.95049550000113,50708.83253448 2025-12-05,05:17:12.000,339,11098739,-795,0,1764911831,15158.26734315999,170.98574114999792,50708.87445720001 2025-12-05,05:17:13.000,339,11098680,-795,0,1764911832,15158.280815779995,170.99983941000391,50708.86048296 2025-12-05,05:17:14.000,339,11098795,-795,0,1764911833,15158.220188989995,171.04213419000007,50708.84650872001 2025-12-05,05:17:15.000,339,11098777,-795,0,1764911834,15158.260606849995,171.04918331999943,50708.804586000006 2025-12-05,05:17:16.000,339,11098716,-795,0,1764911835,15158.22692529999,171.09147810000286,50708.853495840005 2025-12-05,05:17:17.000,339,11098862,-795,0,1764911836,15158.280815779995,171.17606766000245,50708.79061176 2025-12-05,05:17:18.000,339,11098745,-795,0,1764911837,15158.301024709996,171.20426417999988,50708.783624640004 2025-12-05,05:17:19.000,339,11098774,-795,0,1764911838,15158.2942884,171.22541156999796,50708.804586000006 2025-12-05,05:17:20.000,339,11098704,-795,0,1764911839,15158.32796994999,171.2465589600033,50708.79759888001 2025-12-05,05:17:21.000,339,11098761,-795,0,1764911840,15158.30776101999,171.26065722000203,50708.783624640004 2025-12-05,05:17:22.000,339,11098758,-795,0,1764911841,15158.2942884,171.31000113000482,50708.74868904001 2025-12-05,05:17:23.000,339,11098759,-795,0,1764911842,15158.31449733,171.27475548000075,50708.72074056 2025-12-05,05:17:24.000,339,11098743,-795,0,1764911843,15158.260606849995,171.31705026000418,50708.79061176 2025-12-05,05:17:25.000,339,11098790,-795,0,1764911844,15158.260606849995,171.33819765000226,50708.83253448 2025-12-05,05:17:26.000,339,11098730,-795,0,1764911845,15158.25387054,171.35229591000098,50708.93035416 2025-12-05,05:17:27.000,339,11098782,-795,0,1764911846,15158.22692529999,171.37344329999905,50708.83253448 2025-12-05,05:17:28.000,339,11098825,-795,0,1764911847,15158.19324375,171.44393459999992,50708.86048296 2025-12-05,05:17:29.000,339,11098726,-795,0,1764911848,15158.23366161,171.50737677000143,50708.91637992001 2025-12-05,05:17:30.000,339,11098774,-795,0,1764911849,15158.17303482,171.4932785100027,50708.923367040006 2025-12-05,05:17:31.000,339,11098719,-795,0,1764911850,15158.11240803,171.5144259000008,50708.804586000006 2025-12-05,05:17:32.000,339,11098765,-795,0,1764911851,15158.14608957999,171.54967155000486,50708.86747008 2025-12-05,05:17:33.000,339,11098746,-795,0,1764911852,15158.119144339995,171.6413102400038,50708.951315520004 2025-12-05,05:17:34.000,339,11098758,-795,0,1764911853,15158.058517549995,171.6765558900006,50708.902405680004 2025-12-05,05:17:35.000,339,11098778,-795,0,1764911854,15158.02483599999,171.75409632000083,50708.94432840001 2025-12-05,05:17:36.000,339,11098705,-795,0,1764911855,15157.970945519999,171.76114545000019,50708.91637992001 2025-12-05,05:17:37.000,339,11098741,-795,0,1764911856,15157.937263969994,171.7399980600021,50708.972276880006 2025-12-05,05:17:38.000,339,11098779,-795,0,1764911857,15157.99115445,171.71885067000403,50708.951315520004 2025-12-05,05:17:39.000,339,11098793,-715,0,1764911858,15157.890109799999,171.78229283999826,50708.95830264 2025-12-05,05:17:40.000,339,11098699,-795,0,1764911859,15157.883373489989,171.76114545000019,50708.923367040006 2025-12-05,05:17:41.000,339,11098702,-795,0,1764911860,15157.863164559989,171.7752437099989,50708.923367040006 2025-12-05,05:17:42.000,339,11098724,-795,0,1764911861,15157.849691939999,171.79639110000426,50709.021186720005 2025-12-05,05:17:43.000,339,11098724,-795,0,1764911862,15157.816010389994,171.83163675000105,50708.95830264 2025-12-05,05:17:44.000,339,11098778,-795,0,1764911863,15157.829483009999,171.71885067000403,50708.951315520004 2025-12-05,05:17:45.000,339,11098824,-795,0,1764911864,15157.849691939999,171.76114545000019,50709.00721248 2025-12-05,05:17:46.000,339,11098769,-795,0,1764911865,15157.856428249994,171.81048936000298,50708.91637992001 2025-12-05,05:17:47.000,339,11098797,-795,0,1764911866,15157.876637179994,171.84573500999977,50708.979264 2025-12-05,05:17:48.000,339,11098772,-795,0,1764911867,15157.876637179994,171.85278413999913,50708.9093928 2025-12-05,05:17:49.000,339,11098829,-795,0,1764911868,15157.896846109994,171.8880297900032,50708.88144432 2025-12-05,05:17:50.000,339,11098815,-675,0,1764911869,15157.937263969994,171.85278413999913,50709.03516096 2025-12-05,05:17:51.000,339,11098730,-795,0,1764911870,15157.970945519999,171.8598332699985,50709.070096560004 2025-12-05,05:17:52.000,339,11098718,-795,0,1764911871,15157.997890759994,171.90917718000128,50709.0491352 2025-12-05,05:17:53.000,339,11098714,-795,0,1764911872,15157.957472899994,171.93032456999936,50708.99323824001 2025-12-05,05:17:54.000,339,11098762,-795,0,1764911873,15157.99115445,171.9514719600047,50709.00721248 2025-12-05,05:17:55.000,339,11098768,-795,0,1764911874,15157.970945519999,171.97966848000215,50709.00022536 2025-12-05,05:17:56.000,339,11098843,-795,0,1764911875,15158.02483599999,172.050159780003,50709.0491352 2025-12-05,05:17:57.000,339,11098778,-795,0,1764911876,15157.98441813999,172.0713071700011,50709.01419960001 2025-12-05,05:17:58.000,339,11098750,-755,0,1764911877,15158.078726479995,172.11360195000452,50709.091057920006 2025-12-05,05:17:59.000,339,11098740,-795,0,1764911878,15158.12588064999,172.09245455999917,50709.06310944001 2025-12-05,05:18:00.000,339,11098748,-795,0,1764911879,15158.15282589,172.14179847000196,50709.12599352 2025-12-05,05:18:01.000,339,11098764,-795,0,1764911880,15158.19324375,172.1699949899994,50709.13298064001 2025-12-05,05:18:02.000,339,11098710,-795,0,1764911881,15158.240397919995,172.19114238000475,50709.11201928001 2025-12-05,05:18:03.000,339,11098786,-795,0,1764911882,15158.179771129995,172.27573194000433,50709.03516096 2025-12-05,05:18:04.000,339,11098789,-795,0,1764911883,15158.21345268,172.27573194000433,50709.070096560004 2025-12-05,05:18:05.000,339,11098785,-795,0,1764911884,15158.25387054,172.26163367999834,50709.08407080001 2025-12-05,05:18:06.000,339,11098718,-795,0,1764911885,15158.280815779995,172.28983020000305,50709.00022536 2025-12-05,05:18:07.000,339,11098684,-795,0,1764911886,15158.301024709996,172.35327237000456,50708.96528976001 2025-12-05,05:18:08.000,339,11098746,-795,0,1764911887,15158.34817887999,172.36737063000328,50708.951315520004 2025-12-05,05:18:09.000,339,11098806,-795,0,1764911888,15158.34817887999,172.2968793300024,50708.86747008 2025-12-05,05:18:10.000,339,11098769,-795,0,1764911889,15158.39533305,172.30392846000177,50708.972276880006 2025-12-05,05:18:11.000,339,11098727,-795,0,1764911890,15158.449223529991,172.28983020000305,50708.86747008 2025-12-05,05:18:12.000,339,11098749,-795,0,1764911891,15158.516586630001,172.3180267200005,50708.86048296 2025-12-05,05:18:13.000,339,11098721,-795,0,1764911892,15158.557004490001,172.3321249799992,50708.91637992001 2025-12-05,05:18:14.000,339,11098698,-795,0,1764911893,15158.604158659997,172.28983020000305,50708.972276880006 2025-12-05,05:18:15.000,339,11098773,-795,0,1764911894,15158.671521759992,172.27573194000433,50708.93734128 2025-12-05,05:18:16.000,339,11098729,-795,0,1764911895,15158.711939619992,172.24048629000026,50708.96528976001 2025-12-05,05:18:17.000,339,11098709,-795,0,1764911896,15158.779302720002,172.21228977000283,50708.972276880006 2025-12-05,05:18:18.000,339,11098702,-795,0,1764911897,15158.786039029997,172.14884760000132,50708.979264 2025-12-05,05:18:19.000,339,11098842,-795,0,1764911898,15158.711939619992,172.0713071700011,50708.96528976001 2025-12-05,05:18:20.000,339,11098737,-795,0,1764911899,15158.752357479992,172.00786499999958,50708.96528976001 2025-12-05,05:18:21.000,339,11098695,-795,0,1764911900,15158.705203309997,171.9867176100015,50708.923367040006 2025-12-05,05:18:22.000,339,11098751,-795,0,1764911901,15158.752357479992,171.90917718000128,50708.979264 2025-12-05,05:18:23.000,339,11098734,-795,0,1764911902,15158.671521759992,171.89507892000256,50709.02817384 2025-12-05,05:18:24.000,339,11098748,-795,0,1764911903,15158.637840210002,171.8880297900032,50709.01419960001 2025-12-05,05:18:25.000,339,11098701,-795,0,1764911904,15158.664785449997,171.80344023000362,50709.02817384 2025-12-05,05:18:26.000,339,11098733,-795,0,1764911905,15158.705203309997,171.86688239999785,50709.070096560004 2025-12-05,05:18:27.000,339,11098718,-795,0,1764911906,15158.691730689992,171.85278413999913,50709.04214808001 2025-12-05,05:18:28.000,339,11098716,-795,0,1764911907,15158.691730689992,171.8245876200017,50709.10503216 2025-12-05,05:18:29.000,339,11098716,-795,0,1764911908,15158.664785449997,171.78229283999826,50709.0491352 2025-12-05,05:18:30.000,339,11098677,-795,0,1764911909,15158.705203309997,171.81753849000233,50709.091057920006 2025-12-05,05:18:31.000,339,11098721,-795,0,1764911910,15158.711939619992,171.76114545000019,50709.08407080001 2025-12-05,05:18:32.000,339,11098813,-795,0,1764911911,15158.684994379997,171.7399980600021,50709.05612232 2025-12-05,05:18:33.000,339,11098727,-795,0,1764911912,15158.711939619992,171.76114545000019,50709.03516096 2025-12-05,05:18:34.000,339,11098678,-795,0,1764911913,15158.725412239997,171.69770327999868,50709.07708368 2025-12-05,05:18:35.000,339,11098727,-795,0,1764911914,15158.718675930002,171.66950676000124,50709.05612232 2025-12-05,05:18:36.000,339,11098749,-795,0,1764911915,15158.711939619992,171.59901546000037,50709.091057920006 2025-12-05,05:18:37.000,339,11098802,-795,0,1764911916,15158.759093790002,171.55672068000422,50709.0491352 2025-12-05,05:18:38.000,339,11098664,-795,0,1764911917,15158.718675930002,171.5285241599995,50709.04214808001 2025-12-05,05:18:39.000,339,11098765,-795,0,1764911918,15158.792775339993,171.50737677000143,50709.0491352 2025-12-05,05:18:40.000,339,11098720,-795,0,1764911919,15158.806247959998,171.4298363400012,50709.11201928001 2025-12-05,05:18:41.000,339,11098714,-795,0,1764911920,15158.866874749998,171.35934504000033,50709.119006400004 2025-12-05,05:18:42.000,339,11098780,-795,0,1764911921,15158.887083679998,171.35934504000033,50709.07708368 2025-12-05,05:18:43.000,339,11098758,-795,0,1764911922,15158.873611059993,171.30295199999819,50709.188877600005 2025-12-05,05:18:44.000,339,11098712,-795,0,1764911923,15158.893819989993,171.29590286999883,50709.04214808001 2025-12-05,05:18:45.000,339,11098666,-795,0,1764911924,15158.907292609998,171.2324607000046,50709.070096560004 2025-12-05,05:18:46.000,339,11098759,-795,0,1764911925,15158.880347369988,171.22541156999796,50709.153942 2025-12-05,05:18:47.000,339,11098753,-795,0,1764911926,15158.940974159988,171.11262549000094,50709.21682608 2025-12-05,05:18:48.000,339,11098666,-795,0,1764911927,15158.819720580002,171.13377287999901,50709.091057920006 2025-12-05,05:18:49.000,339,11098758,-795,0,1764911928,15158.860138439988,171.07033071000478,50709.19586472 2025-12-05,05:18:50.000,339,11098752,-795,0,1764911929,15158.880347369988,171.07033071000478,50709.18189048001 2025-12-05,05:18:51.000,339,11098727,-795,0,1764911930,15158.839929510003,171.00688854000327,50709.18189048001 2025-12-05,05:18:52.000,339,11098745,-795,0,1764911931,15158.860138439988,170.95754463000048,50709.188877600005 2025-12-05,05:18:53.000,339,11098729,-795,0,1764911932,15158.839929510003,170.95049550000113,50709.21682608 2025-12-05,05:18:54.000,339,11098776,-795,0,1764911933,15158.846665819998,170.96459375999984,50709.24477456 2025-12-05,05:18:55.000,339,11098721,-795,0,1764911934,15158.812984269993,170.9222989800037,50709.25176168001 2025-12-05,05:18:56.000,339,11098769,-795,0,1764911935,15158.765830099997,170.85885681000218,50709.14695488 2025-12-05,05:18:57.000,339,11098688,-795,0,1764911936,15158.732148549992,170.78131638000195,50709.139967760006 2025-12-05,05:18:58.000,339,11098689,-795,0,1764911937,15158.664785449997,170.73902159999852,50709.18189048001 2025-12-05,05:18:59.000,339,11098776,-795,0,1764911938,15158.691730689992,170.68262856000365,50709.21682608 2025-12-05,05:19:00.000,339,11098754,-795,0,1764911939,15158.658049140002,170.64738290999958,50709.16092912001 2025-12-05,05:19:01.000,339,11098723,-795,0,1764911940,15158.658049140002,170.58394073999807,50709.19586472 2025-12-05,05:19:02.000,339,11098729,-795,0,1764911941,15158.691730689992,170.5275477000032,50709.258748800006 2025-12-05,05:19:03.000,339,11098865,-795,0,1764911942,15158.651312829992,170.52049857000384,50709.2936844 2025-12-05,05:19:04.000,339,11098806,-795,0,1764911943,15158.664785449997,170.43590901000425,50709.16791624 2025-12-05,05:19:05.000,339,11098754,-795,0,1764911944,15158.678258070002,170.3795159700021,50709.153942 2025-12-05,05:19:06.000,339,11098747,-795,0,1764911945,15158.684994379997,170.45000727000297,50709.25176168001 2025-12-05,05:19:07.000,339,11098715,-795,0,1764911946,15158.725412239997,170.40066336000018,50709.286697280004 2025-12-05,05:19:08.000,339,11098752,-795,0,1764911947,15158.705203309997,170.36541771000338,50709.16092912001 2025-12-05,05:19:09.000,339,11098757,-795,0,1764911948,15158.684994379997,170.35131945000467,50709.16791624 2025-12-05,05:19:10.000,339,11098749,-795,0,1764911949,15158.678258070002,170.34427031999803,50709.23080032001 2025-12-05,05:19:11.000,339,11098763,-795,0,1764911950,15158.610894969992,170.27377902000444,50709.16092912001 2025-12-05,05:19:12.000,339,11098737,-795,0,1764911951,15158.617631280002,170.24558249999973,50709.16092912001 2025-12-05,05:19:13.000,339,11098811,-795,0,1764911952,15158.583949729997,170.27377902000444,50709.139967760006 2025-12-05,05:19:14.000,339,11098717,-795,0,1764911953,15158.462696149996,170.2808281500038,50709.24477456 2025-12-05,05:19:15.000,339,11098724,-795,0,1764911954,15158.469432459991,170.2667298899978,50709.153942 2025-12-05,05:19:16.000,339,11098672,-795,0,1764911955,15158.442487219996,170.2667298899978,50709.13298064001 2025-12-05,05:19:17.000,339,11098817,-795,0,1764911956,15158.388596739991,170.28787728000316,50709.06310944001 2025-12-05,05:19:18.000,339,11098701,-795,0,1764911957,15158.33470626,170.37246684000274,50709.119006400004 2025-12-05,05:19:19.000,339,11098742,-795,0,1764911958,15158.30776101999,170.36541771000338,50709.10503216 2025-12-05,05:19:20.000,339,11098721,-795,0,1764911959,15158.26734315999,170.40066336000018,50709.13298064001 2025-12-05,05:19:21.000,339,11098765,-795,0,1764911960,15158.27407947,170.45000727000297,50709.12599352 2025-12-05,05:19:22.000,339,11098739,-795,0,1764911961,15158.220188989995,170.49935117999848,50709.14695488 2025-12-05,05:19:23.000,339,11098727,-795,0,1764911962,15158.27407947,170.5275477000032,50709.16791624 2025-12-05,05:19:24.000,339,11098799,-795,0,1764911963,15158.26734315999,170.5768916099987,50709.237787440004 2025-12-05,05:19:25.000,339,11098826,-795,0,1764911964,15158.31449733,170.64033378000022,50709.20983896001 2025-12-05,05:19:26.000,339,11098705,-795,0,1764911965,15158.321233639996,170.61918639000214,50709.188877600005 2025-12-05,05:19:27.000,339,11098724,-795,0,1764911966,15158.34817887999,170.689677690003,50709.119006400004 2025-12-05,05:19:28.000,339,11098777,-795,0,1764911967,15158.41554198,170.74607072999788,50709.08407080001 2025-12-05,05:19:29.000,339,11098764,-795,0,1764911968,15158.476168770001,170.75311986000452,50709.09804504 2025-12-05,05:19:30.000,339,11098738,-795,0,1764911969,15158.550268179992,170.73902159999852,50709.05612232 2025-12-05,05:19:31.000,339,11098843,-795,0,1764911970,15158.644576519997,170.70377595000173,50709.00721248 2025-12-05,05:19:32.000,339,11098741,-795,0,1764911971,15158.664785449997,170.61918639000214,50709.070096560004 2025-12-05,05:19:33.000,339,11098709,-795,0,1764911972,15158.671521759992,170.60508813000342,50708.99323824001 2025-12-05,05:19:34.000,339,11098823,-795,0,1764911973,15158.759093790002,170.49230204999913,50709.00022536 2025-12-05,05:19:35.000,339,11098803,-795,0,1764911974,15158.772566409993,170.42181074999826,50708.972276880006 2025-12-05,05:19:36.000,339,11098766,-795,0,1764911975,15158.759093790002,170.35836858000403,50709.01419960001 2025-12-05,05:19:37.000,339,11098733,-795,0,1764911976,15158.772566409993,170.29492641000252,50709.09804504 2025-12-05,05:19:38.000,339,11098699,-795,0,1764911977,15158.738884860002,170.25968075999845,50709.03516096 2025-12-05,05:19:39.000,339,11098794,-795,0,1764911978,15158.583949729997,170.22443511000165,50709.05612232 2025-12-05,05:19:40.000,339,11098675,-795,0,1764911979,15158.550268179992,170.17509119999886,50709.03516096 2025-12-05,05:19:41.000,339,11098707,-795,0,1764911980,15158.429014599991,170.13984555000206,50709.03516096 2025-12-05,05:19:42.000,339,11098678,-795,0,1764911981,15158.361651499996,170.1327964200027,50709.09804504 2025-12-05,05:19:43.000,339,11098775,-795,0,1764911982,15158.28755208999,170.22443511000165,50709.06310944001 2025-12-05,05:19:44.000,339,11098728,-795,0,1764911983,15158.199980059995,170.18214032999822,50709.04214808001 2025-12-05,05:19:45.000,339,11098708,-795,0,1764911984,15158.179771129995,170.2667298899978,50709.119006400004 2025-12-05,05:19:46.000,339,11098853,-795,0,1764911985,15158.098935409995,170.28787728000316,50709.02817384 2025-12-05,05:19:47.000,339,11098702,-795,0,1764911986,15158.0921991,170.29492641000252,50709.091057920006 2025-12-05,05:19:48.000,339,11098764,-795,0,1764911987,15158.078726479995,170.37246684000274,50709.09804504 2025-12-05,05:19:49.000,339,11098734,-795,0,1764911988,15158.11240803,170.36541771000338,50709.070096560004 2025-12-05,05:19:50.000,339,11098819,-795,0,1764911989,15158.139353269995,170.36541771000338,50709.021186720005 2025-12-05,05:19:51.000,339,11098753,-795,0,1764911990,15158.17303482,170.35131945000467,50708.951315520004 2025-12-05,05:19:52.000,339,11098731,-795,0,1764911991,15158.179771129995,170.35836858000403,50708.89541856001 2025-12-05,05:19:53.000,339,11098768,-795,0,1764911992,15158.21345268,170.40066336000018,50708.95830264 2025-12-05,05:19:54.000,339,11098781,-795,0,1764911993,15158.280815779995,170.3160738000006,50708.902405680004 2025-12-05,05:19:55.000,339,11098716,-795,0,1764911994,15158.2942884,170.37246684000274,50708.923367040006 2025-12-05,05:19:56.000,339,11098731,-795,0,1764911995,15158.388596739991,170.39361423000082,50708.93734128 2025-12-05,05:19:57.000,339,11098749,-795,0,1764911996,15158.37512412,170.35131945000467,50708.96528976001 2025-12-05,05:19:58.000,339,11098794,-795,0,1764911997,15158.408805669991,170.30902467000124,50708.8395216 2025-12-05,05:19:59.000,339,11098787,-795,0,1764911998,15158.482905079996,170.35131945000467,50708.93734128 2025-12-05,05:20:00.000,339,11098742,-795,0,1764911999,15158.496377700001,170.22443511000165,50708.979264 2025-12-05,05:20:01.000,339,11098764,-795,0,1764912000,15158.509850319992,170.231484240001,50708.91637992001 2025-12-05,05:20:02.000,339,11098754,-795,0,1764912001,15158.482905079996,170.20328772000357,50708.94432840001 2025-12-05,05:20:03.000,339,11098742,-795,0,1764912002,15158.442487219996,170.22443511000165,50708.93734128 2025-12-05,05:20:04.000,339,11098811,-795,0,1764912003,15158.429014599991,170.14689468000142,50708.87445720001 2025-12-05,05:20:05.000,339,11098751,-795,0,1764912004,15158.435750910001,170.14689468000142,50708.89541856001 2025-12-05,05:20:06.000,339,11098736,-795,0,1764912005,15158.361651499996,170.07640338000056,50708.902405680004 2025-12-05,05:20:07.000,339,11098745,-795,0,1764912006,15158.34817887999,170.08345250999992,50708.96528976001 2025-12-05,05:20:08.000,339,11098733,-795,0,1764912007,15158.301024709996,170.09755076999863,50708.9093928 2025-12-05,05:20:09.000,339,11098719,-795,0,1764912008,15158.301024709996,170.11164903000463,50708.923367040006 2025-12-05,05:20:10.000,339,11098758,-795,0,1764912009,15158.199980059995,170.07640338000056,50708.86048296 2025-12-05,05:20:11.000,339,11098781,-795,0,1764912010,15158.240397919995,170.06230512000184,50708.82554736001 2025-12-05,05:20:12.000,339,11098681,-795,0,1764912011,15158.18650743999,170.04115773000376,50708.89541856001 2025-12-05,05:20:13.000,339,11098700,-795,0,1764912012,15158.13261696,170.104599899998,50708.82554736001 2025-12-05,05:20:14.000,339,11098775,-795,0,1764912013,15158.159562199995,170.1327964200027,50708.8395216 2025-12-05,05:20:15.000,339,11098761,-795,0,1764912014,15158.26734315999,170.15394381000078,50708.95830264 2025-12-05,05:20:16.000,339,11098719,-795,0,1764912015,15158.22692529999,170.24558249999973,50708.93734128 2025-12-05,05:20:17.000,339,11098722,-795,0,1764912016,15158.27407947,170.21033685000293,50708.972276880006 2025-12-05,05:20:18.000,339,11098746,-795,0,1764912017,15158.33470626,170.27377902000444,50708.93035416 2025-12-05,05:20:19.000,339,11098732,-795,0,1764912018,15158.39533305,170.25968075999845,50708.902405680004 2025-12-05,05:20:20.000,339,11098722,-795,0,1764912019,15158.39533305,170.2808281500038,50708.86747008 2025-12-05,05:20:21.000,339,11098693,-795,0,1764912020,15158.408805669991,170.35131945000467,50708.93035416 2025-12-05,05:20:22.000,339,11098722,-795,0,1764912021,15158.422278289996,170.20328772000357,50708.86048296 2025-12-05,05:20:23.000,339,11098659,-795,0,1764912022,15158.37512412,170.104599899998,50708.853495840005 2025-12-05,05:20:24.000,339,11098779,-795,0,1764912023,15158.368387809991,170.09050163999927,50708.86747008 2025-12-05,05:20:25.000,339,11098788,-795,0,1764912024,15158.31449733,170.09755076999863,50708.8395216 2025-12-05,05:20:26.000,339,11098757,-795,0,1764912025,15158.26734315999,169.99181382000097,50708.86048296 2025-12-05,05:20:27.000,339,11098700,-795,0,1764912026,15158.220188989995,169.99181382000097,50708.83253448 2025-12-05,05:20:28.000,339,11098709,-795,0,1764912027,15158.19324375,170.07640338000056,50708.96528976001 2025-12-05,05:20:29.000,339,11098722,-795,0,1764912028,15158.23366161,170.09050163999927,50708.88843144 2025-12-05,05:20:30.000,339,11098692,-795,0,1764912029,15158.18650743999,170.09050163999927,50708.86048296 2025-12-05,05:20:31.000,339,11098800,-795,0,1764912030,15158.19324375,170.1327964200027,50708.94432840001 2025-12-05,05:20:32.000,339,11098807,-795,0,1764912031,15158.23366161,170.14689468000142,50708.84650872001 2025-12-05,05:20:33.000,339,11098712,-795,0,1764912032,15158.31449733,170.14689468000142,50708.96528976001 2025-12-05,05:20:34.000,339,11098795,-795,0,1764912033,15158.341442569996,170.09755076999863,50708.89541856001 2025-12-05,05:20:35.000,339,11098719,-795,0,1764912034,15158.368387809991,170.13984555000206,50708.89541856001 2025-12-05,05:20:36.000,339,11098793,-795,0,1764912035,15158.41554198,170.07640338000056,50708.93734128 2025-12-05,05:20:37.000,339,11098674,-795,0,1764912036,15158.462696149996,170.04115773000376,50708.979264 2025-12-05,05:20:38.000,339,11098816,-795,0,1764912037,15158.523322939996,169.9706664300029,50709.00721248 2025-12-05,05:20:39.000,339,11098683,-795,0,1764912038,15158.503114009996,169.95656817000418,50708.9093928 2025-12-05,05:20:40.000,339,11098739,-795,0,1764912039,15158.489641389991,169.91427339000074,50708.93734128 2025-12-05,05:20:41.000,339,11098731,-795,0,1764912040,15158.482905079996,169.86492947999795,50709.01419960001 2025-12-05,05:20:42.000,339,11098760,-795,0,1764912041,15158.523322939996,169.78738904999773,50708.94432840001 2025-12-05,05:20:43.000,339,11098757,-795,0,1764912042,15158.482905079996,169.7591925300003,50708.94432840001 2025-12-05,05:20:44.000,339,11098731,-795,0,1764912043,15158.509850319992,169.66755384000135,50708.951315520004 2025-12-05,05:20:45.000,339,11098693,-795,0,1764912044,15158.476168770001,169.63230819000455,50708.88843144 2025-12-05,05:20:46.000,339,11098754,-795,0,1764912045,15158.489641389991,169.60411166999984,50708.923367040006 2025-12-05,05:20:47.000,339,11098636,-795,0,1764912046,15158.422278289996,169.54066949999833,50708.88843144 2025-12-05,05:20:48.000,339,11098688,-795,0,1764912047,15158.39533305,169.51952211000025,50708.91637992001 2025-12-05,05:20:49.000,339,11098737,-795,0,1764912048,15158.429014599991,169.54066949999833,50708.99323824001 2025-12-05,05:20:50.000,339,11098773,-795,0,1764912049,15158.34817887999,169.5124729800009,50708.902405680004 2025-12-05,05:20:51.000,339,11098801,-795,0,1764912050,15158.381860429996,169.50542385000153,50708.9093928 2025-12-05,05:20:52.000,339,11098753,-795,0,1764912051,15158.408805669991,169.5124729800009,50708.902405680004 2025-12-05,05:20:53.000,339,11098745,-795,0,1764912052,15158.39533305,169.49837472000218,50708.93734128 2025-12-05,05:20:54.000,339,11098734,-795,0,1764912053,15158.402069359996,169.56181689000368,50708.87445720001 2025-12-05,05:20:55.000,339,11098827,-795,0,1764912054,15158.435750910001,169.48427646000346,50708.88843144 2025-12-05,05:20:56.000,339,11098683,-795,0,1764912055,15158.482905079996,169.56181689000368,50708.93734128 2025-12-05,05:20:57.000,339,11098755,-795,0,1764912056,15158.449223529991,169.48427646000346,50708.9093928 2025-12-05,05:20:58.000,339,11098781,-795,0,1764912057,15158.429014599991,169.59706254000048,50708.93035416 2025-12-05,05:20:59.000,339,11098734,-795,0,1764912058,15158.462696149996,169.60411166999984,50708.86747008 2025-12-05,05:21:00.000,339,11098665,-795,0,1764912059,15158.462696149996,169.63230819000455,50708.87445720001 2025-12-05,05:21:01.000,339,11098708,-755,0,1764912060,15158.482905079996,169.61820992999856,50708.853495840005 2025-12-05,05:21:02.000,339,11098628,-795,0,1764912061,15158.462696149996,169.55476776000432,50708.853495840005 2025-12-05,05:21:03.000,339,11098700,-795,0,1764912062,15158.476168770001,169.60411166999984,50708.8395216 2025-12-05,05:21:04.000,339,11098692,-795,0,1764912063,15158.563740799997,169.5759151500024,50708.804586000006 2025-12-05,05:21:05.000,339,11098714,-795,0,1764912064,15158.624367589997,169.53362036999897,50708.783624640004 2025-12-05,05:21:06.000,339,11098720,-795,0,1764912065,15158.644576519997,169.64640645000327,50708.79759888001 2025-12-05,05:21:07.000,339,11098718,-795,0,1764912066,15158.691730689992,169.68165210000006,50708.74170192 2025-12-05,05:21:08.000,339,11098787,-795,0,1764912067,15158.752357479992,169.69575035999878,50708.67183072 2025-12-05,05:21:09.000,339,11098761,-795,0,1764912068,15158.765830099997,169.68870122999942,50708.74170192 2025-12-05,05:21:10.000,339,11098792,-795,0,1764912069,15158.839929510003,169.6746029700007,50708.72772768001 2025-12-05,05:21:11.000,339,11098807,-795,0,1764912070,15158.893819989993,169.70984862000478,50708.804586000006 2025-12-05,05:21:12.000,339,11098711,-795,0,1764912071,15158.927501539998,169.71689775000414,50708.77663752001 2025-12-05,05:21:13.000,339,11098723,-795,0,1764912072,15158.934237849993,169.69575035999878,50708.72074056 2025-12-05,05:21:14.000,339,11098742,-795,0,1764912073,15158.920765229988,169.70279948999814,50708.804586000006 2025-12-05,05:21:15.000,339,11098712,-795,0,1764912074,15158.981392019989,169.71689775000414,50708.72772768001 2025-12-05,05:21:16.000,339,11098780,-795,0,1764912075,15158.907292609998,169.64640645000327,50708.81157312 2025-12-05,05:21:17.000,339,11098716,-795,0,1764912076,15158.907292609998,169.63230819000455,50708.79061176 2025-12-05,05:21:18.000,339,11098705,-795,0,1764912077,15158.961183089988,169.5477186299977,50708.72074056 2025-12-05,05:21:19.000,339,11098715,-795,0,1764912078,15158.940974159988,169.44198168000003,50708.83253448 2025-12-05,05:21:20.000,339,11098706,-795,0,1764912079,15158.900556299988,169.44198168000003,50708.74868904001 2025-12-05,05:21:21.000,339,11098831,-795,0,1764912080,15158.900556299988,169.3926377700045,50708.81157312 2025-12-05,05:21:22.000,339,11098673,-795,0,1764912081,15158.907292609998,169.40673603000323,50708.81157312 2025-12-05,05:21:23.000,339,11098772,-795,0,1764912082,15158.920765229988,169.30804820999765,50708.83253448 2025-12-05,05:21:24.000,339,11098722,-795,0,1764912083,15158.927501539998,169.329195600003,50708.853495840005 2025-12-05,05:21:25.000,339,11098689,-795,0,1764912084,15158.893819989993,169.20231126,50708.83253448 2025-12-05,05:21:26.000,339,11098754,-795,0,1764912085,15158.853402129993,169.14591821999784,50708.81856024 2025-12-05,05:21:27.000,339,11098756,-795,0,1764912086,15158.880347369988,169.15296735000447,50708.94432840001 2025-12-05,05:21:28.000,339,11098796,-795,0,1764912087,15158.893819989993,169.11067257000104,50708.951315520004 2025-12-05,05:21:29.000,339,11098784,-795,0,1764912088,15158.900556299988,169.01198475000274,50708.979264 2025-12-05,05:21:30.000,339,11098821,-795,0,1764912089,15158.853402129993,169.10362344000168,50708.88144432 2025-12-05,05:21:31.000,339,11098775,-795,0,1764912090,15158.826456889998,169.03313214000082,50708.9093928 2025-12-05,05:21:32.000,339,11098772,-795,0,1764912091,15158.819720580002,169.0683777900049,50708.923367040006 2025-12-05,05:21:33.000,339,11098757,-795,0,1764912092,15158.826456889998,169.0190338800021,50708.93035416 2025-12-05,05:21:34.000,339,11098782,-795,0,1764912093,15158.846665819998,169.00493562000338,50708.81856024 2025-12-05,05:21:35.000,339,11098727,-795,0,1764912094,15158.900556299988,169.0190338800021,50708.87445720001 2025-12-05,05:21:36.000,339,11098756,-795,0,1764912095,15158.887083679998,169.0190338800021,50708.88843144 2025-12-05,05:21:37.000,339,11098720,-795,0,1764912096,15158.880347369988,168.9696899699993,50708.96528976001 2025-12-05,05:21:38.000,339,11098692,-795,0,1764912097,15158.893819989993,168.94149345000187,50708.93734128 2025-12-05,05:21:39.000,339,11098715,-795,0,1764912098,15158.914028919993,169.01198475000274,50708.86048296 2025-12-05,05:21:40.000,339,11098793,-795,0,1764912099,15158.880347369988,168.91329693000444,50708.853495840005 2025-12-05,05:21:41.000,339,11098677,-755,0,1764912100,15158.914028919993,168.89919866999844,50708.87445720001 2025-12-05,05:21:42.000,339,11098742,-795,0,1764912101,15158.873611059993,168.8357565000042,50708.88144432 2025-12-05,05:21:43.000,339,11098774,-795,0,1764912102,15158.819720580002,168.8075599799995,50708.93035416 2025-12-05,05:21:44.000,339,11098729,-795,0,1764912103,15158.927501539998,168.84985476000293,50708.88843144 2025-12-05,05:21:45.000,339,11098843,-795,0,1764912104,15158.880347369988,168.82165823999821,50708.93734128 2025-12-05,05:21:46.000,339,11098797,-795,0,1764912105,15158.887083679998,168.86395302000165,50708.89541856001 2025-12-05,05:21:47.000,339,11098827,-795,0,1764912106,15158.806247959998,168.84280563000357,50708.95830264 2025-12-05,05:21:48.000,339,11098860,-795,0,1764912107,15158.819720580002,168.88510040999972,50709.00022536 2025-12-05,05:21:49.000,339,11098806,-795,0,1764912108,15158.745621169997,168.82165823999821,50708.979264 2025-12-05,05:21:50.000,339,11098759,-795,0,1764912109,15158.738884860002,168.88510040999972,50708.972276880006 2025-12-05,05:21:51.000,339,11098767,-795,0,1764912110,15158.779302720002,168.871002150001,50709.06310944001 2025-12-05,05:21:52.000,339,11098761,-795,0,1764912111,15158.826456889998,168.9203460600038,50708.95830264 2025-12-05,05:21:53.000,339,11098723,-795,0,1764912112,15158.772566409993,168.9555917100006,50709.021186720005 2025-12-05,05:21:54.000,339,11098764,-795,0,1764912113,15158.819720580002,169.04018127000018,50708.96528976001 2025-12-05,05:21:55.000,339,11098687,-795,0,1764912114,15158.819720580002,168.9696899699993,50709.00721248 2025-12-05,05:21:56.000,339,11098682,-795,0,1764912115,15158.819720580002,169.0190338800021,50709.021186720005 2025-12-05,05:21:57.000,339,11098723,-795,0,1764912116,15158.839929510003,168.99788649000402,50708.972276880006 2025-12-05,05:21:58.000,339,11098746,-795,0,1764912117,15158.833193199993,169.0190338800021,50709.03516096 2025-12-05,05:21:59.000,339,11098674,-795,0,1764912118,15158.779302720002,169.04723039999953,50709.00721248 2025-12-05,05:22:00.000,339,11098698,-795,0,1764912119,15158.745621169997,169.07542692000425,50709.01419960001 2025-12-05,05:22:01.000,339,11098727,-795,0,1764912120,15158.671521759992,169.09657431000232,50709.021186720005 2025-12-05,05:22:02.000,339,11098733,-795,0,1764912121,15158.617631280002,169.10362344000168,50709.139967760006 2025-12-05,05:22:03.000,339,11098670,-795,0,1764912122,15158.536795560001,169.22345864999807,50709.10503216 2025-12-05,05:22:04.000,339,11098781,-795,0,1764912123,15158.516586630001,169.28690081999957,50709.139967760006 2025-12-05,05:22:05.000,339,11098807,-795,0,1764912124,15158.509850319992,169.329195600003,50709.17490336 2025-12-05,05:22:06.000,339,11098691,-795,0,1764912125,15158.536795560001,169.38558863999788,50709.23080032001 2025-12-05,05:22:07.000,339,11098710,-795,0,1764912126,15158.523322939996,169.43493255000067,50709.30067152001 2025-12-05,05:22:08.000,339,11098769,-795,0,1764912127,15158.536795560001,169.5265712399996,50709.25176168001 2025-12-05,05:22:09.000,339,11098769,-795,0,1764912128,15158.577213420001,169.55476776000432,50709.27272304 2025-12-05,05:22:10.000,339,11098754,-795,0,1764912129,15158.637840210002,169.62525905999792,50709.26573592 2025-12-05,05:22:11.000,339,11098753,-795,0,1764912130,15158.678258070002,169.66755384000135,50709.33560712 2025-12-05,05:22:12.000,339,11098747,-795,0,1764912131,15158.705203309997,169.62525905999792,50709.2238132 2025-12-05,05:22:13.000,339,11098706,-795,0,1764912132,15158.759093790002,169.7591925300003,50709.27971016001 2025-12-05,05:22:14.000,339,11098671,-795,0,1764912133,15158.759093790002,169.73099601000285,50709.26573592 2025-12-05,05:22:15.000,339,11098724,-795,0,1764912134,15158.799511650002,169.76624165999965,50709.2936844 2025-12-05,05:22:16.000,339,11098682,-795,0,1764912135,15158.779302720002,169.74509427000157,50709.21682608 2025-12-05,05:22:17.000,339,11098689,-795,0,1764912136,15158.725412239997,169.78033991999837,50709.307658640006 2025-12-05,05:22:18.000,339,11098622,-795,0,1764912137,15158.718675930002,169.773290789999,50709.258748800006 2025-12-05,05:22:19.000,339,11098689,-795,0,1764912138,15158.711939619992,169.7591925300003,50709.19586472 2025-12-05,05:22:20.000,339,11098735,-795,0,1764912139,15158.651312829992,169.82968383000116,50709.237787440004 2025-12-05,05:22:21.000,339,11098779,-795,0,1764912140,15158.664785449997,169.80148731000372,50709.30067152001 2025-12-05,05:22:22.000,339,11098709,-795,0,1764912141,15158.617631280002,169.84378208999988,50709.2936844 2025-12-05,05:22:23.000,339,11098707,-795,0,1764912142,15158.597422350002,169.8860768700033,50709.23080032001 2025-12-05,05:22:24.000,339,11098764,-795,0,1764912143,15158.563740799997,169.92837164999946,50709.30067152001 2025-12-05,05:22:25.000,339,11098668,-795,0,1764912144,15158.496377700001,169.9847646900016,50709.27971016001 2025-12-05,05:22:26.000,339,11098679,-795,0,1764912145,15158.476168770001,170.01296120999905,50709.2936844 2025-12-05,05:22:27.000,339,11098739,-795,0,1764912146,15158.402069359996,170.08345250999992,50709.286697280004 2025-12-05,05:22:28.000,339,11098745,-795,0,1764912147,15158.361651499996,170.04115773000376,50709.32862000001 2025-12-05,05:22:29.000,339,11098724,-795,0,1764912148,15158.341442569996,170.104599899998,50709.38451696 2025-12-05,05:22:30.000,339,11098707,-795,0,1764912149,15158.35491519,170.1327964200027,50709.426439680006 2025-12-05,05:22:31.000,339,11098735,-795,0,1764912150,15158.32796994999,170.118698160004,50709.39150408 2025-12-05,05:22:32.000,339,11098712,-795,0,1764912151,15158.321233639996,170.231484240001,50709.37752984001 2025-12-05,05:22:33.000,339,11098649,-635,0,1764912152,15158.280815779995,170.21033685000293,50709.37752984001 2025-12-05,05:22:34.000,339,11098735,-795,0,1764912153,15158.28755208999,170.231484240001,50709.38451696 2025-12-05,05:22:35.000,339,11098723,-795,0,1764912154,15158.28755208999,170.25968075999845,50709.41945256001 2025-12-05,05:22:36.000,339,11098757,-795,0,1764912155,15158.27407947,170.29492641000252,50709.37752984001 2025-12-05,05:22:37.000,339,11098642,-795,0,1764912156,15158.2942884,170.35131945000467,50709.32862000001 2025-12-05,05:22:38.000,339,11098744,-795,0,1764912157,15158.26734315999,170.35836858000403,50709.48932376 2025-12-05,05:22:39.000,339,11098742,-795,0,1764912158,15158.27407947,170.30902467000124,50709.48233664 2025-12-05,05:22:40.000,339,11098705,-795,0,1764912159,15158.26734315999,170.37246684000274,50709.48932376 2025-12-05,05:22:41.000,339,11098758,-795,0,1764912160,15158.26734315999,170.35836858000403,50709.44041392 2025-12-05,05:22:42.000,339,11098750,-795,0,1764912161,15158.26734315999,170.39361423000082,50709.524259360005 2025-12-05,05:22:43.000,339,11098716,-795,0,1764912162,15158.24713422999,170.33722118999867,50709.454388160004 2025-12-05,05:22:44.000,339,11098716,-795,0,1764912163,15158.220188989995,170.35131945000467,50709.503298 2025-12-05,05:22:45.000,339,11098702,-795,0,1764912164,15158.18650743999,170.3795159700021,50709.46137528 2025-12-05,05:22:46.000,339,11098842,-795,0,1764912165,15158.18650743999,170.38656510000146,50709.48932376 2025-12-05,05:22:47.000,339,11098719,-795,0,1764912166,15158.14608957999,170.4429581400036,50709.55919496 2025-12-05,05:22:48.000,339,11098727,-795,0,1764912167,15158.098935409995,170.48525291999977,50709.49631088001 2025-12-05,05:22:49.000,339,11098725,-795,0,1764912168,15158.098935409995,170.56279335,50709.5382336 2025-12-05,05:22:50.000,339,11098724,-675,0,1764912169,15158.05178124,170.689677690003,50709.51028512 2025-12-05,05:22:51.000,339,11098736,-795,0,1764912170,15157.997890759994,170.66853029999766,50709.6081048 2025-12-05,05:22:52.000,339,11098674,-795,0,1764912171,15157.977681829994,170.73197246999916,50709.55919496 2025-12-05,05:22:53.000,339,11098813,-795,0,1764912172,15157.937263969994,170.8236111599981,50709.58714344001 2025-12-05,05:22:54.000,339,11098743,-795,0,1764912173,15157.930527659999,170.85885681000218,50709.51028512 2025-12-05,05:22:55.000,339,11098726,-795,0,1764912174,15157.822746699989,170.9716428899992,50709.54522072001 2025-12-05,05:22:56.000,339,11098783,-795,0,1764912175,15157.809274079998,171.020986800002,50709.573169200004 2025-12-05,05:22:57.000,339,11098762,-795,0,1764912176,15157.809274079998,171.04918331999943,50709.44041392 2025-12-05,05:22:58.000,339,11098735,-795,0,1764912177,15157.768856219998,171.0562324499988,50709.44740104001 2025-12-05,05:22:59.000,339,11098766,-795,0,1764912178,15157.768856219998,171.1690185300031,50709.426439680006 2025-12-05,05:23:00.000,339,11098719,-795,0,1764912179,15157.795801459994,171.14787113999773,50709.41945256001 2025-12-05,05:23:01.000,339,11098768,-795,0,1764912180,15157.869900869999,171.19721505000052,50709.41246544 2025-12-05,05:23:02.000,339,11098785,-795,0,1764912181,15157.836219319994,171.16196940000373,50709.44041392 2025-12-05,05:23:03.000,339,11098757,-795,0,1764912182,15157.883373489989,171.1831167900018,50709.454388160004 2025-12-05,05:23:04.000,339,11098786,-715,0,1764912183,15157.90358241999,171.15492027000437,50709.39849120001 2025-12-05,05:23:05.000,339,11098737,-795,0,1764912184,15157.910318729999,171.15492027000437,50709.405478320004 2025-12-05,05:23:06.000,339,11098770,-795,0,1764912185,15157.92379134999,171.14787113999773,50709.5382336 2025-12-05,05:23:07.000,339,11098721,-795,0,1764912186,15157.883373489989,171.19721505000052,50709.51727224001 2025-12-05,05:23:08.000,339,11098743,-795,0,1764912187,15157.94400027999,171.2465589600033,50709.55220784 2025-12-05,05:23:09.000,339,11098719,-795,0,1764912188,15157.94400027999,171.29590286999883,50709.53124648 2025-12-05,05:23:10.000,339,11098729,-795,0,1764912189,15157.950736589999,171.3311485200029,50709.49631088001 2025-12-05,05:23:11.000,339,11098807,-795,0,1764912190,15157.94400027999,171.3945906900044,50709.55919496 2025-12-05,05:23:12.000,339,11098759,-795,0,1764912191,15157.910318729999,171.48622938000335,50709.62906616 2025-12-05,05:23:13.000,339,11098719,-795,0,1764912192,15157.917055039994,171.5285241599995,50709.63605328001 2025-12-05,05:23:14.000,339,11098709,-795,0,1764912193,15157.950736589999,171.62016284999845,50709.573169200004 2025-12-05,05:23:15.000,339,11098697,-795,0,1764912194,15158.038308619994,171.6131137199991,50709.63605328001 2025-12-05,05:23:16.000,339,11098775,-795,0,1764912195,15158.058517549995,171.7258998000034,50709.677976 2025-12-05,05:23:17.000,339,11098744,-795,0,1764912196,15158.119144339995,171.7258998000034,50709.58015632 2025-12-05,05:23:18.000,339,11098717,-795,0,1764912197,15158.15282589,171.71180154000467,50709.69893736 2025-12-05,05:23:19.000,339,11098719,-795,0,1764912198,15158.13261696,171.69065414999932,50709.70592448 2025-12-05,05:23:20.000,339,11098681,-795,0,1764912199,15158.16629850999,171.70475240999804,50709.60111768 2025-12-05,05:23:21.000,339,11098723,-795,0,1764912200,15158.21345268,171.74704719000147,50709.65701464 2025-12-05,05:23:22.000,339,11098740,-795,0,1764912201,15158.220188989995,171.69770327999868,50709.55220784 2025-12-05,05:23:23.000,339,11098841,-795,0,1764912202,15158.21345268,171.69065414999932,50709.63605328001 2025-12-05,05:23:24.000,339,11098708,-795,0,1764912203,15158.25387054,171.69770327999868,50709.56618208001 2025-12-05,05:23:25.000,339,11098715,-795,0,1764912204,15158.260606849995,171.76114545000019,50709.61509192001 2025-12-05,05:23:26.000,339,11098766,-795,0,1764912205,15158.24713422999,171.75409632000083,50709.75483432001 2025-12-05,05:23:27.000,339,11098783,-795,0,1764912206,15158.25387054,171.7893419700049,50709.66400176001 2025-12-05,05:23:28.000,339,11098658,-795,0,1764912207,15158.21345268,171.7893419700049,50709.69893736 2025-12-05,05:23:29.000,339,11098715,-795,0,1764912208,15158.19324375,171.8598332699985,50709.65701464 2025-12-05,05:23:30.000,339,11098827,-795,0,1764912209,15158.199980059995,171.89507892000256,50709.677976 2025-12-05,05:23:31.000,339,11098793,-795,0,1764912210,15158.20671636999,171.93032456999936,50709.67098888 2025-12-05,05:23:32.000,339,11098762,-795,0,1764912211,15158.27407947,171.97966848000215,50709.66400176001 2025-12-05,05:23:33.000,339,11098743,-795,0,1764912212,15158.2942884,172.00786499999958,50709.677976 2025-12-05,05:23:34.000,339,11098769,-795,0,1764912213,15158.301024709996,172.09245455999917,50709.62906616 2025-12-05,05:23:35.000,339,11098718,-795,0,1764912214,15158.35491519,171.9867176100015,50709.48932376 2025-12-05,05:23:36.000,339,11098829,-795,0,1764912215,15158.41554198,171.96557022000343,50709.594130560006 2025-12-05,05:23:37.000,339,11098724,-795,0,1764912216,15158.469432459991,172.0713071700011,50709.622079040004 2025-12-05,05:23:38.000,339,11098744,-795,0,1764912217,15158.496377700001,172.01491412999894,50709.643040400006 2025-12-05,05:23:39.000,339,11098742,-795,0,1764912218,15158.536795560001,172.00081587000022,50709.6081048 2025-12-05,05:23:40.000,339,11098684,-795,0,1764912219,15158.577213420001,171.9726193500028,50709.594130560006 2025-12-05,05:23:41.000,339,11098580,-795,0,1764912220,15158.624367589997,171.92327544,50709.58015632 2025-12-05,05:23:42.000,339,11098734,-795,0,1764912221,15158.583949729997,171.93032456999936,50709.58714344001 2025-12-05,05:23:43.000,339,11098800,-795,0,1764912222,15158.583949729997,171.89507892000256,50709.53124648 2025-12-05,05:23:44.000,339,11098773,-795,0,1764912223,15158.604158659997,171.8386858800004,50709.55220784 2025-12-05,05:23:45.000,339,11098693,-795,0,1764912224,15158.631103899992,171.7893419700049,50709.622079040004 2025-12-05,05:23:46.000,339,11098765,-795,0,1764912225,15158.684994379997,171.8386858800004,50709.573169200004 2025-12-05,05:23:47.000,339,11098720,-795,0,1764912226,15158.759093790002,171.80344023000362,50709.573169200004 2025-12-05,05:23:48.000,339,11098824,-795,0,1764912227,15158.738884860002,171.78229283999826,50709.63605328001 2025-12-05,05:23:49.000,339,11098761,-795,0,1764912228,15158.732148549992,171.80344023000362,50709.66400176001 2025-12-05,05:23:50.000,339,11098742,-795,0,1764912229,15158.759093790002,171.79639110000426,50709.71291160001 2025-12-05,05:23:51.000,339,11098770,-755,0,1764912230,15158.759093790002,171.80344023000362,50709.62906616 2025-12-05,05:23:52.000,339,11098745,-795,0,1764912231,15158.718675930002,171.76819457999954,50709.76880856 2025-12-05,05:23:53.000,339,11098817,-795,0,1764912232,15158.759093790002,171.76114545000019,50709.677976 2025-12-05,05:23:54.000,339,11098794,-795,0,1764912233,15158.738884860002,171.7893419700049,50709.79675704 2025-12-05,05:23:55.000,339,11098742,-795,0,1764912234,15158.705203309997,171.69770327999868,50709.75483432001 2025-12-05,05:23:56.000,339,11098747,-795,0,1764912235,15158.738884860002,171.68360501999996,50709.73387296001 2025-12-05,05:23:57.000,339,11098769,-795,0,1764912236,15158.658049140002,171.71885067000403,50709.75483432001 2025-12-05,05:23:58.000,339,11098708,-795,0,1764912237,15158.684994379997,171.69065414999932,50709.789769920004 2025-12-05,05:23:59.000,339,11098773,-795,0,1764912238,15158.664785449997,171.7399980600021,50709.88060248001 2025-12-05,05:24:00.000,339,11098735,-795,0,1764912239,15158.583949729997,171.71885067000403,50709.83867976 2025-12-05,05:24:01.000,339,11098786,-795,0,1764912240,15158.583949729997,171.6765558900006,50709.85265400001 2025-12-05,05:24:02.000,339,11098727,-795,0,1764912241,15158.530059249992,171.6765558900006,50709.859641120005 2025-12-05,05:24:03.000,339,11098818,-795,0,1764912242,15158.563740799997,171.63426111000445,50709.87361536 2025-12-05,05:24:04.000,339,11098759,-795,0,1764912243,15158.523322939996,171.66950676000124,50709.92252520001 2025-12-05,05:24:05.000,339,11098747,-795,0,1764912244,15158.476168770001,171.59196633000101,50709.86662824 2025-12-05,05:24:06.000,339,11098775,-795,0,1764912245,15158.422278289996,171.66950676000124,50709.88060248001 2025-12-05,05:24:07.000,339,11098690,-795,0,1764912246,15158.35491519,171.63426111000445,50709.83867976 2025-12-05,05:24:08.000,339,11098702,-795,0,1764912247,15158.321233639996,171.62016284999845,50709.91553808 2025-12-05,05:24:09.000,339,11098760,-795,0,1764912248,15158.33470626,171.70475240999804,50709.85265400001 2025-12-05,05:24:10.000,339,11098733,-795,0,1764912249,15158.321233639996,171.74704719000147,50709.79675704 2025-12-05,05:24:11.000,339,11098723,-795,0,1764912250,15158.32796994999,171.7258998000034,50709.86662824 2025-12-05,05:24:12.000,339,11098768,-755,0,1764912251,15158.34817887999,171.84573500999977,50709.87361536 2025-12-05,05:24:13.000,339,11098661,-795,0,1764912252,15158.361651499996,171.8245876200017,50709.83867976 2025-12-05,05:24:14.000,339,11098642,-795,0,1764912253,15158.34817887999,171.80344023000362,50709.85265400001 2025-12-05,05:24:15.000,339,11098730,-795,0,1764912254,15158.35491519,171.76819457999954,50709.87361536 2025-12-05,05:24:16.000,339,11098826,-795,0,1764912255,15158.28755208999,171.93032456999936,50709.91553808 2025-12-05,05:24:17.000,339,11098746,-795,0,1764912256,15158.28755208999,171.8880297900032,50709.89457672 2025-12-05,05:24:18.000,339,11098683,-795,0,1764912257,15158.220188989995,171.91622631000064,50709.88060248001 2025-12-05,05:24:19.000,339,11098704,-795,0,1764912258,15158.18650743999,171.99376674000086,50709.83169264001 2025-12-05,05:24:20.000,339,11098828,-795,0,1764912259,15158.14608957999,171.96557022000343,50709.908550960005 2025-12-05,05:24:21.000,339,11098704,-795,0,1764912260,15158.139353269995,171.97966848000215,50709.86662824 2025-12-05,05:24:22.000,339,11098713,-795,0,1764912261,15158.11240803,172.06425804000173,50709.908550960005 2025-12-05,05:24:23.000,339,11098830,-795,0,1764912262,15158.04504492999,172.0713071700011,50709.87361536 2025-12-05,05:24:24.000,339,11098713,-795,0,1764912263,15158.02483599999,172.09950368999853,50709.90156384001 2025-12-05,05:24:25.000,339,11098691,-595,0,1764912264,15157.99115445,172.17704411999875,50709.89457672 2025-12-05,05:24:26.000,339,11098758,-795,0,1764912265,15158.00462706999,172.19114238000475,50709.85265400001 2025-12-05,05:24:27.000,339,11098768,-795,0,1764912266,15157.96420920999,172.26163367999834,50709.82470552 2025-12-05,05:24:28.000,339,11098711,-795,0,1764912267,15157.917055039994,172.26163367999834,50709.89457672 2025-12-05,05:24:29.000,339,11098750,-795,0,1764912268,15157.876637179994,172.2968793300024,50709.85265400001 2025-12-05,05:24:30.000,339,11098768,-795,0,1764912269,15157.816010389994,172.30392846000177,50709.908550960005 2025-12-05,05:24:31.000,339,11098716,-795,0,1764912270,15157.795801459994,172.24753541999962,50709.7478472 2025-12-05,05:24:32.000,339,11098808,-795,0,1764912271,15157.836219319994,172.3321249799992,50709.83169264001 2025-12-05,05:24:33.000,339,11098688,-795,0,1764912272,15157.876637179994,172.40261628000007,50709.85265400001 2025-12-05,05:24:34.000,339,11098751,-795,0,1764912273,15157.930527659999,172.35327237000456,50709.87361536 2025-12-05,05:24:35.000,339,11098769,-795,0,1764912274,15157.930527659999,172.40261628000007,50709.93649944 2025-12-05,05:24:36.000,339,11098788,-795,0,1764912275,15157.99115445,172.381468890002,50709.908550960005 2025-12-05,05:24:37.000,339,11098616,-795,0,1764912276,15158.00462706999,172.40966540999943,50709.85265400001 2025-12-05,05:24:38.000,339,11098625,-795,0,1764912277,15158.01136338,172.46605845000158,50709.91553808 2025-12-05,05:24:39.000,339,11098820,-795,0,1764912278,15158.058517549995,172.4308128000048,50709.92252520001 2025-12-05,05:24:40.000,339,11098772,-795,0,1764912279,15158.04504492999,172.45900932000222,50709.91553808 2025-12-05,05:24:41.000,339,11098689,-795,0,1764912280,15158.0921991,172.45196019000286,50709.85265400001 2025-12-05,05:24:42.000,339,11098801,-795,0,1764912281,15158.05178124,172.42376366999815,50709.87361536 2025-12-05,05:24:43.000,339,11098793,-795,0,1764912282,15157.997890759994,172.45900932000222,50709.908550960005 2025-12-05,05:24:44.000,339,11098777,-795,0,1764912283,15158.038308619994,172.43786193000415,50709.88060248001 2025-12-05,05:24:45.000,339,11098752,-795,0,1764912284,15158.018099689994,172.40261628000007,50709.89457672 2025-12-05,05:24:46.000,339,11098692,-795,0,1764912285,15157.92379134999,172.40261628000007,50709.85265400001 2025-12-05,05:24:47.000,339,11098701,-795,0,1764912286,15157.910318729999,172.47310758000094,50709.92252520001 2025-12-05,05:24:48.000,339,11098739,-795,0,1764912287,15157.856428249994,172.46605845000158,50709.957460800004 2025-12-05,05:24:49.000,339,11098723,-795,0,1764912288,15157.836219319994,172.45196019000286,50709.92252520001 2025-12-05,05:24:50.000,339,11098640,-795,0,1764912289,15157.863164559989,172.50835322999774,50709.91553808 2025-12-05,05:24:51.000,339,11098711,-795,0,1764912290,15157.869900869999,172.55064801000117,50709.88060248001 2025-12-05,05:24:52.000,339,11098744,-795,0,1764912291,15157.856428249994,172.5929427900046,50709.978422160006 2025-12-05,05:24:53.000,339,11098734,-795,0,1764912292,15157.856428249994,172.59999192000396,50709.98540928 2025-12-05,05:24:54.000,339,11098697,-795,0,1764912293,15157.890109799999,172.5788445299986,50709.98540928 2025-12-05,05:24:55.000,339,11098752,-795,0,1764912294,15157.869900869999,172.62113931000204,50709.92252520001 2025-12-05,05:24:56.000,339,11098800,-715,0,1764912295,15157.890109799999,172.69867974000226,50709.94348656 2025-12-05,05:24:57.000,339,11098779,-795,0,1764912296,15157.890109799999,172.6422867000001,50709.90156384001 2025-12-05,05:24:58.000,339,11098852,-795,0,1764912297,15157.876637179994,172.5647462699999,50709.84566688 2025-12-05,05:24:59.000,339,11098764,-795,0,1764912298,15157.869900869999,172.5788445299986,50709.95047368001 2025-12-05,05:25:00.000,339,11098732,-795,0,1764912299,15157.802537769989,172.6422867000001,50709.83169264001 2025-12-05,05:25:01.000,339,11098794,-795,0,1764912300,15157.863164559989,172.6422867000001,50709.810731280006 2025-12-05,05:25:02.000,339,11098799,-795,0,1764912301,15157.890109799999,172.68458148000354,50709.789769920004 2025-12-05,05:25:03.000,339,11098799,-795,0,1764912302,15157.822746699989,172.71982713000034,50709.7478472 2025-12-05,05:25:04.000,339,11098852,-795,0,1764912303,15157.829483009999,172.70572887000162,50709.761821440006 2025-12-05,05:25:05.000,339,11098797,-795,0,1764912304,15157.809274079998,172.7268762599997,50709.77579568 2025-12-05,05:25:06.000,339,11098780,-795,0,1764912305,15157.836219319994,172.7550727800044,50709.60111768 2025-12-05,05:25:07.000,339,11098741,-795,0,1764912306,15157.842955629989,172.74802364999778,50709.67098888 2025-12-05,05:25:08.000,339,11098737,-795,0,1764912307,15157.910318729999,172.67048322000483,50709.7478472 2025-12-05,05:25:09.000,339,11098699,-795,0,1764912308,15157.90358241999,172.73392538999906,50709.73387296001 2025-12-05,05:25:10.000,339,11098803,-795,0,1764912309,15157.917055039994,172.69867974000226,50709.76880856 2025-12-05,05:25:11.000,339,11098741,-795,0,1764912310,15157.896846109994,172.76212191000377,50709.77579568 2025-12-05,05:25:12.000,339,11098815,-755,0,1764912311,15157.869900869999,172.70572887000162,50709.75483432001 2025-12-05,05:25:13.000,339,11098723,-795,0,1764912312,15157.822746699989,172.71277800000098,50709.761821440006 2025-12-05,05:25:14.000,339,11098754,-795,0,1764912313,15157.849691939999,172.67753235000418,50709.789769920004 2025-12-05,05:25:15.000,339,11098742,-795,0,1764912314,15157.789065149998,172.65638495999883,50709.79675704 2025-12-05,05:25:16.000,339,11098797,-795,0,1764912315,15157.789065149998,172.6422867000001,50709.82470552 2025-12-05,05:25:17.000,339,11098776,-795,0,1764912316,15157.816010389994,172.6281884400014,50709.86662824 2025-12-05,05:25:18.000,339,11098744,-795,0,1764912317,15157.762119909989,172.62113931000204,50709.83867976 2025-12-05,05:25:19.000,339,11098801,-795,0,1764912318,15157.735174669993,172.58589365999796,50709.83867976 2025-12-05,05:25:20.000,339,11098731,-795,0,1764912319,15157.735174669993,172.55769714000053,50709.94348656 2025-12-05,05:25:21.000,339,11098766,-755,0,1764912320,15157.694756809993,172.5295006200031,50709.83867976 2025-12-05,05:25:22.000,339,11098724,-795,0,1764912321,15157.701493119988,172.52245149000373,50709.82470552 2025-12-05,05:25:23.000,339,11098772,-795,0,1764912322,15157.741910979988,172.50130409999838,50709.82470552 2025-12-05,05:25:24.000,339,11098727,-795,0,1764912323,15157.775592529993,172.49425496999902,50709.79675704 2025-12-05,05:25:25.000,339,11098721,-795,0,1764912324,15157.755383599993,172.37441976000264,50709.810731280006 2025-12-05,05:25:26.000,339,11098835,-795,0,1764912325,15157.741910979988,172.381468890002,50709.83169264001 2025-12-05,05:25:27.000,339,11098740,-795,0,1764912326,15157.728438359998,172.31097759000113,50709.810731280006 2025-12-05,05:25:28.000,339,11098714,-795,0,1764912327,15157.748647289998,172.2968793300024,50709.88060248001 2025-12-05,05:25:29.000,339,11098773,-795,0,1764912328,15157.721702049988,172.28983020000305,50709.86662824 2025-12-05,05:25:30.000,339,11098720,-795,0,1764912329,15157.708229429998,172.2334371600009,50709.80374416001 2025-12-05,05:25:31.000,339,11098778,-795,0,1764912330,15157.694756809993,172.21228977000283,50709.810731280006 2025-12-05,05:25:32.000,339,11098811,-795,0,1764912331,15157.681284189988,172.21933890000219,50709.761821440006 2025-12-05,05:25:33.000,339,11098759,-795,0,1764912332,15157.647602639998,172.1840932499981,50709.83169264001 2025-12-05,05:25:34.000,339,11098732,-795,0,1764912333,15157.654338949993,172.19114238000475,50709.90156384001 2025-12-05,05:25:35.000,339,11098816,-795,0,1764912334,15157.647602639998,172.19114238000475,50709.85265400001 2025-12-05,05:25:36.000,339,11098724,-795,0,1764912335,15157.647602639998,172.19114238000475,50709.80374416001 2025-12-05,05:25:37.000,339,11098768,-795,0,1764912336,15157.647602639998,172.12770021000324,50709.83867976 2025-12-05,05:25:38.000,339,11098766,-795,0,1764912337,15157.613921089993,172.1065528199979,50709.84566688 2025-12-05,05:25:39.000,339,11098794,-795,0,1764912338,15157.546557989997,172.12770021000324,50709.75483432001 2025-12-05,05:25:40.000,339,11098790,-795,0,1764912339,15157.499403820002,172.14884760000132,50709.78278280001 2025-12-05,05:25:41.000,339,11098752,-795,0,1764912340,15157.479194890002,172.0854054299998,50709.84566688 2025-12-05,05:25:42.000,339,11098777,-795,0,1764912341,15157.432040719992,172.06425804000173,50709.83867976 2025-12-05,05:25:43.000,339,11098737,-795,0,1764912342,15157.405095479997,172.09245455999917,50709.789769920004 2025-12-05,05:25:44.000,339,11098713,-795,0,1764912343,15157.398359170002,172.09245455999917,50709.86662824 2025-12-05,05:25:45.000,339,11098747,-795,0,1764912344,15157.371413929992,172.11360195000452,50709.84566688 2025-12-05,05:25:46.000,339,11098784,-795,0,1764912345,15157.391622859992,172.16294586000004,50709.88060248001 2025-12-05,05:25:47.000,339,11098793,-795,0,1764912346,15157.425304409997,172.1840932499981,50709.85265400001 2025-12-05,05:25:48.000,339,11098731,-795,0,1764912347,15157.452249649992,172.20524064000347,50709.83867976 2025-12-05,05:25:49.000,339,11098728,-795,0,1764912348,15157.499403820002,172.22638803000154,50709.86662824 2025-12-05,05:25:50.000,339,11098708,-795,0,1764912349,15157.492667509992,172.20524064000347,50709.83867976 2025-12-05,05:25:51.000,339,11098782,-795,0,1764912350,15157.600448470002,172.17704411999875,50709.83169264001 2025-12-05,05:25:52.000,339,11098753,-795,0,1764912351,15157.600448470002,172.1981915100041,50709.82470552 2025-12-05,05:25:53.000,339,11098732,-795,0,1764912352,15157.674547879993,172.12770021000324,50709.8177184 2025-12-05,05:25:54.000,339,11098764,-795,0,1764912353,15157.701493119988,172.07835630000045,50709.77579568 2025-12-05,05:25:55.000,339,11098760,-795,0,1764912354,15157.721702049988,172.0360615200043,50709.75483432001 2025-12-05,05:25:56.000,339,11098744,-795,0,1764912355,15157.708229429998,172.050159780003,50709.75483432001 2025-12-05,05:25:57.000,339,11098725,-795,0,1764912356,15157.755383599993,172.00786499999958,50709.71989872 2025-12-05,05:25:58.000,339,11098773,-795,0,1764912357,15157.782328839989,171.96557022000343,50709.75483432001 2025-12-05,05:25:59.000,339,11098743,-795,0,1764912358,15157.789065149998,171.87393153000448,50709.80374416001 2025-12-05,05:26:00.000,339,11098696,-795,0,1764912359,15157.755383599993,171.81048936000298,50709.77579568 2025-12-05,05:26:01.000,339,11098695,-795,0,1764912360,15157.701493119988,171.81753849000233,50709.76880856 2025-12-05,05:26:02.000,339,11098750,-795,0,1764912361,15157.714965739993,171.83163675000105,50709.67098888 2025-12-05,05:26:03.000,339,11098732,-795,0,1764912362,15157.661075259988,171.76114545000019,50709.65002752 2025-12-05,05:26:04.000,339,11098671,-795,0,1764912363,15157.647602639998,171.73294893000275,50709.72688584 2025-12-05,05:26:05.000,339,11098754,-795,0,1764912364,15157.647602639998,171.69065414999932,50709.70592448 2025-12-05,05:26:06.000,339,11098715,-795,0,1764912365,15157.654338949993,171.7752437099989,50709.691950240005 2025-12-05,05:26:07.000,339,11098691,-795,0,1764912366,15157.539821680002,171.73294893000275,50709.66400176001 2025-12-05,05:26:08.000,339,11098736,-795,0,1764912367,15157.573503229993,171.76819457999954,50709.70592448 2025-12-05,05:26:09.000,339,11098752,-795,0,1764912368,15157.566766919997,171.78229283999826,50709.789769920004 2025-12-05,05:26:10.000,339,11098741,-795,0,1764912369,15157.640866329988,171.79639110000426,50709.76880856 2025-12-05,05:26:11.000,339,11098671,-795,0,1764912370,15157.566766919997,171.71885067000403,50709.69893736 2025-12-05,05:26:12.000,339,11098658,-795,0,1764912371,15157.600448470002,171.7752437099989,50709.71291160001 2025-12-05,05:26:13.000,339,11098776,-795,0,1764912372,15157.674547879993,171.76114545000019,50709.73387296001 2025-12-05,05:26:14.000,339,11098707,-795,0,1764912373,15157.620657400003,171.73294893000275,50709.70592448 2025-12-05,05:26:15.000,339,11098822,-795,0,1764912374,15157.647602639998,171.7258998000034,50709.70592448 2025-12-05,05:26:16.000,339,11098720,-795,0,1764912375,15157.667811569998,171.68360501999996,50709.70592448 2025-12-05,05:26:17.000,339,11098772,-795,0,1764912376,15157.661075259988,171.65540850000252,50709.65701464 2025-12-05,05:26:18.000,339,11098732,-795,0,1764912377,15157.701493119988,171.6413102400038,50709.622079040004 2025-12-05,05:26:19.000,339,11098664,-795,0,1764912378,15157.661075259988,171.62016284999845,50709.6081048 2025-12-05,05:26:20.000,339,11098755,-795,0,1764912379,15157.634130019993,171.54967155000486,50709.51727224001 2025-12-05,05:26:21.000,339,11098681,-795,0,1764912380,15157.728438359998,171.5285241599995,50709.58714344001 2025-12-05,05:26:22.000,339,11098678,-795,0,1764912381,15157.701493119988,171.54967155000486,50709.61509192001 2025-12-05,05:26:23.000,339,11098704,-795,0,1764912382,15157.674547879993,171.4932785100027,50709.5382336 2025-12-05,05:26:24.000,339,11098788,-795,0,1764912383,15157.694756809993,171.48622938000335,50709.65002752 2025-12-05,05:26:25.000,339,11098715,-795,0,1764912384,15157.634130019993,171.47213112000463,50709.54522072001 2025-12-05,05:26:26.000,339,11098649,-795,0,1764912385,15157.661075259988,171.44393459999992,50709.55220784 2025-12-05,05:26:27.000,339,11098776,-795,0,1764912386,15157.667811569998,171.42278721000184,50709.56618208001 2025-12-05,05:26:28.000,339,11098658,-795,0,1764912387,15157.701493119988,171.479180250004,50709.60111768 2025-12-05,05:26:29.000,339,11098633,-795,0,1764912388,15157.701493119988,171.42278721000184,50709.503298 2025-12-05,05:26:30.000,339,11098685,-795,0,1764912389,15157.688020499998,171.38754155999777,50709.48233664 2025-12-05,05:26:31.000,339,11098785,-795,0,1764912390,15157.688020499998,171.4298363400012,50709.49631088001 2025-12-05,05:26:32.000,339,11098684,-795,0,1764912391,15157.728438359998,171.43688547000056,50709.5382336 2025-12-05,05:26:33.000,339,11098766,-795,0,1764912392,15157.762119909989,171.465081989998,50709.503298 2025-12-05,05:26:34.000,339,11098703,-795,0,1764912393,15157.809274079998,171.52147503000015,50709.58714344001 2025-12-05,05:26:35.000,339,11098691,-715,0,1764912394,15157.842955629989,171.45803285999864,50709.54522072001 2025-12-05,05:26:36.000,339,11098667,-795,0,1764912395,15157.910318729999,171.52147503000015,50709.524259360005 2025-12-05,05:26:37.000,339,11098777,-795,0,1764912396,15157.90358241999,171.465081989998,50709.56618208001 2025-12-05,05:26:38.000,339,11098793,-795,0,1764912397,15157.937263969994,171.5285241599995,50709.524259360005 2025-12-05,05:26:39.000,339,11098759,-795,0,1764912398,15157.997890759994,171.5285241599995,50709.49631088001 2025-12-05,05:26:40.000,339,11098738,-795,0,1764912399,15158.018099689994,171.50032764000207,50709.426439680006 2025-12-05,05:26:41.000,339,11098716,-795,0,1764912400,15158.05178124,171.5285241599995,50709.48932376 2025-12-05,05:26:42.000,339,11098711,-795,0,1764912401,15158.0921991,171.48622938000335,50709.48233664 2025-12-05,05:26:43.000,339,11098737,-795,0,1764912402,15158.11240803,171.50737677000143,50709.3635556 2025-12-05,05:26:44.000,339,11098782,-795,0,1764912403,15158.13261696,171.4932785100027,50709.41945256001 2025-12-05,05:26:45.000,339,11098747,-795,0,1764912404,15158.19324375,171.479180250004,50709.51028512 2025-12-05,05:26:46.000,339,11098733,-795,0,1764912405,15158.18650743999,171.53557328999887,50709.51028512 2025-12-05,05:26:47.000,339,11098725,-795,0,1764912406,15158.23366161,171.465081989998,50709.454388160004 2025-12-05,05:26:48.000,339,11098719,-795,0,1764912407,15158.19324375,171.5285241599995,50709.48233664 2025-12-05,05:26:49.000,339,11098677,-795,0,1764912408,15158.23366161,171.50737677000143,50709.405478320004 2025-12-05,05:26:50.000,339,11098739,-795,0,1764912409,15158.26734315999,171.5144259000008,50709.454388160004 2025-12-05,05:26:51.000,339,11098735,-795,0,1764912410,15158.26734315999,171.56376981000358,50709.426439680006 2025-12-05,05:26:52.000,339,11098720,-795,0,1764912411,15158.368387809991,171.59901546000037,50709.503298 2025-12-05,05:26:53.000,339,11098745,-795,0,1764912412,15158.34817887999,171.62016284999845,50709.51727224001 2025-12-05,05:26:54.000,339,11098704,-795,0,1764912413,15158.37512412,171.6131137199991,50709.49631088001 2025-12-05,05:26:55.000,339,11098800,-795,0,1764912414,15158.368387809991,171.71180154000467,50709.405478320004 2025-12-05,05:26:56.000,339,11098769,-795,0,1764912415,15158.422278289996,171.76114545000019,50709.51727224001 2025-12-05,05:26:57.000,339,11098660,-795,0,1764912416,15158.469432459991,171.78229283999826,50709.58714344001 2025-12-05,05:26:58.000,339,11098642,-795,0,1764912417,15158.530059249992,171.73294893000275,50709.56618208001 2025-12-05,05:26:59.000,339,11098688,-795,0,1764912418,15158.557004490001,171.83163675000105,50709.55919496 2025-12-05,05:27:00.000,339,11098700,-795,0,1764912419,15158.583949729997,171.8386858800004,50709.51028512 2025-12-05,05:27:01.000,339,11098732,-795,0,1764912420,15158.631103899992,171.83163675000105,50709.46137528 2025-12-05,05:27:02.000,339,11098770,-795,0,1764912421,15158.644576519997,171.79639110000426,50709.48932376 2025-12-05,05:27:03.000,339,11098776,-795,0,1764912422,15158.718675930002,171.73294893000275,50709.55220784 2025-12-05,05:27:04.000,339,11098736,-795,0,1764912423,15158.658049140002,171.76819457999954,50709.56618208001 2025-12-05,05:27:05.000,339,11098755,-795,0,1764912424,15158.671521759992,171.66950676000124,50709.5382336 2025-12-05,05:27:06.000,339,11098700,-795,0,1764912425,15158.752357479992,171.66950676000124,50709.60111768 2025-12-05,05:27:07.000,339,11098665,-795,0,1764912426,15158.691730689992,171.66245763000188,50709.62906616 2025-12-05,05:27:08.000,339,11098672,-795,0,1764912427,15158.786039029997,171.6413102400038,50709.62906616 2025-12-05,05:27:09.000,339,11098661,-795,0,1764912428,15158.759093790002,171.60606458999973,50709.677976 2025-12-05,05:27:10.000,339,11098802,-795,0,1764912429,15158.671521759992,171.6131137199991,50709.65002752 2025-12-05,05:27:11.000,339,11098711,-795,0,1764912430,15158.664785449997,171.5778680700023,50709.677976 2025-12-05,05:27:12.000,339,11098713,-795,0,1764912431,15158.698467000002,171.6131137199991,50709.71291160001 2025-12-05,05:27:13.000,339,11098689,-795,0,1764912432,15158.691730689992,171.59196633000101,50709.643040400006 2025-12-05,05:27:14.000,339,11098731,-795,0,1764912433,15158.658049140002,171.6765558900006,50709.60111768 2025-12-05,05:27:15.000,339,11098786,-795,0,1764912434,15158.732148549992,171.6765558900006,50709.65701464 2025-12-05,05:27:16.000,339,11098716,-795,0,1764912435,15158.684994379997,171.66245763000188,50709.62906616 2025-12-05,05:27:17.000,339,11098712,-795,0,1764912436,15158.705203309997,171.65540850000252,50709.75483432001 2025-12-05,05:27:18.000,339,11098720,-795,0,1764912437,15158.718675930002,171.70475240999804,50709.73387296001 2025-12-05,05:27:19.000,339,11098774,-795,0,1764912438,15158.691730689992,171.7258998000034,50709.761821440006 2025-12-05,05:27:20.000,339,11098683,-795,0,1764912439,15158.644576519997,171.7258998000034,50709.83867976 2025-12-05,05:27:21.000,339,11098700,-795,0,1764912440,15158.698467000002,171.75409632000083,50709.71989872 2025-12-05,05:27:22.000,339,11098702,-715,0,1764912441,15158.718675930002,171.66245763000188,50709.78278280001 2025-12-05,05:27:23.000,339,11098739,-795,0,1764912442,15158.671521759992,171.68360501999996,50709.65701464 2025-12-05,05:27:24.000,339,11098720,-795,0,1764912443,15158.637840210002,171.76114545000019,50709.7478472 2025-12-05,05:27:25.000,339,11098669,-795,0,1764912444,15158.671521759992,171.63426111000445,50709.76880856 2025-12-05,05:27:26.000,339,11098676,-795,0,1764912445,15158.691730689992,171.64835937000316,50709.82470552 2025-12-05,05:27:27.000,339,11098746,-795,0,1764912446,15158.664785449997,171.69065414999932,50709.76880856 2025-12-05,05:27:28.000,339,11098694,-795,0,1764912447,15158.671521759992,171.64835937000316,50709.77579568 2025-12-05,05:27:29.000,339,11098680,-795,0,1764912448,15158.718675930002,171.66245763000188,50709.83867976 2025-12-05,05:27:30.000,339,11098781,-795,0,1764912449,15158.786039029997,171.6765558900006,50709.83867976 2025-12-05,05:27:31.000,339,11098741,-795,0,1764912450,15158.812984269993,171.66245763000188,50709.810731280006 2025-12-05,05:27:32.000,339,11098666,-795,0,1764912451,15158.833193199993,171.6413102400038,50709.86662824 2025-12-05,05:27:33.000,339,11098756,-795,0,1764912452,15158.880347369988,171.65540850000252,50709.789769920004 2025-12-05,05:27:34.000,339,11098655,-795,0,1764912453,15158.887083679998,171.5285241599995,50709.82470552 2025-12-05,05:27:35.000,339,11098663,-795,0,1764912454,15158.934237849993,171.465081989998,50709.810731280006 2025-12-05,05:27:36.000,339,11098698,-795,0,1764912455,15158.947710469998,171.45803285999864,50709.86662824 2025-12-05,05:27:37.000,339,11098729,-795,0,1764912456,15159.021809879989,171.52147503000015,50709.810731280006 2025-12-05,05:27:38.000,339,11098748,-795,0,1764912457,15159.068964049999,171.42278721000184,50709.83169264001 2025-12-05,05:27:39.000,339,11098769,-795,0,1764912458,15159.082436669989,171.45098372999928,50709.84566688 2025-12-05,05:27:40.000,339,11098768,-795,0,1764912459,15159.048755119999,171.37344329999905,50709.859641120005 2025-12-05,05:27:41.000,339,11098642,-795,0,1764912460,15159.089172979999,171.3945906900044,50709.84566688 2025-12-05,05:27:42.000,339,11098764,-795,0,1764912461,15159.12285452999,171.32409939000354,50709.83169264001 2025-12-05,05:27:43.000,339,11098765,-795,0,1764912462,15159.089172979999,171.35229591000098,50709.87361536 2025-12-05,05:27:44.000,339,11098793,-795,0,1764912463,15159.109381909999,171.28885373999947,50709.88060248001 2025-12-05,05:27:45.000,339,11098656,-795,0,1764912464,15159.116118219994,171.32409939000354,50709.859641120005 2025-12-05,05:27:46.000,339,11098704,-795,0,1764912465,15159.095909289994,171.33819765000226,50709.87361536 2025-12-05,05:27:47.000,339,11098669,-795,0,1764912466,15159.068964049999,171.29590286999883,50709.94348656 2025-12-05,05:27:48.000,339,11098796,-795,0,1764912467,15158.994864639993,171.31000113000482,50709.90156384001 2025-12-05,05:27:49.000,339,11098696,-795,0,1764912468,15158.994864639993,171.27475548000075,50709.94348656 2025-12-05,05:27:50.000,339,11098749,-795,0,1764912469,15158.940974159988,171.3311485200029,50709.91553808 2025-12-05,05:27:51.000,339,11098751,-795,0,1764912470,15158.940974159988,171.30295199999819,50709.94348656 2025-12-05,05:27:52.000,339,11098731,-795,0,1764912471,15158.947710469998,171.32409939000354,50709.97143504001 2025-12-05,05:27:53.000,339,11098649,-795,0,1764912472,15158.974655709993,171.3663941699997,50709.859641120005 2025-12-05,05:27:54.000,339,11098725,-795,0,1764912473,15158.981392019989,171.35229591000098,50709.91553808 2025-12-05,05:27:55.000,339,11098798,-795,0,1764912474,15158.994864639993,171.38754155999777,50709.93649944 2025-12-05,05:27:56.000,339,11098668,-795,0,1764912475,15158.988128329998,171.35229591000098,50709.91553808 2025-12-05,05:27:57.000,339,11098705,-795,0,1764912476,15159.048755119999,171.40868895000312,50709.93649944 2025-12-05,05:27:58.000,339,11098739,-795,0,1764912477,15159.008337259998,171.34524678000162,50709.978422160006 2025-12-05,05:27:59.000,339,11098746,-715,0,1764912478,15158.994864639993,171.29590286999883,50709.929512320006 2025-12-05,05:28:00.000,339,11098783,-675,0,1764912479,15159.021809879989,171.31000113000482,50709.95047368001 2025-12-05,05:28:01.000,339,11098764,-795,0,1764912480,15159.035282499994,171.28885373999947,50709.96444792 2025-12-05,05:28:02.000,339,11098753,-635,0,1764912481,15159.082436669989,171.2465589600033,50709.98540928 2025-12-05,05:28:03.000,339,11098745,-795,0,1764912482,15159.075700359994,171.2324607000046,50710.01335776 2025-12-05,05:28:04.000,339,11098753,-795,0,1764912483,15159.082436669989,171.1831167900018,50709.96444792 2025-12-05,05:28:05.000,339,11098819,-795,0,1764912484,15159.095909289994,171.17606766000245,50710.02034488001 2025-12-05,05:28:06.000,339,11098706,-795,0,1764912485,15159.082436669989,171.15492027000437,50709.9923964 2025-12-05,05:28:07.000,339,11098679,-795,0,1764912486,15159.149799769999,171.09852723000222,50710.02034488001 2025-12-05,05:28:08.000,339,11098723,-795,0,1764912487,15159.129590839999,171.00688854000327,50710.04130624 2025-12-05,05:28:09.000,339,11098784,-795,0,1764912488,15159.136327149994,171.02803593000135,50710.03431912 2025-12-05,05:28:10.000,339,11098792,-795,0,1764912489,15159.16327238999,171.01393767000263,50709.99938352001 2025-12-05,05:28:11.000,339,11098727,-755,0,1764912490,15159.170008699999,170.9716428899992,50710.027332000005 2025-12-05,05:28:12.000,339,11098723,-795,0,1764912491,15159.12285452999,170.99279028000456,50709.98540928 2025-12-05,05:28:13.000,339,11098736,-795,0,1764912492,15159.170008699999,171.0562324499988,50709.978422160006 2025-12-05,05:28:14.000,339,11098738,-795,0,1764912493,15159.170008699999,170.9716428899992,50710.027332000005 2025-12-05,05:28:15.000,339,11098735,-795,0,1764912494,15159.156536079994,170.98574114999792,50710.06925472001 2025-12-05,05:28:16.000,339,11098714,-795,0,1764912495,15159.136327149994,171.04213419000007,50710.11816456001 2025-12-05,05:28:17.000,339,11098794,-795,0,1764912496,15159.129590839999,171.10557636000158,50710.027332000005 2025-12-05,05:28:18.000,339,11098714,-795,0,1764912497,15159.129590839999,171.19721505000052,50710.06925472001 2025-12-05,05:28:19.000,339,11098737,-795,0,1764912498,15159.116118219994,171.15492027000437,50710.10419032 2025-12-05,05:28:20.000,339,11098768,-795,0,1764912499,15159.129590839999,171.21131330999924,50710.15310016 2025-12-05,05:28:21.000,339,11098791,-795,0,1764912500,15159.136327149994,171.2465589600033,50710.11117744 2025-12-05,05:28:22.000,339,11098800,-795,0,1764912501,15159.102645599989,171.28885373999947,50710.1321388 2025-12-05,05:28:23.000,339,11098781,-715,0,1764912502,15159.102645599989,171.34524678000162,50710.04829336001 2025-12-05,05:28:24.000,339,11098690,-755,0,1764912503,15159.116118219994,171.37344329999905,50710.11816456001 2025-12-05,05:28:25.000,339,11098727,-595,0,1764912504,15159.149799769999,171.38754155999777,50710.11816456001 2025-12-05,05:28:26.000,339,11098697,-795,0,1764912505,15159.16327238999,171.38754155999777,50710.097203200006 2025-12-05,05:28:27.000,339,11098712,-795,0,1764912506,15159.196953939994,171.3945906900044,50710.08322896 2025-12-05,05:28:28.000,339,11098750,-795,0,1764912507,15159.217162869994,171.32409939000354,50710.22995848 2025-12-05,05:28:29.000,339,11098706,-795,0,1764912508,15159.21042656,171.40163982000377,50710.20899712 2025-12-05,05:28:30.000,339,11098682,-795,0,1764912509,15159.176745009994,171.35229591000098,50710.25091984 2025-12-05,05:28:31.000,339,11098678,-795,0,1764912510,15159.18348131999,171.35229591000098,50710.17406152 2025-12-05,05:28:32.000,339,11098676,-795,0,1764912511,15159.237371799994,171.31000113000482,50710.18803576001 2025-12-05,05:28:33.000,339,11098639,-795,0,1764912512,15159.217162869994,171.29590286999883,50710.22297136 2025-12-05,05:28:34.000,339,11098762,-795,0,1764912513,15159.18348131999,171.2818046100001,50710.22297136 2025-12-05,05:28:35.000,339,11098742,-795,0,1764912514,15159.23063549,171.32409939000354,50710.18803576001 2025-12-05,05:28:36.000,339,11098720,-795,0,1764912515,15159.18348131999,171.27475548000075,50710.146113040006 2025-12-05,05:28:37.000,339,11098709,-675,0,1764912516,15159.18348131999,171.34524678000162,50710.125151680004 2025-12-05,05:28:38.000,339,11098709,-795,0,1764912517,15159.18348131999,171.30295199999819,50710.17406152 2025-12-05,05:28:39.000,339,11098713,-795,0,1764912518,15159.18348131999,171.2818046100001,50710.20201 2025-12-05,05:28:40.000,339,11098775,-795,0,1764912519,15159.23063549,171.26065722000203,50710.16008728 2025-12-05,05:28:41.000,339,11098622,-795,0,1764912520,15159.196953939994,171.31000113000482,50710.18104864 2025-12-05,05:28:42.000,339,11098696,-795,0,1764912521,15159.149799769999,171.34524678000162,50710.16008728 2025-12-05,05:28:43.000,339,11098700,-795,0,1764912522,15159.149799769999,171.3311485200029,50710.20201 2025-12-05,05:28:44.000,339,11098787,-795,0,1764912523,15159.062227739989,171.3663941699997,50710.195022880005 2025-12-05,05:28:45.000,339,11098799,-795,0,1764912524,15159.021809879989,171.3804924299984,50710.23694560001 2025-12-05,05:28:46.000,339,11098767,-795,0,1764912525,15158.981392019989,171.40868895000312,50710.23694560001 2025-12-05,05:28:47.000,339,11098691,-795,0,1764912526,15158.974655709993,171.42278721000184,50710.25790696001 2025-12-05,05:28:48.000,339,11098717,-795,0,1764912527,15158.907292609998,171.45098372999928,50710.22297136 2025-12-05,05:28:49.000,339,11098719,-795,0,1764912528,15158.920765229988,171.41573808000248,50710.33476528001 2025-12-05,05:28:50.000,339,11098723,-795,0,1764912529,15158.900556299988,171.42278721000184,50710.32777816 2025-12-05,05:28:51.000,339,11098737,-795,0,1764912530,15158.826456889998,171.4932785100027,50710.35572664001 2025-12-05,05:28:52.000,339,11098703,-795,0,1764912531,15158.880347369988,171.50737677000143,50710.32079104 2025-12-05,05:28:53.000,339,11098715,-795,0,1764912532,15158.920765229988,171.47213112000463,50710.376688 2025-12-05,05:28:54.000,339,11098692,-795,0,1764912533,15158.839929510003,171.4932785100027,50710.33476528001 2025-12-05,05:28:55.000,339,11098682,-795,0,1764912534,15158.826456889998,171.5144259000008,50710.42559784001 2025-12-05,05:28:56.000,339,11098728,-795,0,1764912535,15158.860138439988,171.52147503000015,50710.362713760005 2025-12-05,05:28:57.000,339,11098775,-795,0,1764912536,15158.806247959998,171.5144259000008,50710.376688 2025-12-05,05:28:58.000,339,11098679,-795,0,1764912537,15158.860138439988,171.45098372999928,50710.32777816 2025-12-05,05:28:59.000,339,11098675,-795,0,1764912538,15158.819720580002,171.465081989998,50710.38367512001 2025-12-05,05:29:00.000,339,11098766,-795,0,1764912539,15158.860138439988,171.4298363400012,50710.460533440004 2025-12-05,05:29:01.000,339,11098720,-795,0,1764912540,15158.880347369988,171.50032764000207,50710.35572664001 2025-12-05,05:29:02.000,339,11098661,-795,0,1764912541,15158.819720580002,171.53557328999887,50710.313803920006 2025-12-05,05:29:03.000,339,11098701,-795,0,1764912542,15158.833193199993,171.4298363400012,50710.292842560004 2025-12-05,05:29:04.000,339,11098715,-795,0,1764912543,15158.826456889998,171.43688547000056,50710.38367512001 2025-12-05,05:29:05.000,339,11098883,-795,0,1764912544,15158.779302720002,171.42278721000184,50710.41861072 2025-12-05,05:29:06.000,339,11098768,-795,0,1764912545,15158.812984269993,171.3663941699997,50710.35572664001 2025-12-05,05:29:07.000,339,11098732,-795,0,1764912546,15158.786039029997,171.3311485200029,50710.36970088 2025-12-05,05:29:08.000,339,11098709,-795,0,1764912547,15158.772566409993,171.2465589600033,50710.39764936 2025-12-05,05:29:09.000,339,11098716,-715,0,1764912548,15158.772566409993,171.22541156999796,50710.35572664001 2025-12-05,05:29:10.000,339,11098810,-755,0,1764912549,15158.718675930002,171.19721505000052,50710.362713760005 2025-12-05,05:29:11.000,339,11098615,-795,0,1764912550,15158.644576519997,171.23950983000395,50710.42559784001 2025-12-05,05:29:12.000,339,11098732,-795,0,1764912551,15158.684994379997,171.16196940000373,50710.376688 2025-12-05,05:29:13.000,339,11098720,-795,0,1764912552,15158.624367589997,171.21131330999924,50710.45354632001 2025-12-05,05:29:14.000,339,11098702,-795,0,1764912553,15158.631103899992,171.19016592000116,50710.3417524 2025-12-05,05:29:15.000,339,11098713,-795,0,1764912554,15158.583949729997,171.14082200999837,50710.376688 2025-12-05,05:29:16.000,339,11098709,-795,0,1764912555,15158.550268179992,171.20426417999988,50710.292842560004 2025-12-05,05:29:17.000,339,11098701,-795,0,1764912556,15158.503114009996,171.11262549000094,50710.34873952 2025-12-05,05:29:18.000,339,11098782,-795,0,1764912557,15158.462696149996,171.14082200999837,50710.264894080006 2025-12-05,05:29:19.000,339,11098594,-795,0,1764912558,15158.442487219996,171.1196746200003,50710.29982968 2025-12-05,05:29:20.000,339,11098643,-795,0,1764912559,15158.449223529991,171.11262549000094,50710.264894080006 2025-12-05,05:29:21.000,339,11098706,-795,0,1764912560,15158.39533305,171.14082200999837,50710.43957208 2025-12-05,05:29:22.000,339,11098704,-795,0,1764912561,15158.469432459991,171.20426417999988,50710.38367512001 2025-12-05,05:29:23.000,339,11098699,-795,0,1764912562,15158.449223529991,171.1831167900018,50710.432584960006 2025-12-05,05:29:24.000,339,11098830,-795,0,1764912563,15158.442487219996,171.17606766000245,50710.432584960006 2025-12-05,05:29:25.000,339,11098725,-795,0,1764912564,15158.422278289996,171.15492027000437,50710.39066224 2025-12-05,05:29:26.000,339,11098751,-795,0,1764912565,15158.429014599991,171.10557636000158,50710.32079104 2025-12-05,05:29:27.000,339,11098759,-795,0,1764912566,15158.455959840001,171.12672374999966,50710.38367512001 2025-12-05,05:29:28.000,339,11098808,-795,0,1764912567,15158.442487219996,171.02803593000135,50710.30681680001 2025-12-05,05:29:29.000,339,11098744,-755,0,1764912568,15158.455959840001,170.9716428899992,50710.376688 2025-12-05,05:29:30.000,339,11098673,-795,0,1764912569,15158.462696149996,170.91524985000433,50710.32079104 2025-12-05,05:29:31.000,339,11098743,-795,0,1764912570,15158.496377700001,170.92934811000305,50710.3417524 2025-12-05,05:29:32.000,339,11098725,-795,0,1764912571,15158.523322939996,170.89410245999898,50710.28585544001 2025-12-05,05:29:33.000,339,11098750,-795,0,1764912572,15158.455959840001,170.85180768000282,50710.25790696001 2025-12-05,05:29:34.000,339,11098762,-795,0,1764912573,15158.530059249992,170.85885681000218,50710.34873952 2025-12-05,05:29:35.000,339,11098684,-795,0,1764912574,15158.570477109992,170.85180768000282,50710.29982968 2025-12-05,05:29:36.000,339,11098836,-795,0,1764912575,15158.590686039992,170.86590594000154,50710.42559784001 2025-12-05,05:29:37.000,339,11098748,-795,0,1764912576,15158.577213420001,170.85885681000218,50710.40463648001 2025-12-05,05:29:38.000,339,11098818,-795,0,1764912577,15158.651312829992,170.85885681000218,50710.39066224 2025-12-05,05:29:39.000,339,11098781,-795,0,1764912578,15158.664785449997,170.8095128999994,50710.32079104 2025-12-05,05:29:40.000,339,11098678,-795,0,1764912579,15158.624367589997,170.86590594000154,50710.292842560004 2025-12-05,05:29:41.000,339,11098715,-795,0,1764912580,15158.664785449997,170.73902159999852,50710.3417524 2025-12-05,05:29:42.000,339,11098770,-795,0,1764912581,15158.658049140002,170.7883655100013,50710.27886832 2025-12-05,05:29:43.000,339,11098748,-795,0,1764912582,15158.617631280002,170.7883655100013,50710.30681680001 2025-12-05,05:29:44.000,339,11098698,-795,0,1764912583,15158.590686039992,170.7742672500026,50710.3417524 2025-12-05,05:29:45.000,339,11098798,-795,0,1764912584,15158.550268179992,170.7249233399998,50710.313803920006 2025-12-05,05:29:46.000,339,11098697,-635,0,1764912585,15158.631103899992,170.69672682000237,50710.32079104 2025-12-05,05:29:47.000,339,11098755,-795,0,1764912586,15158.577213420001,170.73197246999916,50710.38367512001 2025-12-05,05:29:48.000,339,11098702,-795,0,1764912587,15158.604158659997,170.7249233399998,50710.42559784001 2025-12-05,05:29:49.000,339,11098678,-795,0,1764912588,15158.610894969992,170.8236111599981,50710.432584960006 2025-12-05,05:29:50.000,339,11098755,-795,0,1764912589,15158.590686039992,170.75311986000452,50710.40463648001 2025-12-05,05:29:51.000,339,11098737,-795,0,1764912590,15158.570477109992,170.7883655100013,50710.45354632001 2025-12-05,05:29:52.000,339,11098755,-795,0,1764912591,15158.496377700001,170.74607072999788,50710.243932720005 2025-12-05,05:29:53.000,339,11098681,-795,0,1764912592,15158.530059249992,170.75311986000452,50710.376688 2025-12-05,05:29:54.000,339,11098773,-795,0,1764912593,15158.496377700001,170.66853029999766,50710.36970088 2025-12-05,05:29:55.000,339,11098774,-795,0,1764912594,15158.462696149996,170.73197246999916,50710.376688 2025-12-05,05:29:56.000,339,11098650,-795,0,1764912595,15158.489641389991,170.75311986000452,50710.36970088 2025-12-05,05:29:57.000,339,11098762,-795,0,1764912596,15158.462696149996,170.76016899000388,50710.41861072 2025-12-05,05:29:58.000,339,11098713,-795,0,1764912597,15158.422278289996,170.73197246999916,50710.376688 2025-12-05,05:29:59.000,339,11098715,-795,0,1764912598,15158.469432459991,170.75311986000452,50710.411623600005 2025-12-05,05:30:00.000,339,11098870,-795,0,1764912599,15158.422278289996,170.78131638000195,50710.460533440004 2025-12-05,05:30:01.000,339,11098774,-795,0,1764912600,15158.482905079996,170.78131638000195,50710.42559784001 2025-12-05,05:30:02.000,339,11098766,-795,0,1764912601,15158.455959840001,170.79541464000067,50710.49546904 2025-12-05,05:30:03.000,339,11098726,-795,0,1764912602,15158.469432459991,170.81656202999875,50710.4465592 2025-12-05,05:30:04.000,339,11098667,-795,0,1764912603,15158.530059249992,170.76016899000388,50710.48848192 2025-12-05,05:30:05.000,339,11098758,-795,0,1764912604,15158.516586630001,170.8236111599981,50710.47450768001 2025-12-05,05:30:06.000,339,11098749,-795,0,1764912605,15158.476168770001,170.85180768000282,50710.50245616001 2025-12-05,05:30:07.000,339,11098809,-795,0,1764912606,15158.402069359996,170.85885681000218,50710.49546904 2025-12-05,05:30:08.000,339,11098745,-795,0,1764912607,15158.402069359996,170.7742672500026,50710.5164304 2025-12-05,05:30:09.000,339,11098793,-795,0,1764912608,15158.39533305,170.74607072999788,50710.4465592 2025-12-05,05:30:10.000,339,11098702,-795,0,1764912609,15158.361651499996,170.76721812000324,50710.54437888 2025-12-05,05:30:11.000,339,11098807,-795,0,1764912610,15158.368387809991,170.76721812000324,50710.5863016 2025-12-05,05:30:12.000,339,11098702,-795,0,1764912611,15158.361651499996,170.81656202999875,50710.50944328 2025-12-05,05:30:13.000,339,11098718,-795,0,1764912612,15158.32796994999,170.76721812000324,50710.43957208 2025-12-05,05:30:14.000,339,11098756,-795,0,1764912613,15158.280815779995,170.76016899000388,50710.40463648001 2025-12-05,05:30:15.000,339,11098721,-795,0,1764912614,15158.31449733,170.7742672500026,50710.50944328 2025-12-05,05:30:16.000,339,11098748,-795,0,1764912615,15158.240397919995,170.75311986000452,50710.41861072 2025-12-05,05:30:17.000,339,11098732,-795,0,1764912616,15158.18650743999,170.689677690003,50710.411623600005 2025-12-05,05:30:18.000,339,11098611,-795,0,1764912617,15158.159562199995,170.80246377000003,50710.411623600005 2025-12-05,05:30:19.000,339,11098779,-795,0,1764912618,15158.159562199995,170.8236111599981,50710.43957208 2025-12-05,05:30:20.000,339,11098798,-795,0,1764912619,15158.199980059995,170.81656202999875,50710.376688 2025-12-05,05:30:21.000,339,11098842,-795,0,1764912620,15158.21345268,170.76016899000388,50710.49546904 2025-12-05,05:30:22.000,339,11098789,-795,0,1764912621,15158.220188989995,170.80246377000003,50710.53739176 2025-12-05,05:30:23.000,339,11098634,-795,0,1764912622,15158.26734315999,170.80246377000003,50710.530404640005 2025-12-05,05:30:24.000,339,11098773,-795,0,1764912623,15158.2942884,170.81656202999875,50710.57232736001 2025-12-05,05:30:25.000,339,11098753,-795,0,1764912624,15158.18650743999,170.75311986000452,50710.55835312 2025-12-05,05:30:26.000,339,11098750,-795,0,1764912625,15158.20671636999,170.8095128999994,50710.530404640005 2025-12-05,05:30:27.000,339,11098728,-795,0,1764912626,15158.199980059995,170.8095128999994,50710.5863016 2025-12-05,05:30:28.000,339,11098676,-715,0,1764912627,15158.179771129995,170.76016899000388,50710.5164304 2025-12-05,05:30:29.000,339,11098805,-755,0,1764912628,15158.159562199995,170.75311986000452,50710.45354632001 2025-12-05,05:30:30.000,339,11098783,-795,0,1764912629,15158.13261696,170.7742672500026,50710.579314480005 2025-12-05,05:30:31.000,339,11098766,-795,0,1764912630,15158.139353269995,170.73902159999852,50710.59328872001 2025-12-05,05:30:32.000,339,11098776,-795,0,1764912631,15158.08546278999,170.7883655100013,50710.50944328 2025-12-05,05:30:33.000,339,11098746,-795,0,1764912632,15158.14608957999,170.73902159999852,50710.57232736001 2025-12-05,05:30:34.000,339,11098784,-795,0,1764912633,15158.12588064999,170.78131638000195,50710.50245616001 2025-12-05,05:30:35.000,339,11098722,-795,0,1764912634,15158.018099689994,170.75311986000452,50710.50245616001 2025-12-05,05:30:36.000,339,11098691,-795,0,1764912635,15158.02483599999,170.76721812000324,50710.55136600001 2025-12-05,05:30:37.000,339,11098775,-795,0,1764912636,15158.06525385999,170.84475855000346,50710.57232736001 2025-12-05,05:30:38.000,339,11098842,-795,0,1764912637,15158.00462706999,170.85885681000218,50710.53739176 2025-12-05,05:30:39.000,339,11098699,-795,0,1764912638,15158.03157231,170.85180768000282,50710.59328872001 2025-12-05,05:30:40.000,339,11098696,-795,0,1764912639,15157.98441813999,170.81656202999875,50710.54437888 2025-12-05,05:30:41.000,339,11098677,-795,0,1764912640,15157.99115445,170.86590594000154,50710.48848192 2025-12-05,05:30:42.000,339,11098703,-795,0,1764912641,15157.970945519999,170.85885681000218,50710.55136600001 2025-12-05,05:30:43.000,339,11098825,-715,0,1764912642,15157.977681829994,170.83066029000474,50710.62123720001 2025-12-05,05:30:44.000,339,11098784,-795,0,1764912643,15158.06525385999,170.84475855000346,50710.59328872001 2025-12-05,05:30:45.000,339,11098697,-795,0,1764912644,15158.04504492999,170.78131638000195,50710.56534024 2025-12-05,05:30:46.000,339,11098721,-795,0,1764912645,15158.07199017,170.8095128999994,50710.49546904 2025-12-05,05:30:47.000,339,11098803,-795,0,1764912646,15158.04504492999,170.84475855000346,50710.52341752001 2025-12-05,05:30:48.000,339,11098776,-795,0,1764912647,15158.01136338,170.85885681000218,50710.55136600001 2025-12-05,05:30:49.000,339,11098758,-795,0,1764912648,15158.06525385999,170.69672682000237,50710.55835312 2025-12-05,05:30:50.000,339,11098742,-795,0,1764912649,15158.098935409995,170.6755794300043,50710.53739176 2025-12-05,05:30:51.000,339,11098768,-795,0,1764912650,15158.098935409995,170.71787421000045,50710.59328872001 2025-12-05,05:30:52.000,339,11098740,-795,0,1764912651,15158.07199017,170.69672682000237,50710.54437888 2025-12-05,05:30:53.000,339,11098810,-795,0,1764912652,15158.05178124,170.71787421000045,50710.56534024 2025-12-05,05:30:54.000,339,11098810,-795,0,1764912653,15158.10567171999,170.59803900000406,50710.50245616001 2025-12-05,05:30:55.000,339,11098768,-795,0,1764912654,15158.07199017,170.6262355200015,50710.61425008 2025-12-05,05:30:56.000,339,11098800,-795,0,1764912655,15158.03157231,170.58394073999807,50710.46752056 2025-12-05,05:30:57.000,339,11098686,-795,0,1764912656,15158.07199017,170.59803900000406,50710.54437888 2025-12-05,05:30:58.000,339,11098778,-795,0,1764912657,15157.977681829994,170.64033378000022,50710.53739176 2025-12-05,05:30:59.000,339,11098705,-795,0,1764912658,15158.098935409995,170.59803900000406,50710.460533440004 2025-12-05,05:31:00.000,339,11098695,-795,0,1764912659,15158.08546278999,170.66853029999766,50710.649185680006 2025-12-05,05:31:01.000,339,11098719,-795,0,1764912660,15158.10567171999,170.54869509000127,50710.55835312 2025-12-05,05:31:02.000,339,11098735,-795,0,1764912661,15158.199980059995,170.5909898700047,50710.64219856001 2025-12-05,05:31:03.000,339,11098808,-795,0,1764912662,15158.16629850999,170.69672682000237,50710.34873952 2025-12-05,05:31:04.000,339,11098765,-795,0,1764912663,15158.179771129995,170.7249233399998,50710.460533440004 2025-12-05,05:31:05.000,339,11098709,-795,0,1764912664,15158.23366161,170.7108250800011,50710.376688 2025-12-05,05:31:06.000,339,11098687,-795,0,1764912665,15158.240397919995,170.75311986000452,50710.43957208 2025-12-05,05:31:07.000,339,11098614,-795,0,1764912666,15158.26734315999,170.7249233399998,50710.48848192 2025-12-05,05:31:08.000,339,11098706,-795,0,1764912667,15158.35491519,170.8095128999994,50710.39764936 2025-12-05,05:31:09.000,339,11098784,-795,0,1764912668,15158.34817887999,170.80246377000003,50710.40463648001 2025-12-05,05:31:10.000,339,11098709,-795,0,1764912669,15158.368387809991,170.78131638000195,50710.39764936 2025-12-05,05:31:11.000,339,11098797,-795,0,1764912670,15158.429014599991,170.73902159999852,50710.29982968 2025-12-05,05:31:12.000,339,11098724,-795,0,1764912671,15158.41554198,170.8095128999994,50710.38367512001 2025-12-05,05:31:13.000,339,11098632,-795,0,1764912672,15158.482905079996,170.74607072999788,50710.411623600005 2025-12-05,05:31:14.000,339,11098654,-795,0,1764912673,15158.489641389991,170.7742672500026,50710.3417524 2025-12-05,05:31:15.000,339,11098763,-795,0,1764912674,15158.476168770001,170.79541464000067,50710.40463648001 2025-12-05,05:31:16.000,339,11098771,-795,0,1764912675,15158.482905079996,170.73902159999852,50710.4465592 2025-12-05,05:31:17.000,339,11098731,-795,0,1764912676,15158.496377700001,170.76016899000388,50710.45354632001 2025-12-05,05:31:18.000,339,11098752,-795,0,1764912677,15158.516586630001,170.76721812000324,50710.5164304 2025-12-05,05:31:19.000,339,11098687,-795,0,1764912678,15158.489641389991,170.71787421000045,50710.49546904 2025-12-05,05:31:20.000,339,11098589,-795,0,1764912679,15158.496377700001,170.68262856000365,50710.36970088 2025-12-05,05:31:21.000,339,11098725,-795,0,1764912680,15158.476168770001,170.78131638000195,50710.4465592 2025-12-05,05:31:22.000,339,11098670,-795,0,1764912681,15158.536795560001,170.66853029999766,50710.432584960006 2025-12-05,05:31:23.000,339,11098618,-795,0,1764912682,15158.536795560001,170.80246377000003,50710.481494800006 2025-12-05,05:31:24.000,339,11098627,-795,0,1764912683,15158.557004490001,170.7249233399998,50710.36970088 2025-12-05,05:31:25.000,339,11098675,-795,0,1764912684,15158.563740799997,170.7108250800011,50710.411623600005 2025-12-05,05:31:26.000,339,11098703,-795,0,1764912685,15158.617631280002,170.71787421000045,50710.5164304 2025-12-05,05:31:27.000,339,11098742,-795,0,1764912686,15158.557004490001,170.73902159999852,50710.49546904 2025-12-05,05:31:28.000,339,11098712,-795,0,1764912687,15158.610894969992,170.7249233399998,50710.50245616001 2025-12-05,05:31:29.000,339,11098644,-795,0,1764912688,15158.583949729997,170.64738290999958,50710.47450768001 2025-12-05,05:31:30.000,339,11098641,-795,0,1764912689,15158.577213420001,170.64738290999958,50710.49546904 2025-12-05,05:31:31.000,339,11098732,-795,0,1764912690,15158.583949729997,170.59803900000406,50710.40463648001 2025-12-05,05:31:32.000,339,11098785,-795,0,1764912691,15158.557004490001,170.61213726000278,50710.42559784001 2025-12-05,05:31:33.000,339,11098671,-795,0,1764912692,15158.563740799997,170.56279335,50710.460533440004 2025-12-05,05:31:34.000,339,11098698,-795,0,1764912693,15158.509850319992,170.58394073999807,50710.40463648001 2025-12-05,05:31:35.000,339,11098662,-795,0,1764912694,15158.402069359996,170.54164596000192,50710.460533440004 2025-12-05,05:31:36.000,339,11098699,-795,0,1764912695,15158.422278289996,170.54164596000192,50710.362713760005 2025-12-05,05:31:37.000,339,11098702,-795,0,1764912696,15158.37512412,170.58394073999807,50710.38367512001 2025-12-05,05:31:38.000,339,11098742,-795,0,1764912697,15158.321233639996,170.52049857000384,50710.48848192 2025-12-05,05:31:39.000,339,11098688,-795,0,1764912698,15158.2942884,170.58394073999807,50710.48848192 2025-12-05,05:31:40.000,339,11098728,-795,0,1764912699,15158.301024709996,170.54869509000127,50710.46752056 2025-12-05,05:31:41.000,339,11098716,-795,0,1764912700,15158.28755208999,170.54869509000127,50710.47450768001 2025-12-05,05:31:42.000,339,11098755,-795,0,1764912701,15158.260606849995,170.60508813000342,50710.45354632001 2025-12-05,05:31:43.000,339,11098694,-795,0,1764912702,15158.199980059995,170.59803900000406,50710.50944328 2025-12-05,05:31:44.000,339,11098708,-795,0,1764912703,15158.220188989995,170.5909898700047,50710.460533440004 2025-12-05,05:31:45.000,339,11098781,-795,0,1764912704,15158.159562199995,170.45705640000233,50710.45354632001 2025-12-05,05:31:46.000,339,11098672,-795,0,1764912705,15158.12588064999,170.49935117999848,50710.432584960006 2025-12-05,05:31:47.000,339,11098669,-795,0,1764912706,15158.058517549995,170.48525291999977,50710.39764936 2025-12-05,05:31:48.000,339,11098743,-795,0,1764912707,15158.04504492999,170.50640030999784,50710.42559784001 2025-12-05,05:31:49.000,339,11098813,-795,0,1764912708,15158.02483599999,170.3795159700021,50710.39764936 2025-12-05,05:31:50.000,339,11098681,-795,0,1764912709,15157.950736589999,170.43590901000425,50710.376688 2025-12-05,05:31:51.000,339,11098720,-795,0,1764912710,15157.890109799999,170.37246684000274,50710.34873952 2025-12-05,05:31:52.000,339,11098724,-795,0,1764912711,15157.90358241999,170.36541771000338,50710.33476528001 2025-12-05,05:31:53.000,339,11098586,-755,0,1764912712,15157.94400027999,170.3160738000006,50710.41861072 2025-12-05,05:31:54.000,339,11098659,-795,0,1764912713,15157.917055039994,170.3160738000006,50710.39066224 2025-12-05,05:31:55.000,339,11098764,-795,0,1764912714,15157.917055039994,170.29492641000252,50710.34873952 2025-12-05,05:31:56.000,339,11098723,-795,0,1764912715,15157.890109799999,170.2667298899978,50710.40463648001 2025-12-05,05:31:57.000,339,11098622,-795,0,1764912716,15157.869900869999,170.2526316299991,50710.376688 2025-12-05,05:31:58.000,339,11098745,-795,0,1764912717,15157.890109799999,170.23853337000037,50710.411623600005 2025-12-05,05:31:59.000,339,11098788,-795,0,1764912718,15157.842955629989,170.18918946000485,50710.35572664001 2025-12-05,05:32:00.000,339,11098685,-795,0,1764912719,15157.809274079998,170.14689468000142,50710.35572664001 2025-12-05,05:32:01.000,339,11098772,-715,0,1764912720,15157.694756809993,170.118698160004,50710.30681680001 2025-12-05,05:32:02.000,339,11098750,-795,0,1764912721,15157.674547879993,170.118698160004,50710.32079104 2025-12-05,05:32:03.000,339,11098774,-795,0,1764912722,15157.681284189988,170.04820686000312,50710.35572664001 2025-12-05,05:32:04.000,339,11098770,-795,0,1764912723,15157.634130019993,170.09050163999927,50710.38367512001 2025-12-05,05:32:05.000,339,11098716,-795,0,1764912724,15157.586975849998,170.0693542500012,50710.41861072 2025-12-05,05:32:06.000,339,11098719,-795,0,1764912725,15157.627393709998,170.1327964200027,50710.39066224 2025-12-05,05:32:07.000,339,11098703,-795,0,1764912726,15157.634130019993,170.15394381000078,50710.39764936 2025-12-05,05:32:08.000,339,11098693,-795,0,1764912727,15157.607184779998,170.1327964200027,50710.42559784001 2025-12-05,05:32:09.000,339,11098648,-795,0,1764912728,15157.613921089993,170.23853337000037,50710.41861072 2025-12-05,05:32:10.000,339,11098697,-795,0,1764912729,15157.627393709998,170.21033685000293,50710.48848192 2025-12-05,05:32:11.000,339,11098723,-795,0,1764912730,15157.620657400003,170.23853337000037,50710.38367512001 2025-12-05,05:32:12.000,339,11098712,-795,0,1764912731,15157.613921089993,170.30197554000188,50710.38367512001 2025-12-05,05:32:13.000,339,11098707,-795,0,1764912732,15157.607184779998,170.33722118999867,50710.39066224 2025-12-05,05:32:14.000,339,11098737,-795,0,1764912733,15157.674547879993,170.2808281500038,50710.3417524 2025-12-05,05:32:15.000,339,11098766,-795,0,1764912734,15157.688020499998,170.4147616199989,50710.41861072 2025-12-05,05:32:16.000,339,11098695,-795,0,1764912735,15157.681284189988,170.36541771000338,50710.362713760005 2025-12-05,05:32:17.000,339,11098742,-795,0,1764912736,15157.728438359998,170.45000727000297,50710.29982968 2025-12-05,05:32:18.000,339,11098660,-795,0,1764912737,15157.762119909989,170.50640030999784,50710.30681680001 2025-12-05,05:32:19.000,339,11098675,-795,0,1764912738,15157.728438359998,170.52049857000384,50710.292842560004 2025-12-05,05:32:20.000,339,11098738,-795,0,1764912739,15157.768856219998,170.50640030999784,50710.23694560001 2025-12-05,05:32:21.000,339,11098711,-795,0,1764912740,15157.782328839989,170.49230204999913,50710.25091984 2025-12-05,05:32:22.000,339,11098675,-795,0,1764912741,15157.735174669993,170.55574422000063,50710.3417524 2025-12-05,05:32:23.000,339,11098696,-795,0,1764912742,15157.701493119988,170.52049857000384,50710.33476528001 2025-12-05,05:32:24.000,339,11098777,-795,0,1764912743,15157.755383599993,170.5275477000032,50710.264894080006 2025-12-05,05:32:25.000,339,11098719,-795,0,1764912744,15157.728438359998,170.5909898700047,50710.362713760005 2025-12-05,05:32:26.000,339,11098730,-795,0,1764912745,15157.667811569998,170.69672682000237,50710.41861072 2025-12-05,05:32:27.000,339,11098736,-795,0,1764912746,15157.640866329988,170.6614811699983,50710.30681680001 2025-12-05,05:32:28.000,339,11098715,-795,0,1764912747,15157.613921089993,170.7249233399998,50710.25091984 2025-12-05,05:32:29.000,339,11098803,-795,0,1764912748,15157.640866329988,170.85885681000218,50710.22995848 2025-12-05,05:32:30.000,339,11098774,-795,0,1764912749,15157.647602639998,170.8095128999994,50710.20201 2025-12-05,05:32:31.000,339,11098794,-795,0,1764912750,15157.647602639998,170.89410245999898,50710.18803576001 2025-12-05,05:32:32.000,339,11098735,-795,0,1764912751,15157.701493119988,170.95049550000113,50710.25091984 2025-12-05,05:32:33.000,339,11098767,-795,0,1764912752,15157.748647289998,170.99279028000456,50710.28585544001 2025-12-05,05:32:34.000,339,11098750,-795,0,1764912753,15157.775592529993,170.96459375999984,50710.243932720005 2025-12-05,05:32:35.000,339,11098783,-795,0,1764912754,15157.775592529993,171.00688854000327,50710.23694560001 2025-12-05,05:32:36.000,339,11098668,-795,0,1764912755,15157.890109799999,171.1196746200003,50710.292842560004 2025-12-05,05:32:37.000,339,11098735,-795,0,1764912756,15157.94400027999,170.99983941000391,50710.32079104 2025-12-05,05:32:38.000,339,11098699,-795,0,1764912757,15157.98441813999,170.97869201999856,50710.264894080006 2025-12-05,05:32:39.000,339,11098677,-795,0,1764912758,15158.018099689994,170.9716428899992,50710.2718812 2025-12-05,05:32:40.000,339,11098755,-795,0,1764912759,15158.04504492999,170.88705332999962,50710.292842560004 2025-12-05,05:32:41.000,339,11098740,-795,0,1764912760,15158.038308619994,170.8236111599981,50710.292842560004 2025-12-05,05:32:42.000,339,11098739,-795,0,1764912761,15158.16629850999,170.85180768000282,50710.2718812 2025-12-05,05:32:43.000,339,11098705,-795,0,1764912762,15158.058517549995,170.81656202999875,50710.22297136 2025-12-05,05:32:44.000,339,11098686,-755,0,1764912763,15158.159562199995,170.79541464000067,50710.16707440001 2025-12-05,05:32:45.000,339,11098649,-795,0,1764912764,15158.159562199995,170.70377595000173,50710.23694560001 2025-12-05,05:32:46.000,339,11098729,-795,0,1764912765,15158.18650743999,170.73902159999852,50710.195022880005 2025-12-05,05:32:47.000,339,11098800,-795,0,1764912766,15158.24713422999,170.76016899000388,50710.243932720005 2025-12-05,05:32:48.000,339,11098737,-795,0,1764912767,15158.31449733,170.7249233399998,50710.22297136 2025-12-05,05:32:49.000,339,11098798,-795,0,1764912768,15158.30776101999,170.71787421000045,50710.18104864 2025-12-05,05:32:50.000,339,11098745,-795,0,1764912769,15158.33470626,170.56984247999935,50710.15310016 2025-12-05,05:32:51.000,339,11098714,-795,0,1764912770,15158.301024709996,170.58394073999807,50710.146113040006 2025-12-05,05:32:52.000,339,11098662,-795,0,1764912771,15158.31449733,170.5275477000032,50710.18104864 2025-12-05,05:32:53.000,339,11098777,-795,0,1764912772,15158.361651499996,170.4782037900004,50710.15310016 2025-12-05,05:32:54.000,339,11098745,-795,0,1764912773,15158.368387809991,170.49230204999913,50710.20201 2025-12-05,05:32:55.000,339,11098703,-795,0,1764912774,15158.381860429996,170.39361423000082,50710.13912592001 2025-12-05,05:32:56.000,339,11098743,-795,0,1764912775,15158.41554198,170.37246684000274,50710.22297136 2025-12-05,05:32:57.000,339,11098691,-795,0,1764912776,15158.368387809991,170.33722118999867,50710.125151680004 2025-12-05,05:32:58.000,339,11098767,-795,0,1764912777,15158.476168770001,170.33722118999867,50710.1321388 2025-12-05,05:32:59.000,339,11098770,-795,0,1764912778,15158.442487219996,170.32312292999995,50710.11117744 2025-12-05,05:33:00.000,339,11098694,-795,0,1764912779,15158.482905079996,170.34427031999803,50710.18104864 2025-12-05,05:33:01.000,339,11098656,-795,0,1764912780,15158.455959840001,170.27377902000444,50710.18104864 2025-12-05,05:33:02.000,339,11098677,-795,0,1764912781,15158.449223529991,170.28787728000316,50710.05528048 2025-12-05,05:33:03.000,339,11098677,-795,0,1764912782,15158.435750910001,170.28787728000316,50710.00637064 2025-12-05,05:33:04.000,339,11098771,-795,0,1764912783,15158.482905079996,170.27377902000444,50710.097203200006 2025-12-05,05:33:05.000,339,11098798,-675,0,1764912784,15158.523322939996,170.24558249999973,50710.146113040006 2025-12-05,05:33:06.000,339,11098723,-795,0,1764912785,15158.516586630001,170.35131945000467,50710.04130624 2025-12-05,05:33:07.000,339,11098788,-635,0,1764912786,15158.557004490001,170.25968075999845,50710.04130624 2025-12-05,05:33:08.000,339,11098736,-795,0,1764912787,15158.563740799997,170.22443511000165,50710.027332000005 2025-12-05,05:33:09.000,339,11098709,-795,0,1764912788,15158.570477109992,170.1962385900042,50710.097203200006 2025-12-05,05:33:10.000,339,11098704,-795,0,1764912789,15158.563740799997,170.16099294000014,50710.10419032 2025-12-05,05:33:11.000,339,11098732,-795,0,1764912790,15158.557004490001,170.1327964200027,50710.076241840005 2025-12-05,05:33:12.000,339,11098788,-795,0,1764912791,15158.583949729997,170.06230512000184,50710.06925472001 2025-12-05,05:33:13.000,339,11098712,-795,0,1764912792,15158.597422350002,170.0693542500012,50710.04829336001 2025-12-05,05:33:14.000,339,11098739,-795,0,1764912793,15158.550268179992,169.99886295000033,50710.04829336001 2025-12-05,05:33:15.000,339,11098739,-795,0,1764912794,15158.583949729997,169.9213225200001,50710.04130624 2025-12-05,05:33:16.000,339,11098782,-795,0,1764912795,15158.536795560001,169.8860768700033,50710.0622676 2025-12-05,05:33:17.000,339,11098705,-795,0,1764912796,15158.550268179992,169.8578803499986,50710.076241840005 2025-12-05,05:33:18.000,339,11098738,-795,0,1764912797,15158.624367589997,169.8719786100046,50710.06925472001 2025-12-05,05:33:19.000,339,11098724,-795,0,1764912798,15158.624367589997,169.80853644000308,50710.01335776 2025-12-05,05:33:20.000,339,11098794,-795,0,1764912799,15158.604158659997,169.73099601000285,50710.06925472001 2025-12-05,05:33:21.000,339,11098664,-795,0,1764912800,15158.671521759992,169.7239468800035,50709.9923964 2025-12-05,05:33:22.000,339,11098802,-795,0,1764912801,15158.563740799997,169.75214340000093,50710.03431912 2025-12-05,05:33:23.000,339,11098751,-795,0,1764912802,15158.651312829992,169.75214340000093,50710.05528048 2025-12-05,05:33:24.000,339,11098739,-795,0,1764912803,15158.684994379997,169.65345558000263,50710.076241840005 2025-12-05,05:33:25.000,339,11098733,-795,0,1764912804,15158.684994379997,169.59001341000112,50710.04829336001 2025-12-05,05:33:26.000,339,11098725,-795,0,1764912805,15158.624367589997,169.58296428000176,50710.03431912 2025-12-05,05:33:27.000,339,11098778,-795,0,1764912806,15158.678258070002,169.55476776000432,50710.11816456001 2025-12-05,05:33:28.000,339,11098769,-795,0,1764912807,15158.570477109992,169.49132559000282,50710.15310016 2025-12-05,05:33:29.000,339,11098761,-795,0,1764912808,15158.610894969992,169.44903080999939,50710.20201 2025-12-05,05:33:30.000,339,11098758,-795,0,1764912809,15158.557004490001,169.47017820000474,50710.18104864 2025-12-05,05:33:31.000,339,11098717,-795,0,1764912810,15158.530059249992,169.4631290699981,50710.23694560001 2025-12-05,05:33:32.000,339,11098717,-795,0,1764912811,15158.516586630001,169.4278834200013,50710.20201 2025-12-05,05:33:33.000,339,11098761,-795,0,1764912812,15158.496377700001,169.4278834200013,50710.20899712 2025-12-05,05:33:34.000,339,11098659,-795,0,1764912813,15158.563740799997,169.42083429000195,50710.21598424001 2025-12-05,05:33:35.000,339,11098699,-795,0,1764912814,15158.523322939996,169.34329386000172,50710.313803920006 2025-12-05,05:33:36.000,339,11098722,-795,0,1764912815,15158.523322939996,169.35739212000044,50710.22297136 2025-12-05,05:33:37.000,339,11098781,-715,0,1764912816,15158.536795560001,169.3644412499998,50710.23694560001 2025-12-05,05:33:38.000,339,11098690,-795,0,1764912817,15158.563740799997,169.38558863999788,50710.18803576001 2025-12-05,05:33:39.000,339,11098761,-795,0,1764912818,15158.583949729997,169.34329386000172,50710.18104864 2025-12-05,05:33:40.000,339,11098706,-795,0,1764912819,15158.631103899992,169.35034299000108,50710.21598424001 2025-12-05,05:33:41.000,339,11098771,-795,0,1764912820,15158.664785449997,169.2798516900002,50710.195022880005 2025-12-05,05:33:42.000,339,11098753,-795,0,1764912821,15158.705203309997,169.24460604000342,50710.22297136 2025-12-05,05:33:43.000,339,11098740,-755,0,1764912822,15158.759093790002,169.18821300000127,50710.06925472001 2025-12-05,05:33:44.000,339,11098673,-795,0,1764912823,15158.745621169997,169.10362344000168,50710.04829336001 2025-12-05,05:33:45.000,339,11098704,-795,0,1764912824,15158.826456889998,169.04018127000018,50710.146113040006 2025-12-05,05:33:46.000,339,11098696,-795,0,1764912825,15158.738884860002,168.9696899699993,50710.125151680004 2025-12-05,05:33:47.000,339,11098714,-795,0,1764912826,15158.725412239997,168.92739519000315,50710.18803576001 2025-12-05,05:33:48.000,339,11098754,-795,0,1764912827,15158.684994379997,168.82165823999821,50710.13912592001 2025-12-05,05:33:49.000,339,11098693,-795,0,1764912828,15158.610894969992,168.84985476000293,50710.146113040006 2025-12-05,05:33:50.000,339,11098697,-795,0,1764912829,15158.597422350002,168.8075599799995,50710.10419032 2025-12-05,05:33:51.000,339,11098819,-795,0,1764912830,15158.577213420001,168.871002150001,50710.1321388 2025-12-05,05:33:52.000,339,11098794,-795,0,1764912831,15158.563740799997,168.92739519000315,50710.13912592001 2025-12-05,05:33:53.000,339,11098736,-795,0,1764912832,15158.543531869997,168.9203460600038,50710.13912592001 2025-12-05,05:33:54.000,339,11098759,-795,0,1764912833,15158.557004490001,168.94149345000187,50710.15310016 2025-12-05,05:33:55.000,339,11098709,-795,0,1764912834,15158.503114009996,169.00493562000338,50710.146113040006 2025-12-05,05:33:56.000,339,11098802,-795,0,1764912835,15158.509850319992,169.09657431000232,50710.16008728 2025-12-05,05:33:57.000,339,11098771,-795,0,1764912836,15158.557004490001,169.12477082999976,50710.1321388 2025-12-05,05:33:58.000,339,11098771,-795,0,1764912837,15158.557004490001,169.14591821999784,50710.20201 2025-12-05,05:33:59.000,339,11098741,-795,0,1764912838,15158.496377700001,169.12477082999976,50710.16008728 2025-12-05,05:34:00.000,339,11098714,-795,0,1764912839,15158.482905079996,169.13181995999912,50710.1321388 2025-12-05,05:34:01.000,339,11098725,-795,0,1764912840,15158.442487219996,169.11067257000104,50710.195022880005 2025-12-05,05:34:02.000,339,11098762,-795,0,1764912841,15158.449223529991,169.1670656100032,50710.18104864 2025-12-05,05:34:03.000,339,11098701,-795,0,1764912842,15158.442487219996,169.12477082999976,50710.10419032 2025-12-05,05:34:04.000,339,11098661,-795,0,1764912843,15158.388596739991,169.10362344000168,50710.17406152 2025-12-05,05:34:05.000,339,11098741,-795,0,1764912844,15158.39533305,169.1177217000004,50710.097203200006 2025-12-05,05:34:06.000,339,11098728,-795,0,1764912845,15158.32796994999,169.19526213000063,50710.09021608001 2025-12-05,05:34:07.000,339,11098734,-795,0,1764912846,15158.408805669991,169.12477082999976,50710.10419032 2025-12-05,05:34:08.000,339,11098828,-795,0,1764912847,15158.381860429996,169.1811638700019,50710.125151680004 2025-12-05,05:34:09.000,339,11098725,-795,0,1764912848,15158.388596739991,169.15296735000447,50710.146113040006 2025-12-05,05:34:10.000,339,11098741,-795,0,1764912849,15158.422278289996,169.19526213000063,50710.10419032 2025-12-05,05:34:11.000,339,11098798,-795,0,1764912850,15158.429014599991,169.16001648000383,50710.13912592001 2025-12-05,05:34:12.000,339,11098716,-795,0,1764912851,15158.442487219996,169.10362344000168,50710.21598424001 2025-12-05,05:34:13.000,339,11098851,-795,0,1764912852,15158.476168770001,169.0824760500036,50710.17406152 2025-12-05,05:34:14.000,339,11098751,-795,0,1764912853,15158.509850319992,169.03313214000082,50710.21598424001 2025-12-05,05:34:15.000,339,11098730,-795,0,1764912854,15158.509850319992,169.07542692000425,50710.243932720005 2025-12-05,05:34:16.000,339,11098704,-795,0,1764912855,15158.489641389991,169.08952518000297,50710.25790696001 2025-12-05,05:34:17.000,339,11098778,-795,0,1764912856,15158.523322939996,169.01198475000274,50710.264894080006 2025-12-05,05:34:18.000,339,11098875,-795,0,1764912857,15158.455959840001,168.96264083999995,50710.28585544001 2025-12-05,05:34:19.000,339,11098728,-795,0,1764912858,15158.408805669991,168.9344443200025,50710.264894080006 2025-12-05,05:34:20.000,339,11098692,-795,0,1764912859,15158.449223529991,168.89919866999844,50710.29982968 2025-12-05,05:34:21.000,339,11098749,-795,0,1764912860,15158.361651499996,168.9062477999978,50710.313803920006 2025-12-05,05:34:22.000,339,11098828,-795,0,1764912861,15158.341442569996,168.92739519000315,50710.30681680001 2025-12-05,05:34:23.000,339,11098764,-795,0,1764912862,15158.31449733,168.88510040999972,50710.42559784001 2025-12-05,05:34:24.000,339,11098701,-715,0,1764912863,15158.280815779995,168.91329693000444,50710.376688 2025-12-05,05:34:25.000,339,11098751,-795,0,1764912864,15158.28755208999,168.9203460600038,50710.39066224 2025-12-05,05:34:26.000,339,11098806,-795,0,1764912865,15158.27407947,168.9344443200025,50710.35572664001 2025-12-05,05:34:27.000,339,11098788,-795,0,1764912866,15158.301024709996,168.94149345000187,50710.43957208 2025-12-05,05:34:28.000,339,11098785,-795,0,1764912867,15158.301024709996,168.94149345000187,50710.4465592 2025-12-05,05:34:29.000,339,11098703,-795,0,1764912868,15158.280815779995,168.91329693000444,50710.43957208 2025-12-05,05:34:30.000,339,11098799,-795,0,1764912869,15158.260606849995,168.99788649000402,50710.39764936 2025-12-05,05:34:31.000,339,11098730,-795,0,1764912870,15158.368387809991,168.9555917100006,50710.33476528001 2025-12-05,05:34:32.000,339,11098729,-795,0,1764912871,15158.34817887999,168.97673909999867,50710.39066224 2025-12-05,05:34:33.000,339,11098793,-795,0,1764912872,15158.37512412,168.9696899699993,50710.38367512001 2025-12-05,05:34:34.000,339,11098763,-795,0,1764912873,15158.381860429996,168.94854258000123,50710.3417524 2025-12-05,05:34:35.000,339,11098728,-795,0,1764912874,15158.388596739991,169.00493562000338,50710.32777816 2025-12-05,05:34:36.000,339,11098740,-795,0,1764912875,15158.388596739991,168.94149345000187,50710.25091984 2025-12-05,05:34:37.000,339,11098673,-795,0,1764912876,15158.37512412,168.98378822999803,50710.243932720005 2025-12-05,05:34:38.000,339,11098735,-715,0,1764912877,15158.31449733,169.06132865999825,50710.34873952 2025-12-05,05:34:39.000,339,11098720,-795,0,1764912878,15158.301024709996,169.07542692000425,50710.264894080006 2025-12-05,05:34:40.000,339,11098683,-795,0,1764912879,15158.34817887999,169.0824760500036,50710.243932720005 2025-12-05,05:34:41.000,339,11098643,-795,0,1764912880,15158.341442569996,169.1670656100032,50710.25790696001 2025-12-05,05:34:42.000,339,11098771,-795,0,1764912881,15158.381860429996,169.14591821999784,50710.29982968 2025-12-05,05:34:43.000,339,11098785,-795,0,1764912882,15158.462696149996,169.23755691000406,50710.292842560004 2025-12-05,05:34:44.000,339,11098756,-795,0,1764912883,15158.489641389991,169.23755691000406,50710.27886832 2025-12-05,05:34:45.000,339,11098759,-795,0,1764912884,15158.530059249992,169.17411474000255,50710.2718812 2025-12-05,05:34:46.000,339,11098728,-795,0,1764912885,15158.597422350002,169.13886908999848,50710.21598424001 2025-12-05,05:34:47.000,339,11098735,-795,0,1764912886,15158.590686039992,169.20231126,50710.22995848 2025-12-05,05:34:48.000,339,11098786,-795,0,1764912887,15158.732148549992,169.16001648000383,50710.243932720005 2025-12-05,05:34:49.000,339,11098825,-755,0,1764912888,15158.792775339993,169.13181995999912,50710.23694560001 2025-12-05,05:34:50.000,339,11098809,-795,0,1764912889,15158.839929510003,169.08952518000297,50710.25091984 2025-12-05,05:34:51.000,339,11098709,-795,0,1764912890,15158.839929510003,169.13181995999912,50710.25790696001 2025-12-05,05:34:52.000,339,11098694,-795,0,1764912891,15158.873611059993,169.0542795299989,50710.25091984 2025-12-05,05:34:53.000,339,11098694,-795,0,1764912892,15158.893819989993,169.11067257000104,50710.20899712 2025-12-05,05:34:54.000,339,11098779,-795,0,1764912893,15158.866874749998,169.16001648000383,50710.18104864 2025-12-05,05:34:55.000,339,11098725,-795,0,1764912894,15158.914028919993,169.06132865999825,50710.23694560001 2025-12-05,05:34:56.000,339,11098726,-795,0,1764912895,15158.940974159988,169.08952518000297,50710.25091984 2025-12-05,05:34:57.000,339,11098692,-795,0,1764912896,15158.927501539998,169.10362344000168,50710.21598424001 2025-12-05,05:34:58.000,339,11098820,-795,0,1764912897,15158.900556299988,169.10362344000168,50710.292842560004 2025-12-05,05:34:59.000,339,11098726,-795,0,1764912898,15158.920765229988,169.04723039999953,50710.25790696001 2025-12-05,05:35:00.000,339,11098687,-795,0,1764912899,15158.914028919993,169.0190338800021,50710.20201 2025-12-05,05:35:01.000,339,11098800,-795,0,1764912900,15158.934237849993,169.04723039999953,50710.22995848 2025-12-05,05:35:02.000,339,11098790,-795,0,1764912901,15158.947710469998,168.99083736000466,50710.25091984 2025-12-05,05:35:03.000,339,11098788,-795,0,1764912902,15158.853402129993,168.99083736000466,50710.18803576001 2025-12-05,05:35:04.000,339,11098831,-795,0,1764912903,15158.846665819998,168.91329693000444,50710.264894080006 2025-12-05,05:35:05.000,339,11098694,-795,0,1764912904,15158.786039029997,168.98378822999803,50710.125151680004 2025-12-05,05:35:06.000,339,11098764,-795,0,1764912905,15158.792775339993,168.94854258000123,50710.23694560001 2025-12-05,05:35:07.000,339,11098745,-795,0,1764912906,15158.799511650002,168.9344443200025,50710.264894080006 2025-12-05,05:35:08.000,339,11098713,-795,0,1764912907,15158.772566409993,168.9696899699993,50710.195022880005 2025-12-05,05:35:09.000,339,11098754,-795,0,1764912908,15158.772566409993,169.06132865999825,50710.20899712 2025-12-05,05:35:10.000,339,11098776,-795,0,1764912909,15158.833193199993,169.10362344000168,50710.23694560001 2025-12-05,05:35:11.000,339,11098713,-795,0,1764912910,15158.765830099997,169.12477082999976,50710.23694560001 2025-12-05,05:35:12.000,339,11098780,-755,0,1764912911,15158.853402129993,169.13886908999848,50710.20201 2025-12-05,05:35:13.000,339,11098765,-795,0,1764912912,15158.853402129993,169.2305077800047,50710.21598424001 2025-12-05,05:35:14.000,339,11098775,-795,0,1764912913,15158.900556299988,169.25870430000214,50710.10419032 2025-12-05,05:35:15.000,339,11098762,-675,0,1764912914,15158.927501539998,169.30804820999765,50710.18803576001 2025-12-05,05:35:16.000,339,11098630,-795,0,1764912915,15159.062227739989,169.25870430000214,50710.20899712 2025-12-05,05:35:17.000,339,11098741,-795,0,1764912916,15159.082436669989,169.1670656100032,50710.20201 2025-12-05,05:35:18.000,339,11098703,-795,0,1764912917,15159.109381909999,169.18821300000127,50710.20201 2025-12-05,05:35:19.000,339,11098812,-795,0,1764912918,15159.19021763,169.08952518000297,50710.28585544001 2025-12-05,05:35:20.000,339,11098789,-795,0,1764912919,15159.21042656,169.08952518000297,50710.16707440001 2025-12-05,05:35:21.000,339,11098690,-795,0,1764912920,15159.30473489999,169.10362344000168,50710.125151680004 2025-12-05,05:35:22.000,339,11098744,-795,0,1764912921,15159.297998589995,169.02608301000146,50710.16008728 2025-12-05,05:35:23.000,339,11098697,-795,0,1764912922,15159.419252169995,168.94149345000187,50710.20899712 2025-12-05,05:35:24.000,339,11098744,-795,0,1764912923,15159.38557061999,168.86395302000165,50710.125151680004 2025-12-05,05:35:25.000,339,11098749,-795,0,1764912924,15159.38557061999,168.86395302000165,50710.20899712 2025-12-05,05:35:26.000,339,11098694,-795,0,1764912925,15159.459670029995,168.8075599799995,50710.17406152 2025-12-05,05:35:27.000,339,11098823,-795,0,1764912926,15159.50682419999,168.75821607000398,50710.20201 2025-12-05,05:35:28.000,339,11098714,-795,0,1764912927,15159.50682419999,168.71592129000055,50710.18803576001 2025-12-05,05:35:29.000,339,11098736,-795,0,1764912928,15159.47314265,168.77936346000206,50710.04829336001 2025-12-05,05:35:30.000,339,11098762,-795,0,1764912929,15159.500087889995,168.8075599799995,50710.097203200006 2025-12-05,05:35:31.000,339,11098683,-795,0,1764912930,15159.39230693,168.8075599799995,50710.195022880005 2025-12-05,05:35:32.000,339,11098702,-795,0,1764912931,15159.44619740999,168.82870737000485,50710.18104864 2025-12-05,05:35:33.000,339,11098663,-795,0,1764912932,15159.46640633999,168.86395302000165,50710.125151680004 2025-12-05,05:35:34.000,339,11098720,-795,0,1764912933,15159.479878959995,168.8569038900023,50710.1321388 2025-12-05,05:35:35.000,339,11098662,-715,0,1764912934,15159.47314265,168.8357565000042,50710.20899712 2025-12-05,05:35:36.000,339,11098603,-795,0,1764912935,15159.48661526999,168.89919866999844,50710.1321388 2025-12-05,05:35:37.000,339,11098744,-795,0,1764912936,15159.580923609996,168.81460910999886,50710.08322896 2025-12-05,05:35:38.000,339,11098752,-795,0,1764912937,15159.661759329996,168.84280563000357,50710.0622676 2025-12-05,05:35:39.000,339,11098766,-795,0,1764912938,15159.729122429992,168.80051085000014,50710.09021608001 2025-12-05,05:35:40.000,339,11098717,-795,0,1764912939,15159.816694460002,168.744117809998,50710.16008728 2025-12-05,05:35:41.000,339,11098684,-755,0,1764912940,15159.877321250002,168.68067564000376,50710.15310016 2025-12-05,05:35:42.000,339,11098765,-795,0,1764912941,15159.971629589993,168.5890369500048,50710.17406152 2025-12-05,05:35:43.000,339,11098725,-795,0,1764912942,15160.005311139998,168.5255947800033,50709.98540928 2025-12-05,05:35:44.000,339,11098677,-795,0,1764912943,15159.985102209997,168.51149652000458,50710.11816456001 2025-12-05,05:35:45.000,339,11098627,-795,0,1764912944,15160.005311139998,168.35641566000413,50710.11117744 2025-12-05,05:35:46.000,339,11098697,-795,0,1764912945,15160.079410549988,168.32117001000006,50710.16008728 2025-12-05,05:35:47.000,339,11098823,-795,0,1764912946,15159.998574830002,168.32117001000006,50710.15310016 2025-12-05,05:35:48.000,339,11098560,-795,0,1764912947,15159.971629589993,168.30707175000134,50710.1321388 2025-12-05,05:35:49.000,339,11098782,-795,0,1764912948,15159.958156970002,168.20838393000304,50710.1321388 2025-12-05,05:35:50.000,339,11098774,-795,0,1764912949,15159.931211729992,168.27182610000455,50710.09021608001 2025-12-05,05:35:51.000,339,11098712,-795,0,1764912950,15159.971629589993,168.22953132000112,50710.097203200006 2025-12-05,05:35:52.000,339,11098658,-795,0,1764912951,15159.877321250002,168.18723653999768,50710.21598424001 2025-12-05,05:35:53.000,339,11098649,-795,0,1764912952,15159.863848629997,168.2154330600024,50710.18104864 2025-12-05,05:35:54.000,339,11098684,-795,0,1764912953,15159.836903390002,168.20838393000304,50710.10419032 2025-12-05,05:35:55.000,339,11098727,-795,0,1764912954,15159.836903390002,168.2154330600024,50710.17406152 2025-12-05,05:35:56.000,339,11098802,-795,0,1764912955,15159.884057559997,168.1519908900009,50710.10419032 2025-12-05,05:35:57.000,339,11098666,-795,0,1764912956,15159.911002799992,168.1026469799981,50710.264894080006 2025-12-05,05:35:58.000,339,11098771,-795,0,1764912957,15159.958156970002,168.15904002000025,50710.18104864 2025-12-05,05:35:59.000,339,11098740,-795,0,1764912958,15159.985102209997,168.1519908900009,50710.16008728 2025-12-05,05:36:00.000,339,11098782,-795,0,1764912959,15160.012047449993,168.13789263000217,50710.28585544001 2025-12-05,05:36:01.000,339,11098629,-795,0,1764912960,15160.032256379993,168.0674013300013,50710.17406152 2025-12-05,05:36:02.000,339,11098618,-795,0,1764912961,15159.998574830002,168.0180574199985,50710.16707440001 2025-12-05,05:36:03.000,339,11098777,-795,0,1764912962,15160.025520069998,167.97576264000236,50710.25091984 2025-12-05,05:36:04.000,339,11098787,-795,0,1764912963,15160.052465309993,167.97576264000236,50710.21598424001 2025-12-05,05:36:05.000,339,11098770,-795,0,1764912964,15160.113092099993,167.95461525000428,50710.28585544001 2025-12-05,05:36:06.000,339,11098758,-795,0,1764912965,15160.153509959993,167.92641872999957,50710.195022880005 2025-12-05,05:36:07.000,339,11098731,-795,0,1764912966,15160.133301029993,167.89117308000277,50710.25790696001 2025-12-05,05:36:08.000,339,11098657,-795,0,1764912967,15160.140037339988,167.91232047000085,50710.22297136 2025-12-05,05:36:09.000,339,11098724,-795,0,1764912968,15160.187191509998,167.89117308000277,50710.22297136 2025-12-05,05:36:10.000,339,11098779,-795,0,1764912969,15160.146773649998,167.95461525000428,50710.18803576001 2025-12-05,05:36:11.000,339,11098796,-795,0,1764912970,15160.180455199989,167.91232047000085,50710.29982968 2025-12-05,05:36:12.000,339,11098777,-795,0,1764912971,15160.140037339988,167.86297655999806,50710.313803920006 2025-12-05,05:36:13.000,339,11098693,-795,0,1764912972,15160.173718889993,167.86297655999806,50710.39764936 2025-12-05,05:36:14.000,339,11098763,-795,0,1764912973,15160.140037339988,167.82773091000126,50710.34873952 2025-12-05,05:36:15.000,339,11098770,-795,0,1764912974,15160.099619479988,167.87707482000405,50710.32079104 2025-12-05,05:36:16.000,339,11098822,-795,0,1764912975,15160.140037339988,167.93346785999893,50710.33476528001 2025-12-05,05:36:17.000,339,11098799,-795,0,1764912976,15160.099619479988,167.89822221000213,50710.27886832 2025-12-05,05:36:18.000,339,11098661,-795,0,1764912977,15160.099619479988,167.97576264000236,50710.32777816 2025-12-05,05:36:19.000,339,11098718,-795,0,1764912978,15160.079410549988,167.97576264000236,50710.460533440004 2025-12-05,05:36:20.000,339,11098673,-795,0,1764912979,15160.038992690002,168.04625394000323,50710.39764936 2025-12-05,05:36:21.000,339,11098750,-795,0,1764912980,15160.052465309993,168.07445046000066,50710.411623600005 2025-12-05,05:36:22.000,339,11098739,-795,0,1764912981,15160.065937929998,168.04625394000323,50710.32079104 2025-12-05,05:36:23.000,339,11098664,-795,0,1764912982,15160.113092099993,168.08149959000002,50710.38367512001 2025-12-05,05:36:24.000,339,11098766,-795,0,1764912983,15160.072674239993,168.08149959000002,50710.362713760005 2025-12-05,05:36:25.000,339,11098758,-795,0,1764912984,15160.146773649998,168.06035220000194,50710.313803920006 2025-12-05,05:36:26.000,339,11098836,-795,0,1764912985,15160.119828409988,168.1026469799981,50710.32079104 2025-12-05,05:36:27.000,339,11098689,-795,0,1764912986,15160.160246269988,168.02510654999787,50710.36970088 2025-12-05,05:36:28.000,339,11098759,-795,0,1764912987,15160.193927819993,168.01100828999915,50710.39764936 2025-12-05,05:36:29.000,339,11098674,-795,0,1764912988,15160.153509959993,167.98281177000172,50710.34873952 2025-12-05,05:36:30.000,339,11098717,-795,0,1764912989,15160.193927819993,167.94756611999765,50710.32777816 2025-12-05,05:36:31.000,339,11098748,-795,0,1764912990,15160.180455199989,167.87707482000405,50710.28585544001 2025-12-05,05:36:32.000,339,11098675,-795,0,1764912991,15160.160246269988,167.91232047000085,50710.292842560004 2025-12-05,05:36:33.000,339,11098652,-795,0,1764912992,15160.173718889993,167.89822221000213,50710.33476528001 2025-12-05,05:36:34.000,339,11098761,-795,0,1764912993,15160.153509959993,167.87707482000405,50710.32777816 2025-12-05,05:36:35.000,339,11098701,-635,0,1764912994,15160.153509959993,167.87707482000405,50710.313803920006 2025-12-05,05:36:36.000,339,11098657,-795,0,1764912995,15160.133301029993,167.84182916999998,50710.313803920006 2025-12-05,05:36:37.000,339,11098791,-795,0,1764912996,15160.166982579998,167.89117308000277,50710.30681680001 2025-12-05,05:36:38.000,339,11098735,-795,0,1764912997,15160.160246269988,167.94756611999765,50710.411623600005 2025-12-05,05:36:39.000,339,11098772,-795,0,1764912998,15160.173718889993,167.9405169899983,50710.39764936 2025-12-05,05:36:40.000,339,11098762,-795,0,1764912999,15160.140037339988,167.98986090000108,50710.411623600005 2025-12-05,05:36:41.000,339,11098787,-635,0,1764913000,15160.173718889993,167.97576264000236,50710.36970088 2025-12-05,05:36:42.000,339,11098770,-795,0,1764913001,15160.133301029993,167.968713510003,50710.3417524 2025-12-05,05:36:43.000,339,11098585,-795,0,1764913002,15160.092883169993,168.02510654999787,50710.43957208 2025-12-05,05:36:44.000,339,11098734,-795,0,1764913003,15160.106355789998,168.1519908900009,50710.47450768001 2025-12-05,05:36:45.000,339,11098731,-795,0,1764913004,15160.140037339988,168.08149959000002,50710.481494800006 2025-12-05,05:36:46.000,339,11098671,-795,0,1764913005,15160.119828409988,168.1026469799981,50710.42559784001 2025-12-05,05:36:47.000,339,11098746,-795,0,1764913006,15160.079410549988,168.12379437000345,50710.46752056 2025-12-05,05:36:48.000,339,11098746,-795,0,1764913007,15160.032256379993,168.15904002000025,50710.411623600005 2025-12-05,05:36:49.000,339,11098719,-795,0,1764913008,15160.018783760002,168.14494176000153,50710.39066224 2025-12-05,05:36:50.000,339,11098795,-795,0,1764913009,15160.045728999998,168.18723653999768,50710.42559784001 2025-12-05,05:36:51.000,339,11098693,-795,0,1764913010,15160.012047449993,168.22248219000176,50710.41861072 2025-12-05,05:36:52.000,339,11098771,-795,0,1764913011,15160.059201619988,168.23658045000047,50710.50245616001 2025-12-05,05:36:53.000,339,11098784,-795,0,1764913012,15160.045728999998,168.22248219000176,50710.47450768001 2025-12-05,05:36:54.000,339,11098736,-795,0,1764913013,15160.045728999998,168.25772783999855,50710.39066224 2025-12-05,05:36:55.000,339,11098682,-795,0,1764913014,15160.092883169993,168.28592436000326,50710.40463648001 2025-12-05,05:36:56.000,339,11098704,-795,0,1764913015,15160.072674239993,168.3141208800007,50710.38367512001 2025-12-05,05:36:57.000,339,11098771,-795,0,1764913016,15160.166982579998,168.3141208800007,50710.39066224 2025-12-05,05:36:58.000,339,11098810,-795,0,1764913017,15160.187191509998,168.33526826999878,50710.34873952 2025-12-05,05:36:59.000,339,11098708,-795,0,1764913018,15160.180455199989,168.2647769699979,50710.34873952 2025-12-05,05:37:00.000,339,11098758,-795,0,1764913019,15160.234345679994,168.30002262000198,50710.35572664001 2025-12-05,05:37:01.000,339,11098804,-795,0,1764913020,15160.301708779989,168.25772783999855,50710.38367512001 2025-12-05,05:37:02.000,339,11098774,-795,0,1764913021,15160.241081989989,168.2154330600024,50710.2718812 2025-12-05,05:37:03.000,339,11098757,-795,0,1764913022,15160.274763539994,168.22248219000176,50710.25790696001 2025-12-05,05:37:04.000,339,11098732,-795,0,1764913023,15160.328654019999,168.19428567000432,50710.28585544001 2025-12-05,05:37:05.000,339,11098624,-795,0,1764913024,15160.369071879999,168.22248219000176,50710.35572664001 2025-12-05,05:37:06.000,339,11098734,-795,0,1764913025,15160.40275342999,168.15904002000025,50710.29982968 2025-12-05,05:37:07.000,339,11098726,-795,0,1764913026,15160.375808189994,168.12379437000345,50710.25790696001 2025-12-05,05:37:08.000,339,11098721,-795,0,1764913027,15160.389280809999,168.1308435000028,50710.33476528001 2025-12-05,05:37:09.000,339,11098795,-795,0,1764913028,15160.476852839995,168.14494176000153,50710.376688 2025-12-05,05:37:10.000,339,11098704,-795,0,1764913029,15160.476852839995,168.09559784999874,50710.38367512001 2025-12-05,05:37:11.000,339,11098700,-795,0,1764913030,15160.47011653,168.0674013300013,50710.313803920006 2025-12-05,05:37:12.000,339,11098745,-795,0,1764913031,15160.517270699995,168.08149959000002,50710.36970088 2025-12-05,05:37:13.000,339,11098756,-795,0,1764913032,15160.517270699995,168.0674013300013,50710.3417524 2025-12-05,05:37:14.000,339,11098684,-795,0,1764913033,15160.557688559995,168.03920481000387,50710.313803920006 2025-12-05,05:37:15.000,339,11098715,-795,0,1764913034,15160.58463379999,168.1308435000028,50710.35572664001 2025-12-05,05:37:16.000,339,11098692,-795,0,1764913035,15160.6519969,168.04625394000323,50710.3417524 2025-12-05,05:37:17.000,339,11098732,-795,0,1764913036,15160.72609630999,168.08149959000002,50710.30681680001 2025-12-05,05:37:18.000,339,11098753,-795,0,1764913037,15160.759777859996,168.0321556800045,50710.34873952 2025-12-05,05:37:19.000,339,11098724,-795,0,1764913038,15160.806932029991,167.98281177000172,50710.35572664001 2025-12-05,05:37:20.000,339,11098728,-795,0,1764913039,15160.8540862,167.93346785999893,50710.39066224 2025-12-05,05:37:21.000,339,11098706,-795,0,1764913040,15160.907976679991,167.9405169899983,50710.42559784001 2025-12-05,05:37:22.000,339,11098760,-795,0,1764913041,15160.894504060001,167.9193696000002,50710.49546904 2025-12-05,05:37:23.000,339,11098788,-715,0,1764913042,15160.874295130001,167.9193696000002,50710.38367512001 2025-12-05,05:37:24.000,339,11098773,-795,0,1764913043,15160.887767749991,167.9193696000002,50710.411623600005 2025-12-05,05:37:25.000,339,11098722,-755,0,1764913044,15160.941658229996,167.93346785999893,50710.362713760005 2025-12-05,05:37:26.000,339,11098761,-795,0,1764913045,15160.968603469992,167.94756611999765,50710.36970088 2025-12-05,05:37:27.000,339,11098795,-795,0,1764913046,15160.914712990001,167.94756611999765,50710.313803920006 2025-12-05,05:37:28.000,339,11098787,-795,0,1764913047,15160.955130850001,167.93346785999893,50710.41861072 2025-12-05,05:37:29.000,339,11098775,-795,0,1764913048,15160.975339780001,167.9405169899983,50710.39066224 2025-12-05,05:37:30.000,339,11098702,-795,0,1764913049,15160.948394539992,167.9405169899983,50710.411623600005 2025-12-05,05:37:31.000,339,11098713,-795,0,1764913050,15160.941658229996,167.89822221000213,50710.432584960006 2025-12-05,05:37:32.000,339,11098806,-795,0,1764913051,15161.015757640002,167.89117308000277,50710.42559784001 2025-12-05,05:37:33.000,339,11098740,-635,0,1764913052,15161.015757640002,167.89822221000213,50710.376688 2025-12-05,05:37:34.000,339,11098757,-795,0,1764913053,15161.029230259992,167.84887829999934,50710.33476528001 2025-12-05,05:37:35.000,339,11098755,-795,0,1764913054,15161.042702879997,167.8559274299987,50710.48848192 2025-12-05,05:37:36.000,339,11098720,-795,0,1764913055,15161.035966570002,167.82773091000126,50710.460533440004 2025-12-05,05:37:37.000,339,11098785,-795,0,1764913056,15161.029230259992,167.8065835200032,50710.39066224 2025-12-05,05:37:38.000,339,11098728,-795,0,1764913057,15161.096593360002,167.82773091000126,50710.35572664001 2025-12-05,05:37:39.000,339,11098757,-795,0,1764913058,15161.123538599997,167.82773091000126,50710.376688 2025-12-05,05:37:40.000,339,11098788,-795,0,1764913059,15161.130274909992,167.78543612999783,50710.30681680001 2025-12-05,05:37:41.000,339,11098737,-795,0,1764913060,15161.190901699993,167.83478004000062,50710.38367512001 2025-12-05,05:37:42.000,339,11098816,-795,0,1764913061,15161.204374319997,167.8206817800019,50710.411623600005 2025-12-05,05:37:43.000,339,11098772,-795,0,1764913062,15161.204374319997,167.77838699999847,50710.34873952 2025-12-05,05:37:44.000,339,11098748,-795,0,1764913063,15161.238055870002,167.79953439000383,50710.38367512001 2025-12-05,05:37:45.000,339,11098736,-795,0,1764913064,15161.291946349993,167.74314135000168,50710.35572664001 2025-12-05,05:37:46.000,339,11098742,-795,0,1764913065,15161.332364209993,167.77133786999912,50710.38367512001 2025-12-05,05:37:47.000,339,11098767,-795,0,1764913066,15161.352573139993,167.70084656999825,50710.42559784001 2025-12-05,05:37:48.000,339,11098724,-795,0,1764913067,15161.298682659988,167.70789570000488,50710.35572664001 2025-12-05,05:37:49.000,339,11098775,-795,0,1764913068,15161.318891589988,167.6937974399989,50710.39066224 2025-12-05,05:37:50.000,339,11098759,-795,0,1764913069,15161.312155279993,167.74314135000168,50710.33476528001 2025-12-05,05:37:51.000,339,11098735,-795,0,1764913070,15161.339100519988,167.76428873999976,50710.36970088 2025-12-05,05:37:52.000,339,11098724,-795,0,1764913071,15161.339100519988,167.7572396100004,50710.43957208 2025-12-05,05:37:53.000,339,11098788,-795,0,1764913072,15161.291946349993,167.84182916999998,50710.38367512001 2025-12-05,05:37:54.000,339,11098751,-795,0,1764913073,15161.352573139993,167.79248526000447,50710.460533440004 2025-12-05,05:37:55.000,339,11098689,-795,0,1764913074,15161.372782069993,167.8065835200032,50710.411623600005 2025-12-05,05:37:56.000,339,11098684,-795,0,1764913075,15161.386254689998,167.8206817800019,50710.39764936 2025-12-05,05:37:57.000,339,11098724,-795,0,1764913076,15161.460354099989,167.78543612999783,50710.42559784001 2025-12-05,05:37:58.000,339,11098678,-795,0,1764913077,15161.494035649994,167.79248526000447,50710.33476528001 2025-12-05,05:37:59.000,339,11098639,-795,0,1764913078,15161.473826719994,167.77133786999912,50710.376688 2025-12-05,05:38:00.000,339,11098834,-795,0,1764913079,15161.500771959989,167.7572396100004,50710.411623600005 2025-12-05,05:38:01.000,339,11098746,-795,0,1764913080,15161.588343989999,167.77838699999847,50710.35572664001 2025-12-05,05:38:02.000,339,11098768,-795,0,1764913081,15161.68938864,167.70789570000488,50710.4465592 2025-12-05,05:38:03.000,339,11098775,-795,0,1764913082,15161.70286125999,167.74314135000168,50710.432584960006 2025-12-05,05:38:04.000,339,11098758,-795,0,1764913083,15161.797169599995,167.7572396100004,50710.45354632001 2025-12-05,05:38:05.000,339,11098731,-795,0,1764913084,15161.89147794,167.70084656999825,50710.411623600005 2025-12-05,05:38:06.000,339,11098710,-795,0,1764913085,15161.90495055999,167.6937974399989,50710.40463648001 2025-12-05,05:38:07.000,339,11098857,-795,0,1764913086,15161.9318958,167.63740440000402,50710.39764936 2025-12-05,05:38:08.000,339,11098778,-795,0,1764913087,15161.96557734999,167.55281484000443,50710.45354632001 2025-12-05,05:38:09.000,339,11098816,-795,0,1764913088,15162.005995209991,167.56691310000315,50710.40463648001 2025-12-05,05:38:10.000,339,11098650,-795,0,1764913089,15161.958841039996,167.48232354000356,50710.45354632001 2025-12-05,05:38:11.000,339,11098805,-715,0,1764913090,15161.99252259,167.49642180000228,50710.39066224 2025-12-05,05:38:12.000,339,11098687,-795,0,1764913091,15161.98578627999,167.48232354000356,50710.38367512001 2025-12-05,05:38:13.000,339,11098727,-795,0,1764913092,15162.073358310001,167.4611761499982,50710.50944328 2025-12-05,05:38:14.000,339,11098702,-795,0,1764913093,15162.026204139991,167.41888137000205,50710.53739176 2025-12-05,05:38:15.000,339,11098752,-795,0,1764913094,15162.019467829996,167.39773398000398,50710.46752056 2025-12-05,05:38:16.000,339,11098699,-795,0,1764913095,15162.019467829996,167.37658658999862,50710.52341752001 2025-12-05,05:38:17.000,339,11098721,-795,0,1764913096,15162.059885689996,167.39773398000398,50710.530404640005 2025-12-05,05:38:18.000,339,11098630,-795,0,1764913097,15162.019467829996,167.41888137000205,50710.55136600001 2025-12-05,05:38:19.000,339,11098693,-795,0,1764913098,15162.046413069991,167.3624883299999,50710.55835312 2025-12-05,05:38:20.000,339,11098825,-795,0,1764913099,15162.086830929991,167.43297963000077,50710.61425008 2025-12-05,05:38:21.000,339,11098762,-795,0,1764913100,15162.113776170001,167.48232354000356,50710.55835312 2025-12-05,05:38:22.000,339,11098725,-795,0,1764913101,15162.120512479996,167.49642180000228,50710.59328872001 2025-12-05,05:38:23.000,339,11098711,-795,0,1764913102,15162.147457719992,167.56691310000315,50710.59328872001 2025-12-05,05:38:24.000,339,11098688,-795,0,1764913103,15162.127248789991,167.60215874999994,50710.5863016 2025-12-05,05:38:25.000,339,11098799,-795,0,1764913104,15162.221557129997,167.62330613999802,50710.5164304 2025-12-05,05:38:26.000,339,11098733,-795,0,1764913105,15162.309129159992,167.6585517900021,50710.5863016 2025-12-05,05:38:27.000,339,11098724,-795,0,1764913106,15162.309129159992,167.72904309000296,50710.579314480005 2025-12-05,05:38:28.000,339,11098774,-795,0,1764913107,15162.356283330002,167.65150266000273,50710.59328872001 2025-12-05,05:38:29.000,339,11098751,-795,0,1764913108,15162.443855359998,167.70789570000488,50710.54437888 2025-12-05,05:38:30.000,339,11098783,-795,0,1764913109,15162.450591669993,167.64445353000337,50710.55835312 2025-12-05,05:38:31.000,339,11098754,-795,0,1764913110,15162.544900009998,167.60215874999994,50710.57232736001 2025-12-05,05:38:32.000,339,11098664,-795,0,1764913111,15162.618999419989,167.58806049000123,50710.600275840006 2025-12-05,05:38:33.000,339,11098739,-795,0,1764913112,15162.632472039993,167.53871657999844,50710.5164304 2025-12-05,05:38:34.000,339,11098935,-795,0,1764913113,15162.713307759994,167.48937267000292,50710.64219856001 2025-12-05,05:38:35.000,339,11098774,-795,0,1764913114,15162.733516689994,167.5598639700038,50710.600275840006 2025-12-05,05:38:36.000,339,11098671,-795,0,1764913115,15162.807616099999,167.48937267000292,50710.64219856001 2025-12-05,05:38:37.000,339,11098746,-795,0,1764913116,15162.834561339994,167.510520060001,50710.579314480005 2025-12-05,05:38:38.000,339,11098778,-795,0,1764913117,15162.90866075,167.45412701999885,50710.63521144 2025-12-05,05:38:39.000,339,11098807,-795,0,1764913118,15162.94907861,167.4611761499982,50710.59328872001 2025-12-05,05:38:40.000,339,11098798,-795,0,1764913119,15163.02991433,167.4752744100042,50710.67014704001 2025-12-05,05:38:41.000,339,11098815,-795,0,1764913120,15163.07033219,167.46822528000484,50710.68412128 2025-12-05,05:38:42.000,339,11098767,-795,0,1764913121,15163.137695289995,167.53166744999908,50710.64219856001 2025-12-05,05:38:43.000,339,11098751,-795,0,1764913122,15163.18484945999,167.4752744100042,50710.68412128 2025-12-05,05:38:44.000,339,11098704,-795,0,1764913123,15163.25221256,167.38363571999798,50710.68412128 2025-12-05,05:38:45.000,339,11098865,-795,0,1764913124,15163.306103039991,167.38363571999798,50710.64219856001 2025-12-05,05:38:46.000,339,11098795,-795,0,1764913125,15163.326311969991,167.39068485000462,50710.579314480005 2025-12-05,05:38:47.000,339,11098912,-795,0,1764913126,15163.346520899991,167.29199702999904,50710.63521144 2025-12-05,05:38:48.000,339,11098733,-795,0,1764913127,15163.380202449996,167.23560399000417,50710.628224320004 2025-12-05,05:38:49.000,339,11098753,-795,0,1764913128,15163.393675070001,167.27084964000096,50710.64219856001 2025-12-05,05:38:50.000,339,11098718,-795,0,1764913129,15163.353257210001,167.1651126900033,50710.54437888 2025-12-05,05:38:51.000,339,11098777,-795,0,1764913130,15163.373466140001,167.27789877000032,50710.600275840006 2025-12-05,05:38:52.000,339,11098712,-795,0,1764913131,15163.380202449996,167.17921095000202,50710.68412128 2025-12-05,05:38:53.000,339,11098860,-795,0,1764913132,15163.339784589996,167.24970225000288,50710.70508264 2025-12-05,05:38:54.000,339,11098743,-795,0,1764913133,15163.339784589996,167.24970225000288,50710.66315992 2025-12-05,05:38:55.000,339,11098779,-795,0,1764913134,15163.299366729996,167.3131444200044,50710.71905688001 2025-12-05,05:38:56.000,339,11098801,-795,0,1764913135,15163.380202449996,167.2990461599984,50710.76097960001 2025-12-05,05:38:57.000,339,11098721,-795,0,1764913136,15163.461038169997,167.32019355000375,50710.71206976 2025-12-05,05:38:58.000,339,11098798,-795,0,1764913137,15163.481247099997,167.33429181000247,50710.747005360005 2025-12-05,05:38:59.000,339,11098724,-795,0,1764913138,15163.535137580002,167.33429181000247,50710.747005360005 2025-12-05,05:39:00.000,339,11098711,-795,0,1764913139,15163.642918539997,167.32019355000375,50710.8308508 2025-12-05,05:39:01.000,339,11098744,-795,0,1764913140,15163.656391160002,167.34134094000183,50710.795915200004 2025-12-05,05:39:02.000,339,11098803,-795,0,1764913141,15163.764172119998,167.2638005100016,50710.816876560006 2025-12-05,05:39:03.000,339,11098717,-795,0,1764913142,15163.831535219993,167.13691616999859,50710.77495384 2025-12-05,05:39:04.000,339,11098719,-795,0,1764913143,15163.905634629999,167.15806356000394,50710.80988944001 2025-12-05,05:39:05.000,339,11098797,-795,0,1764913144,15163.959525109989,167.052326609999,50710.816876560006 2025-12-05,05:39:06.000,339,11098757,-795,0,1764913145,15164.04709714,167.00298270000349,50710.73303112 2025-12-05,05:39:07.000,339,11098745,-795,0,1764913146,15163.993206659994,166.9536387900007,50710.71206976 2025-12-05,05:39:08.000,339,11098741,-795,0,1764913147,15164.074042379994,166.88314748999983,50710.76097960001 2025-12-05,05:39:09.000,339,11098767,-795,0,1764913148,15164.074042379994,166.8056070599996,50710.698095520005 2025-12-05,05:39:10.000,339,11098778,-795,0,1764913149,15164.12793286,166.76331228000345,50710.76796672001 2025-12-05,05:39:11.000,339,11098827,-795,0,1764913150,15164.18855965,166.65052619999915,50710.59328872001 2025-12-05,05:39:12.000,339,11098697,-795,0,1764913151,15164.24245012999,166.7562631500041,50710.66315992 2025-12-05,05:39:13.000,339,11098692,-795,0,1764913152,15164.30307691999,166.60118229000363,50710.74001824001 2025-12-05,05:39:14.000,339,11098791,-795,0,1764913153,15164.30307691999,166.60118229000363,50710.77495384 2025-12-05,05:39:15.000,339,11098708,-795,0,1764913154,15164.34349477999,166.57298576999892,50710.75399248 2025-12-05,05:39:16.000,339,11098779,-795,0,1764913155,15164.356967399995,166.5095436000047,50710.76097960001 2025-12-05,05:39:17.000,339,11098694,-795,0,1764913156,15164.41085788,166.45315056000254,50710.67014704001 2025-12-05,05:39:18.000,339,11098761,-795,0,1764913157,15164.478220979996,166.43200317000446,50710.76796672001 2025-12-05,05:39:19.000,339,11098740,-795,0,1764913158,15164.458012049996,166.3967575200004,50710.649185680006 2025-12-05,05:39:20.000,339,11098781,-715,0,1764913159,15164.525375149991,166.36856100000296,50710.71206976 2025-12-05,05:39:21.000,339,11098674,-795,0,1764913160,15164.619683489997,166.28397144000337,50710.77495384 2025-12-05,05:39:22.000,339,11098649,-795,0,1764913161,15164.619683489997,166.29102057000273,50710.74001824001 2025-12-05,05:39:23.000,339,11098687,-795,0,1764913162,15164.653365040002,166.276922310004,50710.747005360005 2025-12-05,05:39:24.000,339,11098849,-795,0,1764913163,15164.619683489997,166.1852836199978,50710.76097960001 2025-12-05,05:39:25.000,339,11098816,-795,0,1764913164,15164.693782900002,166.22052927000186,50710.75399248 2025-12-05,05:39:26.000,339,11098817,-795,0,1764913165,15164.747673379992,166.13593971000228,50710.74001824001 2025-12-05,05:39:27.000,339,11098707,-795,0,1764913166,15164.740937069997,166.17118535999907,50710.71905688001 2025-12-05,05:39:28.000,339,11098738,-795,0,1764913167,15164.808300169992,166.10774319000484,50710.77495384 2025-12-05,05:39:29.000,339,11098751,-795,0,1764913168,15164.841981719997,166.03725189000397,50710.71905688001 2025-12-05,05:39:30.000,339,11098682,-795,0,1764913169,15164.848718029993,166.0302027600046,50710.70508264 2025-12-05,05:39:31.000,339,11098865,-795,0,1764913170,15164.902608509998,166.00905536999926,50710.66315992 2025-12-05,05:39:32.000,339,11098847,-795,0,1764913171,15164.990180539993,166.00905536999926,50710.68412128 2025-12-05,05:39:33.000,339,11098710,-795,0,1764913172,15165.071016259993,165.95971146000375,50710.70508264 2025-12-05,05:39:34.000,339,11098767,-795,0,1764913173,15165.077752569989,165.9385640699984,50710.74001824001 2025-12-05,05:39:35.000,339,11098736,-795,0,1764913174,15165.145115669999,165.9526623300044,50710.726044 2025-12-05,05:39:36.000,339,11098813,-795,0,1764913175,15165.192269839994,165.86102363999817,50710.6561728 2025-12-05,05:39:37.000,339,11098712,-795,0,1764913176,15165.25963293999,165.99495711000054,50710.726044 2025-12-05,05:39:38.000,339,11098669,-795,0,1764913177,15165.353941279995,165.88922016000288,50710.71905688001 2025-12-05,05:39:39.000,339,11098713,-795,0,1764913178,15165.38762283,165.93151493999903,50710.73303112 2025-12-05,05:39:40.000,339,11098750,-795,0,1764913179,15165.535821649995,165.9526623300044,50710.75399248 2025-12-05,05:39:41.000,339,11098769,-795,0,1764913180,15165.60992106,165.88217103000352,50710.69110840001 2025-12-05,05:39:42.000,339,11098656,-795,0,1764913181,15165.724438329991,165.91036755000096,50710.73303112 2025-12-05,05:39:43.000,339,11098684,-795,0,1764913182,15165.771592500001,165.77643407999858,50710.71206976 2025-12-05,05:39:44.000,339,11098806,-795,0,1764913183,15165.913055010002,165.74118843000178,50710.71905688001 2025-12-05,05:39:45.000,339,11098803,-795,0,1764913184,15165.973681800002,165.68479538999964,50710.71206976 2025-12-05,05:39:46.000,339,11098797,-795,0,1764913185,15166.088199069993,165.61430408999877,50710.726044 2025-12-05,05:39:47.000,339,11098664,-795,0,1764913186,15166.142089549998,165.48037062000367,50710.73303112 2025-12-05,05:39:48.000,339,11098756,-795,0,1764913187,15166.189243719993,165.52971452999918,50710.71206976 2025-12-05,05:39:49.000,339,11098685,-795,0,1764913188,15166.229661579993,165.41692845000216,50710.68412128 2025-12-05,05:39:50.000,339,11098778,-795,0,1764913189,15166.310497299994,165.32528976000322,50710.795915200004 2025-12-05,05:39:51.000,339,11098680,-795,0,1764913190,15166.323969919998,165.247749330003,50710.78194096 2025-12-05,05:39:52.000,339,11098766,-795,0,1764913191,15166.364387779999,165.14906151000469,50710.71206976 2025-12-05,05:39:53.000,339,11098783,-795,0,1764913192,15166.371124089994,165.12086498999997,50710.816876560006 2025-12-05,05:39:54.000,339,11098640,-795,0,1764913193,15166.391333019994,165.04332455999975,50710.78194096 2025-12-05,05:39:55.000,339,11098779,-795,0,1764913194,15166.391333019994,165.02922630000103,50710.80290232 2025-12-05,05:39:56.000,339,11098765,-795,0,1764913195,15166.357651469989,165.02217717000167,50710.85879928001 2025-12-05,05:39:57.000,339,11098722,-795,0,1764913196,15166.391333019994,164.95873500000016,50710.88674776001 2025-12-05,05:39:58.000,339,11098756,-795,0,1764913197,15166.398069329989,164.98693152000487,50710.88674776001 2025-12-05,05:39:59.000,339,11098673,-795,0,1764913198,15166.431750879994,165.00807891000295,50710.85181216 2025-12-05,05:40:00.000,339,11098785,-795,0,1764913199,15166.512586599994,164.916440220004,50710.94963184 2025-12-05,05:40:01.000,339,11098612,-795,0,1764913200,15166.54626815,164.916440220004,50710.9705932 2025-12-05,05:40:02.000,339,11098707,-795,0,1764913201,15166.62036755999,164.88119456999993,50710.92867048001 2025-12-05,05:40:03.000,339,11098792,-795,0,1764913202,15166.734884829995,164.81775239999843,50710.92867048001 2025-12-05,05:40:04.000,339,11098725,-795,0,1764913203,15166.78203899999,164.7049663200014,50710.900722 2025-12-05,05:40:05.000,339,11098738,-755,0,1764913204,15166.883083649991,164.68381893000333,50711.01950304 2025-12-05,05:40:06.000,339,11098795,-795,0,1764913205,15166.88981996,164.59922937000374,50710.89373488 2025-12-05,05:40:07.000,339,11098730,-795,0,1764913206,15166.930237820001,164.52873807000287,50710.900722 2025-12-05,05:40:08.000,339,11098672,-795,0,1764913207,15166.943710439991,164.43709938000393,50710.82386368 2025-12-05,05:40:09.000,339,11098711,-795,0,1764913208,15166.963919369991,164.3948046000005,50710.87277352 2025-12-05,05:40:10.000,339,11098810,-795,0,1764913209,15166.990864610001,164.31726417000027,50710.78892808001 2025-12-05,05:40:11.000,339,11098724,-795,0,1764913210,15167.004337229992,164.2467728699994,50710.85879928001 2025-12-05,05:40:12.000,339,11098680,-795,0,1764913211,15166.990864610001,164.28906765000283,50710.92867048001 2025-12-05,05:40:13.000,339,11098706,-795,0,1764913212,15166.984128299991,164.1974289600039,50710.90770912001 2025-12-05,05:40:14.000,339,11098738,-795,0,1764913213,15167.031282470001,164.1833306999979,50710.984567440006 2025-12-05,05:40:15.000,339,11098693,-795,0,1764913214,15167.038018779996,164.17628156999854,50711.00552880001 2025-12-05,05:40:16.000,339,11098701,-715,0,1764913215,15166.970655680001,164.23972374000004,50711.13828408 2025-12-05,05:40:17.000,339,11098720,-795,0,1764913216,15167.011073540001,164.21857635000197,50711.04745152 2025-12-05,05:40:18.000,339,11098716,-795,0,1764913217,15167.011073540001,164.23972374000004,50711.01251592 2025-12-05,05:40:19.000,339,11098729,-795,0,1764913218,15167.064964019992,164.2115272200026,50711.04745152 2025-12-05,05:40:20.000,339,11098691,-795,0,1764913219,15167.071700330001,164.26792026000476,50711.06142576 2025-12-05,05:40:21.000,339,11098698,-795,0,1764913220,15167.145799739992,164.23972374000004,50711.1103356 2025-12-05,05:40:22.000,339,11098710,-795,0,1764913221,15167.159272359997,164.27496939000412,50711.00552880001 2025-12-05,05:40:23.000,339,11098652,-795,0,1764913222,15167.226635459992,164.27496939000412,50711.18719392 2025-12-05,05:40:24.000,339,11098635,-795,0,1764913223,15167.226635459992,164.26792026000476,50711.11732272 2025-12-05,05:40:25.000,339,11098780,-795,0,1764913224,15167.253580700002,164.2115272200026,50711.082387120005 2025-12-05,05:40:26.000,339,11098744,-795,0,1764913225,15167.341152729998,164.12693766000302,50711.01251592 2025-12-05,05:40:27.000,339,11098624,-795,0,1764913226,15167.381570589998,164.05644636000216,50711.0404644 2025-12-05,05:40:28.000,339,11098803,-715,0,1764913227,15167.408515829993,163.99300419000065,50711.00552880001 2025-12-05,05:40:29.000,339,11098646,-795,0,1764913228,15167.462406309998,163.8520215899989,50711.00552880001 2025-12-05,05:40:30.000,339,11098793,-795,0,1764913229,15167.435461069988,163.7392355100019,50711.1103356 2025-12-05,05:40:31.000,339,11098738,-795,0,1764913230,15167.475878929989,163.69694072999846,50711.04745152 2025-12-05,05:40:32.000,339,11098788,-795,0,1764913231,15167.428724759993,163.6405476900036,50711.07540000001 2025-12-05,05:40:33.000,339,11098830,-795,0,1764913232,15167.408515829993,163.57710552000208,50711.00552880001 2025-12-05,05:40:34.000,339,11098666,-795,0,1764913233,15167.347889039993,163.53481073999865,50711.04745152 2025-12-05,05:40:35.000,339,11098805,-795,0,1764913234,15167.368097969993,163.56300726000336,50711.04745152 2025-12-05,05:40:36.000,339,11098713,-795,0,1764913235,15167.388306899993,163.52071247999993,50711.11732272 2025-12-05,05:40:37.000,339,11098685,-795,0,1764913236,15167.347889039993,163.51366335000057,50711.250078000005 2025-12-05,05:40:38.000,339,11098752,-795,0,1764913237,15167.293998560002,163.53481073999865,50711.19418104001 2025-12-05,05:40:39.000,339,11098724,-795,0,1764913238,15167.287262249993,163.49956509000185,50711.13828408 2025-12-05,05:40:40.000,339,11098687,-795,0,1764913239,15167.260317009997,163.48546683000313,50711.17321968001 2025-12-05,05:40:41.000,339,11098824,-795,0,1764913240,15167.260317009997,163.49956509000185,50711.1103356 2025-12-05,05:40:42.000,339,11098711,-795,0,1764913241,15167.287262249993,163.46431943999778,50711.2151424 2025-12-05,05:40:43.000,339,11098735,-795,0,1764913242,15167.361361659998,163.53481073999865,50711.27802648 2025-12-05,05:40:44.000,339,11098647,-795,0,1764913243,15167.334416420003,163.45727030999842,50711.22212952001 2025-12-05,05:40:45.000,339,11098693,-795,0,1764913244,15167.374834279988,163.47136857000442,50711.1802068 2025-12-05,05:40:46.000,339,11098848,-795,0,1764913245,15167.401779519998,163.31628771000396,50711.1103356 2025-12-05,05:40:47.000,339,11098688,-675,0,1764913246,15167.408515829993,163.30218944999797,50711.14527120001 2025-12-05,05:40:48.000,339,11098752,-795,0,1764913247,15167.482615239998,163.30218944999797,50711.152258320006 2025-12-05,05:40:49.000,339,11098675,-795,0,1764913248,15167.543242029999,163.1964525000003,50711.1103356 2025-12-05,05:40:50.000,339,11098744,-795,0,1764913249,15167.597132509989,163.1612068500035,50711.10334848001 2025-12-05,05:40:51.000,339,11098798,-715,0,1764913250,15167.536505719989,163.14005945999816,50711.06841288 2025-12-05,05:40:52.000,339,11098653,-795,0,1764913251,15167.516296789989,163.17530511000223,50711.06841288 2025-12-05,05:40:53.000,339,11098772,-795,0,1764913252,15167.570187269994,163.08366642000328,50711.082387120005 2025-12-05,05:40:54.000,339,11098791,-795,0,1764913253,15167.523033099998,163.17530511000223,50711.131296960004 2025-12-05,05:40:55.000,339,11098710,-795,0,1764913254,15167.475878929989,163.1471085900048,50711.22911664 2025-12-05,05:40:56.000,339,11098750,-795,0,1764913255,15167.408515829993,163.1330103299988,50711.1103356 2025-12-05,05:40:57.000,339,11098666,-795,0,1764913256,15167.361361659998,163.16825598000287,50711.17321968001 2025-12-05,05:40:58.000,339,11098705,-795,0,1764913257,15167.240108079997,163.16825598000287,50711.27103936001 2025-12-05,05:40:59.000,339,11098803,-795,0,1764913258,15167.293998560002,163.22464901999774,50711.25706512 2025-12-05,05:41:00.000,339,11098728,-795,0,1764913259,15167.233371770002,163.30218944999797,50711.25706512 2025-12-05,05:41:01.000,339,11098763,-795,0,1764913260,15167.233371770002,163.32333684000332,50711.29200072001 2025-12-05,05:41:02.000,339,11098714,-795,0,1764913261,15167.320943799998,163.37268074999884,50711.33392344 2025-12-05,05:41:03.000,339,11098670,-795,0,1764913262,15167.287262249993,163.37268074999884,50711.31296208001 2025-12-05,05:41:04.000,339,11098709,-795,0,1764913263,15167.354625349988,163.41497553000227,50711.43873024001 2025-12-05,05:41:05.000,339,11098762,-795,0,1764913264,15167.395043209988,163.3797298799982,50711.298987840004 2025-12-05,05:41:06.000,339,11098774,-795,0,1764913265,15167.442197379998,163.36563161999948,50711.319949200006 2025-12-05,05:41:07.000,339,11098722,-795,0,1764913266,15167.549978339994,163.30218944999797,50711.38982040001 2025-12-05,05:41:08.000,339,11098719,-795,0,1764913267,15167.576923579989,163.2810420599999,50711.29200072001 2025-12-05,05:41:09.000,339,11098733,-795,0,1764913268,15167.624077749999,163.16825598000287,50711.32693632 2025-12-05,05:41:10.000,339,11098745,-795,0,1764913269,15167.644286679999,163.1823542400016,50711.29200072001 2025-12-05,05:41:11.000,339,11098812,-795,0,1764913270,15167.65775929999,163.097764680002,50711.2850136 2025-12-05,05:41:12.000,339,11098671,-795,0,1764913271,15167.77901287999,163.01317512000242,50711.22911664 2025-12-05,05:41:13.000,339,11098730,-795,0,1764913272,15167.752067639994,162.99202773000434,50711.26405224001 2025-12-05,05:41:14.000,339,11098806,-795,0,1764913273,15167.75880394999,162.90038903999812,50711.22212952001 2025-12-05,05:41:15.000,339,11098778,-795,0,1764913274,15167.78574919,162.83694687000389,50711.22911664 2025-12-05,05:41:16.000,339,11098739,-795,0,1764913275,15167.75880394999,162.80875034999917,50711.201168160005 2025-12-05,05:41:17.000,339,11098742,-795,0,1764913276,15167.812694429995,162.78055383000174,50711.25706512 2025-12-05,05:41:18.000,339,11098829,-795,0,1764913277,15167.792485499995,162.74530817999766,50711.25706512 2025-12-05,05:41:19.000,339,11098740,-795,0,1764913278,15167.70491347,162.69596427000215,50711.201168160005 2025-12-05,05:41:20.000,339,11098802,-795,0,1764913279,15167.671231919994,162.68186601000343,50711.152258320006 2025-12-05,05:41:21.000,339,11098783,-795,0,1764913280,15167.691440849994,162.67481688000407,50711.19418104001 2025-12-05,05:41:22.000,339,11098761,-795,0,1764913281,15167.711649779994,162.6889151400028,50711.250078000005 2025-12-05,05:41:23.000,339,11098740,-795,0,1764913282,15167.70491347,162.68186601000343,50711.19418104001 2025-12-05,05:41:24.000,339,11098681,-795,0,1764913283,15167.74533133,162.71006253000087,50711.27103936001 2025-12-05,05:41:25.000,339,11098747,-795,0,1764913284,15167.75880394999,162.7030134000015,50711.26405224001 2025-12-05,05:41:26.000,339,11098764,-795,0,1764913285,15167.79922180999,162.7876029600011,50711.2850136 2025-12-05,05:41:27.000,339,11098705,-795,0,1764913286,15167.893530149995,162.78055383000174,50711.36187192001 2025-12-05,05:41:28.000,339,11098780,-795,0,1764913287,15167.94742063,162.73120991999895,50711.34091056001 2025-12-05,05:41:29.000,339,11098801,-795,0,1764913288,15168.034992659996,162.6889151400028,50711.23610376 2025-12-05,05:41:30.000,339,11098679,-795,0,1764913289,15168.055201589996,162.69596427000215,50711.30597496 2025-12-05,05:41:31.000,339,11098757,-795,0,1764913290,15168.095619449996,162.6677677500047,50711.250078000005 2025-12-05,05:41:32.000,339,11098808,-795,0,1764913291,15168.115828379996,162.56203079999977,50711.18719392 2025-12-05,05:41:33.000,339,11098726,-795,0,1764913292,15168.162982549991,162.42104819999804,50711.250078000005 2025-12-05,05:41:34.000,339,11098797,-795,0,1764913293,15168.149509930001,162.41399906999868,50711.20815528 2025-12-05,05:41:35.000,339,11098739,-795,0,1764913294,15168.136037309996,162.28006560000358,50711.13828408 2025-12-05,05:41:36.000,339,11098788,-795,0,1764913295,15168.129301,162.20252517000336,50711.1802068 2025-12-05,05:41:37.000,339,11098739,-795,0,1764913296,15168.095619449996,162.13908300000185,50711.18719392 2025-12-05,05:41:38.000,339,11098771,-795,0,1764913297,15168.082146829991,162.05449344000226,50711.17321968001 2025-12-05,05:41:39.000,339,11098829,-795,0,1764913298,15167.98783849,161.99105127000075,50711.250078000005 2025-12-05,05:41:40.000,339,11098714,-795,0,1764913299,15168.014783729996,162.01219865999883,50711.34789768 2025-12-05,05:41:41.000,339,11098673,-795,0,1764913300,15168.034992659996,161.96285475000332,50711.31296208001 2025-12-05,05:41:42.000,339,11098764,-795,0,1764913301,15168.02152003999,161.9981004000001,50711.32693632 2025-12-05,05:41:43.000,339,11098836,-795,0,1764913302,15168.00131110999,162.11793561000377,50711.43174312001 2025-12-05,05:41:44.000,339,11098752,-795,0,1764913303,15168.00804742,162.13908300000185,50711.45270448 2025-12-05,05:41:45.000,339,11098761,-795,0,1764913304,15168.04846528,162.11793561000377,50711.36187192001 2025-12-05,05:41:46.000,339,11098799,-795,0,1764913305,15168.06867421,162.17432864999864,50711.38283328 2025-12-05,05:41:47.000,339,11098795,-795,0,1764913306,15168.082146829991,162.181377779998,50711.36187192001 2025-12-05,05:41:48.000,339,11098742,-795,0,1764913307,15168.055201589996,162.18842691000464,50711.41078176001 2025-12-05,05:41:49.000,339,11098769,-795,0,1764913308,15168.075410519996,162.1461321300012,50711.424756 2025-12-05,05:41:50.000,339,11098787,-795,0,1764913309,15168.034992659996,162.12498474000313,50711.34091056001 2025-12-05,05:41:51.000,339,11098691,-795,0,1764913310,15168.02152003999,162.06859170000098,50711.43873024001 2025-12-05,05:41:52.000,339,11098732,-795,0,1764913311,15168.00131110999,162.04039518000354,50711.417768880005 2025-12-05,05:41:53.000,339,11098806,-795,0,1764913312,15167.98783849,162.03334605000418,50711.36187192001 2025-12-05,05:41:54.000,339,11098778,-635,0,1764913313,15167.933948009995,161.95580562000396,50711.417768880005 2025-12-05,05:41:55.000,339,11098753,-795,0,1764913314,15167.90026645999,161.90646171000117,50711.37584616 2025-12-05,05:41:56.000,339,11098721,-795,0,1764913315,15167.90700277,161.8359704100003,50711.319949200006 2025-12-05,05:41:57.000,339,11098834,-795,0,1764913316,15167.873321219995,161.82892128000094,50711.45270448 2025-12-05,05:41:58.000,339,11098738,-795,0,1764913317,15167.88005752999,161.86416692999774,50711.45969160001 2025-12-05,05:41:59.000,339,11098742,-795,0,1764913318,15167.812694429995,161.77957736999815,50711.41078176001 2025-12-05,05:42:00.000,339,11098690,-795,0,1764913319,15167.80595812,161.8994125800018,50711.45270448 2025-12-05,05:42:01.000,339,11098720,-795,0,1764913320,15167.79922180999,161.89236345000245,50711.417768880005 2025-12-05,05:42:02.000,339,11098750,-795,0,1764913321,15167.79922180999,161.90646171000117,50711.32693632 2025-12-05,05:42:03.000,339,11098726,-795,0,1764913322,15167.85984859999,161.9346582299986,50711.34789768 2025-12-05,05:42:04.000,339,11098676,-795,0,1764913323,15167.832903359995,161.95580562000396,50711.34789768 2025-12-05,05:42:05.000,339,11098677,-795,0,1764913324,15167.853112289995,161.9840021400014,50711.38283328 2025-12-05,05:42:06.000,339,11098720,-795,0,1764913325,15167.90026645999,162.01219865999883,50711.466678720004 2025-12-05,05:42:07.000,339,11098766,-795,0,1764913326,15167.92047538999,162.04039518000354,50711.368859040005 2025-12-05,05:42:08.000,339,11098735,-795,0,1764913327,15167.954156939995,162.1108864800044,50711.39680752 2025-12-05,05:42:09.000,339,11098699,-795,0,1764913328,15168.014783729996,162.06154257000162,50711.424756 2025-12-05,05:42:10.000,339,11098725,-795,0,1764913329,15168.02152003999,162.10383734999778,50711.37584616 2025-12-05,05:42:11.000,339,11098749,-795,0,1764913330,15168.00131110999,162.10383734999778,50711.32693632 2025-12-05,05:42:12.000,339,11098747,-795,0,1764913331,15168.055201589996,162.1461321300012,50711.38283328 2025-12-05,05:42:13.000,339,11098722,-795,0,1764913332,15168.08888314,162.16023038999992,50711.41078176001 2025-12-05,05:42:14.000,339,11098735,-795,0,1764913333,15168.082146829991,162.1320338700025,50711.38982040001 2025-12-05,05:42:15.000,339,11098718,-795,0,1764913334,15168.06867421,162.13908300000185,50711.43174312001 2025-12-05,05:42:16.000,339,11098752,-795,0,1764913335,15168.102355759991,162.0826899599997,50711.43873024001 2025-12-05,05:42:17.000,339,11098750,-795,0,1764913336,15168.10909207,162.13908300000185,50711.48065296001 2025-12-05,05:42:18.000,339,11098699,-795,0,1764913337,15168.095619449996,162.20252517000336,50711.51558856 2025-12-05,05:42:19.000,339,11098763,-795,0,1764913338,15168.075410519996,162.25186907999887,50711.40379464 2025-12-05,05:42:20.000,339,11098751,-795,0,1764913339,15167.994574799995,162.22367256000143,50711.44571736 2025-12-05,05:42:21.000,339,11098715,-795,0,1764913340,15168.04172896999,162.27301647000422,50711.48065296001 2025-12-05,05:42:22.000,339,11098743,-795,0,1764913341,15168.055201589996,162.37170429000253,50711.54353704 2025-12-05,05:42:23.000,339,11098735,-795,0,1764913342,15168.02152003999,162.40694993999932,50711.38283328 2025-12-05,05:42:24.000,339,11098707,-795,0,1764913343,15168.034992659996,162.44924472000275,50711.424756 2025-12-05,05:42:25.000,339,11098679,-795,0,1764913344,15168.04846528,162.4915394999989,50711.368859040005 2025-12-05,05:42:26.000,339,11098759,-795,0,1764913345,15168.075410519996,162.56203079999977,50711.38283328 2025-12-05,05:42:27.000,339,11098753,-795,0,1764913346,15168.082146829991,162.55498167000042,50711.36187192001 2025-12-05,05:42:28.000,339,11098781,-795,0,1764913347,15168.122564689991,162.56203079999977,50711.368859040005 2025-12-05,05:42:29.000,339,11098648,-795,0,1764913348,15168.216873029996,162.54793254000106,50711.33392344 2025-12-05,05:42:30.000,339,11098668,-795,0,1764913349,15168.257290889997,162.5408834100017,50711.2850136 2025-12-05,05:42:31.000,339,11098696,-795,0,1764913350,15168.270763510001,162.47039211000083,50711.417768880005 2025-12-05,05:42:32.000,339,11098748,-795,0,1764913351,15168.358335539997,162.42104819999804,50711.38283328 2025-12-05,05:42:33.000,339,11098725,-795,0,1764913352,15168.365071849992,162.3928516800006,50711.38283328 2025-12-05,05:42:34.000,339,11098744,-795,0,1764913353,15168.365071849992,162.42104819999804,50711.368859040005 2025-12-05,05:42:35.000,339,11098737,-795,0,1764913354,15168.398753399997,162.3294095099991,50711.368859040005 2025-12-05,05:42:36.000,339,11098701,-635,0,1764913355,15168.358335539997,162.35055690000445,50711.32693632 2025-12-05,05:42:37.000,339,11098760,-795,0,1764913356,15168.418962329997,162.3294095099991,50711.38283328 2025-12-05,05:42:38.000,339,11098728,-795,0,1764913357,15168.365071849992,162.35055690000445,50711.37584616 2025-12-05,05:42:39.000,339,11098741,-795,0,1764913358,15168.324653989992,162.3294095099991,50711.40379464 2025-12-05,05:42:40.000,339,11098709,-795,0,1764913359,15168.277499819997,162.38580255000124,50711.37584616 2025-12-05,05:42:41.000,339,11098732,-795,0,1764913360,15168.250554580001,162.46334298000147,50711.44571736 2025-12-05,05:42:42.000,339,11098714,-795,0,1764913361,15168.223609339992,162.51268689000426,50711.40379464 2025-12-05,05:42:43.000,339,11098719,-795,0,1764913362,15168.149509930001,162.54793254000106,50711.424756 2025-12-05,05:42:44.000,339,11098676,-795,0,1764913363,15168.149509930001,162.6043255800032,50711.39680752 2025-12-05,05:42:45.000,339,11098713,-795,0,1764913364,15168.149509930001,162.69596427000215,50711.38283328 2025-12-05,05:42:46.000,339,11098755,-795,0,1764913365,15168.183191479991,162.77350470000238,50711.3548848 2025-12-05,05:42:47.000,339,11098750,-795,0,1764913366,15168.189927790001,162.8228486099979,50711.41078176001 2025-12-05,05:42:48.000,339,11098783,-795,0,1764913367,15168.243818269992,162.8862907799994,50711.39680752 2025-12-05,05:42:49.000,339,11098687,-795,0,1764913368,15168.250554580001,162.86514339000132,50711.45270448 2025-12-05,05:42:50.000,339,11098704,-795,0,1764913369,15168.338126609997,162.92153643000347,50711.38283328 2025-12-05,05:42:51.000,339,11098736,-795,0,1764913370,15168.344862919992,162.86514339000132,50711.34091056001 2025-12-05,05:42:52.000,339,11098680,-795,0,1764913371,15168.331390300002,162.8862907799994,50711.38283328 2025-12-05,05:42:53.000,339,11098777,-795,0,1764913372,15168.405489709992,162.90743817000475,50711.43174312001 2025-12-05,05:42:54.000,339,11098770,-795,0,1764913373,15168.445907569992,162.92153643000347,50711.41078176001 2025-12-05,05:42:55.000,339,11098727,-795,0,1764913374,15168.452643880002,162.86514339000132,50711.38982040001 2025-12-05,05:42:56.000,339,11098708,-795,0,1764913375,15168.432434950002,162.8228486099979,50711.368859040005 2025-12-05,05:42:57.000,339,11098712,-795,0,1764913376,15168.472852810002,162.8017012199998,50711.31296208001 2025-12-05,05:42:58.000,339,11098775,-795,0,1764913377,15168.418962329997,162.76645557000302,50711.298987840004 2025-12-05,05:42:59.000,339,11098678,-795,0,1764913378,15168.351599230002,162.7876029600011,50711.298987840004 2025-12-05,05:43:00.000,339,11098803,-795,0,1764913379,15168.317917679997,162.7523573100043,50711.36187192001 2025-12-05,05:43:01.000,339,11098756,-795,0,1764913380,15168.331390300002,162.80875034999917,50711.424756 2025-12-05,05:43:02.000,339,11098729,-755,0,1764913381,15168.277499819997,162.79465209000045,50711.38283328 2025-12-05,05:43:03.000,339,11098767,-795,0,1764913382,15168.250554580001,162.8510451300026,50711.368859040005 2025-12-05,05:43:04.000,339,11098671,-795,0,1764913383,15168.264027199992,162.9144873000041,50711.44571736 2025-12-05,05:43:05.000,339,11098670,-795,0,1764913384,15168.304445059992,162.90038903999812,50711.4946272 2025-12-05,05:43:06.000,339,11098767,-795,0,1764913385,15168.264027199992,163.04137163999985,50711.41078176001 2025-12-05,05:43:07.000,339,11098749,-795,0,1764913386,15168.338126609997,163.10481381000136,50711.47366584 2025-12-05,05:43:08.000,339,11098797,-795,0,1764913387,15168.277499819997,163.21759988999838,50711.424756 2025-12-05,05:43:09.000,339,11098759,-795,0,1764913388,15168.311181370002,163.3092385800046,50711.48065296001 2025-12-05,05:43:10.000,339,11098731,-795,0,1764913389,15168.378544469997,163.3444842300014,50711.52257568 2025-12-05,05:43:11.000,339,11098704,-795,0,1764913390,15168.365071849992,163.42202466000163,50711.43873024001 2025-12-05,05:43:12.000,339,11098795,-795,0,1764913391,15168.432434950002,163.3797298799982,50711.44571736 2025-12-05,05:43:13.000,339,11098725,-795,0,1764913392,15168.439171259997,163.42202466000163,50711.417768880005 2025-12-05,05:43:14.000,339,11098710,-795,0,1764913393,15168.486325429993,163.51366335000057,50711.45270448 2025-12-05,05:43:15.000,339,11098745,-795,0,1764913394,15168.506534359993,163.45022117999906,50711.4946272 2025-12-05,05:43:16.000,339,11098748,-795,0,1764913395,15168.486325429993,163.4431720499997,50711.45270448 2025-12-05,05:43:17.000,339,11098717,-795,0,1764913396,15168.499798049997,163.43612292000034,50711.36187192001 2025-12-05,05:43:18.000,339,11098646,-795,0,1764913397,15168.466116499992,163.47841770000377,50711.31296208001 2025-12-05,05:43:19.000,339,11098747,-795,0,1764913398,15168.439171259997,163.38677901000483,50711.40379464 2025-12-05,05:43:20.000,339,11098742,-795,0,1764913399,15168.378544469997,163.38677901000483,50711.36187192001 2025-12-05,05:43:21.000,339,11098723,-795,0,1764913400,15168.432434950002,163.33743510000204,50711.43174312001 2025-12-05,05:43:22.000,339,11098758,-795,0,1764913401,15168.324653989992,163.36563161999948,50711.52956280001 2025-12-05,05:43:23.000,339,11098664,-795,0,1764913402,15168.297708749997,163.35153336000076,50711.43174312001 2025-12-05,05:43:24.000,339,11098850,-795,0,1764913403,15168.189927790001,163.40087727000355,50711.417768880005 2025-12-05,05:43:25.000,339,11098816,-795,0,1764913404,15168.189927790001,163.41497553000227,50711.45969160001 2025-12-05,05:43:26.000,339,11098745,-795,0,1764913405,15168.176455169996,163.42907379000098,50711.45969160001 2025-12-05,05:43:27.000,339,11098797,-795,0,1764913406,15168.142773619991,163.45727030999842,50711.45270448 2025-12-05,05:43:28.000,339,11098766,-795,0,1764913407,15168.095619449996,163.5066142200012,50711.36187192001 2025-12-05,05:43:29.000,339,11098736,-795,0,1764913408,15168.122564689991,163.47841770000377,50711.44571736 2025-12-05,05:43:30.000,339,11098714,-795,0,1764913409,15168.115828379996,163.58415465000144,50711.38283328 2025-12-05,05:43:31.000,339,11098772,-795,0,1764913410,15168.095619449996,163.66169508000166,50711.466678720004 2025-12-05,05:43:32.000,339,11098786,-795,0,1764913411,15168.055201589996,163.64759682000295,50711.487640080006 2025-12-05,05:43:33.000,339,11098751,-795,0,1764913412,15168.02825635,163.71103899000445,50711.48065296001 2025-12-05,05:43:34.000,339,11098734,-795,0,1764913413,15168.04172896999,163.78857942000468,50711.424756 2025-12-05,05:43:35.000,339,11098775,-795,0,1764913414,15167.994574799995,163.85907071999827,50711.41078176001 2025-12-05,05:43:36.000,339,11098716,-795,0,1764913415,15168.00804742,163.81677594000212,50711.4946272 2025-12-05,05:43:37.000,339,11098727,-795,0,1764913416,15168.00804742,163.8520215899989,50711.44571736 2025-12-05,05:43:38.000,339,11098668,-795,0,1764913417,15168.014783729996,163.81677594000212,50711.43873024001 2025-12-05,05:43:39.000,339,11098813,-795,0,1764913418,15167.954156939995,163.91546376000042,50711.52257568 2025-12-05,05:43:40.000,339,11098800,-795,0,1764913419,15167.913739079995,163.85907071999827,50711.50161432 2025-12-05,05:43:41.000,339,11098807,-795,0,1764913420,15167.92047538999,163.88726724000298,50711.55751128001 2025-12-05,05:43:42.000,339,11098742,-795,0,1764913421,15167.913739079995,163.9366111499985,50711.52956280001 2025-12-05,05:43:43.000,339,11098751,-795,0,1764913422,15167.86658491,163.92956201999914,50711.487640080006 2025-12-05,05:43:44.000,339,11098785,-795,0,1764913423,15167.86658491,164.02824984000472,50711.5644984 2025-12-05,05:43:45.000,339,11098705,-795,0,1764913424,15167.82616705,164.02824984000472,50711.55052416 2025-12-05,05:43:46.000,339,11098779,-795,0,1764913425,15167.772276569995,164.07054462000087,50711.50860144001 2025-12-05,05:43:47.000,339,11098793,-795,0,1764913426,15167.7251224,164.1128394000043,50711.57847264001 2025-12-05,05:43:48.000,339,11098753,-795,0,1764913427,15167.684704539999,164.13398679000238,50711.54353704 2025-12-05,05:43:49.000,339,11098820,-795,0,1764913428,15167.644286679999,164.14103592000174,50711.57148552 2025-12-05,05:43:50.000,339,11098729,-795,0,1764913429,15167.644286679999,164.14103592000174,50711.5644984 2025-12-05,05:43:51.000,339,11098768,-795,0,1764913430,15167.597132509989,164.19037983000453,50711.62039536 2025-12-05,05:43:52.000,339,11098827,-795,0,1764913431,15167.563450959999,164.2467728699994,50711.5644984 2025-12-05,05:43:53.000,339,11098795,-795,0,1764913432,15167.529769409994,164.23267461000069,50711.5644984 2025-12-05,05:43:54.000,339,11098779,-795,0,1764913433,15167.462406309998,164.23267461000069,50711.57148552 2025-12-05,05:43:55.000,339,11098676,-795,0,1764913434,15167.523033099998,164.23267461000069,50711.57847264001 2025-12-05,05:43:56.000,339,11098727,-795,0,1764913435,15167.428724759993,164.16923243999918,50711.55052416 2025-12-05,05:43:57.000,339,11098732,-795,0,1764913436,15167.421988449998,164.1833306999979,50711.55052416 2025-12-05,05:43:58.000,339,11098793,-795,0,1764913437,15167.401779519998,164.16923243999918,50711.52956280001 2025-12-05,05:43:59.000,339,11098728,-795,0,1764913438,15167.361361659998,164.2115272200026,50711.599433999996 2025-12-05,05:44:00.000,339,11098768,-795,0,1764913439,15167.314207490002,164.20447809000325,50711.59244688 2025-12-05,05:44:01.000,339,11098812,-795,0,1764913440,15167.293998560002,164.1974289600039,50711.55751128001 2025-12-05,05:44:02.000,339,11098766,-795,0,1764913441,15167.213162840002,164.26087112999812,50711.55751128001 2025-12-05,05:44:03.000,339,11098738,-795,0,1764913442,15167.213162840002,164.26087112999812,50711.52257568 2025-12-05,05:44:04.000,339,11098732,-795,0,1764913443,15167.226635459992,164.27496939000412,50711.536549920005 2025-12-05,05:44:05.000,339,11098783,-795,0,1764913444,15167.139063429997,164.31726417000027,50711.4946272 2025-12-05,05:44:06.000,339,11098672,-715,0,1764913445,15167.159272359997,164.3102150400009,50711.487640080006 2025-12-05,05:44:07.000,339,11098751,-795,0,1764913446,15167.064964019992,164.28906765000283,50711.47366584 2025-12-05,05:44:08.000,339,11098741,-795,0,1764913447,15167.091909260002,164.28906765000283,50711.55751128001 2025-12-05,05:44:09.000,339,11098713,-795,0,1764913448,15167.091909260002,164.33841155999835,50711.48065296001 2025-12-05,05:44:10.000,339,11098741,-795,0,1764913449,15167.071700330001,164.32431329999963,50711.50161432 2025-12-05,05:44:11.000,339,11098706,-795,0,1764913450,15166.997600919996,164.32431329999963,50711.487640080006 2025-12-05,05:44:12.000,339,11098751,-795,0,1764913451,15167.004337229992,164.3595589500037,50711.50860144001 2025-12-05,05:44:13.000,339,11098780,-795,0,1764913452,15166.963919369991,164.2961167800022,50711.45270448 2025-12-05,05:44:14.000,339,11098731,-795,0,1764913453,15166.936974129996,164.3454606899977,50711.48065296001 2025-12-05,05:44:15.000,339,11098766,-795,0,1764913454,15166.862874719991,164.3595589500037,50711.51558856 2025-12-05,05:44:16.000,339,11098790,-795,0,1764913455,15166.795511619996,164.3102150400009,50711.50161432 2025-12-05,05:44:17.000,339,11098797,-795,0,1764913456,15166.72141220999,164.3595589500037,50711.599433999996 2025-12-05,05:44:18.000,339,11098733,-795,0,1764913457,15166.6473128,164.38775547000114,50711.62738248001 2025-12-05,05:44:19.000,339,11098748,-795,0,1764913458,15166.6473128,164.3948046000005,50711.57148552 2025-12-05,05:44:20.000,339,11098688,-795,0,1764913459,15166.58668601,164.41595198999858,50711.487640080006 2025-12-05,05:44:21.000,339,11098712,-795,0,1764913460,15166.58668601,164.37365721000242,50711.51558856 2025-12-05,05:44:22.000,339,11098670,-795,0,1764913461,15166.60015862999,164.43709938000393,50711.52257568 2025-12-05,05:44:23.000,339,11098736,-795,0,1764913462,15166.553004459995,164.43709938000393,50711.585459760005 2025-12-05,05:44:24.000,339,11098700,-795,0,1764913463,15166.57994969999,164.45119764000265,50711.50860144001 2025-12-05,05:44:25.000,339,11098676,-795,0,1764913464,15166.60015862999,164.4441485100033,50711.52956280001 2025-12-05,05:44:26.000,339,11098762,-795,0,1764913465,15166.56647708,164.47234503000072,50711.59244688 2025-12-05,05:44:27.000,339,11098766,-795,0,1764913466,15166.633840179995,164.4441485100033,50711.62738248001 2025-12-05,05:44:28.000,339,11098702,-795,0,1764913467,15166.62036755999,164.43709938000393,50711.5644984 2025-12-05,05:44:29.000,339,11098691,-795,0,1764913468,15166.654049109995,164.38070634000178,50711.634369600004 2025-12-05,05:44:30.000,339,11098727,-795,0,1764913469,15166.68773066,164.3454606899977,50711.57847264001 2025-12-05,05:44:31.000,339,11098725,-795,0,1764913470,15166.62036755999,164.3102150400009,50711.64834384001 2025-12-05,05:44:32.000,339,11098596,-795,0,1764913471,15166.60015862999,164.22562548000133,50711.5644984 2025-12-05,05:44:33.000,339,11098747,-795,0,1764913472,15166.613631249995,164.28201852000348,50711.50860144001 2025-12-05,05:44:34.000,339,11098793,-795,0,1764913473,15166.60015862999,164.3454606899977,50711.585459760005 2025-12-05,05:44:35.000,339,11098762,-795,0,1764913474,15166.553004459995,164.37365721000242,50711.57847264001 2025-12-05,05:44:36.000,339,11098794,-795,0,1764913475,15166.451959809994,164.31726417000027,50711.55052416 2025-12-05,05:44:37.000,339,11098648,-795,0,1764913476,15166.41827825999,164.3595589500037,50711.5644984 2025-12-05,05:44:38.000,339,11098697,-795,0,1764913477,15166.350915159994,164.43005025000457,50711.60642112001 2025-12-05,05:44:39.000,339,11098725,-795,0,1764913478,15166.317233609989,164.3948046000005,50711.59244688 2025-12-05,05:44:40.000,339,11098770,-795,0,1764913479,15166.249870509993,164.38775547000114,50711.585459760005 2025-12-05,05:44:41.000,339,11098726,-795,0,1764913480,15166.216188959988,164.45119764000265,50711.52257568 2025-12-05,05:44:42.000,339,11098775,-795,0,1764913481,15166.169034789993,164.3595589500037,50711.57148552 2025-12-05,05:44:43.000,339,11098679,-795,0,1764913482,15166.162298479998,164.3595589500037,50711.599433999996 2025-12-05,05:44:44.000,339,11098783,-795,0,1764913483,15166.094935380002,164.35250982000434,50711.55751128001 2025-12-05,05:44:45.000,339,11098774,-795,0,1764913484,15166.014099660002,164.36660808000306,50711.466678720004 2025-12-05,05:44:46.000,339,11098685,-795,0,1764913485,15165.993890730002,164.3948046000005,50711.50161432 2025-12-05,05:44:47.000,339,11098806,-795,0,1764913486,15166.020835969997,164.40185372999986,50711.51558856 2025-12-05,05:44:48.000,339,11098769,-795,0,1764913487,15165.980418109997,164.37365721000242,50711.52257568 2025-12-05,05:44:49.000,339,11098660,-795,0,1764913488,15166.014099660002,164.35250982000434,50711.54353704 2025-12-05,05:44:50.000,339,11098783,-795,0,1764913489,15165.993890730002,164.35250982000434,50711.466678720004 2025-12-05,05:44:51.000,339,11098781,-795,0,1764913490,15166.000627039997,164.36660808000306,50711.50161432 2025-12-05,05:44:52.000,339,11098666,-795,0,1764913491,15166.027572279992,164.26792026000476,50711.54353704 2025-12-05,05:44:53.000,339,11098730,-795,0,1764913492,15166.020835969997,164.3102150400009,50711.45969160001 2025-12-05,05:44:54.000,339,11098665,-795,0,1764913493,15165.953472870002,164.25382199999876,50711.45270448 2025-12-05,05:44:55.000,339,11098893,-795,0,1764913494,15165.933263940002,164.23972374000004,50711.48065296001 2025-12-05,05:44:56.000,339,11098720,-795,0,1764913495,15165.899582389997,164.20447809000325,50711.47366584 2025-12-05,05:44:57.000,339,11098621,-795,0,1764913496,15165.859164529997,164.17628156999854,50711.368859040005 2025-12-05,05:44:58.000,339,11098685,-795,0,1764913497,15165.771592500001,164.13398679000238,50711.37584616 2025-12-05,05:44:59.000,339,11098691,-795,0,1764913498,15165.704229399991,164.11988853000366,50711.32693632 2025-12-05,05:45:00.000,339,11098731,-795,0,1764913499,15165.737910949996,164.09169200999895,50711.26405224001 2025-12-05,05:45:01.000,339,11098703,-795,0,1764913500,15165.731174640001,164.05644636000216,50711.34789768 2025-12-05,05:45:02.000,339,11098729,-755,0,1764913501,15165.576239509996,164.02824984000472,50711.31296208001 2025-12-05,05:45:03.000,339,11098701,-795,0,1764913502,15165.50214009999,164.01415157999872,50711.25706512 2025-12-05,05:45:04.000,339,11098809,-795,0,1764913503,15165.42804069,163.9507094100045,50711.29200072001 2025-12-05,05:45:05.000,339,11098749,-795,0,1764913504,15165.38088651999,164.02120070999808,50711.26405224001 2025-12-05,05:45:06.000,339,11098775,-795,0,1764913505,15165.36067758999,163.9507094100045,50711.298987840004 2025-12-05,05:45:07.000,339,11098744,-795,0,1764913506,15165.34046865999,163.97185680000257,50711.24309088001 2025-12-05,05:45:08.000,339,11098700,-795,0,1764913507,15165.333732349995,163.97185680000257,50711.34789768 2025-12-05,05:45:09.000,339,11098764,-795,0,1764913508,15165.3674139,163.9366111499985,50711.2850136 2025-12-05,05:45:10.000,339,11098756,-795,0,1764913509,15165.32699604,163.95775854000385,50711.30597496 2025-12-05,05:45:11.000,339,11098751,-795,0,1764913510,15165.30005079999,163.90841463000106,50711.32693632 2025-12-05,05:45:12.000,339,11098697,-795,0,1764913511,15165.252896629994,163.89431637000234,50711.23610376 2025-12-05,05:45:13.000,339,11098755,-795,0,1764913512,15165.232687699994,163.88021811000363,50711.2151424 2025-12-05,05:45:14.000,339,11098743,-795,0,1764913513,15165.21921507999,163.91546376000042,50711.22212952001 2025-12-05,05:45:15.000,339,11098694,-795,0,1764913514,15165.19900614999,163.8379233300002,50711.2151424 2025-12-05,05:45:16.000,339,11098731,-795,0,1764913515,15165.19900614999,163.82382507000148,50711.201168160005 2025-12-05,05:45:17.000,339,11098712,-795,0,1764913516,15165.19900614999,163.7392355100019,50711.1802068 2025-12-05,05:45:18.000,339,11098672,-795,0,1764913517,15165.138379359989,163.70398985999782,50711.12430984001 2025-12-05,05:45:19.000,339,11098728,-795,0,1764913518,15165.165324599999,163.66874421000102,50711.1103356 2025-12-05,05:45:20.000,339,11098805,-795,0,1764913519,15165.192269839994,163.6405476900036,50711.20815528 2025-12-05,05:45:21.000,339,11098737,-795,0,1764913520,15165.205742459999,163.61940029999823,50711.12430984001 2025-12-05,05:45:22.000,339,11098761,-795,0,1764913521,15165.172060909994,163.61235116999887,50711.20815528 2025-12-05,05:45:23.000,339,11098762,-795,0,1764913522,15165.124906739999,163.6405476900036,50711.18719392 2025-12-05,05:45:24.000,339,11098755,-795,0,1764913523,15165.131643049994,163.555958130004,50711.15924544 2025-12-05,05:45:25.000,339,11098729,-795,0,1764913524,15165.104697809998,163.57710552000208,50711.27103936001 2025-12-05,05:45:26.000,339,11098808,-795,0,1764913525,15165.017125779988,163.5066142200012,50711.152258320006 2025-12-05,05:45:27.000,339,11098745,-795,0,1764913526,15164.996916849988,163.5066142200012,50711.14527120001 2025-12-05,05:45:28.000,339,11098753,-795,0,1764913527,15164.969971609993,163.5066142200012,50711.1802068 2025-12-05,05:45:29.000,339,11098732,-795,0,1764913528,15165.017125779988,163.51366335000057,50711.10334848001 2025-12-05,05:45:30.000,339,11098735,-795,0,1764913529,15164.963235299998,163.555958130004,50711.033477280005 2025-12-05,05:45:31.000,339,11098798,-795,0,1764913530,15164.929553749993,163.4925159600025,50711.12430984001 2025-12-05,05:45:32.000,339,11098653,-795,0,1764913531,15164.895872200002,163.5277616099993,50711.11732272 2025-12-05,05:45:33.000,339,11098712,-795,0,1764913532,15164.882399579998,163.541859869998,50711.0404644 2025-12-05,05:45:34.000,339,11098689,-795,0,1764913533,15164.875663270002,163.51366335000057,50711.08937424 2025-12-05,05:45:35.000,339,11098729,-795,0,1764913534,15164.862190649998,163.5912037800008,50711.01950304 2025-12-05,05:45:36.000,339,11098728,-755,0,1764913535,15164.916081129988,163.56300726000336,50711.01251592 2025-12-05,05:45:37.000,339,11098742,-795,0,1764913536,15164.841981719997,163.52071247999993,50711.02649016001 2025-12-05,05:45:38.000,339,11098714,-795,0,1764913537,15164.835245410002,163.60530203999951,50711.02649016001 2025-12-05,05:45:39.000,339,11098761,-795,0,1764913538,15164.808300169992,163.61940029999823,50711.09636136001 2025-12-05,05:45:40.000,339,11098685,-795,0,1764913539,15164.713991830002,163.60530203999951,50710.99854168 2025-12-05,05:45:41.000,339,11098853,-795,0,1764913540,15164.707255519992,163.59825291000016,50711.05443864001 2025-12-05,05:45:42.000,339,11098714,-795,0,1764913541,15164.606210869992,163.6898915999991,50710.95661896001 2025-12-05,05:45:43.000,339,11098771,-795,0,1764913542,15164.606210869992,163.6546459500023,50710.94963184 2025-12-05,05:45:44.000,339,11098736,-795,0,1764913543,15164.579265629996,163.68284246999974,50710.92867048001 2025-12-05,05:45:45.000,339,11098736,-795,0,1764913544,15164.579265629996,163.6546459500023,50710.92168336 2025-12-05,05:45:46.000,339,11098646,-795,0,1764913545,15164.606210869992,163.66874421000102,50710.95661896001 2025-12-05,05:45:47.000,339,11098780,-795,0,1764913546,15164.612947180001,163.66874421000102,50710.99155456 2025-12-05,05:45:48.000,339,11098774,-795,0,1764913547,15164.619683489997,163.66169508000166,50710.95661896001 2025-12-05,05:45:49.000,339,11098722,-795,0,1764913548,15164.592738250001,163.60530203999951,50710.87277352 2025-12-05,05:45:50.000,339,11098740,-795,0,1764913549,15164.586001939992,163.57005639000272,50710.85181216 2025-12-05,05:45:51.000,339,11098673,-795,0,1764913550,15164.599474559996,163.5277616099993,50710.89373488 2025-12-05,05:45:52.000,339,11098760,-795,0,1764913551,15164.565793009991,163.52071247999993,50710.92168336 2025-12-05,05:45:53.000,339,11098747,-795,0,1764913552,15164.484957289991,163.49956509000185,50710.87277352 2025-12-05,05:45:54.000,339,11098660,-795,0,1764913553,15164.47148467,163.43612292000034,50710.8308508 2025-12-05,05:45:55.000,339,11098798,-795,0,1764913554,15164.464748359991,163.42907379000098,50710.83783792001 2025-12-05,05:45:56.000,339,11098690,-795,0,1764913555,15164.417594189996,163.42202466000163,50710.83783792001 2025-12-05,05:45:57.000,339,11098744,-795,0,1764913556,15164.39064895,163.40087727000355,50710.88674776001 2025-12-05,05:45:58.000,339,11098720,-795,0,1764913557,15164.37044002,163.35153336000076,50710.84482504 2025-12-05,05:45:59.000,339,11098753,-795,0,1764913558,15164.296340609995,163.43612292000034,50710.89373488 2025-12-05,05:46:00.000,339,11098737,-795,0,1764913559,15164.296340609995,163.43612292000034,50710.87277352 2025-12-05,05:46:01.000,339,11098698,-795,0,1764913560,15164.24918644,163.45022117999906,50710.87976064 2025-12-05,05:46:02.000,339,11098787,-795,0,1764913561,15164.24245012999,163.46431943999778,50710.865786400005 2025-12-05,05:46:03.000,339,11098688,-795,0,1764913562,15164.22224119999,163.45727030999842,50710.93565760001 2025-12-05,05:46:04.000,339,11098739,-795,0,1764913563,15164.195295959995,163.41497553000227,50710.76796672001 2025-12-05,05:46:05.000,339,11098755,-795,0,1764913564,15164.18855965,163.49956509000185,50710.87277352 2025-12-05,05:46:06.000,339,11098668,-795,0,1764913565,15164.22897751,163.52071247999993,50710.816876560006 2025-12-05,05:46:07.000,339,11098717,-795,0,1764913566,15164.16835072,163.5277616099993,50710.816876560006 2025-12-05,05:46:08.000,339,11098757,-795,0,1764913567,15164.14140547999,163.51366335000057,50710.816876560006 2025-12-05,05:46:09.000,339,11098709,-795,0,1764913568,15164.087515,163.49956509000185,50710.77495384 2025-12-05,05:46:10.000,339,11098677,-795,0,1764913569,15164.08077868999,163.47841770000377,50710.74001824001 2025-12-05,05:46:11.000,339,11098742,-795,0,1764913570,15163.99994296999,163.51366335000057,50710.66315992 2025-12-05,05:46:12.000,339,11098791,-795,0,1764913571,15163.972997729994,163.47841770000377,50710.66315992 2025-12-05,05:46:13.000,339,11098716,-795,0,1764913572,15163.966261419999,163.48546683000313,50710.70508264 2025-12-05,05:46:14.000,339,11098816,-795,0,1764913573,15163.912370939994,163.56300726000336,50710.698095520005 2025-12-05,05:46:15.000,339,11098761,-795,0,1764913574,15163.912370939994,163.60530203999951,50710.68412128 2025-12-05,05:46:16.000,339,11098768,-795,0,1764913575,15163.851744149993,163.61940029999823,50710.61425008 2025-12-05,05:46:17.000,339,11098635,-795,0,1764913576,15163.845007839998,163.63349856000423,50710.628224320004 2025-12-05,05:46:18.000,339,11098732,-795,0,1764913577,15163.824798909998,163.73218638000253,50710.649185680006 2025-12-05,05:46:19.000,339,11098746,-795,0,1764913578,15163.750699499993,163.7533337700006,50710.67014704001 2025-12-05,05:46:20.000,339,11098713,-795,0,1764913579,15163.757435809988,163.7180881200038,50710.6561728 2025-12-05,05:46:21.000,339,11098714,-795,0,1764913580,15163.784381049998,163.81677594000212,50710.66315992 2025-12-05,05:46:22.000,339,11098670,-795,0,1764913581,15163.750699499993,163.78857942000468,50710.67713416 2025-12-05,05:46:23.000,339,11098729,-795,0,1764913582,15163.743963189998,163.80972681000276,50710.64219856001 2025-12-05,05:46:24.000,339,11098673,-795,0,1764913583,15163.770908429993,163.81677594000212,50710.68412128 2025-12-05,05:46:25.000,339,11098762,-795,0,1764913584,15163.743963189998,163.88726724000298,50710.68412128 2025-12-05,05:46:26.000,339,11098656,-795,0,1764913585,15163.791117359993,163.9648076700032,50710.73303112 2025-12-05,05:46:27.000,339,11098743,-795,0,1764913586,15163.737226879988,163.95775854000385,50710.76097960001 2025-12-05,05:46:28.000,339,11098681,-795,0,1764913587,15163.717017949988,164.02120070999808,50710.66315992 2025-12-05,05:46:29.000,339,11098702,-795,0,1764913588,15163.750699499993,164.04234810000344,50710.71905688001 2025-12-05,05:46:30.000,339,11098664,-795,0,1764913589,15163.791117359993,164.06349549000151,50710.579314480005 2025-12-05,05:46:31.000,339,11098732,-795,0,1764913590,15163.811326289993,164.1128394000043,50710.600275840006 2025-12-05,05:46:32.000,339,11098668,-795,0,1764913591,15163.770908429993,164.11988853000366,50710.628224320004 2025-12-05,05:46:33.000,339,11098745,-755,0,1764913592,15163.791117359993,164.1480850500011,50710.56534024 2025-12-05,05:46:34.000,339,11098683,-795,0,1764913593,15163.791117359993,164.2467728699994,50710.579314480005 2025-12-05,05:46:35.000,339,11098709,-795,0,1764913594,15163.770908429993,164.20447809000325,50710.5164304 2025-12-05,05:46:36.000,339,11098694,-795,0,1764913595,15163.845007839998,164.25382199999876,50710.57232736001 2025-12-05,05:46:37.000,339,11098714,-795,0,1764913596,15163.838271529989,164.25382199999876,50710.60726296 2025-12-05,05:46:38.000,339,11098765,-795,0,1764913597,15163.885425699998,164.1974289600039,50710.50944328 2025-12-05,05:46:39.000,339,11098697,-795,0,1764913598,15163.905634629999,164.23267461000069,50710.62123720001 2025-12-05,05:46:40.000,339,11098742,-795,0,1764913599,15163.952788799994,164.16218330999982,50710.481494800006 2025-12-05,05:46:41.000,339,11098677,-635,0,1764913600,15163.851744149993,164.13398679000238,50710.4465592 2025-12-05,05:46:42.000,339,11098727,-795,0,1764913601,15163.939316179989,164.20447809000325,50710.50944328 2025-12-05,05:46:43.000,339,11098733,-795,0,1764913602,15163.925843559999,164.22562548000133,50710.43957208 2025-12-05,05:46:44.000,339,11098700,-795,0,1764913603,15163.784381049998,164.23972374000004,50710.39764936 2025-12-05,05:46:45.000,339,11098799,-795,0,1764913604,15163.824798909998,164.22562548000133,50710.45354632001 2025-12-05,05:46:46.000,339,11098848,-795,0,1764913605,15163.791117359993,164.2961167800022,50710.38367512001 2025-12-05,05:46:47.000,339,11098567,-795,0,1764913606,15163.764172119998,164.41595198999858,50710.34873952 2025-12-05,05:46:48.000,339,11098667,-795,0,1764913607,15163.703545329998,164.458246770002,50710.432584960006 2025-12-05,05:46:49.000,339,11098782,-795,0,1764913608,15163.663127469998,164.62742589000118,50710.460533440004 2025-12-05,05:46:50.000,339,11098737,-795,0,1764913609,15163.589028059992,164.62742589000118,50710.47450768001 2025-12-05,05:46:51.000,339,11098712,-795,0,1764913610,15163.582291749997,164.66267153999797,50710.42559784001 2025-12-05,05:46:52.000,339,11098801,-795,0,1764913611,15163.501456029997,164.68381893000333,50710.39764936 2025-12-05,05:46:53.000,339,11098740,-795,0,1764913612,15163.427356619992,164.76135936000355,50710.32777816 2025-12-05,05:46:54.000,339,11098601,-795,0,1764913613,15163.373466140001,164.81775239999843,50710.38367512001 2025-12-05,05:46:55.000,339,11098779,-795,0,1764913614,15163.386938759992,164.87414544000058,50710.32079104 2025-12-05,05:46:56.000,339,11098692,-715,0,1764913615,15163.312839350001,164.902341959998,50710.28585544001 2025-12-05,05:46:57.000,339,11098789,-795,0,1764913616,15163.326311969991,164.94463674000144,50710.36970088 2025-12-05,05:46:58.000,339,11098735,-755,0,1764913617,15163.333048280001,164.9516858700008,50710.36970088 2025-12-05,05:46:59.000,339,11098731,-795,0,1764913618,15163.353257210001,164.98693152000487,50710.33476528001 2025-12-05,05:47:00.000,339,11098764,-795,0,1764913619,15163.346520899991,165.0503736899991,50710.28585544001 2025-12-05,05:47:01.000,339,11098658,-795,0,1764913620,15163.366729829992,165.0362754300004,50710.32777816 2025-12-05,05:47:02.000,339,11098677,-795,0,1764913621,15163.447565549992,165.04332455999975,50710.243932720005 2025-12-05,05:47:03.000,339,11098729,-755,0,1764913622,15163.447565549992,165.02217717000167,50710.39066224 2025-12-05,05:47:04.000,339,11098775,-795,0,1764913623,15163.494719720002,165.0151280400023,50710.313803920006 2025-12-05,05:47:05.000,339,11098715,-795,0,1764913624,15163.447565549992,164.95873500000016,50710.25091984 2025-12-05,05:47:06.000,339,11098709,-795,0,1764913625,15163.501456029997,164.95873500000016,50710.25091984 2025-12-05,05:47:07.000,339,11098678,-795,0,1764913626,15163.454301860002,164.92348935000336,50710.16707440001 2025-12-05,05:47:08.000,339,11098805,-795,0,1764913627,15163.434092930001,164.90939109000465,50710.15310016 2025-12-05,05:47:09.000,339,11098740,-795,0,1764913628,15163.339784589996,164.90939109000465,50710.146113040006 2025-12-05,05:47:10.000,339,11098740,-795,0,1764913629,15163.380202449996,164.8882436999993,50710.17406152 2025-12-05,05:47:11.000,339,11098776,-795,0,1764913630,15163.265685179991,164.88119456999993,50710.18803576001 2025-12-05,05:47:12.000,339,11098708,-795,0,1764913631,15163.265685179991,165.0151280400023,50710.16707440001 2025-12-05,05:47:13.000,339,11098756,-795,0,1764913632,15163.17137684,164.95873500000016,50710.125151680004 2025-12-05,05:47:14.000,339,11098764,-795,0,1764913633,15163.11075005,165.02922630000103,50710.16707440001 2025-12-05,05:47:15.000,339,11098668,-795,0,1764913634,15163.10401373999,165.0997176000019,50710.20201 2025-12-05,05:47:16.000,339,11098704,-795,0,1764913635,15162.92213336999,165.1349632499987,50710.21598424001 2025-12-05,05:47:17.000,339,11098707,-795,0,1764913636,15162.807616099999,165.25479846000235,50710.16707440001 2025-12-05,05:47:18.000,339,11098776,-795,0,1764913637,15162.854770269994,165.26889672000107,50710.21598424001 2025-12-05,05:47:19.000,339,11098742,-795,0,1764913638,15162.767198239999,165.38873193000472,50710.264894080006 2025-12-05,05:47:20.000,339,11098710,-795,0,1764913639,15162.726780379999,165.4098793200028,50710.292842560004 2025-12-05,05:47:21.000,339,11098781,-795,0,1764913640,15162.733516689994,165.52971452999918,50710.20201 2025-12-05,05:47:22.000,339,11098794,-795,0,1764913641,15162.686362519999,165.61430408999877,50710.32777816 2025-12-05,05:47:23.000,339,11098728,-795,0,1764913642,15162.672889899994,165.62840235000476,50710.20899712 2025-12-05,05:47:24.000,339,11098845,-795,0,1764913643,15162.666153589998,165.63545148000412,50710.20899712 2025-12-05,05:47:25.000,339,11098690,-795,0,1764913644,15162.612263109993,165.6565988700022,50710.17406152 2025-12-05,05:47:26.000,339,11098687,-795,0,1764913645,15162.625735729998,165.69889364999835,50710.1321388 2025-12-05,05:47:27.000,339,11098703,-795,0,1764913646,15162.612263109993,165.71299191000435,50710.04130624 2025-12-05,05:47:28.000,339,11098752,-715,0,1764913647,15162.578581559988,165.7200410400037,50710.076241840005 2025-12-05,05:47:29.000,339,11098673,-795,0,1764913648,15162.517954769988,165.7200410400037,50709.978422160006 2025-12-05,05:47:30.000,339,11098725,-795,0,1764913649,15162.477536910003,165.78348320999794,50710.027332000005 2025-12-05,05:47:31.000,339,11098770,-675,0,1764913650,15162.416910120002,165.74118843000178,50709.908550960005 2025-12-05,05:47:32.000,339,11098761,-795,0,1764913651,15162.376492260002,165.77643407999858,50709.97143504001 2025-12-05,05:47:33.000,339,11098732,-795,0,1764913652,15162.349547019992,165.91741668000031,50709.97143504001 2025-12-05,05:47:34.000,339,11098801,-795,0,1764913653,15162.275447610002,165.91741668000031,50709.97143504001 2025-12-05,05:47:35.000,339,11098703,-755,0,1764913654,15162.214820820001,165.95971146000375,50709.9923964 2025-12-05,05:47:36.000,339,11098687,-795,0,1764913655,15162.147457719992,166.07954667000013,50710.01335776 2025-12-05,05:47:37.000,339,11098699,-635,0,1764913656,15162.113776170001,166.07249754000077,50709.97143504001 2025-12-05,05:47:38.000,339,11098745,-795,0,1764913657,15162.05314938,166.19233275000443,50710.02034488001 2025-12-05,05:47:39.000,339,11098749,-795,0,1764913658,15162.005995209991,166.276922310004,50709.96444792 2025-12-05,05:47:40.000,339,11098720,-795,0,1764913659,15161.9318958,166.34741361000488,50710.0622676 2025-12-05,05:47:41.000,339,11098728,-795,0,1764913660,15161.837587459995,166.41790490999847,50710.05528048 2025-12-05,05:47:42.000,339,11098765,-795,0,1764913661,15161.79043329,166.45315056000254,50710.076241840005 2025-12-05,05:47:43.000,339,11098758,-795,0,1764913662,15161.716333879995,166.53774012000213,50710.05528048 2025-12-05,05:47:44.000,339,11098744,-795,0,1764913663,15161.66244339999,166.59413316000428,50710.04130624 2025-12-05,05:47:45.000,339,11098770,-795,0,1764913664,15161.568135059999,166.6434770699998,50710.00637064 2025-12-05,05:47:46.000,339,11098790,-795,0,1764913665,15161.500771959989,166.76331228000345,50709.957460800004 2025-12-05,05:47:47.000,339,11098715,-795,0,1764913666,15161.487299339999,166.84790184000303,50709.929512320006 2025-12-05,05:47:48.000,339,11098750,-795,0,1764913667,15161.453617789994,166.81970531999832,50709.96444792 2025-12-05,05:47:49.000,339,11098767,-795,0,1764913668,15161.413199929993,166.8549509700024,50709.98540928 2025-12-05,05:47:50.000,339,11098763,-795,0,1764913669,15161.372782069993,166.8901966199992,50709.93649944 2025-12-05,05:47:51.000,339,11098720,-795,0,1764913670,15161.366045759998,166.91134401000454,50709.97143504001 2025-12-05,05:47:52.000,339,11098708,-795,0,1764913671,15161.332364209993,166.92544227000326,50709.91553808 2025-12-05,05:47:53.000,339,11098771,-795,0,1764913672,15161.291946349993,166.94658966000134,50709.84566688 2025-12-05,05:47:54.000,339,11098668,-795,0,1764913673,15161.278473729988,166.9536387900007,50709.90156384001 2025-12-05,05:47:55.000,339,11098759,-795,0,1764913674,15161.231319559993,167.0170809600022,50709.82470552 2025-12-05,05:47:56.000,339,11098734,-795,0,1764913675,15161.163956459997,167.0170809600022,50709.88060248001 2025-12-05,05:47:57.000,339,11098785,-795,0,1764913676,15161.184165389997,167.0170809600022,50709.90156384001 2025-12-05,05:47:58.000,339,11098722,-795,0,1764913677,15161.083120739997,167.04527747999964,50709.82470552 2025-12-05,05:47:59.000,339,11098751,-795,0,1764913678,15161.009021329992,167.07347400000435,50709.83169264001 2025-12-05,05:48:00.000,339,11098722,-795,0,1764913679,15160.955130850001,167.12281790999987,50709.72688584 2025-12-05,05:48:01.000,339,11098749,-795,0,1764913680,15160.961867159996,167.20740746999945,50709.87361536 2025-12-05,05:48:02.000,339,11098691,-795,0,1764913681,15160.881031439996,167.34134094000183,50709.86662824 2025-12-05,05:48:03.000,339,11098762,-795,0,1764913682,15160.820404649996,167.3624883299999,50709.78278280001 2025-12-05,05:48:04.000,339,11098773,-795,0,1764913683,15160.81366834,167.39068485000462,50709.740860080004 2025-12-05,05:48:05.000,339,11098719,-795,0,1764913684,15160.74630523999,167.4611761499982,50709.789769920004 2025-12-05,05:48:06.000,339,11098687,-795,0,1764913685,15160.75304155,167.53166744999908,50709.859641120005 2025-12-05,05:48:07.000,339,11098771,-795,0,1764913686,15160.658733209995,167.5598639700038,50709.76880856 2025-12-05,05:48:08.000,339,11098774,-715,0,1764913687,15160.68567844999,167.6092078799993,50709.82470552 2025-12-05,05:48:09.000,339,11098798,-795,0,1764913688,15160.618315349995,167.67969918000017,50709.8177184 2025-12-05,05:48:10.000,339,11098667,-795,0,1764913689,15160.59137011,167.77133786999912,50709.73387296001 2025-12-05,05:48:11.000,339,11098708,-795,0,1764913690,15160.557688559995,167.8206817800019,50709.691950240005 2025-12-05,05:48:12.000,339,11098717,-795,0,1764913691,15160.55095225,167.9193696000002,50709.63605328001 2025-12-05,05:48:13.000,339,11098748,-795,0,1764913692,15160.53074332,167.91232047000085,50709.65701464 2025-12-05,05:48:14.000,339,11098805,-795,0,1764913693,15160.55095225,167.84887829999934,50709.573169200004 2025-12-05,05:48:15.000,339,11098787,-795,0,1764913694,15160.517270699995,167.92641872999957,50709.5382336 2025-12-05,05:48:16.000,339,11098736,-795,0,1764913695,15160.46338021999,167.94756611999765,50709.58714344001 2025-12-05,05:48:17.000,339,11098768,-795,0,1764913696,15160.4499076,167.98986090000108,50709.51727224001 2025-12-05,05:48:18.000,339,11098720,-795,0,1764913697,15160.416226049994,167.97576264000236,50709.44740104001 2025-12-05,05:48:19.000,339,11098748,-795,0,1764913698,15160.375808189994,168.01100828999915,50709.46836240001 2025-12-05,05:48:20.000,339,11098693,-715,0,1764913699,15160.315181399994,168.0180574199985,50709.41945256001 2025-12-05,05:48:21.000,339,11098695,-795,0,1764913700,15160.288236159999,168.0321556800045,50709.503298 2025-12-05,05:48:22.000,339,11098668,-795,0,1764913701,15160.254554609994,168.05330307000258,50709.4334268 2025-12-05,05:48:23.000,339,11098737,-795,0,1764913702,15160.166982579998,168.10969611000473,50709.39150408 2025-12-05,05:48:24.000,339,11098826,-795,0,1764913703,15160.207400439998,168.14494176000153,50709.37054272 2025-12-05,05:48:25.000,339,11098759,-795,0,1764913704,15160.146773649998,168.1660891499996,50709.34958136001 2025-12-05,05:48:26.000,339,11098778,-795,0,1764913705,15160.140037339988,168.1660891499996,50709.34259424 2025-12-05,05:48:27.000,339,11098729,-795,0,1764913706,15160.092883169993,168.18723653999768,50709.31464576 2025-12-05,05:48:28.000,339,11098727,-795,0,1764913707,15160.099619479988,168.24362957999983,50709.37054272 2025-12-05,05:48:29.000,339,11098721,-795,0,1764913708,15160.018783760002,168.25772783999855,50709.34259424 2025-12-05,05:48:30.000,339,11098795,-795,0,1764913709,15159.964893279997,168.27182610000455,50709.405478320004 2025-12-05,05:48:31.000,339,11098804,-795,0,1764913710,15159.897530180002,168.39166131000093,50709.39849120001 2025-12-05,05:48:32.000,339,11098746,-795,0,1764913711,15159.783012909997,168.4762508700005,50709.38451696 2025-12-05,05:48:33.000,339,11098737,-795,0,1764913712,15159.722386119996,168.46920174000115,50709.38451696 2025-12-05,05:48:34.000,339,11098717,-795,0,1764913713,15159.641550399996,168.57493868999882,50709.37752984001 2025-12-05,05:48:35.000,339,11098786,-795,0,1764913714,15159.580923609996,168.60313521000353,50709.37054272 2025-12-05,05:48:36.000,339,11098839,-795,0,1764913715,15159.49335158,168.6595282499984,50709.237787440004 2025-12-05,05:48:37.000,339,11098725,-795,0,1764913716,15159.419252169995,168.68772477000311,50709.30067152001 2025-12-05,05:48:38.000,339,11098786,-795,0,1764913717,15159.43272479,168.75821607000398,50709.25176168001 2025-12-05,05:48:39.000,339,11098697,-795,0,1764913718,15159.32494382999,168.77936346000206,50709.18189048001 2025-12-05,05:48:40.000,339,11098742,-795,0,1764913719,15159.372098,168.8357565000042,50709.258748800006 2025-12-05,05:48:41.000,339,11098715,-795,0,1764913720,15159.30473489999,168.86395302000165,50709.20983896001 2025-12-05,05:48:42.000,339,11098737,-795,0,1764913721,15159.28452596999,168.91329693000444,50709.16092912001 2025-12-05,05:48:43.000,339,11098810,-795,0,1764913722,15159.217162869994,168.94149345000187,50709.119006400004 2025-12-05,05:48:44.000,339,11098761,-795,0,1764913723,15159.149799769999,168.9696899699993,50709.08407080001 2025-12-05,05:48:45.000,339,11098852,-795,0,1764913724,15159.068964049999,169.03313214000082,50709.07708368 2025-12-05,05:48:46.000,339,11098846,-795,0,1764913725,15159.102645599989,169.09657431000232,50709.03516096 2025-12-05,05:48:47.000,339,11098744,-795,0,1764913726,15159.015073569994,169.1177217000004,50709.04214808001 2025-12-05,05:48:48.000,339,11098855,-795,0,1764913727,15158.940974159988,169.2305077800047,50709.03516096 2025-12-05,05:48:49.000,339,11098757,-795,0,1764913728,15158.880347369988,169.25870430000214,50708.93734128 2025-12-05,05:48:50.000,339,11098818,-795,0,1764913729,15158.799511650002,169.38558863999788,50709.00721248 2025-12-05,05:48:51.000,339,11098744,-795,0,1764913730,15158.658049140002,169.39968690000387,50708.923367040006 2025-12-05,05:48:52.000,339,11098708,-795,0,1764913731,15158.604158659997,169.47017820000474,50708.86048296 2025-12-05,05:48:53.000,339,11098741,-795,0,1764913732,15158.536795560001,169.59001341000112,50708.88144432 2025-12-05,05:48:54.000,339,11098769,-795,0,1764913733,15158.530059249992,169.64640645000327,50708.95830264 2025-12-05,05:48:55.000,339,11098711,-795,0,1764913734,15158.388596739991,169.7591925300003,50708.88144432 2025-12-05,05:48:56.000,339,11098776,-795,0,1764913735,15158.2942884,169.75214340000093,50708.81856024 2025-12-05,05:48:57.000,339,11098738,-795,0,1764913736,15158.31449733,169.8578803499986,50708.89541856001 2025-12-05,05:48:58.000,339,11098746,-795,0,1764913737,15158.20671636999,169.94246990999818,50708.83253448 2025-12-05,05:48:59.000,339,11098655,-795,0,1764913738,15158.17303482,169.97771556000225,50708.804586000006 2025-12-05,05:49:00.000,339,11098710,-795,0,1764913739,15158.159562199995,170.0059120799997,50708.88144432 2025-12-05,05:49:01.000,339,11098762,-795,0,1764913740,15158.098935409995,170.104599899998,50708.734714800004 2025-12-05,05:49:02.000,339,11098717,-795,0,1764913741,15158.078726479995,170.1680420699995,50708.755676160006 2025-12-05,05:49:03.000,339,11098738,-795,0,1764913742,15158.08546278999,170.231484240001,50708.79759888001 2025-12-05,05:49:04.000,339,11098645,-795,0,1764913743,15157.98441813999,170.2526316299991,50708.76266328 2025-12-05,05:49:05.000,339,11098697,-795,0,1764913744,15157.937263969994,170.35131945000467,50708.6997792 2025-12-05,05:49:06.000,339,11098707,-795,0,1764913745,15157.917055039994,170.43590901000425,50708.72772768001 2025-12-05,05:49:07.000,339,11098706,-795,0,1764913746,15157.910318729999,170.49230204999913,50708.77663752001 2025-12-05,05:49:08.000,339,11098672,-795,0,1764913747,15157.849691939999,170.61918639000214,50708.67183072 2025-12-05,05:49:09.000,339,11098667,-795,0,1764913748,15157.782328839989,170.689677690003,50708.60894664001 2025-12-05,05:49:10.000,339,11098747,-795,0,1764913749,15157.782328839989,170.689677690003,50708.72772768001 2025-12-05,05:49:11.000,339,11098719,-795,0,1764913750,15157.809274079998,170.8236111599981,50708.74868904001 2025-12-05,05:49:12.000,339,11098679,-795,0,1764913751,15157.836219319994,170.8729550700009,50708.62292088 2025-12-05,05:49:13.000,339,11098731,-795,0,1764913752,15157.856428249994,170.96459375999984,50708.6648436 2025-12-05,05:49:14.000,339,11098812,-795,0,1764913753,15157.856428249994,170.99983941000391,50708.67881784001 2025-12-05,05:49:15.000,339,11098750,-795,0,1764913754,15157.829483009999,171.11262549000094,50708.636895120006 2025-12-05,05:49:16.000,339,11098790,-795,0,1764913755,15157.822746699989,171.22541156999796,50708.5949724 2025-12-05,05:49:17.000,339,11098701,-795,0,1764913756,15157.829483009999,171.2465589600033,50708.51112696001 2025-12-05,05:49:18.000,339,11098755,-795,0,1764913757,15157.836219319994,171.35229591000098,50708.53208832 2025-12-05,05:49:19.000,339,11098647,-795,0,1764913758,15157.816010389994,171.42278721000184,50708.57401104 2025-12-05,05:49:20.000,339,11098748,-795,0,1764913759,15157.809274079998,171.465081989998,50708.5949724 2025-12-05,05:49:21.000,339,11098774,-795,0,1764913760,15157.748647289998,171.60606458999973,50708.50413984 2025-12-05,05:49:22.000,339,11098747,-795,0,1764913761,15157.789065149998,171.70475240999804,50708.51112696001 2025-12-05,05:49:23.000,339,11098731,-795,0,1764913762,15157.701493119988,171.8598332699985,50708.399333040004 2025-12-05,05:49:24.000,339,11098731,-795,0,1764913763,15157.708229429998,171.9514719600047,50708.35741032 2025-12-05,05:49:25.000,339,11098694,-795,0,1764913764,15157.741910979988,172.0713071700011,50708.30850048 2025-12-05,05:49:26.000,339,11098719,-795,0,1764913765,15157.735174669993,172.1699949899994,50708.22465504001 2025-12-05,05:49:27.000,339,11098702,-795,0,1764913766,15157.735174669993,172.21228977000283,50708.252603520006 2025-12-05,05:49:28.000,339,11098776,-795,0,1764913767,15157.748647289998,172.36032150000392,50708.20369368001 2025-12-05,05:49:29.000,339,11098691,-795,0,1764913768,15157.741910979988,172.45196019000286,50708.12683536001 2025-12-05,05:49:30.000,339,11098683,-795,0,1764913769,15157.755383599993,172.6281884400014,50708.17574520001 2025-12-05,05:49:31.000,339,11098793,-795,0,1764913770,15157.755383599993,172.74097451999842,50708.15478384001 2025-12-05,05:49:32.000,339,11098743,-795,0,1764913771,15157.721702049988,172.83261321000464,50708.09888688 2025-12-05,05:49:33.000,339,11098700,-795,0,1764913772,15157.795801459994,172.95949755000038,50708.084912640006 2025-12-05,05:49:34.000,339,11098666,-795,0,1764913773,15157.809274079998,173.07228363000468,50708.063951280004 2025-12-05,05:49:35.000,339,11098732,-795,0,1764913774,15157.842955629989,173.21326622999914,50708.07792552001 2025-12-05,05:49:36.000,339,11098740,-795,0,1764913775,15157.92379134999,173.3331014400028,50708.04298992 2025-12-05,05:49:37.000,339,11098707,-795,0,1764913776,15158.02483599999,173.45293664999917,50708.03600280001 2025-12-05,05:49:38.000,339,11098698,-795,0,1764913777,15158.08546278999,173.52342795000004,50708.112861120004 2025-12-05,05:49:39.000,339,11098703,-795,0,1764913778,15158.16629850999,173.66441055000178,50708.02901568 2025-12-05,05:49:40.000,339,11098703,-795,0,1764913779,15158.21345268,173.741950980002,50707.945170240004 2025-12-05,05:49:41.000,339,11098712,-795,0,1764913780,15158.321233639996,173.81949141000223,50708.02901568 2025-12-05,05:49:42.000,339,11098635,-795,0,1764913781,15158.41554198,173.93227748999925,50707.945170240004 2025-12-05,05:49:43.000,339,11098647,-795,0,1764913782,15158.469432459991,173.96047401000396,50707.896260400004 2025-12-05,05:49:44.000,339,11098663,-795,0,1764913783,15158.530059249992,174.06621096000163,50707.90324752 2025-12-05,05:49:45.000,339,11098769,-795,0,1764913784,15158.604158659997,174.11555487000442,50707.85433768 2025-12-05,05:49:46.000,339,11098712,-795,0,1764913785,15158.759093790002,174.1367022600025,50707.81940208001 2025-12-05,05:49:47.000,339,11098647,-795,0,1764913786,15158.833193199993,174.14375139000185,50707.81940208001 2025-12-05,05:49:48.000,339,11098707,-675,0,1764913787,15158.961183089988,174.1719479099993,50707.79145360001 2025-12-05,05:49:49.000,339,11098654,-795,0,1764913788,15159.048755119999,174.30588138000167,50707.79145360001 2025-12-05,05:49:50.000,339,11098762,-795,0,1764913789,15159.075700359994,174.27768486000423,50707.70062104001 2025-12-05,05:49:51.000,339,11098717,-795,0,1764913790,15159.16327238999,174.25653746999888,50707.63773696 2025-12-05,05:49:52.000,339,11098683,-795,0,1764913791,15159.23063549,174.21424269000272,50707.59581424 2025-12-05,05:49:53.000,339,11098702,-795,0,1764913792,15159.32494382999,174.22129182000208,50707.581840000006 2025-12-05,05:49:54.000,339,11098706,-755,0,1764913793,15159.372098,174.19309530000464,50707.56786576 2025-12-05,05:49:55.000,339,11098771,-795,0,1764913794,15159.32494382999,174.05916183000227,50707.463058960006 2025-12-05,05:49:56.000,339,11098786,-795,0,1764913795,15159.378834309995,173.9886705300014,50707.51895592 2025-12-05,05:49:57.000,339,11098717,-795,0,1764913796,15159.34515275999,173.93227748999925,50707.51895592 2025-12-05,05:49:58.000,339,11098666,-795,0,1764913797,15159.28452596999,173.8406388000003,50707.442097600004 2025-12-05,05:49:59.000,339,11098783,-795,0,1764913798,15159.27105335,173.741950980002,50707.45607184001 2025-12-05,05:50:00.000,339,11098683,-795,0,1764913799,15159.176745009994,173.65031229000306,50707.44908472 2025-12-05,05:50:01.000,339,11098744,-795,0,1764913800,15159.16327238999,173.57277186000283,50707.393187760004 2025-12-05,05:50:02.000,339,11098736,-795,0,1764913801,15159.116118219994,173.50228056000196,50707.414149120006 2025-12-05,05:50:03.000,339,11098677,-795,0,1764913802,15159.068964049999,173.41769100000238,50707.42812336 2025-12-05,05:50:04.000,339,11098686,-795,0,1764913803,15158.920765229988,173.32605231000343,50707.36523928001 2025-12-05,05:50:05.000,339,11098791,-795,0,1764913804,15158.920765229988,173.26965927000128,50707.38620064001 2025-12-05,05:50:06.000,339,11098739,-795,0,1764913805,15158.799511650002,173.14277492999827,50707.3722264 2025-12-05,05:50:07.000,339,11098698,-795,0,1764913806,15158.684994379997,173.11457841000083,50707.3722264 2025-12-05,05:50:08.000,339,11098704,-795,0,1764913807,15158.590686039992,173.11457841000083,50707.344277920005 2025-12-05,05:50:09.000,339,11098756,-795,0,1764913808,15158.455959840001,173.07933276000404,50707.33729080001 2025-12-05,05:50:10.000,339,11098733,-795,0,1764913809,15158.39533305,173.09343102000275,50707.33030368 2025-12-05,05:50:11.000,339,11098766,-795,0,1764913810,15158.27407947,173.12867666999955,50707.31632944001 2025-12-05,05:50:12.000,339,11098725,-795,0,1764913811,15158.13261696,173.2203153599985,50707.344277920005 2025-12-05,05:50:13.000,339,11098704,-795,0,1764913812,15158.038308619994,173.25556101000257,50707.35126504 2025-12-05,05:50:14.000,339,11098731,-795,0,1764913813,15157.90358241999,173.29080665999936,50707.295368080006 2025-12-05,05:50:15.000,339,11098737,-795,0,1764913814,15157.714965739993,173.36129796000023,50707.25344536 2025-12-05,05:50:16.000,339,11098733,-795,0,1764913815,15157.600448470002,173.41769100000238,50707.274406720004 2025-12-05,05:50:17.000,339,11098756,-795,0,1764913816,15157.472458579992,173.51637882000068,50707.28139384 2025-12-05,05:50:18.000,339,11098779,-795,0,1764913817,15157.432040719992,173.6432631600037,50707.25344536 2025-12-05,05:50:19.000,339,11098707,-795,0,1764913818,15157.304050829996,173.7912948900048,50707.30934232 2025-12-05,05:50:20.000,339,11098739,-795,0,1764913819,15157.263632969996,173.94637574999797,50707.26741960001 2025-12-05,05:50:21.000,339,11098679,-795,0,1764913820,15157.216478800001,174.10850573999778,50707.3023552 2025-12-05,05:50:22.000,339,11098754,-795,0,1764913821,15157.216478800001,174.24243921000016,50707.26741960001 2025-12-05,05:50:23.000,339,11098807,-795,0,1764913822,15157.142379389996,174.34817615999782,50707.28139384 2025-12-05,05:50:24.000,339,11098695,-795,0,1764913823,15157.07501629,174.3975200700006,50707.25344536 2025-12-05,05:50:25.000,339,11098707,-795,0,1764913824,15156.94702639999,174.46096224000212,50707.30934232 2025-12-05,05:50:26.000,339,11098772,-795,0,1764913825,15156.89313592,174.4468639800034,50707.26741960001 2025-12-05,05:50:27.000,339,11098744,-795,0,1764913826,15156.78535495999,174.46801137000148,50707.26741960001 2025-12-05,05:50:28.000,339,11098684,-795,0,1764913827,15156.70451923999,174.4186674599987,50707.30934232 2025-12-05,05:50:29.000,339,11098744,-795,0,1764913828,15156.697782929994,174.34817615999782,50707.21850976001 2025-12-05,05:50:30.000,339,11098713,-795,0,1764913829,15156.569793039998,174.40456919999997,50707.232484 2025-12-05,05:50:31.000,339,11098720,-795,0,1764913830,15156.522638869988,174.47506050000084,50707.225496880004 2025-12-05,05:50:32.000,339,11098774,-795,0,1764913831,15156.462012079988,174.55260093000106,50707.20453552 2025-12-05,05:50:33.000,339,11098690,-795,0,1764913832,15156.340758500002,174.71473092000087,50707.19754840001 2025-12-05,05:50:34.000,339,11098786,-795,0,1764913833,15156.340758500002,174.8557135200026,50707.21850976001 2025-12-05,05:50:35.000,339,11098803,-795,0,1764913834,15156.340758500002,175.05308915999922,50707.21850976001 2025-12-05,05:50:36.000,339,11098678,-795,0,1764913835,15156.354231119993,175.34210349000205,50707.13466432 2025-12-05,05:50:37.000,339,11098718,-795,0,1764913836,15156.360967430002,175.58882304000144,50707.18357416 2025-12-05,05:50:38.000,339,11098672,-795,0,1764913837,15156.340758500002,175.82144433000212,50707.246458240006 2025-12-05,05:50:39.000,339,11098726,-635,0,1764913838,15156.320549570002,175.98357432000194,50707.18357416 2025-12-05,05:50:40.000,339,11098778,-795,0,1764913839,15156.313813259992,176.1386551800024,50707.176587040005 2025-12-05,05:50:41.000,339,11098739,-795,0,1764913840,15156.219504920002,176.336030819999,50707.13466432 2025-12-05,05:50:42.000,339,11098751,-795,0,1764913841,15156.165614439997,176.45586603000265,50707.18357416 2025-12-05,05:50:43.000,339,11098707,-795,0,1764913842,15156.152141819992,176.60389776000375,50707.09972872001 2025-12-05,05:50:44.000,339,11098670,-795,0,1764913843,15155.97699776,176.85061731000314,50707.14165144 2025-12-05,05:50:45.000,339,11098777,-795,0,1764913844,15155.89616204,176.9422560000021,50707.14863856001 2025-12-05,05:50:46.000,339,11098720,-795,0,1764913845,15155.801853699995,177.09028773000318,50707.127677200006 2025-12-05,05:50:47.000,339,11098653,-795,0,1764913846,15155.700809049995,177.3017616299985,50707.13466432 2025-12-05,05:50:48.000,339,11098734,-795,0,1764913847,15155.579555469994,177.44274423000024,50707.106715840004 2025-12-05,05:50:49.000,339,11098805,-795,0,1764913848,15155.56608284999,177.696512909999,50707.04383176 2025-12-05,05:50:50.000,339,11098638,-795,0,1764913849,15155.471774509999,177.83749551000074,50707.14863856001 2025-12-05,05:50:51.000,339,11098692,-795,0,1764913850,15155.431356649999,178.0066746299999,50707.08575448 2025-12-05,05:50:52.000,339,11098746,-795,0,1764913851,15155.417884029994,178.09831331999885,50707.07178024001 2025-12-05,05:50:53.000,339,11098737,-795,0,1764913852,15155.458301889994,178.1899520099978,50707.15562568 2025-12-05,05:50:54.000,339,11098699,-795,0,1764913853,15155.458301889994,178.37322939000296,50707.0927416 2025-12-05,05:50:55.000,339,11098687,-795,0,1764913854,15155.390938789998,178.40847503999976,50707.008896160005 2025-12-05,05:50:56.000,339,11098760,-795,0,1764913855,15155.424620339989,178.52126112000406,50707.02985752001 2025-12-05,05:50:57.000,339,11098679,-795,0,1764913856,15155.491983439999,178.57765415999893,50706.88312800001 2025-12-05,05:50:58.000,339,11098681,-795,0,1764913857,15155.424620339989,178.66224371999851,50706.92505072 2025-12-05,05:50:59.000,339,11098775,-795,0,1764913858,15155.471774509999,178.80322632000025,50706.89710224 2025-12-05,05:51:00.000,339,11098830,-795,0,1764913859,15155.498719749994,178.76798067000345,50706.93203784001 2025-12-05,05:51:01.000,339,11098711,-795,0,1764913860,15155.498719749994,178.86666849000176,50706.841205280005 2025-12-05,05:51:02.000,339,11098723,-795,0,1764913861,15155.599764399994,178.93011066000327,50706.841205280005 2025-12-05,05:51:03.000,339,11098726,-795,0,1764913862,15155.62670963999,178.99355283000477,50706.841205280005 2025-12-05,05:51:04.000,339,11098717,-795,0,1764913863,15155.660391189995,179.09224065000308,50706.66652728001 2025-12-05,05:51:05.000,339,11098751,-795,0,1764913864,15155.71428167,179.07814239000436,50706.673514400005 2025-12-05,05:51:06.000,339,11098813,-795,0,1764913865,15155.761435839995,179.15568282000459,50706.68748864 2025-12-05,05:51:07.000,339,11098676,-795,0,1764913866,15155.79511739,179.1204371700005,50706.54075912 2025-12-05,05:51:08.000,339,11098680,-795,0,1764913867,15155.89616204,179.19797760000074,50706.575694720006 2025-12-05,05:51:09.000,339,11098660,-795,0,1764913868,15155.97699776,179.07109325999772,50706.44293944 2025-12-05,05:51:10.000,339,11098702,-795,0,1764913869,15156.071306099991,179.12748629999987,50706.56172048 2025-12-05,05:51:11.000,339,11098666,-795,0,1764913870,15156.125196579997,179.1697810800033,50706.49883640001 2025-12-05,05:51:12.000,339,11098723,-795,0,1764913871,15156.118460270001,179.21912498999882,50706.48486216 2025-12-05,05:51:13.000,339,11098772,-795,0,1764913872,15156.219504920002,179.03584761000093,50706.49883640001 2025-12-05,05:51:14.000,339,11098740,-795,0,1764913873,15156.273395399992,178.97945456999878,50706.3940296 2025-12-05,05:51:15.000,339,11098730,-795,0,1764913874,15156.381176360002,178.93011066000327,50706.4639008 2025-12-05,05:51:16.000,339,11098764,-795,0,1764913875,15156.509166249998,178.83142283999769,50706.31717128 2025-12-05,05:51:17.000,339,11098763,-795,0,1764913876,15156.630419829999,178.7468332799981,50706.26127432001 2025-12-05,05:51:18.000,339,11098778,-795,0,1764913877,15156.778618649994,178.7115876300013,50706.24730008 2025-12-05,05:51:19.000,339,11098802,-795,0,1764913878,15156.940290089995,178.7115876300013,50706.28223568001 2025-12-05,05:51:20.000,339,11098729,-795,0,1764913879,15157.101961529996,178.72568589000002,50706.27524856 2025-12-05,05:51:21.000,339,11098637,-795,0,1764913880,15157.223215109996,178.69044024000323,50706.16345464001 2025-12-05,05:51:22.000,339,11098781,-795,0,1764913881,15157.384886549997,178.612899810003,50706.19839024 2025-12-05,05:51:23.000,339,11098773,-795,0,1764913882,15157.499403820002,178.57765415999893,50706.184416 2025-12-05,05:51:24.000,339,11098775,-795,0,1764913883,15157.640866329988,178.5494576400015,50706.12851904 2025-12-05,05:51:25.000,339,11098834,-795,0,1764913884,15157.714965739993,178.42962242999783,50706.170441760005 2025-12-05,05:51:26.000,339,11098695,-795,0,1764913885,15157.640866329988,178.28863983000338,50706.03069936 2025-12-05,05:51:27.000,339,11098778,-795,0,1764913886,15157.654338949993,178.19700114000443,50706.02371224001 2025-12-05,05:51:28.000,339,11098751,-795,0,1764913887,15157.701493119988,178.07716593000077,50706.04467360001 2025-12-05,05:51:29.000,339,11098718,-795,0,1764913888,15157.735174669993,178.01372375999927,50706.0796092 2025-12-05,05:51:30.000,339,11098695,-795,0,1764913889,15157.688020499998,177.91503594000096,50706.06563496001 2025-12-05,05:51:31.000,339,11098725,-795,0,1764913890,15157.681284189988,177.82339725000202,50706.051660720004 2025-12-05,05:51:32.000,339,11098841,-635,0,1764913891,15157.688020499998,177.80224986000394,50706.051660720004 2025-12-05,05:51:33.000,339,11098745,-795,0,1764913892,15157.681284189988,177.696512909999,50706.10755768 2025-12-05,05:51:34.000,339,11098760,-795,0,1764913893,15157.681284189988,177.61897247999877,50706.06563496001 2025-12-05,05:51:35.000,339,11098739,-795,0,1764913894,15157.667811569998,177.62602160999813,50705.953841040005 2025-12-05,05:51:36.000,339,11098697,-795,0,1764913895,15157.667811569998,177.60487422000006,50705.99576376001 2025-12-05,05:51:37.000,339,11098812,-795,0,1764913896,15157.688020499998,177.55553031000454,50705.91890544 2025-12-05,05:51:38.000,339,11098758,-795,0,1764913897,15157.708229429998,177.50618640000175,50705.94685392001 2025-12-05,05:51:39.000,339,11098751,-795,0,1764913898,15157.708229429998,177.5132355300011,50705.87698272001 2025-12-05,05:51:40.000,339,11098777,-795,0,1764913899,15157.708229429998,177.5132355300011,50705.94685392001 2025-12-05,05:51:41.000,339,11098755,-795,0,1764913900,15157.640866329988,177.48503901000367,50705.98178952 2025-12-05,05:51:42.000,339,11098697,-795,0,1764913901,15157.613921089993,177.50618640000175,50705.96082816 2025-12-05,05:51:43.000,339,11098890,-795,0,1764913902,15157.533085369992,177.37225292999938,50705.932879680004 2025-12-05,05:51:44.000,339,11098752,-795,0,1764913903,15157.405095479997,177.28061424000043,50705.86300848 2025-12-05,05:51:45.000,339,11098748,-795,0,1764913904,15157.297314520001,177.28061424000043,50705.85602136001 2025-12-05,05:51:46.000,339,11098719,-755,0,1764913905,15157.149115699991,177.2030738100002,50706.009738 2025-12-05,05:51:47.000,339,11098619,-795,0,1764913906,15157.081752599996,177.21012293999956,50705.97480240001 2025-12-05,05:51:48.000,339,11098828,-795,0,1764913907,15157.06827997999,177.21717206999892,50705.94685392001 2025-12-05,05:51:49.000,339,11098755,-795,0,1764913908,15157.00765318999,177.09733686000254,50705.91890544 2025-12-05,05:51:50.000,339,11098734,-795,0,1764913909,15156.920081159995,177.08323860000382,50705.89794408001 2025-12-05,05:51:51.000,339,11098643,-795,0,1764913910,15156.88639960999,177.01274730000296,50705.883969840004 2025-12-05,05:51:52.000,339,11098680,-795,0,1764913911,15156.839245439995,176.99864904000424,50705.85602136001 2025-12-05,05:51:53.000,339,11098705,-795,0,1764913912,15156.78535495999,176.99864904000424,50705.81409864 2025-12-05,05:51:54.000,339,11098720,-795,0,1764913913,15156.8123002,177.0409438200004,50705.89794408001 2025-12-05,05:51:55.000,339,11098702,-795,0,1764913914,15156.711255549999,176.99159991000488,50705.91890544 2025-12-05,05:51:56.000,339,11098749,-795,0,1764913915,15156.684310309989,176.97750164999889,50705.932879680004 2025-12-05,05:51:57.000,339,11098745,-795,0,1764913916,15156.643892449989,176.99864904000424,50705.82807288001 2025-12-05,05:51:58.000,339,11098801,-795,0,1764913917,15156.563056729989,176.93520687000273,50705.91191832 2025-12-05,05:51:59.000,339,11098741,-795,0,1764913918,15156.529375179998,176.9422560000021,50705.84903424 2025-12-05,05:52:00.000,339,11098652,-795,0,1764913919,15156.428330529998,176.94930513000145,50705.904931200006 2025-12-05,05:52:01.000,339,11098707,-795,0,1764913920,15156.428330529998,176.921108610004,50705.87698272001 2025-12-05,05:52:02.000,339,11098763,-795,0,1764913921,15156.340758500002,176.97045251999953,50705.883969840004 2025-12-05,05:52:03.000,339,11098741,-795,0,1764913922,15156.246450159997,176.8929120899993,50705.82807288001 2025-12-05,05:52:04.000,339,11098712,-795,0,1764913923,15156.145405509997,176.9422560000021,50705.786150160005 2025-12-05,05:52:05.000,339,11098718,-795,0,1764913924,15156.111723959992,176.8929120899993,50705.82108576 2025-12-05,05:52:06.000,339,11098714,-795,0,1764913925,15156.003942999996,176.98455077999824,50705.82108576 2025-12-05,05:52:07.000,339,11098694,-795,0,1764913926,15155.9365799,177.04799294999975,50705.84204712 2025-12-05,05:52:08.000,339,11098799,-795,0,1764913927,15155.87595311,177.1043859900019,50705.77217592 2025-12-05,05:52:09.000,339,11098673,-795,0,1764913928,15155.781644769995,177.23127032999764,50705.80711152001 2025-12-05,05:52:10.000,339,11098737,-795,0,1764913929,15155.79511739,177.24536859000364,50705.84204712 2025-12-05,05:52:11.000,339,11098705,-795,0,1764913930,15155.64691856999,177.28061424000043,50705.75121456 2025-12-05,05:52:12.000,339,11098714,-795,0,1764913931,15155.59302809,177.32290902000386,50705.79313728 2025-12-05,05:52:13.000,339,11098728,-795,0,1764913932,15155.518928679994,177.4004494500041,50705.70929184001 2025-12-05,05:52:14.000,339,11098763,-675,0,1764913933,15155.471774509999,177.50618640000175,50705.68833048001 2025-12-05,05:52:15.000,339,11098785,-795,0,1764913934,15155.330311999998,177.57667770000262,50705.66038200001 2025-12-05,05:52:16.000,339,11098698,-795,0,1764913935,15155.289894139998,177.61897247999877,50705.75820168001 2025-12-05,05:52:17.000,339,11098754,-795,0,1764913936,15155.303366759988,177.66831639000156,50705.66038200001 2025-12-05,05:52:18.000,339,11098769,-795,0,1764913937,15155.175376869993,177.79520073000458,50705.63243352 2025-12-05,05:52:19.000,339,11098766,-795,0,1764913938,15155.067595909997,177.82339725000202,50705.79313728 2025-12-05,05:52:20.000,339,11098664,-795,0,1764913939,15155.047386979997,177.82339725000202,50705.66038200001 2025-12-05,05:52:21.000,339,11098756,-795,0,1764913940,15155.006969119997,177.9432324599984,50705.667369120005 2025-12-05,05:52:22.000,339,11098659,-795,0,1764913941,15154.980023880002,177.97847811000247,50705.64640776 2025-12-05,05:52:23.000,339,11098745,-795,0,1764913942,15154.939606020002,178.04896941000334,50705.569549440006 2025-12-05,05:52:24.000,339,11098789,-795,0,1764913943,15154.831825059991,178.16175549000036,50705.60448504 2025-12-05,05:52:25.000,339,11098652,-795,0,1764913944,15154.845297679996,178.16880461999972,50705.60448504 2025-12-05,05:52:26.000,339,11098715,-795,0,1764913945,15154.75772565,178.14765723000164,50705.63942064001 2025-12-05,05:52:27.000,339,11098623,-795,0,1764913946,15154.62973575999,178.30978722000145,50705.63243352 2025-12-05,05:52:28.000,339,11098740,-795,0,1764913947,15154.58931789999,178.3661802600036,50705.57653656 2025-12-05,05:52:29.000,339,11098846,-795,0,1764913948,15154.50848217999,178.52831025000341,50705.44378128001 2025-12-05,05:52:30.000,339,11098777,-795,0,1764913949,15154.47480063,178.612899810003,50705.52063960001 2025-12-05,05:52:31.000,339,11098704,-795,0,1764913950,15154.400701219995,178.78912806000153,50705.52063960001 2025-12-05,05:52:32.000,339,11098776,-755,0,1764913951,15154.34681073999,178.88781587999983,50705.47871688 2025-12-05,05:52:33.000,339,11098835,-795,0,1764913952,15154.272711329999,178.95125805000134,50705.43679416 2025-12-05,05:52:34.000,339,11098726,-795,0,1764913953,15154.30639287999,179.14863368999795,50705.429807040004 2025-12-05,05:52:35.000,339,11098839,-795,0,1764913954,15154.299656569994,179.26141977000225,50705.43679416 2025-12-05,05:52:36.000,339,11098860,-795,0,1764913955,15154.313129189999,179.38125497999863,50705.450768400005 2025-12-05,05:52:37.000,339,11098692,-795,0,1764913956,15154.340074429994,179.47289367000485,50705.3459616 2025-12-05,05:52:38.000,339,11098645,-795,0,1764913957,15154.41417384,179.50813932000165,50705.30403888001 2025-12-05,05:52:39.000,339,11098680,-795,0,1764913958,15154.42764645999,179.5786306200025,50705.35294872001 2025-12-05,05:52:40.000,339,11098795,-795,0,1764913959,15154.44785538999,179.6138762699993,50705.22718056001 2025-12-05,05:52:41.000,339,11098794,-795,0,1764913960,15154.59605421,179.67026931000146,50705.2411548 2025-12-05,05:52:42.000,339,11098741,-795,0,1764913961,15154.60952682999,179.67731844000082,50705.27609040001 2025-12-05,05:52:43.000,339,11098719,-635,0,1764913962,15154.764461959996,179.67026931000146,50705.12936088 2025-12-05,05:52:44.000,339,11098758,-795,0,1764913963,15154.825088749996,179.7125640900049,50705.08045104 2025-12-05,05:52:45.000,339,11098747,-795,0,1764913964,15154.919397090001,179.57158149000315,50705.12237376 2025-12-05,05:52:46.000,339,11098714,-795,0,1764913965,15155.033914359992,179.48699193000357,50704.97564424 2025-12-05,05:52:47.000,339,11098743,-795,0,1764913966,15155.134959009993,179.47289367000485,50704.96865712001 2025-12-05,05:52:48.000,339,11098750,-795,0,1764913967,15155.188849489998,179.43764802000078,50705.045515440004 2025-12-05,05:52:49.000,339,11098755,-795,0,1764913968,15155.343784619989,179.2543706400029,50704.91276016 2025-12-05,05:52:50.000,339,11098650,-795,0,1764913969,15155.465038199989,179.1697810800033,50704.842888959996 2025-12-05,05:52:51.000,339,11098787,-795,0,1764913970,15155.532401299999,179.07814239000436,50704.74506928 2025-12-05,05:52:52.000,339,11098701,-795,0,1764913971,15155.660391189995,179.0217493500022,50704.786992 2025-12-05,05:52:53.000,339,11098789,-795,0,1764913972,15155.74796321999,178.95125805000134,50704.786992 2025-12-05,05:52:54.000,339,11098738,-795,0,1764913973,15155.970261449991,178.8596193600024,50704.77301776001 2025-12-05,05:52:55.000,339,11098800,-795,0,1764913974,15156.037624550001,178.72568589000002,50704.72410792001 2025-12-05,05:52:56.000,339,11098803,-795,0,1764913975,15156.138669200001,178.66929284999787,50704.59833976 2025-12-05,05:52:57.000,339,11098705,-795,0,1764913976,15156.232977539992,178.53535938000277,50704.58436552001 2025-12-05,05:52:58.000,339,11098712,-795,0,1764913977,15156.266659089997,178.47896634000062,50704.507507199996 2025-12-05,05:52:59.000,339,11098789,-795,0,1764913978,15156.340758500002,178.33093460999953,50704.58436552001 2025-12-05,05:53:00.000,339,11098696,-795,0,1764913979,15156.367703739998,178.19700114000443,50704.507507199996 2025-12-05,05:53:01.000,339,11098643,-795,0,1764913980,15156.387912669998,178.11241158000485,50704.54942992 2025-12-05,05:53:02.000,339,11098724,-795,0,1764913981,15156.428330529998,178.02077288999863,50704.52846856 2025-12-05,05:53:03.000,339,11098696,-795,0,1764913982,15156.509166249998,177.9432324599984,50704.507507199996 2025-12-05,05:53:04.000,339,11098718,-795,0,1764913983,15156.495693629993,177.87979029000417,50704.45859736 2025-12-05,05:53:05.000,339,11098706,-795,0,1764913984,15156.509166249998,177.79520073000458,50704.45859736 2025-12-05,05:53:06.000,339,11098745,-795,0,1764913985,15156.529375179998,177.7599550800005,50704.36776480001 2025-12-05,05:53:07.000,339,11098749,-795,0,1764913986,15156.549584109998,177.66831639000156,50704.395713280006 2025-12-05,05:53:08.000,339,11098810,-795,0,1764913987,15156.529375179998,177.5978250900007,50704.36776480001 2025-12-05,05:53:09.000,339,11098719,-795,0,1764913988,15156.603474589989,177.54143204999855,50704.48654584001 2025-12-05,05:53:10.000,339,11098793,-795,0,1764913989,15156.616947209994,177.47094074999768,50704.374751920004 2025-12-05,05:53:11.000,339,11098712,-795,0,1764913990,15156.637156139994,177.36520380000002,50704.43763600001 2025-12-05,05:53:12.000,339,11098696,-795,0,1764913991,15156.650628759999,177.22422119999828,50704.395713280006 2025-12-05,05:53:13.000,339,11098668,-795,0,1764913992,15156.650628759999,177.22422119999828,50704.40968752 2025-12-05,05:53:14.000,339,11098751,-795,0,1764913993,15156.691046619999,177.18192642000213,50704.395713280006 2025-12-05,05:53:15.000,339,11098732,-795,0,1764913994,15156.664101379989,177.04799294999975,50704.41667464001 2025-12-05,05:53:16.000,339,11098699,-795,0,1764913995,15156.664101379989,176.94930513000145,50704.40968752 2025-12-05,05:53:17.000,339,11098666,-795,0,1764913996,15156.664101379989,176.84356818000379,50704.42366176 2025-12-05,05:53:18.000,339,11098711,-795,0,1764913997,15156.657365069994,176.80127340000035,50704.444623120005 2025-12-05,05:53:19.000,339,11098665,-795,0,1764913998,15156.637156139994,176.78012601000228,50704.43064888 2025-12-05,05:53:20.000,339,11098688,-795,0,1764913999,15156.610210899998,176.73783122999885,50704.4027004 2025-12-05,05:53:21.000,339,11098729,-795,0,1764914000,15156.596738279994,176.67438906000461,50704.42366176 2025-12-05,05:53:22.000,339,11098849,-795,0,1764914001,15156.623683519989,176.67438906000461,50704.45161024 2025-12-05,05:53:23.000,339,11098783,-795,0,1764914002,15156.542847799989,176.61799602000247,50704.395713280006 2025-12-05,05:53:24.000,339,11098725,-795,0,1764914003,15156.623683519989,176.65324166999926,50704.31885496001 2025-12-05,05:53:25.000,339,11098712,-795,0,1764914004,15156.475484699993,176.65324166999926,50704.43064888 2025-12-05,05:53:26.000,339,11098636,-795,0,1764914005,15156.502429939988,176.61799602000247,50704.325842080005 2025-12-05,05:53:27.000,339,11098615,-795,0,1764914006,15156.441803149988,176.53340646000288,50704.228022400006 2025-12-05,05:53:28.000,339,11098758,-795,0,1764914007,15156.414857909993,176.4981608099988,50704.4027004 2025-12-05,05:53:29.000,339,11098697,-795,0,1764914008,15156.347494809997,176.47701342000073,50704.325842080005 2025-12-05,05:53:30.000,339,11098755,-795,0,1764914009,15156.354231119993,176.4488169000033,50704.34680344001 2025-12-05,05:53:31.000,339,11098726,-795,0,1764914010,15156.266659089997,176.42766950999794,50704.35379056 2025-12-05,05:53:32.000,339,11098795,-795,0,1764914011,15156.259922780002,176.42062037999858,50704.4027004 2025-12-05,05:53:33.000,339,11098760,-795,0,1764914012,15156.239713850002,176.40652211999986,50704.38173904 2025-12-05,05:53:34.000,339,11098778,-795,0,1764914013,15156.206032299997,176.43471864000458,50704.36776480001 2025-12-05,05:53:35.000,339,11098753,-795,0,1764914014,15156.145405509997,176.40652211999986,50704.444623120005 2025-12-05,05:53:36.000,339,11098744,-795,0,1764914015,15156.064569789996,176.40652211999986,50704.47955872 2025-12-05,05:53:37.000,339,11098692,-795,0,1764914016,15156.030888239991,176.40652211999986,50704.45859736 2025-12-05,05:53:38.000,339,11098721,-715,0,1764914017,15155.983734069996,176.35717821000435,50704.325842080005 2025-12-05,05:53:39.000,339,11098644,-795,0,1764914018,15155.923107279996,176.39242386000114,50704.38872616001 2025-12-05,05:53:40.000,339,11098683,-795,0,1764914019,15155.862480489996,176.4488169000033,50704.38872616001 2025-12-05,05:53:41.000,339,11098765,-795,0,1764914020,15155.79511739,176.49111167999945,50704.40968752 2025-12-05,05:53:42.000,339,11098789,-795,0,1764914021,15155.761435839995,176.51930820000416,50704.38872616001 2025-12-05,05:53:43.000,339,11098772,-795,0,1764914022,15155.660391189995,176.5475047200016,50704.374751920004 2025-12-05,05:53:44.000,339,11098678,-795,0,1764914023,15155.539137609994,176.56160298000032,50704.38173904 2025-12-05,05:53:45.000,339,11098773,-795,0,1764914024,15155.458301889994,176.62504515000182,50704.41667464001 2025-12-05,05:53:46.000,339,11098718,-795,0,1764914025,15155.431356649999,176.61799602000247,50704.30488072 2025-12-05,05:53:47.000,339,11098804,-795,0,1764914026,15155.384202479989,176.67438906000461,50704.29789360001 2025-12-05,05:53:48.000,339,11098732,-795,0,1764914027,15155.397675099994,176.66733992999798,50704.4027004 2025-12-05,05:53:49.000,339,11098703,-795,0,1764914028,15155.370729859998,176.6955364500027,50704.29090648 2025-12-05,05:53:50.000,339,11098676,-795,0,1764914029,15155.350520929998,176.7589786200042,50704.29789360001 2025-12-05,05:53:51.000,339,11098719,-795,0,1764914030,15155.310103069998,176.82242078999843,50704.29789360001 2025-12-05,05:53:52.000,339,11098752,-795,0,1764914031,15155.310103069998,176.85061731000314,50704.30488072 2025-12-05,05:53:53.000,339,11098791,-795,0,1764914032,15155.323575689989,176.8929120899993,50704.262958 2025-12-05,05:53:54.000,339,11098754,-795,0,1764914033,15155.330311999998,176.89996121999866,50704.29789360001 2025-12-05,05:53:55.000,339,11098769,-795,0,1764914034,15155.323575689989,176.94930513000145,50704.30488072 2025-12-05,05:53:56.000,339,11098714,-795,0,1764914035,15155.370729859998,177.03389469000103,50704.29789360001 2025-12-05,05:53:57.000,339,11098803,-795,0,1764914036,15155.363993549989,177.07618947000446,50704.21404816 2025-12-05,05:53:58.000,339,11098644,-795,0,1764914037,15155.363993549989,177.08323860000382,50704.228022400006 2025-12-05,05:53:59.000,339,11098728,-795,0,1764914038,15155.370729859998,177.19602468000085,50704.228022400006 2025-12-05,05:54:00.000,339,11098748,-795,0,1764914039,15155.397675099994,177.23127032999764,50704.1930868 2025-12-05,05:54:01.000,339,11098715,-795,0,1764914040,15155.417884029994,177.32290902000386,50704.28391936 2025-12-05,05:54:02.000,339,11098715,-795,0,1764914041,15155.465038199989,177.3017616299985,50704.24199664 2025-12-05,05:54:03.000,339,11098699,-795,0,1764914042,15155.377466169994,177.40749858000345,50704.172125439996 2025-12-05,05:54:04.000,339,11098682,-795,0,1764914043,15155.377466169994,177.56962857000326,50704.14417696 2025-12-05,05:54:05.000,339,11098748,-795,0,1764914044,15155.465038199989,177.61192334999942,50704.1930868 2025-12-05,05:54:06.000,339,11098715,-795,0,1764914045,15155.431356649999,177.68241465000028,50704.14417696 2025-12-05,05:54:07.000,339,11098735,-795,0,1764914046,15155.458301889994,177.76700420999987,50704.109241360005 2025-12-05,05:54:08.000,339,11098590,-795,0,1764914047,15155.491983439999,177.7599550800005,50704.16513832 2025-12-05,05:54:09.000,339,11098739,-795,0,1764914048,15155.532401299999,177.89388855000288,50704.14417696 2025-12-05,05:54:10.000,339,11098732,-795,0,1764914049,15155.579555469994,177.9925763700012,50704.15116408001 2025-12-05,05:54:11.000,339,11098663,-795,0,1764914050,15155.59302809,178.0066746299999,50704.08129288001 2025-12-05,05:54:12.000,339,11098653,-795,0,1764914051,15155.599764399994,178.08421506000013,50704.08129288001 2025-12-05,05:54:13.000,339,11098779,-795,0,1764914052,15155.66712749999,178.11241158000485,50704.05334440001 2025-12-05,05:54:14.000,339,11098727,-795,0,1764914053,15155.781644769995,178.06306767000206,50704.039370160004 2025-12-05,05:54:15.000,339,11098630,-795,0,1764914054,15155.84900786999,178.23224679000123,50704.04635728 2025-12-05,05:54:16.000,339,11098732,-795,0,1764914055,15155.963525139996,178.16175549000036,50703.99744744 2025-12-05,05:54:17.000,339,11098824,-795,0,1764914056,15156.078042410001,178.154706360001,50703.99744744 2025-12-05,05:54:18.000,339,11098835,-795,0,1764914057,15156.118460270001,178.07716593000077,50703.871679280004 2025-12-05,05:54:19.000,339,11098665,-795,0,1764914058,15156.192559679992,178.07716593000077,50703.85770504 2025-12-05,05:54:20.000,339,11098709,-795,0,1764914059,15156.347494809997,177.92208507000032,50703.8786664 2025-12-05,05:54:21.000,339,11098764,-795,0,1764914060,15156.428330529998,177.96437985000375,50703.85770504 2025-12-05,05:54:22.000,339,11098742,-795,0,1764914061,15156.542847799989,177.89388855000288,50703.8087952 2025-12-05,05:54:23.000,339,11098699,-795,0,1764914062,15156.569793039998,177.77405333999923,50703.738924 2025-12-05,05:54:24.000,339,11098754,-795,0,1764914063,15156.630419829999,177.7247094300037,50703.81578232001 2025-12-05,05:54:25.000,339,11098766,-795,0,1764914064,15156.70451923999,177.6471690000035,50703.79482096001 2025-12-05,05:54:26.000,339,11098739,-795,0,1764914065,15156.76514602999,177.56962857000326,50703.71796264001 2025-12-05,05:54:27.000,339,11098756,-795,0,1764914066,15156.86619067999,177.54143204999855,50703.73193688 2025-12-05,05:54:28.000,339,11098739,-795,0,1764914067,15156.89313592,177.4497933599996,50703.71097552 2025-12-05,05:54:29.000,339,11098622,-795,0,1764914068,15156.95376271,177.32995815000322,50703.71796264001 2025-12-05,05:54:30.000,339,11098757,-795,0,1764914069,15157.00765318999,177.2876633699998,50703.69001416 2025-12-05,05:54:31.000,339,11098791,-795,0,1764914070,15157.07501629,177.25946685000235,50703.71796264001 2025-12-05,05:54:32.000,339,11098705,-795,0,1764914071,15157.12890676999,177.18192642000213,50703.66206568 2025-12-05,05:54:33.000,339,11098785,-795,0,1764914072,15157.162588319996,177.18192642000213,50703.62713008001 2025-12-05,05:54:34.000,339,11098599,-795,0,1764914073,15157.216478800001,177.13258250999934,50703.66206568 2025-12-05,05:54:35.000,339,11098616,-795,0,1764914074,15157.236687730001,177.08323860000382,50703.703988400004 2025-12-05,05:54:36.000,339,11098669,-795,0,1764914075,15157.236687730001,177.07618947000446,50703.62713008001 2025-12-05,05:54:37.000,339,11098670,-795,0,1764914076,15157.229951419991,177.01979643000232,50703.738924 2025-12-05,05:54:38.000,339,11098705,-795,0,1764914077,15157.310787139992,177.01979643000232,50703.74591112001 2025-12-05,05:54:39.000,339,11098771,-795,0,1764914078,15157.337732380001,176.99159991000488,50703.669052799996 2025-12-05,05:54:40.000,339,11098722,-795,0,1764914079,15157.330996069992,177.0056981700036,50703.655078560005 2025-12-05,05:54:41.000,339,11098706,-795,0,1764914080,15157.371413929992,176.92815774000337,50703.71097552 2025-12-05,05:54:42.000,339,11098708,-795,0,1764914081,15157.384886549997,176.87881383000058,50703.66206568 2025-12-05,05:54:43.000,339,11098769,-795,0,1764914082,15157.411831789992,176.89996121999866,50703.68302704 2025-12-05,05:54:44.000,339,11098697,-795,0,1764914083,15157.418568100002,176.82242078999843,50703.62014296 2025-12-05,05:54:45.000,339,11098674,-795,0,1764914084,15157.418568100002,176.794224270001,50703.62014296 2025-12-05,05:54:46.000,339,11098691,-795,0,1764914085,15157.472458579992,176.75192949000484,50703.62713008001 2025-12-05,05:54:47.000,339,11098701,-795,0,1764914086,15157.492667509992,176.6955364500027,50703.71796264001 2025-12-05,05:54:48.000,339,11098751,-795,0,1764914087,15157.539821680002,176.70258558000205,50703.69700128001 2025-12-05,05:54:49.000,339,11098697,-795,0,1764914088,15157.580239540002,176.63914341000054,50703.62713008001 2025-12-05,05:54:50.000,339,11098753,-795,0,1764914089,15157.613921089993,176.63914341000054,50703.67603992001 2025-12-05,05:54:51.000,339,11098719,-795,0,1764914090,15157.647602639998,176.57570123999903,50703.64110432 2025-12-05,05:54:52.000,339,11098708,-795,0,1764914091,15157.607184779998,176.5827503699984,50703.62014296 2025-12-05,05:54:53.000,339,11098624,-795,0,1764914092,15157.661075259988,176.52635733000352,50703.59219448 2025-12-05,05:54:54.000,339,11098698,-795,0,1764914093,15157.681284189988,176.47701342000073,50703.58520736 2025-12-05,05:54:55.000,339,11098769,-795,0,1764914094,15157.634130019993,176.47701342000073,50703.6341172 2025-12-05,05:54:56.000,339,11098678,-795,0,1764914095,15157.560030610002,176.37832560000243,50703.66206568 2025-12-05,05:54:57.000,339,11098797,-795,0,1764914096,15157.566766919997,176.39242386000114,50703.64110432 2025-12-05,05:54:58.000,339,11098659,-795,0,1764914097,15157.512876439992,176.3853747300018,50703.606168720005 2025-12-05,05:54:59.000,339,11098680,-795,0,1764914098,15157.465722269997,176.3501290799977,50703.487387680005 2025-12-05,05:55:00.000,339,11098769,-795,0,1764914099,15157.432040719992,176.39242386000114,50703.52232328 2025-12-05,05:55:01.000,339,11098739,-795,0,1764914100,15157.364677619997,176.35717821000435,50703.59219448 2025-12-05,05:55:02.000,339,11098692,-795,0,1764914101,15157.378150240002,176.40652211999986,50703.61315584 2025-12-05,05:55:03.000,339,11098711,-795,0,1764914102,15157.337732380001,176.4488169000033,50703.655078560005 2025-12-05,05:55:04.000,339,11098806,-795,0,1764914103,15157.283841899996,176.52635733000352,50703.66206568 2025-12-05,05:55:05.000,339,11098678,-795,0,1764914104,15157.277105590001,176.52635733000352,50703.64809144001 2025-12-05,05:55:06.000,339,11098767,-795,0,1764914105,15157.250160349991,176.53340646000288,50703.64809144001 2025-12-05,05:55:07.000,339,11098794,-795,0,1764914106,15157.250160349991,176.53340646000288,50703.61315584 2025-12-05,05:55:08.000,339,11098692,-635,0,1764914107,15157.256896660001,176.60389776000375,50703.68302704 2025-12-05,05:55:09.000,339,11098634,-795,0,1764914108,15157.277105590001,176.56865210999968,50703.62014296 2025-12-05,05:55:10.000,339,11098740,-795,0,1764914109,15157.250160349991,176.65324166999926,50703.64110432 2025-12-05,05:55:11.000,339,11098719,-795,0,1764914110,15157.297314520001,176.66733992999798,50703.564246 2025-12-05,05:55:12.000,339,11098680,-795,0,1764914111,15157.283841899996,176.60389776000375,50703.52931040001 2025-12-05,05:55:13.000,339,11098696,-795,0,1764914112,15157.310787139992,176.61799602000247,50703.52931040001 2025-12-05,05:55:14.000,339,11098709,-795,0,1764914113,15157.317523450001,176.6461925399999,50703.51533616 2025-12-05,05:55:15.000,339,11098739,-795,0,1764914114,15157.304050829996,176.6109468900031,50703.50834904001 2025-12-05,05:55:16.000,339,11098732,-795,0,1764914115,15157.297314520001,176.68848732000333,50703.58520736 2025-12-05,05:55:17.000,339,11098738,-795,0,1764914116,15157.317523450001,176.77307688000292,50703.51533616 2025-12-05,05:55:18.000,339,11098732,-795,0,1764914117,15157.337732380001,176.794224270001,50703.46642632 2025-12-05,05:55:19.000,339,11098733,-795,0,1764914118,15157.371413929992,176.82242078999843,50703.557258880006 2025-12-05,05:55:20.000,339,11098846,-755,0,1764914119,15157.405095479997,176.85061731000314,50703.64809144001 2025-12-05,05:55:21.000,339,11098666,-795,0,1764914120,15157.438777030002,176.91405948000465,50703.59918160001 2025-12-05,05:55:22.000,339,11098659,-795,0,1764914121,15157.445513339997,176.92815774000337,50703.58520736 2025-12-05,05:55:23.000,339,11098765,-795,0,1764914122,15157.519612750002,177.01274730000296,50703.50834904001 2025-12-05,05:55:24.000,339,11098751,-795,0,1764914123,15157.573503229993,177.08323860000382,50703.501361919996 2025-12-05,05:55:25.000,339,11098699,-795,0,1764914124,15157.708229429998,177.12553337999998,50703.54328464 2025-12-05,05:55:26.000,339,11098704,-795,0,1764914125,15157.714965739993,177.2030738100002,50703.57822024001 2025-12-05,05:55:27.000,339,11098761,-795,0,1764914126,15157.849691939999,177.25946685000235,50703.46642632 2025-12-05,05:55:28.000,339,11098714,-795,0,1764914127,15157.950736589999,177.25946685000235,50703.39655512 2025-12-05,05:55:29.000,339,11098728,-795,0,1764914128,15157.98441813999,177.19602468000085,50703.44546496 2025-12-05,05:55:30.000,339,11098837,-795,0,1764914129,15158.098935409995,177.29471249999915,50703.43149072001 2025-12-05,05:55:31.000,339,11098727,-795,0,1764914130,15158.15282589,177.2030738100002,50703.44546496 2025-12-05,05:55:32.000,339,11098721,-795,0,1764914131,15158.15282589,177.21012293999956,50703.48040056001 2025-12-05,05:55:33.000,339,11098876,-795,0,1764914132,15158.26734315999,177.21012293999956,50703.41751648 2025-12-05,05:55:34.000,339,11098657,-795,0,1764914133,15158.31449733,177.18192642000213,50703.29873544 2025-12-05,05:55:35.000,339,11098817,-795,0,1764914134,15158.32796994999,177.1678281600034,50703.3546324 2025-12-05,05:55:36.000,339,11098812,-795,0,1764914135,15158.402069359996,177.17487729000277,50703.32668392 2025-12-05,05:55:37.000,339,11098641,-795,0,1764914136,15158.41554198,177.09028773000318,50703.29174832001 2025-12-05,05:55:38.000,339,11098652,-795,0,1764914137,15158.462696149996,177.0409438200004,50703.270786960005 2025-12-05,05:55:39.000,339,11098767,-795,0,1764914138,15158.489641389991,176.96340339000017,50703.29873544 2025-12-05,05:55:40.000,339,11098732,-795,0,1764914139,15158.455959840001,176.97045251999953,50703.29873544 2025-12-05,05:55:41.000,339,11098713,-795,0,1764914140,15158.489641389991,176.90701034999802,50703.24283848001 2025-12-05,05:55:42.000,339,11098704,-795,0,1764914141,15158.516586630001,176.8083225299997,50703.22886424 2025-12-05,05:55:43.000,339,11098675,-795,0,1764914142,15158.503114009996,176.7589786200042,50703.200915760004 2025-12-05,05:55:44.000,339,11098803,-795,0,1764914143,15158.496377700001,176.6955364500027,50703.18694152 2025-12-05,05:55:45.000,339,11098745,-795,0,1764914144,15158.523322939996,176.63914341000054,50703.221877120006 2025-12-05,05:55:46.000,339,11098724,-795,0,1764914145,15158.536795560001,176.6109468900031,50703.25681272 2025-12-05,05:55:47.000,339,11098672,-795,0,1764914146,15158.557004490001,176.52635733000352,50703.15899304 2025-12-05,05:55:48.000,339,11098648,-795,0,1764914147,15158.550268179992,176.45586603000265,50703.30572256 2025-12-05,05:55:49.000,339,11098773,-795,0,1764914148,15158.530059249992,176.42062037999858,50703.13104456 2025-12-05,05:55:50.000,339,11098780,-795,0,1764914149,15158.597422350002,176.39242386000114,50703.21489000001 2025-12-05,05:55:51.000,339,11098696,-795,0,1764914150,15158.583949729997,176.20914648000326,50703.319696800005 2025-12-05,05:55:52.000,339,11098868,-795,0,1764914151,15158.536795560001,176.03996736000408,50703.23585136 2025-12-05,05:55:53.000,339,11098699,-795,0,1764914152,15158.590686039992,175.9060338900017,50703.22886424 2025-12-05,05:55:54.000,339,11098719,-795,0,1764914153,15158.597422350002,175.8073460700034,50703.23585136 2025-12-05,05:55:55.000,339,11098703,-795,0,1764914154,15158.469432459991,175.7932478100047,50703.270786960005 2025-12-05,05:55:56.000,339,11098724,-795,0,1764914155,15158.536795560001,175.6804617300004,50703.27777408 2025-12-05,05:55:57.000,339,11098742,-795,0,1764914156,15158.503114009996,175.60997042999952,50703.2847612 2025-12-05,05:55:58.000,339,11098814,-795,0,1764914157,15158.516586630001,175.6452160800036,50703.221877120006 2025-12-05,05:55:59.000,339,11098774,-795,0,1764914158,15158.536795560001,175.62406868999824,50703.23585136 2025-12-05,05:56:00.000,339,11098743,-755,0,1764914159,15158.462696149996,175.6945599899991,50703.2498256 2025-12-05,05:56:01.000,339,11098728,-715,0,1764914160,15158.429014599991,175.72980564000318,50703.22886424 2025-12-05,05:56:02.000,339,11098717,-795,0,1764914161,15158.39533305,175.7791495499987,50703.200915760004 2025-12-05,05:56:03.000,339,11098788,-795,0,1764914162,15158.39533305,175.94832866999786,50703.15899304 2025-12-05,05:56:04.000,339,11098777,-795,0,1764914163,15158.32796994999,176.1386551800024,50703.20790288 2025-12-05,05:56:05.000,339,11098705,-795,0,1764914164,15158.301024709996,176.3007851700022,50703.13803168 2025-12-05,05:56:06.000,339,11098751,-795,0,1764914165,15158.2942884,176.42766950999794,50703.1799544 2025-12-05,05:56:07.000,339,11098801,-795,0,1764914166,15158.25387054,176.5827503699984,50703.06117336 2025-12-05,05:56:08.000,339,11098660,-795,0,1764914167,15158.2942884,176.78717514000164,50703.11707032 2025-12-05,05:56:09.000,339,11098755,-795,0,1764914168,15158.462696149996,176.89996121999866,50703.09610896001 2025-12-05,05:56:10.000,339,11098861,-795,0,1764914169,15158.496377700001,176.921108610004,50703.1100832 2025-12-05,05:56:11.000,339,11098813,-795,0,1764914170,15158.509850319992,177.11143512000126,50703.08912184 2025-12-05,05:56:12.000,339,11098729,-795,0,1764914171,15158.624367589997,177.1537299000047,50702.95636656001 2025-12-05,05:56:13.000,339,11098621,-795,0,1764914172,15158.799511650002,177.1889755500015,50703.06816048 2025-12-05,05:56:14.000,339,11098740,-795,0,1764914173,15158.893819989993,177.21717206999892,50702.99130216 2025-12-05,05:56:15.000,339,11098678,-795,0,1764914174,15158.954446779993,177.32995815000322,50703.00527640001 2025-12-05,05:56:16.000,339,11098813,-795,0,1764914175,15159.12285452999,177.42159684000217,50702.935405200005 2025-12-05,05:56:17.000,339,11098813,-795,0,1764914176,15159.217162869994,177.3863511899981,50702.90745672001 2025-12-05,05:56:18.000,339,11098605,-795,0,1764914177,15159.32494382999,177.42159684000217,50702.87950824001 2025-12-05,05:56:19.000,339,11098679,-795,0,1764914178,15159.500087889995,177.48503901000367,50702.865534000004 2025-12-05,05:56:20.000,339,11098707,-795,0,1764914179,15159.55397837,177.5343829199992,50702.816624160005 2025-12-05,05:56:21.000,339,11098660,-795,0,1764914180,15159.735858740001,177.49208814000303,50702.83758552001 2025-12-05,05:56:22.000,339,11098803,-795,0,1764914181,15159.783012909997,177.46389161999832,50702.78168856 2025-12-05,05:56:23.000,339,11098759,-795,0,1764914182,15159.884057559997,177.42159684000217,50702.886495360006 2025-12-05,05:56:24.000,339,11098806,-795,0,1764914183,15159.951420659992,177.36520380000002,50702.82361128 2025-12-05,05:56:25.000,339,11098574,-795,0,1764914184,15160.052465309993,177.2665159800017,50702.73277872 2025-12-05,05:56:26.000,339,11098683,-795,0,1764914185,15160.133301029993,177.1537299000047,50702.718804480006 2025-12-05,05:56:27.000,339,11098696,-755,0,1764914186,15160.180455199989,177.1043859900019,50702.74675296 2025-12-05,05:56:28.000,339,11098687,-795,0,1764914187,15160.241081989989,177.04799294999975,50702.69085600001 2025-12-05,05:56:29.000,339,11098720,-795,0,1764914188,15160.321917709989,176.97750164999889,50702.62797192 2025-12-05,05:56:30.000,339,11098628,-795,0,1764914189,15160.335390329994,176.89996121999866,50702.6559204 2025-12-05,05:56:31.000,339,11098661,-795,0,1764914190,15160.34212663999,176.9563542600008,50702.68386888 2025-12-05,05:56:32.000,339,11098758,-555,0,1764914191,15160.348862949999,176.89996121999866,50702.6559204 2025-12-05,05:56:33.000,339,11098766,-795,0,1764914192,15160.48358914999,176.86471557000186,50702.57207496001 2025-12-05,05:56:34.000,339,11098787,-795,0,1764914193,15160.48358914999,176.91405948000465,50702.530152240004 2025-12-05,05:56:35.000,339,11098704,-795,0,1764914194,15160.517270699995,176.93520687000273,50702.551113600006 2025-12-05,05:56:36.000,339,11098741,-795,0,1764914195,15160.51053439,176.99864904000424,50702.530152240004 2025-12-05,05:56:37.000,339,11098743,-795,0,1764914196,15160.557688559995,177.01979643000232,50702.46726816 2025-12-05,05:56:38.000,339,11098766,-795,0,1764914197,15160.456643909994,177.04799294999975,50702.516178 2025-12-05,05:56:39.000,339,11098674,-795,0,1764914198,15160.389280809999,177.1396316399987,50702.43931968 2025-12-05,05:56:40.000,339,11098713,-795,0,1764914199,15160.476852839995,177.2665159800017,50702.47425528001 2025-12-05,05:56:41.000,339,11098791,-795,0,1764914200,15160.38254449999,177.1678281600034,50702.551113600006 2025-12-05,05:56:42.000,339,11098727,-795,0,1764914201,15160.38254449999,177.29471249999915,50702.45329392001 2025-12-05,05:56:43.000,339,11098680,-795,0,1764914202,15160.335390329994,177.27356511000107,50702.46726816 2025-12-05,05:56:44.000,339,11098767,-795,0,1764914203,15160.436434979994,177.35815467000066,50702.54412648001 2025-12-05,05:56:45.000,339,11098693,-795,0,1764914204,15160.42296235999,177.45684248999896,50702.432332560005 2025-12-05,05:56:46.000,339,11098675,-795,0,1764914205,15160.53074332,177.4497933599996,50702.4113712 2025-12-05,05:56:47.000,339,11098738,-715,0,1764914206,15160.55095225,177.32995815000322,50702.39739696 2025-12-05,05:56:48.000,339,11098751,-795,0,1764914207,15160.598106419995,177.33700728000258,50702.30656440001 2025-12-05,05:56:49.000,339,11098919,-795,0,1764914208,15160.73283262,177.32995815000322,50702.34848712 2025-12-05,05:56:50.000,339,11098703,-795,0,1764914209,15160.800195719996,177.252417720003,50702.3415 2025-12-05,05:56:51.000,339,11098733,-795,0,1764914210,15160.928185609991,177.252417720003,50702.313551520005 2025-12-05,05:56:52.000,339,11098745,-795,0,1764914211,15161.110065979992,177.23831946000428,50702.313551520005 2025-12-05,05:56:53.000,339,11098712,-795,0,1764914212,15161.197638010002,177.25946685000235,50702.23669320001 2025-12-05,05:56:54.000,339,11098758,-795,0,1764914213,15161.258264800003,177.1678281600034,50702.23669320001 2025-12-05,05:56:55.000,339,11098706,-795,0,1764914214,15161.285210039998,177.28061424000043,50702.18778336001 2025-12-05,05:56:56.000,339,11098670,-795,0,1764914215,15161.359309449988,177.23127032999764,50702.15284776 2025-12-05,05:56:57.000,339,11098770,-795,0,1764914216,15161.339100519988,177.18192642000213,50702.17380912 2025-12-05,05:56:58.000,339,11098679,-795,0,1764914217,15161.265001109998,177.09028773000318,50702.194770480004 2025-12-05,05:56:59.000,339,11098721,-795,0,1764914218,15161.211110629993,176.91405948000465,50702.10393792 2025-12-05,05:57:00.000,339,11098805,-795,0,1764914219,15161.177429080002,176.794224270001,50702.16682200001 2025-12-05,05:57:01.000,339,11098720,-795,0,1764914220,15161.103329669997,176.4840625500001,50702.15284776 2025-12-05,05:57:02.000,339,11098792,-795,0,1764914221,15161.022493949997,176.32193256000028,50702.15284776 2025-12-05,05:57:03.000,339,11098674,-795,0,1764914222,15160.928185609991,176.11045865999768,50702.13887352001 2025-12-05,05:57:04.000,339,11098766,-795,0,1764914223,15160.847349889991,175.93423040999915,50702.15284776 2025-12-05,05:57:05.000,339,11098699,-795,0,1764914224,15160.75304155,175.7932478100047,50702.20874472001 2025-12-05,05:57:06.000,339,11098689,-795,0,1764914225,15160.63178797,175.7439039000019,50702.17380912 2025-12-05,05:57:07.000,339,11098720,-795,0,1764914226,15160.53074332,175.7932478100047,50702.16682200001 2025-12-05,05:57:08.000,339,11098721,-795,0,1764914227,15160.50379807999,175.72980564000318,50702.20874472001 2025-12-05,05:57:09.000,339,11098610,-795,0,1764914228,15160.328654019999,175.63111782000487,50702.25765456001 2025-12-05,05:57:10.000,339,11098749,-795,0,1764914229,15160.214136749993,175.6593143400023,50702.33451288001 2025-12-05,05:57:11.000,339,11098687,-795,0,1764914230,15160.072674239993,175.67341260000103,50702.23669320001 2025-12-05,05:57:12.000,339,11098752,-795,0,1764914231,15159.958156970002,175.71570738000446,50702.313551520005 2025-12-05,05:57:13.000,339,11098748,-795,0,1764914232,15159.857112320002,175.7439039000019,50702.2716288 2025-12-05,05:57:14.000,339,11098776,-675,0,1764914233,15159.756067670001,175.75800216000061,50702.34848712 2025-12-05,05:57:15.000,339,11098707,-795,0,1764914234,15159.607868849991,175.7791495499987,50702.33451288001 2025-12-05,05:57:16.000,339,11098781,-795,0,1764914235,15159.580923609996,175.85668997999892,50702.35547424001 2025-12-05,05:57:17.000,339,11098728,-795,0,1764914236,15159.46640633999,175.85668997999892,50702.3415 2025-12-05,05:57:18.000,339,11098703,-795,0,1764914237,15159.34515275999,175.85668997999892,50702.33451288001 2025-12-05,05:57:19.000,339,11098754,-795,0,1764914238,15159.257580729995,175.88488650000363,50702.46028104 2025-12-05,05:57:20.000,339,11098827,-795,0,1764914239,15159.156536079994,175.94832866999786,50702.42534544001 2025-12-05,05:57:21.000,339,11098666,-795,0,1764914240,15159.048755119999,175.88488650000363,50702.327525759996 2025-12-05,05:57:22.000,339,11098753,-795,0,1764914241,15158.974655709993,176.0258690999981,50702.36944848 2025-12-05,05:57:23.000,339,11098831,-795,0,1764914242,15158.873611059993,176.11045865999768,50702.39040984 2025-12-05,05:57:24.000,339,11098623,-795,0,1764914243,15158.839929510003,176.1386551800024,50702.47425528001 2025-12-05,05:57:25.000,339,11098763,-795,0,1764914244,15158.819720580002,176.1879990899979,50702.42534544001 2025-12-05,05:57:26.000,339,11098629,-795,0,1764914245,15158.718675930002,176.22324474000197,50702.42534544001 2025-12-05,05:57:27.000,339,11098790,-795,0,1764914246,15158.725412239997,176.22324474000197,50702.41835832 2025-12-05,05:57:28.000,339,11098784,-795,0,1764914247,15158.624367589997,176.24439213000005,50702.39739696 2025-12-05,05:57:29.000,339,11098675,-795,0,1764914248,15158.570477109992,176.27258865000476,50702.39739696 2025-12-05,05:57:30.000,339,11098719,-795,0,1764914249,15158.469432459991,176.34307994999836,50702.4113712 2025-12-05,05:57:31.000,339,11098761,-795,0,1764914250,15158.37512412,176.35717821000435,50702.41835832 2025-12-05,05:57:32.000,339,11098807,-795,0,1764914251,15158.361651499996,176.47701342000073,50702.327525759996 2025-12-05,05:57:33.000,339,11098767,-795,0,1764914252,15158.25387054,176.5475047200016,50702.46028104 2025-12-05,05:57:34.000,339,11098697,-795,0,1764914253,15158.179771129995,176.6955364500027,50702.41835832 2025-12-05,05:57:35.000,339,11098744,-795,0,1764914254,15158.078726479995,176.78717514000164,50702.4113712 2025-12-05,05:57:36.000,339,11098816,-795,0,1764914255,15157.957472899994,176.8576664400025,50702.42534544001 2025-12-05,05:57:37.000,339,11098692,-795,0,1764914256,15157.950736589999,176.96340339000017,50702.362461360004 2025-12-05,05:57:38.000,339,11098760,-795,0,1764914257,15157.856428249994,177.01274730000296,50702.33451288001 2025-12-05,05:57:39.000,339,11098740,-795,0,1764914258,15157.816010389994,177.21717206999892,50702.25066744 2025-12-05,05:57:40.000,339,11098755,-795,0,1764914259,15157.721702049988,177.21717206999892,50702.39739696 2025-12-05,05:57:41.000,339,11098793,-795,0,1764914260,15157.714965739993,177.2665159800017,50702.30656440001 2025-12-05,05:57:42.000,339,11098685,-795,0,1764914261,15157.593712159993,177.42864597000153,50702.313551520005 2025-12-05,05:57:43.000,339,11098719,-795,0,1764914262,15157.586975849998,177.49208814000303,50702.24368032 2025-12-05,05:57:44.000,339,11098703,-795,0,1764914263,15157.492667509992,177.59077596000134,50702.215731840006 2025-12-05,05:57:45.000,339,11098790,-795,0,1764914264,15157.438777030002,177.696512909999,50702.15284776 2025-12-05,05:57:46.000,339,11098715,-795,0,1764914265,15157.492667509992,177.76700420999987,50702.06900232001 2025-12-05,05:57:47.000,339,11098717,-755,0,1764914266,15157.526349059997,177.96437985000375,50702.04105384001 2025-12-05,05:57:48.000,339,11098773,-795,0,1764914267,15157.506140129997,178.07716593000077,50701.97118264001 2025-12-05,05:57:49.000,339,11098670,-795,0,1764914268,15157.533085369992,178.16880461999972,50701.91528568 2025-12-05,05:57:50.000,339,11098637,-795,0,1764914269,15157.512876439992,178.2181485300025,50701.8873372 2025-12-05,05:57:51.000,339,11098634,-795,0,1764914270,15157.681284189988,178.28159070000402,50701.77554328 2025-12-05,05:57:52.000,339,11098707,-795,0,1764914271,15157.667811569998,178.33093460999953,50701.824453119996 2025-12-05,05:57:53.000,339,11098726,-795,0,1764914272,15157.829483009999,178.30978722000145,50701.85240160001 2025-12-05,05:57:54.000,339,11098727,-795,0,1764914273,15157.863164559989,178.35913113000424,50701.78253040001 2025-12-05,05:57:55.000,339,11098797,-795,0,1764914274,15157.96420920999,178.38732765000168,50701.83842736 2025-12-05,05:57:56.000,339,11098802,-795,0,1764914275,15158.10567171999,178.39437678000104,50701.73362056001 2025-12-05,05:57:57.000,339,11098715,-795,0,1764914276,15158.220188989995,178.42257329999848,50701.60086528 2025-12-05,05:57:58.000,339,11098675,-795,0,1764914277,15158.37512412,178.35913113000424,50701.62182664 2025-12-05,05:57:59.000,339,11098727,-795,0,1764914278,15158.435750910001,178.29568896000274,50701.57990392 2025-12-05,05:58:00.000,339,11098709,-795,0,1764914279,15158.503114009996,178.30978722000145,50701.475097120005 2025-12-05,05:58:01.000,339,11098756,-675,0,1764914280,15158.631103899992,178.22519766000187,50701.55195544 2025-12-05,05:58:02.000,339,11098793,-795,0,1764914281,15158.752357479992,178.1053624499982,50701.475097120005 2025-12-05,05:58:03.000,339,11098722,-795,0,1764914282,15158.792775339993,178.0912641899995,50701.426187280005 2025-12-05,05:58:04.000,339,11098745,-795,0,1764914283,15158.873611059993,178.0066746299999,50701.37029032001 2025-12-05,05:58:05.000,339,11098732,-795,0,1764914284,15158.974655709993,177.95028158999776,50701.31439336 2025-12-05,05:58:06.000,339,11098690,-795,0,1764914285,15159.082436669989,177.78815159999795,50701.24452216 2025-12-05,05:58:07.000,339,11098714,-795,0,1764914286,15159.136327149994,177.73880769000243,50701.293432 2025-12-05,05:58:08.000,339,11098648,-795,0,1764914287,15159.196953939994,177.5484811799979,50701.27945776001 2025-12-05,05:58:09.000,339,11098751,-795,0,1764914288,15159.30473489999,177.52733378999983,50701.16766384 2025-12-05,05:58:10.000,339,11098759,-795,0,1764914289,15159.36536168999,177.42159684000217,50701.139715360005 2025-12-05,05:58:11.000,339,11098806,-795,0,1764914290,15159.36536168999,177.39340032000473,50701.209586560006 2025-12-05,05:58:12.000,339,11098782,-795,0,1764914291,15159.41251586,177.18192642000213,50701.11176688001 2025-12-05,05:58:13.000,339,11098723,-795,0,1764914292,15159.45293372,177.07618947000446,50701.20259944001 2025-12-05,05:58:14.000,339,11098735,-795,0,1764914293,15159.52703312999,176.90701034999802,50701.209586560006 2025-12-05,05:58:15.000,339,11098780,-795,0,1764914294,15159.49335158,176.73783122999885,50701.10477976 2025-12-05,05:58:16.000,339,11098754,-795,0,1764914295,15159.607868849991,176.7589786200042,50701.14670248 2025-12-05,05:58:17.000,339,11098862,-795,0,1764914296,15159.648286709991,176.57570123999903,50701.06984416 2025-12-05,05:58:18.000,339,11098842,-795,0,1764914297,15159.655023020001,176.54045559000224,50701.09779264 2025-12-05,05:58:19.000,339,11098760,-795,0,1764914298,15159.756067670001,176.3642273400037,50701.090805520005 2025-12-05,05:58:20.000,339,11098756,-795,0,1764914299,15159.742595049996,176.35717821000435,50701.020934320004 2025-12-05,05:58:21.000,339,11098813,-795,0,1764914300,15159.783012909997,176.2514412599994,50700.90215328 2025-12-05,05:58:22.000,339,11098842,-795,0,1764914301,15159.762803979997,176.24439213000005,50700.8392692 2025-12-05,05:58:23.000,339,11098769,-795,0,1764914302,15159.776276600001,176.0540656200028,50700.79734648001 2025-12-05,05:58:24.000,339,11098733,-795,0,1764914303,15159.735858740001,175.97652519000258,50700.853243440004 2025-12-05,05:58:25.000,339,11098560,-795,0,1764914304,15159.715649810001,175.75095303000126,50700.78337224 2025-12-05,05:58:26.000,339,11098660,-795,0,1764914305,15159.722386119996,175.72275651000382,50700.706513920006 2025-12-05,05:58:27.000,339,11098686,-795,0,1764914306,15159.648286709991,175.58882304000144,50700.62965560001 2025-12-05,05:58:28.000,339,11098683,-795,0,1764914307,15159.601132539996,175.49013522000314,50700.64362984 2025-12-05,05:58:29.000,339,11098896,-795,0,1764914308,15159.601132539996,175.40554566000355,50700.59472 2025-12-05,05:58:30.000,339,11098767,-795,0,1764914309,15159.607868849991,175.2857104499999,50700.6645912 2025-12-05,05:58:31.000,339,11098576,-795,0,1764914310,15159.49335158,175.08128568000393,50700.6645912 2025-12-05,05:58:32.000,339,11098770,-795,0,1764914311,15159.42598847999,175.02489264000178,50700.650616959996 2025-12-05,05:58:33.000,339,11098725,-795,0,1764914312,15159.30473489999,174.9403030800022,50700.650616959996 2025-12-05,05:58:34.000,339,11098805,-795,0,1764914313,15159.297998589995,174.86981178000133,50700.74144952 2025-12-05,05:58:35.000,339,11098688,-795,0,1764914314,15159.217162869994,174.80636960999982,50700.636642720005 2025-12-05,05:58:36.000,339,11098825,-795,0,1764914315,15159.12285452999,174.81341873999918,50700.55279728 2025-12-05,05:58:37.000,339,11098732,-795,0,1764914316,15159.048755119999,174.8416152600039,50700.482926079996 2025-12-05,05:58:38.000,339,11098753,-795,0,1764914317,15158.866874749998,174.77112396000302,50700.57375864 2025-12-05,05:58:39.000,339,11098798,-795,0,1764914318,15158.812984269993,174.86276265000197,50700.517861680004 2025-12-05,05:58:40.000,339,11098713,-795,0,1764914319,15158.671521759992,174.8909591699994,50700.57375864 2025-12-05,05:58:41.000,339,11098787,-795,0,1764914320,15158.563740799997,174.9403030800022,50700.538823040006 2025-12-05,05:58:42.000,339,11098812,-795,0,1764914321,15158.435750910001,175.01079438000306,50700.53183592001 2025-12-05,05:58:43.000,339,11098631,-795,0,1764914322,15158.26734315999,175.12358046000008,50700.587732880005 2025-12-05,05:58:44.000,339,11098788,-795,0,1764914323,15158.20671636999,175.1870226300016,50700.55279728 2025-12-05,05:58:45.000,339,11098705,-795,0,1764914324,15158.19324375,175.3491526200014,50700.62965560001 2025-12-05,05:58:46.000,339,11098829,-795,0,1764914325,15158.05178124,175.49013522000314,50700.67856544001 2025-12-05,05:58:47.000,339,11098813,-795,0,1764914326,15157.96420920999,175.60997042999952,50700.62266848 2025-12-05,05:58:48.000,339,11098815,-795,0,1764914327,15157.863164559989,175.72980564000318,50700.51087456001 2025-12-05,05:58:49.000,339,11098772,-795,0,1764914328,15157.836219319994,175.78619867999805,50700.55978440001 2025-12-05,05:58:50.000,339,11098690,-795,0,1764914329,15157.721702049988,175.89898476000235,50700.57375864 2025-12-05,05:58:51.000,339,11098705,-795,0,1764914330,15157.721702049988,175.98357432000194,50700.59472 2025-12-05,05:58:52.000,339,11098700,-795,0,1764914331,15157.634130019993,176.13160605000303,50700.59472 2025-12-05,05:58:53.000,339,11098689,-795,0,1764914332,15157.546557989997,176.1386551800024,50700.41305488001 2025-12-05,05:58:54.000,339,11098695,-795,0,1764914333,15157.445513339997,176.1879990899979,50700.43401624 2025-12-05,05:58:55.000,339,11098735,-795,0,1764914334,15157.418568100002,176.24439213000005,50700.40606776 2025-12-05,05:58:56.000,339,11098627,-795,0,1764914335,15157.337732380001,176.32898168999964,50700.468951840005 2025-12-05,05:58:57.000,339,11098752,-795,0,1764914336,15157.310787139992,176.3501290799977,50700.39908064 2025-12-05,05:58:58.000,339,11098807,-795,0,1764914337,15157.290578209992,176.37127647000307,50700.31523520001 2025-12-05,05:58:59.000,339,11098778,-795,0,1764914338,15157.283841899996,176.4488169000033,50700.27331248001 2025-12-05,05:59:00.000,339,11098817,-795,0,1764914339,15157.304050829996,176.4488169000033,50700.41305488001 2025-12-05,05:59:01.000,339,11098762,-795,0,1764914340,15157.263632969996,176.53340646000288,50700.39908064 2025-12-05,05:59:02.000,339,11098687,-795,0,1764914341,15157.270369279991,176.5475047200016,50700.37811928 2025-12-05,05:59:03.000,339,11098690,-795,0,1764914342,15157.209742489991,176.66733992999798,50700.35715792 2025-12-05,05:59:04.000,339,11098727,-795,0,1764914343,15157.229951419991,176.7589786200042,50700.252351120005 2025-12-05,05:59:05.000,339,11098761,-795,0,1764914344,15157.216478800001,176.78717514000164,50700.252351120005 2025-12-05,05:59:06.000,339,11098723,-795,0,1764914345,15157.142379389996,176.86471557000186,50700.27331248001 2025-12-05,05:59:07.000,339,11098759,-795,0,1764914346,15157.13564308,177.0409438200004,50700.25933824 2025-12-05,05:59:08.000,339,11098864,-795,0,1764914347,15157.041334739995,177.1678281600034,50700.17549280001 2025-12-05,05:59:09.000,339,11098703,-795,0,1764914348,15156.97397164,177.2665159800017,50700.15453144001 2025-12-05,05:59:10.000,339,11098744,-795,0,1764914349,15156.94702639999,177.45684248999896,50700.084660240005 2025-12-05,05:59:11.000,339,11098761,-795,0,1764914350,15156.88639960999,177.56962857000326,50700.02876328001 2025-12-05,05:59:12.000,339,11098727,-795,0,1764914351,15156.97397164,177.5978250900007,50700.05671176001 2025-12-05,05:59:13.000,339,11098668,-795,0,1764914352,15156.89313592,177.75290595000115,50699.99382768 2025-12-05,05:59:14.000,339,11098746,-795,0,1764914353,15156.91334485,177.85159376999945,50699.99382768 2025-12-05,05:59:15.000,339,11098739,-795,0,1764914354,15156.980707949995,177.9925763700012,50699.98684056001 2025-12-05,05:59:16.000,339,11098667,-795,0,1764914355,15157.08848890999,177.98552724000183,50699.95190496 2025-12-05,05:59:17.000,339,11098730,-795,0,1764914356,15157.169324629991,178.1053624499982,50699.88203376 2025-12-05,05:59:18.000,339,11098815,-795,0,1764914357,15157.189533559991,178.13355897000292,50699.85408528 2025-12-05,05:59:19.000,339,11098770,-795,0,1764914358,15157.297314520001,178.12650984000356,50699.798188320005 2025-12-05,05:59:20.000,339,11098725,-795,0,1764914359,15157.324259759996,178.16880461999972,50699.70735576 2025-12-05,05:59:21.000,339,11098718,-795,0,1764914360,15157.465722269997,178.17585374999908,50699.65844592 2025-12-05,05:59:22.000,339,11098843,-795,0,1764914361,15157.573503229993,178.19700114000443,50699.532677760006 2025-12-05,05:59:23.000,339,11098722,-795,0,1764914362,15157.654338949993,178.2392959200006,50699.49075504 2025-12-05,05:59:24.000,339,11098800,-795,0,1764914363,15157.863164559989,178.28863983000338,50699.44883232 2025-12-05,05:59:25.000,339,11098727,-795,0,1764914364,15157.997890759994,178.24634504999995,50699.35101264 2025-12-05,05:59:26.000,339,11098699,-795,0,1764914365,15158.15282589,178.28863983000338,50699.42088384 2025-12-05,05:59:27.000,339,11098737,-795,0,1764914366,15158.280815779995,178.2181485300025,50699.39293536 2025-12-05,05:59:28.000,339,11098626,-795,0,1764914367,15158.422278289996,178.27454157000466,50699.316077040006 2025-12-05,05:59:29.000,339,11098764,-795,0,1764914368,15158.462696149996,178.1899520099978,50699.316077040006 2025-12-05,05:59:30.000,339,11098713,-795,0,1764914369,15158.536795560001,178.12650984000356,50699.176334640004 2025-12-05,05:59:31.000,339,11098708,-795,0,1764914370,15158.583949729997,178.07011680000141,50699.14139904001 2025-12-05,05:59:32.000,339,11098611,-795,0,1764914371,15158.577213420001,177.99962550000055,50699.1623604 2025-12-05,05:59:33.000,339,11098636,-795,0,1764914372,15158.617631280002,177.88683942000353,50699.1623604 2025-12-05,05:59:34.000,339,11098645,-795,0,1764914373,15158.577213420001,177.83749551000074,50699.14139904001 2025-12-05,05:59:35.000,339,11098814,-795,0,1764914374,15158.624367589997,177.81634812000266,50699.197296000006 2025-12-05,05:59:36.000,339,11098664,-795,0,1764914375,15158.637840210002,177.68946377999964,50699.21127024 2025-12-05,05:59:37.000,339,11098855,-795,0,1764914376,15158.705203309997,177.57667770000262,50699.078514960005 2025-12-05,05:59:38.000,339,11098717,-795,0,1764914377,15158.759093790002,177.61192334999942,50699.18332176 2025-12-05,05:59:39.000,339,11098761,-795,0,1764914378,15158.718675930002,177.4497933599996,50699.029605120006 2025-12-05,05:59:40.000,339,11098732,-795,0,1764914379,15158.705203309997,177.43569510000088,50699.03659224 2025-12-05,05:59:41.000,339,11098748,-795,0,1764914380,15158.732148549992,177.3863511899981,50698.99466952 2025-12-05,05:59:42.000,339,11098712,-795,0,1764914381,15158.725412239997,177.32995815000322,50698.9876824 2025-12-05,05:59:43.000,339,11098743,-795,0,1764914382,15158.718675930002,177.29471249999915,50698.93178544001 2025-12-05,05:59:44.000,339,11098638,-795,0,1764914383,15158.705203309997,177.24536859000364,50698.910824080005 2025-12-05,05:59:45.000,339,11098658,-795,0,1764914384,15158.738884860002,177.22422119999828,50698.87588848 2025-12-05,05:59:46.000,339,11098669,-795,0,1764914385,15158.718675930002,177.19602468000085,50698.83396576001 2025-12-05,05:59:47.000,339,11098798,-795,0,1764914386,15158.698467000002,177.21012293999956,50698.81999152 2025-12-05,05:59:48.000,339,11098688,-795,0,1764914387,15158.678258070002,177.252417720003,50698.73614608001 2025-12-05,05:59:49.000,339,11098688,-795,0,1764914388,15158.658049140002,177.23831946000428,50698.87588848 2025-12-05,05:59:50.000,339,11098717,-795,0,1764914389,15158.651312829992,177.2876633699998,50698.840952880004 2025-12-05,05:59:51.000,339,11098709,-795,0,1764914390,15158.698467000002,177.23831946000428,50698.81999152 2025-12-05,05:59:52.000,339,11098684,-795,0,1764914391,15158.738884860002,177.28061424000043,50698.743133200005 2025-12-05,05:59:53.000,339,11098696,-795,0,1764914392,15158.759093790002,177.3017616299985,50698.73614608001 2025-12-05,05:59:54.000,339,11098747,-795,0,1764914393,15158.765830099997,177.2030738100002,50698.75012032 2025-12-05,05:59:55.000,339,11098696,-795,0,1764914394,15158.745621169997,177.27356511000107,50698.65928776 2025-12-05,05:59:56.000,339,11098707,-795,0,1764914395,15158.779302720002,177.19602468000085,50698.68024912 2025-12-05,05:59:57.000,339,11098705,-795,0,1764914396,15158.826456889998,177.18192642000213,50698.63133928 2025-12-05,05:59:58.000,339,11098744,-795,0,1764914397,15158.839929510003,177.11143512000126,50698.58941656 2025-12-05,05:59:59.000,339,11098698,-795,0,1764914398,15158.812984269993,177.17487729000277,50698.61037792 2025-12-05,06:00:00.000,339,11098745,-795,0,1764914399,15158.860138439988,177.09028773000318,50698.65928776 2025-12-05,06:00:01.000,339,11098682,-755,0,1764914400,15158.934237849993,176.99864904000424,50698.6033908 2025-12-05,06:00:02.000,339,11098703,-795,0,1764914401,15158.907292609998,176.97750164999889,50698.6033908 2025-12-05,06:00:03.000,339,11098687,-795,0,1764914402,15158.914028919993,176.98455077999824,50698.63133928 2025-12-05,06:00:04.000,339,11098651,-795,0,1764914403,15158.866874749998,177.0550420799991,50698.63832640001 2025-12-05,06:00:05.000,339,11098688,-795,0,1764914404,15158.819720580002,176.98455077999824,50698.58941656 2025-12-05,06:00:06.000,339,11098744,-795,0,1764914405,15158.786039029997,177.04799294999975,50698.61736504001 2025-12-05,06:00:07.000,339,11098727,-795,0,1764914406,15158.711939619992,177.06914033999783,50698.645313520006 2025-12-05,06:00:08.000,339,11098733,-795,0,1764914407,15158.732148549992,177.01274730000296,50698.6033908 2025-12-05,06:00:09.000,339,11098775,-795,0,1764914408,15158.711939619992,177.09028773000318,50698.49159688 2025-12-05,06:00:10.000,339,11098644,-795,0,1764914409,15158.684994379997,177.09028773000318,50698.505571120004 2025-12-05,06:00:11.000,339,11098752,-795,0,1764914410,15158.597422350002,177.11143512000126,50698.47063552001 2025-12-05,06:00:12.000,339,11098707,-795,0,1764914411,15158.651312829992,177.0409438200004,50698.477622640006 2025-12-05,06:00:13.000,339,11098766,-795,0,1764914412,15158.604158659997,177.06914033999783,50698.51255824 2025-12-05,06:00:14.000,339,11098681,-795,0,1764914413,15158.577213420001,177.02684556000168,50698.54749384001 2025-12-05,06:00:15.000,339,11098731,-795,0,1764914414,15158.536795560001,177.02684556000168,50698.42871280001 2025-12-05,06:00:16.000,339,11098657,-795,0,1764914415,15158.469432459991,177.01979643000232,50698.5335196 2025-12-05,06:00:17.000,339,11098688,-795,0,1764914416,15158.429014599991,176.99864904000424,50698.37980296001 2025-12-05,06:00:18.000,339,11098748,-795,0,1764914417,15158.388596739991,176.99864904000424,50698.49159688 2025-12-05,06:00:19.000,339,11098701,-795,0,1764914418,15158.37512412,177.01979643000232,50698.38679008 2025-12-05,06:00:20.000,339,11098758,-795,0,1764914419,15158.26734315999,176.96340339000017,50698.37281584 2025-12-05,06:00:21.000,339,11098777,-795,0,1764914420,15158.199980059995,176.99159991000488,50698.43569992 2025-12-05,06:00:22.000,339,11098732,-795,0,1764914421,15158.23366161,176.98455077999824,50698.43569992 2025-12-05,06:00:23.000,339,11098744,-795,0,1764914422,15158.179771129995,177.01274730000296,50698.36582872 2025-12-05,06:00:24.000,339,11098708,-795,0,1764914423,15158.179771129995,177.09028773000318,50698.36582872 2025-12-05,06:00:25.000,339,11098767,-795,0,1764914424,15158.23366161,177.06914033999783,50698.3937772 2025-12-05,06:00:26.000,339,11098808,-795,0,1764914425,15158.33470626,177.09028773000318,50698.28198328001 2025-12-05,06:00:27.000,339,11098782,-795,0,1764914426,15158.408805669991,177.08323860000382,50698.142240880006 2025-12-05,06:00:28.000,339,11098686,-795,0,1764914427,15158.429014599991,177.16077903000405,50698.26800904 2025-12-05,06:00:29.000,339,11098735,-795,0,1764914428,15158.530059249992,177.09028773000318,50698.05140832 2025-12-05,06:00:30.000,339,11098701,-795,0,1764914429,15158.631103899992,177.13258250999934,50698.0094856 2025-12-05,06:00:31.000,339,11098778,-755,0,1764914430,15158.698467000002,177.0550420799991,50697.91166592 2025-12-05,06:00:32.000,339,11098827,-795,0,1764914431,15158.752357479992,176.99159991000488,50697.93262728 2025-12-05,06:00:33.000,339,11098790,-795,0,1764914432,15158.934237849993,177.08323860000382,50697.92564016001 2025-12-05,06:00:34.000,339,11098789,-795,0,1764914433,15158.981392019989,177.03389469000103,50697.88371744 2025-12-05,06:00:35.000,339,11098636,-795,0,1764914434,15159.055491429994,177.0056981700036,50697.79987200001 2025-12-05,06:00:36.000,339,11098824,-795,0,1764914435,15159.23063549,176.97750164999889,50697.79987200001 2025-12-05,06:00:37.000,339,11098747,-795,0,1764914436,15159.28452596999,176.97045251999953,50697.75794928001 2025-12-05,06:00:38.000,339,11098729,-795,0,1764914437,15159.372098,176.88586295999994,50697.72301368 2025-12-05,06:00:39.000,339,11098728,-795,0,1764914438,15159.54724205999,176.87881383000058,50697.68109096001 2025-12-05,06:00:40.000,339,11098735,-795,0,1764914439,15159.729122429992,176.88586295999994,50697.74397504 2025-12-05,06:00:41.000,339,11098792,-795,0,1764914440,15159.796485530002,176.8576664400025,50697.72301368 2025-12-05,06:00:42.000,339,11098717,-795,0,1764914441,15159.897530180002,176.80127340000035,50697.6950652 2025-12-05,06:00:43.000,339,11098696,-795,0,1764914442,15160.059201619988,176.70258558000205,50697.58327128 2025-12-05,06:00:44.000,339,11098659,-795,0,1764914443,15160.140037339988,176.6461925399999,50697.54833568 2025-12-05,06:00:45.000,339,11098718,-795,0,1764914444,15160.234345679994,176.56865210999968,50697.569297040005 2025-12-05,06:00:46.000,339,11098733,-795,0,1764914445,15160.288236159999,176.6109468900031,50697.47846448 2025-12-05,06:00:47.000,339,11098687,-795,0,1764914446,15160.34212663999,176.6109468900031,50697.401606160005 2025-12-05,06:00:48.000,339,11098727,-795,0,1764914447,15160.49032546,176.4840625500001,50697.42955464 2025-12-05,06:00:49.000,339,11098762,-795,0,1764914448,15160.47011653,176.40652211999986,50697.450516000004 2025-12-05,06:00:50.000,339,11098693,-795,0,1764914449,15160.517270699995,176.27258865000476,50697.42256752001 2025-12-05,06:00:51.000,339,11098675,-635,0,1764914450,15160.537479629995,176.18094995999854,50697.352696320006 2025-12-05,06:00:52.000,339,11098871,-795,0,1764914451,15160.53074332,176.07521301000088,50697.3107736 2025-12-05,06:00:53.000,339,11098748,-795,0,1764914452,15160.58463379999,175.9906234500013,50697.36667056 2025-12-05,06:00:54.000,339,11098740,-795,0,1764914453,15160.61157904,175.8425917200002,50697.282825120004 2025-12-05,06:00:55.000,339,11098751,-795,0,1764914454,15160.59137011,175.72980564000318,50697.28981224 2025-12-05,06:00:56.000,339,11098741,-795,0,1764914455,15160.60484272999,175.58882304000144,50697.39461904001 2025-12-05,06:00:57.000,339,11098685,-795,0,1764914456,15160.618315349995,175.41964392000227,50697.31776072 2025-12-05,06:00:58.000,339,11098647,-795,0,1764914457,15160.638524279995,175.2857104499999,50697.331734960004 2025-12-05,06:00:59.000,339,11098812,-795,0,1764914458,15160.58463379999,175.22931740999775,50697.42955464 2025-12-05,06:01:00.000,339,11098726,-795,0,1764914459,15160.53074332,175.11653133000073,50697.45750312 2025-12-05,06:01:01.000,339,11098787,-795,0,1764914460,15160.56442486999,174.96849959999963,50697.56230992001 2025-12-05,06:01:02.000,339,11098757,-795,0,1764914461,15160.537479629995,174.90505742999812,50697.44352888001 2025-12-05,06:01:03.000,339,11098725,-795,0,1764914462,15160.50379807999,174.86981178000133,50697.40859328 2025-12-05,06:01:04.000,339,11098697,-795,0,1764914463,15160.4499076,174.82046786999854,50697.450516000004 2025-12-05,06:01:05.000,339,11098760,-795,0,1764914464,15160.416226049994,174.78522222000174,50697.43654176 2025-12-05,06:01:06.000,339,11098689,-795,0,1764914465,15160.416226049994,174.7922713500011,50697.44352888001 2025-12-05,06:01:07.000,339,11098799,-795,0,1764914466,15160.375808189994,174.68653440000344,50697.35968344 2025-12-05,06:01:08.000,339,11098672,-795,0,1764914467,15160.301708779989,174.66538700999808,50697.32474784001 2025-12-05,06:01:09.000,339,11098767,-795,0,1764914468,15160.288236159999,174.51735528000427,50697.2409024 2025-12-05,06:01:10.000,339,11098711,-795,0,1764914469,15160.234345679994,174.51735528000427,50697.282825120004 2025-12-05,06:01:11.000,339,11098691,-795,0,1764914470,15160.200664129989,174.51735528000427,50697.29679936001 2025-12-05,06:01:12.000,339,11098712,-795,0,1764914471,15160.180455199989,174.4186674599987,50697.24788952 2025-12-05,06:01:13.000,339,11098692,-795,0,1764914472,15160.207400439998,174.36932355000317,50697.14308272 2025-12-05,06:01:14.000,339,11098628,-795,0,1764914473,15160.146773649998,174.2988322500023,50697.22692816001 2025-12-05,06:01:15.000,339,11098718,-795,0,1764914474,15160.146773649998,174.1719479099993,50697.185005440006 2025-12-05,06:01:16.000,339,11098776,-755,0,1764914475,15160.153509959993,174.12260400000378,50697.136095600006 2025-12-05,06:01:17.000,339,11098743,-795,0,1764914476,15160.187191509998,174.1367022600025,50697.15705696001 2025-12-05,06:01:18.000,339,11098715,-795,0,1764914477,15160.180455199989,174.05916183000227,50697.12212136 2025-12-05,06:01:19.000,339,11098704,-795,0,1764914478,15160.187191509998,173.97457227000268,50697.08019864 2025-12-05,06:01:20.000,339,11098714,-795,0,1764914479,15160.214136749993,173.96752314000332,50697.05225016 2025-12-05,06:01:21.000,339,11098736,-795,0,1764914480,15160.241081989989,173.8899827100031,50697.02430168 2025-12-05,06:01:22.000,339,11098662,-795,0,1764914481,15160.254554609994,173.8265405400016,50697.00334032 2025-12-05,06:01:23.000,339,11098771,-795,0,1764914482,15160.294972469994,173.75604924000072,50696.996353200004 2025-12-05,06:01:24.000,339,11098652,-795,0,1764914483,15160.328654019999,173.62211576999835,50697.00334032 2025-12-05,06:01:25.000,339,11098768,-795,0,1764914484,15160.40275342999,173.5304770799994,50697.04526304 2025-12-05,06:01:26.000,339,11098800,-795,0,1764914485,15160.476852839995,173.48818230000325,50697.05923728001 2025-12-05,06:01:27.000,339,11098722,-795,0,1764914486,15160.58463379999,173.3683470899996,50697.01032744001 2025-12-05,06:01:28.000,339,11098792,-795,0,1764914487,15160.63178797,173.31900318000407,50697.01032744001 2025-12-05,06:01:29.000,339,11098663,-795,0,1764914488,15160.678942139995,173.19916797000042,50696.95443048 2025-12-05,06:01:30.000,339,11098746,-795,0,1764914489,15160.678942139995,173.14277492999827,50697.03827592001 2025-12-05,06:01:31.000,339,11098704,-795,0,1764914490,15160.779986789996,173.05113623999932,50696.90552064 2025-12-05,06:01:32.000,339,11098761,-795,0,1764914491,15160.847349889991,172.83261321000464,50696.93346912 2025-12-05,06:01:33.000,339,11098679,-795,0,1764914492,15160.847349889991,172.79736756000057,50696.90552064 2025-12-05,06:01:34.000,339,11098727,-795,0,1764914493,15160.928185609991,172.74802364999778,50696.96141760001 2025-12-05,06:01:35.000,339,11098722,-795,0,1764914494,15160.975339780001,172.71277800000098,50696.87757216 2025-12-05,06:01:36.000,339,11098728,-795,0,1764914495,15160.975339780001,172.57179539999925,50696.849623680006 2025-12-05,06:01:37.000,339,11098779,-795,0,1764914496,15161.042702879997,172.50835322999774,50696.87058504001 2025-12-05,06:01:38.000,339,11098672,-795,0,1764914497,15161.103329669997,172.45900932000222,50696.779752480004 2025-12-05,06:01:39.000,339,11098690,-795,0,1764914498,15161.143747529997,172.33917410999857,50696.66795856 2025-12-05,06:01:40.000,339,11098802,-795,0,1764914499,15161.163956459997,172.26163367999834,50696.64001008 2025-12-05,06:01:41.000,339,11098680,-795,0,1764914500,15161.251528489993,172.20524064000347,50696.67494568001 2025-12-05,06:01:42.000,339,11098728,-795,0,1764914501,15161.312155279993,172.12065108000388,50696.66795856 2025-12-05,06:01:43.000,339,11098764,-795,0,1764914502,15161.345836829998,172.05720891000237,50696.59808736 2025-12-05,06:01:44.000,339,11098765,-795,0,1764914503,15161.379518379988,171.96557022000343,50696.633022960006 2025-12-05,06:01:45.000,339,11098698,-795,0,1764914504,15161.399727309989,171.8880297900032,50696.61904872 2025-12-05,06:01:46.000,339,11098796,-795,0,1764914505,15161.440145169989,171.7893419700049,50696.660971440004 2025-12-05,06:01:47.000,339,11098772,-795,0,1764914506,15161.352573139993,171.74704719000147,50696.681932800006 2025-12-05,06:01:48.000,339,11098681,-795,0,1764914507,15161.440145169989,171.6272119799978,50696.65398432001 2025-12-05,06:01:49.000,339,11098690,-795,0,1764914508,15161.453617789994,171.5778680700023,50696.69590704 2025-12-05,06:01:50.000,339,11098577,-795,0,1764914509,15161.440145169989,171.47213112000463,50696.681932800006 2025-12-05,06:01:51.000,339,11098739,-795,0,1764914510,15161.487299339999,171.465081989998,50696.6469972 2025-12-05,06:01:52.000,339,11098661,-635,0,1764914511,15161.56139874999,171.43688547000056,50696.68891992 2025-12-05,06:01:53.000,339,11098767,-795,0,1764914512,15161.541189819989,171.31000113000482,50696.60507448001 2025-12-05,06:01:54.000,339,11098781,-795,0,1764914513,15161.588343989999,171.32409939000354,50696.59110024 2025-12-05,06:01:55.000,339,11098625,-795,0,1764914514,15161.64897078,171.25360809000267,50696.59808736 2025-12-05,06:01:56.000,339,11098787,-795,0,1764914515,15161.696124949995,171.2183624399986,50696.60507448001 2025-12-05,06:01:57.000,339,11098698,-795,0,1764914516,15161.81064222,171.14082200999837,50696.53520328001 2025-12-05,06:01:58.000,339,11098863,-795,0,1764914517,15161.918423179995,171.14787113999773,50696.50725480001 2025-12-05,06:01:59.000,339,11098629,-795,0,1764914518,15161.999258899996,171.04918331999943,50696.4723192 2025-12-05,06:02:00.000,339,11098698,-795,0,1764914519,15162.133985100001,170.96459375999984,50696.53520328001 2025-12-05,06:02:01.000,339,11098767,-795,0,1764914520,15162.248502369992,170.9082007199977,50696.45834496001 2025-12-05,06:02:02.000,339,11098763,-795,0,1764914521,15162.389964879992,170.78131638000195,50696.37449952 2025-12-05,06:02:03.000,339,11098766,-795,0,1764914522,15162.551636319993,170.63328465000086,50696.37449952 2025-12-05,06:02:04.000,339,11098714,-795,0,1764914523,15162.639208349989,170.61213726000278,50696.21379576 2025-12-05,06:02:05.000,339,11098800,-795,0,1764914524,15162.86824289,170.36541771000338,50696.346551040006 2025-12-05,06:02:06.000,339,11098742,-795,0,1764914525,15162.92213336999,170.17509119999886,50696.31860256001 2025-12-05,06:02:07.000,339,11098810,-795,0,1764914526,15163.117486359995,170.0693542500012,50696.20680864 2025-12-05,06:02:08.000,339,11098756,-795,0,1764914527,15163.279157799996,169.85083121999924,50696.157898800004 2025-12-05,06:02:09.000,339,11098800,-795,0,1764914528,15163.461038169997,169.81558557000244,50696.0880276 2025-12-05,06:02:10.000,339,11098783,-795,0,1764914529,15163.575555440002,169.68870122999942,50696.00418216001 2025-12-05,06:02:11.000,339,11098735,-795,0,1764914530,15163.690072709993,169.51952211000025,50696.0880276 2025-12-05,06:02:12.000,339,11098812,-795,0,1764914531,15163.838271529989,169.40673603000323,50696.03911776 2025-12-05,06:02:13.000,339,11098717,-795,0,1764914532,15163.865216769998,169.33624473000236,50696.011169280006 2025-12-05,06:02:14.000,339,11098731,-795,0,1764914533,15163.952788799994,169.1670656100032,50695.95527232001 2025-12-05,06:02:15.000,339,11098739,-795,0,1764914534,15164.04709714,169.03313214000082,50695.88540112001 2025-12-05,06:02:16.000,339,11098707,-795,0,1764914535,15164.14140547999,168.9062477999978,50695.88540112001 2025-12-05,06:02:17.000,339,11098634,-795,0,1764914536,15164.20876858,168.7229704199999,50695.843478400006 2025-12-05,06:02:18.000,339,11098714,-635,0,1764914537,15164.22224119999,168.51854565000394,50695.822517040004 2025-12-05,06:02:19.000,339,11098750,-795,0,1764914538,15164.35023109,168.35641566000413,50695.794568560006 2025-12-05,06:02:20.000,339,11098868,-795,0,1764914539,15164.444539429991,168.25772783999855,50695.75963296 2025-12-05,06:02:21.000,339,11098652,-795,0,1764914540,15164.484957289991,168.13789263000217,50695.74565872001 2025-12-05,06:02:22.000,339,11098766,-795,0,1764914541,15164.592738250001,168.0039591599998,50695.74565872001 2025-12-05,06:02:23.000,339,11098677,-795,0,1764914542,15164.673573970002,167.9193696000002,50695.71771024001 2025-12-05,06:02:24.000,339,11098820,-795,0,1764914543,15164.774618620002,167.8841239500034,50695.724697360005 2025-12-05,06:02:25.000,339,11098816,-795,0,1764914544,15164.855454340002,167.81363265000255,50695.66181328 2025-12-05,06:02:26.000,339,11098671,-795,0,1764914545,15164.929553749993,167.77838699999847,50695.76662008001 2025-12-05,06:02:27.000,339,11098753,-795,0,1764914546,15164.983444229998,167.75019048000104,50695.69674888001 2025-12-05,06:02:28.000,339,11098647,-715,0,1764914547,15165.124906739999,167.73609222000232,50695.6338648 2025-12-05,06:02:29.000,339,11098842,-795,0,1764914548,15165.178797219989,167.63035527000466,50695.66880040001 2025-12-05,06:02:30.000,339,11098792,-795,0,1764914549,15165.165324599999,167.63035527000466,50695.55001936001 2025-12-05,06:02:31.000,339,11098777,-795,0,1764914550,15165.252896629994,167.5598639700038,50695.52905800001 2025-12-05,06:02:32.000,339,11098815,-795,0,1764914551,15165.192269839994,167.4611761499982,50695.53604512 2025-12-05,06:02:33.000,339,11098813,-795,0,1764914552,15165.185533529999,167.46822528000484,50695.51508376 2025-12-05,06:02:34.000,339,11098648,-795,0,1764914553,15165.205742459999,167.27084964000096,50695.508096640006 2025-12-05,06:02:35.000,339,11098758,-795,0,1764914554,15165.21921507999,167.17921095000202,50695.438225440004 2025-12-05,06:02:36.000,339,11098803,-795,0,1764914555,15165.185533529999,167.01003183000284,50695.51508376 2025-12-05,06:02:37.000,339,11098655,-795,0,1764914556,15165.23942400999,166.86200010000175,50695.4941224 2025-12-05,06:02:38.000,339,11098823,-795,0,1764914557,15165.21921507999,166.78445967000152,50695.487135280004 2025-12-05,06:02:39.000,339,11098669,-795,0,1764914558,15165.057543639989,166.71396837000066,50695.50110952001 2025-12-05,06:02:40.000,339,11098781,-795,0,1764914559,15164.996916849988,166.53069099000277,50695.51508376 2025-12-05,06:02:41.000,339,11098782,-795,0,1764914560,15164.909344819993,166.42495403999783,50695.52207088 2025-12-05,06:02:42.000,339,11098752,-795,0,1764914561,15164.922817439998,166.42495403999783,50695.438225440004 2025-12-05,06:02:43.000,339,11098693,-795,0,1764914562,15164.969971609993,166.24167665999994,50695.51508376 2025-12-05,06:02:44.000,339,11098831,-795,0,1764914563,15164.956498989988,166.1852836199978,50695.53604512 2025-12-05,06:02:45.000,339,11098764,-795,0,1764914564,15164.996916849988,166.14298884000164,50695.52207088 2025-12-05,06:02:46.000,339,11098729,-795,0,1764914565,15165.111434119994,166.1006940599982,50695.45219968001 2025-12-05,06:02:47.000,339,11098736,-795,0,1764914566,15165.172060909994,166.13593971000228,50695.53604512 2025-12-05,06:02:48.000,339,11098531,-795,0,1764914567,15165.32025972999,166.1641362299997,50695.4941224 2025-12-05,06:02:49.000,339,11098824,-795,0,1764914568,15165.50214009999,166.22052927000186,50695.59194208 2025-12-05,06:02:50.000,339,11098784,-795,0,1764914569,15165.677284159996,166.20643101000314,50695.52905800001 2025-12-05,06:02:51.000,339,11098816,-795,0,1764914570,15165.825482979992,166.24167665999994,50695.52207088 2025-12-05,06:02:52.000,339,11098752,-795,0,1764914571,15165.926527629992,166.1147923200042,50695.46617392 2025-12-05,06:02:53.000,339,11098723,-795,0,1764914572,15166.088199069993,166.04430102000333,50695.41726408 2025-12-05,06:02:54.000,339,11098732,-795,0,1764914573,15166.222925269998,166.05839928000205,50695.36835424 2025-12-05,06:02:55.000,339,11098682,-795,0,1764914574,15166.398069329989,166.0020062399999,50695.319444400004 2025-12-05,06:02:56.000,339,11098730,-795,0,1764914575,15166.53953183999,165.99495711000054,50695.20066336 2025-12-05,06:02:57.000,339,11098774,-795,0,1764914576,15166.66078541999,165.9033184200016,50695.2495732 2025-12-05,06:02:58.000,339,11098766,-795,0,1764914577,15166.86961103,165.84692537999945,50695.20066336 2025-12-05,06:02:59.000,339,11098755,-795,0,1764914578,15167.051491400001,165.7200410400037,50695.08188232 2025-12-05,06:03:00.000,339,11098799,-795,0,1764914579,15167.293998560002,165.7200410400037,50695.06092096 2025-12-05,06:03:01.000,339,11098715,-795,0,1764914580,15167.516296789989,165.64250061000348,50695.123805040006 2025-12-05,06:03:02.000,339,11098759,-795,0,1764914581,15167.73859501999,165.48741975000303,50695.01899824 2025-12-05,06:03:03.000,339,11098760,-795,0,1764914582,15167.96762956,165.37463366999873,50694.935152800004 2025-12-05,06:03:04.000,339,11098877,-795,0,1764914583,15168.203400409991,165.17725803000212,50694.816371760004 2025-12-05,06:03:05.000,339,11098781,-795,0,1764914584,15168.412226020002,165.09266847000254,50694.85130736 2025-12-05,06:03:06.000,339,11098770,-795,0,1764914585,15168.621051629998,164.8882436999993,50694.80938464001 2025-12-05,06:03:07.000,339,11098677,-795,0,1764914586,15168.829877239994,164.7402119699982,50694.767461920004 2025-12-05,06:03:08.000,339,11098702,-795,0,1764914587,15168.971339749995,164.53578720000223,50694.76047480001 2025-12-05,06:03:09.000,339,11098708,-795,0,1764914588,15169.11953856999,164.17628156999854,50694.788423280006 2025-12-05,06:03:10.000,339,11098809,-795,0,1764914589,15169.234055839996,163.89431637000234,50694.61374528001 2025-12-05,06:03:11.000,339,11098728,-795,0,1764914590,15169.375518349996,163.49956509000185,50694.69060360001 2025-12-05,06:03:12.000,339,11098801,-795,0,1764914591,15169.436145139996,163.1330103299988,50694.648680880004 2025-12-05,06:03:13.000,339,11098689,-795,0,1764914592,15169.516980859997,162.7382590499983,50694.55784832 2025-12-05,06:03:14.000,339,11098668,-795,0,1764914593,15169.604552889992,162.4421955900034,50694.5159256 2025-12-05,06:03:15.000,339,11098659,-795,0,1764914594,15169.678652299997,162.16023038999992,50694.480990000004 2025-12-05,06:03:16.000,339,11098664,-795,0,1764914595,15169.678652299997,161.85711779999838,50694.50893848 2025-12-05,06:03:17.000,339,11098745,-795,0,1764914596,15169.651707060002,161.6385947700037,50694.52291272001 2025-12-05,06:03:18.000,339,11098724,-795,0,1764914597,15169.564135029992,161.30023652999807,50694.39714456 2025-12-05,06:03:19.000,339,11098870,-795,0,1764914598,15169.442881449992,161.08876263000275,50694.52291272001 2025-12-05,06:03:20.000,339,11098718,-795,0,1764914599,15169.22731953,160.9689274199991,50694.47400288001 2025-12-05,06:03:21.000,339,11098753,-795,0,1764914600,15169.02523023,160.70106048000162,50694.39714456 2025-12-05,06:03:22.000,339,11098745,-795,0,1764914601,15168.87703140999,160.6376183100001,50694.39714456 2025-12-05,06:03:23.000,339,11098736,-795,0,1764914602,15168.654733179988,160.52483223000308,50694.44605440001 2025-12-05,06:03:24.000,339,11098718,-795,0,1764914603,15168.479589119997,160.46139006000158,50694.46701576 2025-12-05,06:03:25.000,339,11098819,-795,0,1764914604,15168.277499819997,160.45434093000222,50694.46002864 2025-12-05,06:03:26.000,339,11098667,-795,0,1764914605,15168.115828379996,160.5389304900018,50694.46002864 2025-12-05,06:03:27.000,339,11098673,-795,0,1764914606,15168.00804742,160.53188136000244,50694.42509304001 2025-12-05,06:03:28.000,339,11098783,-795,0,1764914607,15167.88679384,160.65171656999883,50694.46002864 2025-12-05,06:03:29.000,339,11098714,-795,0,1764914608,15167.76554026,160.66581483000482,50694.383170320005 2025-12-05,06:03:30.000,339,11098747,-795,0,1764914609,15167.69817715999,160.69401135000226,50694.39015744 2025-12-05,06:03:31.000,339,11098696,-795,0,1764914610,15167.684704539999,160.79269917000056,50694.47400288001 2025-12-05,06:03:32.000,339,11098692,-795,0,1764914611,15167.74533133,160.89138698999886,50694.44605440001 2025-12-05,06:03:33.000,339,11098721,-795,0,1764914612,15167.82616705,161.02532046000124,50694.34823472 2025-12-05,06:03:34.000,339,11098759,-795,0,1764914613,15167.9272117,161.16630306000297,50694.42509304001 2025-12-05,06:03:35.000,339,11098861,-795,0,1764914614,15167.98110217999,161.3777769599983,50694.36220896 2025-12-05,06:03:36.000,339,11098698,-795,0,1764914615,15168.122564689991,161.46941565000452,50694.27836352001 2025-12-05,06:03:37.000,339,11098774,-795,0,1764914616,15168.095619449996,161.64564390000305,50694.285350640006 2025-12-05,06:03:38.000,339,11098661,-795,0,1764914617,15168.183191479991,161.86416692999774,50694.22246656 2025-12-05,06:03:39.000,339,11098735,-795,0,1764914618,15168.250554580001,161.8853143200031,50694.22945368 2025-12-05,06:03:40.000,339,11098736,-795,0,1764914619,15168.317917679997,162.06859170000098,50694.10368552 2025-12-05,06:03:41.000,339,11098795,-795,0,1764914620,15168.472852810002,162.22367256000143,50694.117659760006 2025-12-05,06:03:42.000,339,11098718,-795,0,1764914621,15168.553688530003,162.32236037999974,50694.08272416 2025-12-05,06:03:43.000,339,11098765,-795,0,1764914622,15168.674942109988,162.2941638600023,50694.08272416 2025-12-05,06:03:44.000,339,11098723,-795,0,1764914623,15168.681678419998,162.3435077699978,50694.01984008001 2025-12-05,06:03:45.000,339,11098660,-795,0,1764914624,15168.802931999999,162.30826212000102,50693.949968880006 2025-12-05,06:03:46.000,339,11098719,-795,0,1764914625,15168.83661354999,162.3294095099991,50693.93599464 2025-12-05,06:03:47.000,339,11098658,-795,0,1764914626,15168.749041519994,162.2095743000027,50694.0268272 2025-12-05,06:03:48.000,339,11098724,-795,0,1764914627,15168.735568899989,162.11793561000377,50694.061762799996 2025-12-05,06:03:49.000,339,11098735,-795,0,1764914628,15168.789459379994,161.97695301000203,50693.99189160001 2025-12-05,06:03:50.000,339,11098797,-795,0,1764914629,15168.762514139999,161.82187215000158,50693.94298176001 2025-12-05,06:03:51.000,339,11098740,-795,0,1764914630,15168.755777829989,161.76547910999943,50693.90804616 2025-12-05,06:03:52.000,339,11098773,-795,0,1764914631,15168.782723069999,161.75138085000071,50693.956956 2025-12-05,06:03:53.000,339,11098677,-755,0,1764914632,15168.701887349998,161.69498780999857,50693.94298176001 2025-12-05,06:03:54.000,339,11098728,-795,0,1764914633,15168.708623659993,161.70908607000456,50693.87311056001 2025-12-05,06:03:55.000,339,11098859,-795,0,1764914634,15168.641260559998,161.68088954999985,50693.83817496 2025-12-05,06:03:56.000,339,11098770,-795,0,1764914635,15168.513270670002,161.68088954999985,50693.8870848 2025-12-05,06:03:57.000,339,11098645,-795,0,1764914636,15168.412226020002,161.6244965099977,50693.78926512 2025-12-05,06:03:58.000,339,11098794,-795,0,1764914637,15168.216873029996,161.60334911999962,50693.782278000006 2025-12-05,06:03:59.000,339,11098699,-795,0,1764914638,15168.142773619991,161.58220173000154,50693.79625224 2025-12-05,06:04:00.000,339,11098780,-795,0,1764914639,15167.98110217999,161.5399069499981,50693.67048408 2025-12-05,06:04:01.000,339,11098699,-635,0,1764914640,15167.79922180999,161.5399069499981,50693.64952272 2025-12-05,06:04:02.000,339,11098691,-795,0,1764914641,15167.69817715999,161.57515260000218,50693.75432952001 2025-12-05,06:04:03.000,339,11098698,-795,0,1764914642,15167.529769409994,161.56105434000347,50693.71939392 2025-12-05,06:04:04.000,339,11098628,-795,0,1764914643,15167.408515829993,161.69498780999857,50693.782278000006 2025-12-05,06:04:05.000,339,11098682,-795,0,1764914644,15167.246844389992,161.74433172000136,50693.77529088001 2025-12-05,06:04:06.000,339,11098702,-795,0,1764914645,15167.064964019992,161.82892128000094,50693.76830376 2025-12-05,06:04:07.000,339,11098817,-795,0,1764914646,15166.835929479996,161.91351084000053,50693.62856136 2025-12-05,06:04:08.000,339,11098682,-795,0,1764914647,15166.68773066,161.9840021400014,50693.65650984001 2025-12-05,06:04:09.000,339,11098715,-795,0,1764914648,15166.47890504999,161.96285475000332,50693.73336816001 2025-12-05,06:04:10.000,339,11098700,-795,0,1764914649,15166.344178849999,162.05449344000226,50693.7473424 2025-12-05,06:04:11.000,339,11098650,-795,0,1764914650,15166.216188959988,162.12498474000313,50693.544715920005 2025-12-05,06:04:12.000,339,11098728,-795,0,1764914651,15166.081462759998,162.28711473000294,50693.495806080005 2025-12-05,06:04:13.000,339,11098675,-795,0,1764914652,15166.081462759998,162.47039211000083,50693.593625760004 2025-12-05,06:04:14.000,339,11098629,-795,0,1764914653,15166.128616929993,162.6043255800032,50693.593625760004 2025-12-05,06:04:15.000,339,11098604,-795,0,1764914654,15166.175771099988,162.80875034999917,50693.55170304 2025-12-05,06:04:16.000,339,11098835,-795,0,1764914655,15166.202716339998,162.92153643000347,50693.593625760004 2025-12-05,06:04:17.000,339,11098762,-795,0,1764914656,15166.283552059998,163.01317512000242,50693.55170304 2025-12-05,06:04:18.000,339,11098697,-795,0,1764914657,15166.465432429999,163.06251902999793,50693.446896240006 2025-12-05,06:04:19.000,339,11098719,-795,0,1764914658,15166.51932290999,163.11891207000008,50693.43990912001 2025-12-05,06:04:20.000,339,11098685,-795,0,1764914659,15166.674258039995,163.1330103299988,50693.35606368 2025-12-05,06:04:21.000,339,11098715,-795,0,1764914660,15166.76856638,163.1964525000003,50693.425934880004 2025-12-05,06:04:22.000,339,11098789,-795,0,1764914661,15166.984128299991,163.08366642000328,50693.28619248 2025-12-05,06:04:23.000,339,11098712,-795,0,1764914662,15167.166008669992,163.14005945999816,50693.279205360006 2025-12-05,06:04:24.000,339,11098743,-795,0,1764914663,15167.374834279988,163.00612599000306,50693.12548872 2025-12-05,06:04:25.000,339,11098678,-795,0,1764914664,15167.529769409994,162.94268382000155,50693.10452736001 2025-12-05,06:04:26.000,339,11098712,-795,0,1764914665,15167.61734143999,162.79465209000045,50693.10452736001 2025-12-05,06:04:27.000,339,11098699,-795,0,1764914666,15167.691440849994,162.5408834100017,50693.09754024 2025-12-05,06:04:28.000,339,11098680,-795,0,1764914667,15167.85984859999,162.30121299000166,50693.0486304 2025-12-05,06:04:29.000,339,11098649,-795,0,1764914668,15167.832903359995,162.11793561000377,50693.055617519996 2025-12-05,06:04:30.000,339,11098720,-795,0,1764914669,15167.94742063,161.92055996999989,50693.06260464001 2025-12-05,06:04:31.000,339,11098757,-795,0,1764914670,15167.88679384,161.8007247600035,50692.90190088 2025-12-05,06:04:32.000,339,11098731,-795,0,1764914671,15167.86658491,161.61039824999898,50692.99972056 2025-12-05,06:04:33.000,339,11098806,-795,0,1764914672,15167.792485499995,161.41302261000237,50692.95081072 2025-12-05,06:04:34.000,339,11098668,-795,0,1764914673,15167.691440849994,161.28613826999936,50692.91587512001 2025-12-05,06:04:35.000,339,11098702,-795,0,1764914674,15167.529769409994,161.08876263000275,50692.88093952 2025-12-05,06:04:36.000,339,11098750,-795,0,1764914675,15167.482615239998,160.9336817700023,50692.99972056 2025-12-05,06:04:37.000,339,11098668,-795,0,1764914676,15167.327680109993,160.820895689998,50693.00670768 2025-12-05,06:04:38.000,339,11098818,-795,0,1764914677,15167.199690219997,160.61647092000203,50692.96478496001 2025-12-05,06:04:39.000,339,11098785,-795,0,1764914678,15167.038018779996,160.59532353000395,50692.887926639996 2025-12-05,06:04:40.000,339,11098717,-715,0,1764914679,15166.883083649991,160.5389304900018,50692.98574632001 2025-12-05,06:04:41.000,339,11098674,-795,0,1764914680,15166.694466969995,160.53188136000244,50692.88093952 2025-12-05,06:04:42.000,339,11098719,-795,0,1764914681,15166.532795529994,160.51073397000437,50692.91587512001 2025-12-05,06:04:43.000,339,11098754,-795,0,1764914682,15166.425014569999,160.49663570999837,50692.81805544001 2025-12-05,06:04:44.000,339,11098658,-795,0,1764914683,15166.276815749989,160.56712700999924,50692.81805544001 2025-12-05,06:04:45.000,339,11098685,-795,0,1764914684,15166.094935380002,160.60942179000267,50692.84600392001 2025-12-05,06:04:46.000,339,11098688,-795,0,1764914685,15165.987154419992,160.6376183100001,50692.755171360004 2025-12-05,06:04:47.000,339,11098729,-795,0,1764914686,15165.865900839992,160.70106048000162,50692.81106832 2025-12-05,06:04:48.000,339,11098573,-795,0,1764914687,15165.69075678,160.71515874000033,50692.74119712 2025-12-05,06:04:49.000,339,11098692,-795,0,1764914688,15165.60992106,160.87728873000015,50692.8040812 2025-12-05,06:04:50.000,339,11098756,-755,0,1764914689,15165.515612719995,160.86319047000143,50692.755171360004 2025-12-05,06:04:51.000,339,11098821,-795,0,1764914690,15165.38088651999,160.91958351000358,50692.608441840006 2025-12-05,06:04:52.000,339,11098795,-795,0,1764914691,15165.232687699994,160.9971239400038,50692.62241608 2025-12-05,06:04:53.000,339,11098792,-795,0,1764914692,15165.232687699994,161.06056610999804,50692.5944676 2025-12-05,06:04:54.000,339,11098592,-795,0,1764914693,15165.077752569989,161.32138392000343,50692.60145472001 2025-12-05,06:04:55.000,339,11098800,-795,0,1764914694,15165.030598399993,161.42007174000173,50692.57350624 2025-12-05,06:04:56.000,339,11098711,-795,0,1764914695,15164.983444229998,161.5540052100041,50692.53158352001 2025-12-05,06:04:57.000,339,11098879,-795,0,1764914696,15164.936290059988,161.72318433000328,50692.51760928 2025-12-05,06:04:58.000,339,11098749,-795,0,1764914697,15164.916081129988,161.7866265000048,50692.384853999996 2025-12-05,06:04:59.000,339,11098711,-795,0,1764914698,15164.922817439998,161.92055996999989,50692.28703432 2025-12-05,06:05:00.000,339,11098727,-795,0,1764914699,15164.855454340002,162.10383734999778,50692.321969920005 2025-12-05,06:05:01.000,339,11098642,-795,0,1764914700,15164.841981719997,162.28711473000294,50692.33594416 2025-12-05,06:05:02.000,339,11098770,-795,0,1764914701,15164.875663270002,162.3294095099991,50692.26607296001 2025-12-05,06:05:03.000,339,11098732,-795,0,1764914702,15164.821772789997,162.41399906999868,50692.16825328 2025-12-05,06:05:04.000,339,11098669,-795,0,1764914703,15164.875663270002,162.5056377600049,50692.11934344 2025-12-05,06:05:05.000,339,11098680,-795,0,1764914704,15164.916081129988,162.66071861999808,50692.1403048 2025-12-05,06:05:06.000,339,11098734,-795,0,1764914705,15164.990180539993,162.75940644000366,50692.01453664 2025-12-05,06:05:07.000,339,11098697,-795,0,1764914706,15164.963235299998,162.75940644000366,50691.94466544 2025-12-05,06:05:08.000,339,11098779,-795,0,1764914707,15164.956498989988,162.75940644000366,50691.94466544 2025-12-05,06:05:09.000,339,11098771,-795,0,1764914708,15164.996916849988,162.83694687000389,50691.8258844 2025-12-05,06:05:10.000,339,11098694,-795,0,1764914709,15165.010389469993,162.80875034999917,50691.81191016001 2025-12-05,06:05:11.000,339,11098585,-795,0,1764914710,15165.037334709988,162.78055383000174,50691.83985864001 2025-12-05,06:05:12.000,339,11098692,-795,0,1764914711,15164.902608509998,162.83694687000389,50691.87479424 2025-12-05,06:05:13.000,339,11098723,-795,0,1764914712,15164.963235299998,162.76645557000302,50691.79793592 2025-12-05,06:05:14.000,339,11098597,-795,0,1764914713,15164.821772789997,162.63957123,50691.602296560006 2025-12-05,06:05:15.000,339,11098704,-795,0,1764914714,15164.720728139997,162.5761290599985,50691.62325792001 2025-12-05,06:05:16.000,339,11098570,-795,0,1764914715,15164.586001939992,162.58317818999785,50691.6162708 2025-12-05,06:05:17.000,339,11098768,-795,0,1764914716,15164.559056699996,162.44924472000275,50691.651206400005 2025-12-05,06:05:18.000,339,11098845,-755,0,1764914717,15164.296340609995,162.4774412400002,50691.49748976 2025-12-05,06:05:19.000,339,11098776,-795,0,1764914718,15164.10772393,162.42809733000468,50691.651206400005 2025-12-05,06:05:20.000,339,11098769,-755,0,1764914719,15164.04036082999,162.195476040004,50691.56736096 2025-12-05,06:05:21.000,339,11098637,-795,0,1764914720,15163.912370939994,162.28711473000294,50691.56736096 2025-12-05,06:05:22.000,339,11098766,-795,0,1764914721,15163.636182230002,162.28711473000294,50691.651206400005 2025-12-05,06:05:23.000,339,11098792,-795,0,1764914722,15163.420620309997,162.3294095099991,50691.72107760001 2025-12-05,06:05:24.000,339,11098706,-795,0,1764914723,15163.23200363,162.27301647000422,50691.6162708 2025-12-05,06:05:25.000,339,11098769,-795,0,1764914724,15163.06359587999,162.42809733000468,50691.59530944001 2025-12-05,06:05:26.000,339,11098753,-795,0,1764914725,15162.90866075,162.4421955900034,50691.56736096 2025-12-05,06:05:27.000,339,11098721,-795,0,1764914726,15162.746989309999,162.4562938500021,50691.50447688001 2025-12-05,06:05:28.000,339,11098722,-795,0,1764914727,15162.571845249993,162.68186601000343,50691.56736096 2025-12-05,06:05:29.000,339,11098749,-795,0,1764914728,15162.477536910003,162.78055383000174,50691.51845112 2025-12-05,06:05:30.000,339,11098641,-795,0,1764914729,15162.342810709997,162.9144873000041,50691.46954128 2025-12-05,06:05:31.000,339,11098639,-795,0,1764914730,15162.248502369992,163.10481381000136,50691.56736096 2025-12-05,06:05:32.000,339,11098769,-795,0,1764914731,15162.248502369992,163.2457964100031,50691.42761856001 2025-12-05,06:05:33.000,339,11098832,-795,0,1764914732,15162.127248789991,163.40087727000355,50691.378708719996 2025-12-05,06:05:34.000,339,11098601,-795,0,1764914733,15162.100303549996,163.54890900000464,50691.42063144 2025-12-05,06:05:35.000,339,11098664,-795,0,1764914734,15162.160930339996,163.6405476900036,50691.27390192 2025-12-05,06:05:36.000,339,11098792,-795,0,1764914735,15162.147457719992,163.76038289999997,50691.211017839996 2025-12-05,06:05:37.000,339,11098726,-795,0,1764914736,15162.295656540002,163.88726724000298,50691.25294056 2025-12-05,06:05:38.000,339,11098634,-755,0,1764914737,15162.356283330002,163.94366027999786,50691.14114664001 2025-12-05,06:05:39.000,339,11098777,-795,0,1764914738,15162.497745839988,164.1128394000043,50691.14114664001 2025-12-05,06:05:40.000,339,11098782,-795,0,1764914739,15162.571845249993,164.28906765000283,50691.043326959996 2025-12-05,06:05:41.000,339,11098677,-795,0,1764914740,15162.80087978999,164.27496939000412,50690.92454592001 2025-12-05,06:05:42.000,339,11098716,-795,0,1764914741,15162.915397059995,164.2115272200026,50690.9175588 2025-12-05,06:05:43.000,339,11098731,-795,0,1764914742,15163.036650639995,164.37365721000242,50690.81973912 2025-12-05,06:05:44.000,339,11098747,-795,0,1764914743,15163.17137684,164.2961167800022,50690.79179064 2025-12-05,06:05:45.000,339,11098679,-795,0,1764914744,15163.333048280001,164.45119764000265,50690.61711264001 2025-12-05,06:05:46.000,339,11098774,-795,0,1764914745,15163.494719720002,164.27496939000412,50690.73589368001 2025-12-05,06:05:47.000,339,11098728,-795,0,1764914746,15163.615973300002,164.25382199999876,50690.54724144001 2025-12-05,06:05:48.000,339,11098796,-795,0,1764914747,15163.811326289993,164.16923243999918,50690.540254319996 2025-12-05,06:05:49.000,339,11098672,-795,0,1764914748,15163.966261419999,164.02824984000472,50690.44942176001 2025-12-05,06:05:50.000,339,11098875,-795,0,1764914749,15164.094251309994,164.01415157999872,50690.358589200005 2025-12-05,06:05:51.000,339,11098725,-795,0,1764914750,15164.24245012999,163.8661198500049,50690.260769520006 2025-12-05,06:05:52.000,339,11098826,-795,0,1764914751,15164.296340609995,163.74628464000125,50690.3236536 2025-12-05,06:05:53.000,339,11098822,-795,0,1764914752,15164.41085788,163.6898915999991,50690.2188468 2025-12-05,06:05:54.000,339,11098635,-795,0,1764914753,15164.47148467,163.5277616099993,50690.25378240001 2025-12-05,06:05:55.000,339,11098670,-795,0,1764914754,15164.586001939992,163.47136857000442,50690.1489756 2025-12-05,06:05:56.000,339,11098718,-795,0,1764914755,15164.639892419997,163.3092385800046,50690.0092332 2025-12-05,06:05:57.000,339,11098732,-795,0,1764914756,15164.653365040002,163.18940337000095,50689.96032336 2025-12-05,06:05:58.000,339,11098634,-795,0,1764914757,15164.727464449992,163.1471085900048,50689.91141352 2025-12-05,06:05:59.000,339,11098760,-795,0,1764914758,15164.767882309992,163.08366642000328,50689.84154232 2025-12-05,06:06:00.000,339,11098749,-795,0,1764914759,15164.821772789997,162.90743817000475,50689.806606720005 2025-12-05,06:06:01.000,339,11098781,-795,0,1764914760,15164.821772789997,162.87924165000004,50689.77865824001 2025-12-05,06:06:02.000,339,11098727,-795,0,1764914761,15164.889135889993,162.9497329500009,50689.5550704 2025-12-05,06:06:03.000,339,11098811,-795,0,1764914762,15164.949762679993,162.77350470000238,50689.68083856001 2025-12-05,06:06:04.000,339,11098709,-715,0,1764914763,15165.084488879998,162.71711166000023,50689.63192872001 2025-12-05,06:06:05.000,339,11098742,-795,0,1764914764,15165.057543639989,162.55498167000042,50689.35943104 2025-12-05,06:06:06.000,339,11098799,-795,0,1764914765,15165.25963293999,162.5902273200045,50689.43628936 2025-12-05,06:06:07.000,339,11098685,-795,0,1764914766,15165.38088651999,162.51268689000426,50689.42930224 2025-12-05,06:06:08.000,339,11098827,-795,0,1764914767,15165.52908534,162.43514646000403,50689.38737952 2025-12-05,06:06:09.000,339,11098574,-795,0,1764914768,15165.5695032,162.2941638600023,50689.19872728001 2025-12-05,06:06:10.000,339,11098744,-795,0,1764914769,15165.697493089996,162.27301647000422,50689.22667576001 2025-12-05,06:06:11.000,339,11098758,-795,0,1764914770,15165.791801430001,162.18842691000464,50689.15680456001 2025-12-05,06:06:12.000,339,11098717,-795,0,1764914771,15165.872637150002,162.11793561000377,50689.17776592001 2025-12-05,06:06:13.000,339,11098759,-795,0,1764914772,15166.007363349992,162.06859170000098,50689.19872728001 2025-12-05,06:06:14.000,339,11098609,-795,0,1764914773,15165.973681800002,162.0474443100029,50689.07994624001 2025-12-05,06:06:15.000,339,11098830,-795,0,1764914774,15166.142089549998,161.96990388000268,50689.03802352001 2025-12-05,06:06:16.000,339,11098692,-795,0,1764914775,15166.229661579993,162.03334605000418,50689.09392048 2025-12-05,06:06:17.000,339,11098723,-795,0,1764914776,15166.303760989998,162.04039518000354,50688.94020384001 2025-12-05,06:06:18.000,339,11098705,-795,0,1764914777,15166.364387779999,161.96285475000332,50688.94020384001 2025-12-05,06:06:19.000,339,11098745,-795,0,1764914778,15166.41827825999,161.9981004000001,50688.919242480006 2025-12-05,06:06:20.000,339,11098760,-795,0,1764914779,15166.411541949994,161.94170735999796,50688.87033264001 2025-12-05,06:06:21.000,339,11098787,-795,0,1764914780,15166.49911397999,161.94170735999796,50688.90526824 2025-12-05,06:06:22.000,339,11098768,-715,0,1764914781,15166.62036755999,161.95580562000396,50688.77950008 2025-12-05,06:06:23.000,339,11098716,-795,0,1764914782,15166.613631249995,161.91351084000053,50688.76552584 2025-12-05,06:06:24.000,339,11098704,-795,0,1764914783,15166.62710387,161.87826519000373,50688.79347432001 2025-12-05,06:06:25.000,339,11098715,-755,0,1764914784,15166.72814852,161.7866265000048,50688.70264176001 2025-12-05,06:06:26.000,339,11098799,-795,0,1764914785,15166.72814852,161.6879386799992,50688.75853872 2025-12-05,06:06:27.000,339,11098716,-795,0,1764914786,15166.755093759995,161.68088954999985,50688.68866752 2025-12-05,06:06:28.000,339,11098744,-795,0,1764914787,15166.734884829995,161.66679129000113,50688.562899360004 2025-12-05,06:06:29.000,339,11098635,-795,0,1764914788,15166.78203899999,161.46941565000452,50688.62578344001 2025-12-05,06:06:30.000,339,11098757,-795,0,1764914789,15166.82919317,161.41302261000237,50688.67469328001 2025-12-05,06:06:31.000,339,11098713,-795,0,1764914790,15166.84266578999,161.38482608999766,50688.62578344001 2025-12-05,06:06:32.000,339,11098730,-795,0,1764914791,15166.8494021,161.26499088000128,50688.65373192001 2025-12-05,06:06:33.000,339,11098725,-795,0,1764914792,15166.88981996,161.3072856600047,50688.4720668 2025-12-05,06:06:34.000,339,11098662,-795,0,1764914793,15166.957183059996,161.32138392000343,50688.45809256001 2025-12-05,06:06:35.000,339,11098710,-795,0,1764914794,15167.011073540001,161.2156469699985,50688.47905392 2025-12-05,06:06:36.000,339,11098800,-795,0,1764914795,15166.970655680001,161.28613826999936,50688.395208480004 2025-12-05,06:06:37.000,339,11098714,-795,0,1764914796,15166.943710439991,161.25089262000256,50688.49302816 2025-12-05,06:06:38.000,339,11098640,-795,0,1764914797,15166.883083649991,161.1804013200017,50688.38123424 2025-12-05,06:06:39.000,339,11098665,-795,0,1764914798,15166.862874719991,161.2438434900032,50688.35328576 2025-12-05,06:06:40.000,339,11098870,-795,0,1764914799,15166.775302689995,161.1804013200017,50688.38822136001 2025-12-05,06:06:41.000,339,11098846,-795,0,1764914800,15166.755093759995,161.3072856600047,50688.3323244 2025-12-05,06:06:42.000,339,11098590,-795,0,1764914801,15166.714675899995,161.3777769599983,50688.33931152001 2025-12-05,06:06:43.000,339,11098735,-795,0,1764914802,15166.70120327999,161.42007174000173,50688.31136304 2025-12-05,06:06:44.000,339,11098708,-795,0,1764914803,15166.62710387,161.41302261000237,50688.248478960006 2025-12-05,06:06:45.000,339,11098593,-795,0,1764914804,15166.56647708,161.5258086899994,50688.297388800005 2025-12-05,06:06:46.000,339,11098665,-795,0,1764914805,15166.50585029,161.50466130000132,50688.16463352 2025-12-05,06:06:47.000,339,11098782,-795,0,1764914806,15166.41827825999,161.46941565000452,50688.21354336 2025-12-05,06:06:48.000,339,11098729,-795,0,1764914807,15166.431750879994,161.41302261000237,50688.22053048001 2025-12-05,06:06:49.000,339,11098784,-795,0,1764914808,15166.377860399989,161.41302261000237,50688.26944032001 2025-12-05,06:06:50.000,339,11098686,-795,0,1764914809,15166.357651469989,161.41302261000237,50688.10174944001 2025-12-05,06:06:51.000,339,11098721,-795,0,1764914810,15166.384596709999,161.38482608999766,50688.129697920005 2025-12-05,06:06:52.000,339,11098852,-795,0,1764914811,15166.364387779999,161.405973480003,50688.05283960001 2025-12-05,06:06:53.000,339,11098826,-795,0,1764914812,15166.45869611999,161.42007174000173,50688.10873656 2025-12-05,06:06:54.000,339,11098768,-795,0,1764914813,15166.43848718999,161.39892435000365,50688.11572368 2025-12-05,06:06:55.000,339,11098747,-795,0,1764914814,15166.384596709999,161.3918752200043,50688.0877752 2025-12-05,06:06:56.000,339,11098633,-795,0,1764914815,15166.431750879994,161.3777769599983,50688.07380096001 2025-12-05,06:06:57.000,339,11098718,-795,0,1764914816,15166.465432429999,161.4271208700011,50688.13668504 2025-12-05,06:06:58.000,339,11098767,-795,0,1764914817,15166.350915159994,161.44826825999917,50688.05283960001 2025-12-05,06:06:59.000,339,11098708,-795,0,1764914818,15166.391333019994,161.4905630400026,50688.05283960001 2025-12-05,06:07:00.000,339,11098679,-795,0,1764914819,15166.344178849999,161.4623665199979,50688.059826720004 2025-12-05,06:07:01.000,339,11098741,-795,0,1764914820,15166.377860399989,161.39892435000365,50687.98995552 2025-12-05,06:07:02.000,339,11098713,-795,0,1764914821,15166.357651469989,161.49761217000196,50687.9480328 2025-12-05,06:07:03.000,339,11098783,-795,0,1764914822,15166.303760989998,161.6385947700037,50687.892135840004 2025-12-05,06:07:04.000,339,11098777,-795,0,1764914823,15166.310497299994,161.59629999000026,50687.82925176 2025-12-05,06:07:05.000,339,11098774,-795,0,1764914824,15166.398069329989,161.71613520000392,50687.8781616 2025-12-05,06:07:06.000,339,11098695,-795,0,1764914825,15166.404805639999,161.79367563000415,50687.843226000005 2025-12-05,06:07:07.000,339,11098649,-795,0,1764914826,15166.411541949994,161.84301953999966,50687.89912296 2025-12-05,06:07:08.000,339,11098720,-795,0,1764914827,15166.371124089994,161.82892128000094,50687.85720024001 2025-12-05,06:07:09.000,339,11098691,-795,0,1764914828,15166.317233609989,161.7866265000048,50687.83623888001 2025-12-05,06:07:10.000,339,11098741,-795,0,1764914829,15166.243134199998,161.80777389000286,50687.71047072 2025-12-05,06:07:11.000,339,11098726,-795,0,1764914830,15166.175771099988,161.7866265000048,50687.66156088 2025-12-05,06:07:12.000,339,11098763,-795,0,1764914831,15166.135353239988,161.69498780999857,50687.745406320006 2025-12-05,06:07:13.000,339,11098642,-795,0,1764914832,15166.202716339998,161.73023346000264,50687.73841920001 2025-12-05,06:07:14.000,339,11098719,-795,0,1764914833,15166.155562169988,161.56105434000347,50687.64758664001 2025-12-05,06:07:15.000,339,11098880,-795,0,1764914834,15166.162298479998,161.50466130000132,50687.724444960004 2025-12-05,06:07:16.000,339,11098738,-795,0,1764914835,15166.135353239988,161.405973480003,50687.7034836 2025-12-05,06:07:17.000,339,11098611,-795,0,1764914836,15166.047781209993,161.27204001000064,50687.696496480006 2025-12-05,06:07:18.000,339,11098712,-795,0,1764914837,15166.115144310003,161.1804013200017,50687.51483136 2025-12-05,06:07:19.000,339,11098638,-795,0,1764914838,15166.155562169988,161.01122220000252,50687.528805600006 2025-12-05,06:07:20.000,339,11098690,-795,0,1764914839,15166.169034789993,160.9830256799978,50687.52181848001 2025-12-05,06:07:21.000,339,11098853,-795,0,1764914840,15166.209452649993,160.834993950004,50687.46592152 2025-12-05,06:07:22.000,339,11098711,-795,0,1764914841,15166.243134199998,160.81384655999864,50687.528805600006 2025-12-05,06:07:23.000,339,11098695,-795,0,1764914842,15166.243134199998,160.6235200500014,50687.5637412 2025-12-05,06:07:24.000,339,11098710,-795,0,1764914843,15166.249870509993,160.49663570999837,50687.47989576001 2025-12-05,06:07:25.000,339,11098772,-795,0,1764914844,15166.297024679989,160.4120461499988,50687.577715440006 2025-12-05,06:07:26.000,339,11098769,-795,0,1764914845,15166.216188959988,160.27106355000433,50687.46592152 2025-12-05,06:07:27.000,339,11098744,-795,0,1764914846,15166.175771099988,160.1653265999994,50687.50085712001 2025-12-05,06:07:28.000,339,11098691,-795,0,1764914847,15166.290288369994,160.1300809500026,50687.507844240004 2025-12-05,06:07:29.000,339,11098751,-795,0,1764914848,15166.290288369994,160.12303182000323,50687.47989576001 2025-12-05,06:07:30.000,339,11098724,-795,0,1764914849,15166.350915159994,160.08778616999916,50687.44496016 2025-12-05,06:07:31.000,339,11098798,-635,0,1764914850,15166.391333019994,160.15122834000067,50687.32617912 2025-12-05,06:07:32.000,339,11098749,-715,0,1764914851,15166.431750879994,160.1935231200041,50687.34714048 2025-12-05,06:07:33.000,339,11098651,-795,0,1764914852,15166.472168739994,160.2922109400024,50687.27726928 2025-12-05,06:07:34.000,339,11098724,-795,0,1764914853,15166.55974076999,160.3274565899992,50687.20739808 2025-12-05,06:07:35.000,339,11098782,-795,0,1764914854,15166.492377669994,160.36270224000327,50687.15150112 2025-12-05,06:07:36.000,339,11098741,-795,0,1764914855,15166.52605922,160.376800500002,50687.21438520001 2025-12-05,06:07:37.000,339,11098741,-795,0,1764914856,15166.6473128,160.38384963000135,50687.13752688 2025-12-05,06:07:38.000,339,11098700,-795,0,1764914857,15166.714675899995,160.39794789000007,50687.08162992 2025-12-05,06:07:39.000,339,11098738,-795,0,1764914858,15166.78877531,160.34155484999792,50687.0397072 2025-12-05,06:07:40.000,339,11098730,-795,0,1764914859,15166.795511619996,160.34155484999792,50687.06765568001 2025-12-05,06:07:41.000,339,11098741,-795,0,1764914860,15166.896556269996,160.29926007000176,50686.99079736 2025-12-05,06:07:42.000,339,11098699,-795,0,1764914861,15166.896556269996,160.36975137000263,50686.99079736 2025-12-05,06:07:43.000,339,11098719,-795,0,1764914862,15167.004337229992,160.2922109400024,50686.969836 2025-12-05,06:07:44.000,339,11098743,-795,0,1764914863,15167.071700330001,160.2781126800037,50686.96284888 2025-12-05,06:07:45.000,339,11098693,-795,0,1764914864,15167.192953910002,160.24991615999897,50686.97682312001 2025-12-05,06:07:46.000,339,11098789,-795,0,1764914865,15167.246844389992,160.1653265999994,50686.99079736 2025-12-05,06:07:47.000,339,11098746,-795,0,1764914866,15167.280525939997,160.08778616999916,50686.89297768 2025-12-05,06:07:48.000,339,11098739,-795,0,1764914867,15167.415252139988,160.00319660999958,50686.80913224001 2025-12-05,06:07:49.000,339,11098725,-795,0,1764914868,15167.61734143999,159.96090183000342,50686.858042080006 2025-12-05,06:07:50.000,339,11098658,-795,0,1764914869,15167.7251224,159.82696836000105,50686.80214512 2025-12-05,06:07:51.000,339,11098803,-795,0,1764914870,15167.82616705,159.71418228000402,50686.70432544 2025-12-05,06:07:52.000,339,11098754,-795,0,1764914871,15167.9272117,159.58024881000165,50686.690351200006 2025-12-05,06:07:53.000,339,11098750,-795,0,1764914872,15168.04846528,159.45336446999863,50686.571570160006 2025-12-05,06:07:54.000,339,11098719,-795,0,1764914873,15168.169718860001,159.35467665000033,50686.54362168001 2025-12-05,06:07:55.000,339,11098703,-795,0,1764914874,15168.210136720001,159.31238187000417,50686.571570160006 2025-12-05,06:07:56.000,339,11098669,-795,0,1764914875,15168.290972440001,159.03746580000006,50686.4108664 2025-12-05,06:07:57.000,339,11098782,-795,0,1764914876,15168.324653989992,159.12205535999965,50686.51567320001 2025-12-05,06:07:58.000,339,11098681,-795,0,1764914877,15168.466116499992,158.92467972000304,50686.41785352 2025-12-05,06:07:59.000,339,11098693,-795,0,1764914878,15168.290972440001,158.84713929000281,50686.4108664 2025-12-05,06:08:00.000,339,11098565,-795,0,1764914879,15168.371808160002,158.72730407999916,50686.3409952 2025-12-05,06:08:01.000,339,11098732,-795,0,1764914880,15168.311181370002,158.77664799000195,50686.41785352 2025-12-05,06:08:02.000,339,11098721,-795,0,1764914881,15168.189927790001,158.69910756000172,50686.4807376 2025-12-05,06:08:03.000,339,11098803,-795,0,1764914882,15168.136037309996,158.64271451999957,50686.48772472 2025-12-05,06:08:04.000,339,11098736,-795,0,1764914883,15168.095619449996,158.46648627000104,50686.34798232001 2025-12-05,06:08:05.000,339,11098772,-795,0,1764914884,15167.90700277,158.54402670000127,50686.36894368 2025-12-05,06:08:06.000,339,11098762,-795,0,1764914885,15167.81943073999,158.4100932299989,50686.38990504 2025-12-05,06:08:07.000,339,11098685,-795,0,1764914886,15167.7251224,158.36074932000338,50686.403879280006 2025-12-05,06:08:08.000,339,11098774,-795,0,1764914887,15167.63755036999,158.36779845000274,50686.403879280006 2025-12-05,06:08:09.000,339,11098651,-795,0,1764914888,15167.529769409994,158.30435628000123,50686.37593080001 2025-12-05,06:08:10.000,339,11098730,-795,0,1764914889,15167.502824169998,158.2902580200025,50686.30605960001 2025-12-05,06:08:11.000,339,11098669,-795,0,1764914890,15167.415252139988,158.21976672000164,50686.34798232001 2025-12-05,06:08:12.000,339,11098692,-795,0,1764914891,15167.341152729998,158.2902580200025,50686.39689216001 2025-12-05,06:08:13.000,339,11098671,-795,0,1764914892,15167.226635459992,158.29730715000187,50686.32003384 2025-12-05,06:08:14.000,339,11098661,-795,0,1764914893,15167.199690219997,158.33255279999867,50686.19426568 2025-12-05,06:08:15.000,339,11098609,-795,0,1764914894,15167.145799739992,158.35370019000402,50686.27811112001 2025-12-05,06:08:16.000,339,11098740,-795,0,1764914895,15167.078436639997,158.3748475800021,50686.22920128001 2025-12-05,06:08:17.000,339,11098748,-795,0,1764914896,15167.091909260002,158.50878105000447,50686.271124 2025-12-05,06:08:18.000,339,11098743,-795,0,1764914897,15166.963919369991,158.4241914900049,50686.25714976001 2025-12-05,06:08:19.000,339,11098775,-795,0,1764914898,15166.88981996,158.46648627000104,50686.36894368 2025-12-05,06:08:20.000,339,11098735,-795,0,1764914899,15166.835929479996,158.45943714000168,50686.31304672 2025-12-05,06:08:21.000,339,11098718,-795,0,1764914900,15166.694466969995,158.4241914900049,50686.285098240005 2025-12-05,06:08:22.000,339,11098688,-795,0,1764914901,15166.58668601,158.35370019000402,50686.24317552 2025-12-05,06:08:23.000,339,11098645,-795,0,1764914902,15166.57994969999,158.36074932000338,50686.31304672 2025-12-05,06:08:24.000,339,11098675,-795,0,1764914903,15166.330706229994,158.24796323999908,50686.24317552 2025-12-05,06:08:25.000,339,11098725,-795,0,1764914904,15166.317233609989,158.2620614999978,50686.19426568 2025-12-05,06:08:26.000,339,11098775,-795,0,1764914905,15166.243134199998,158.29730715000187,50686.2012528 2025-12-05,06:08:27.000,339,11098770,-715,0,1764914906,15166.115144310003,158.2620614999978,50686.22221416 2025-12-05,06:08:28.000,339,11098697,-795,0,1764914907,15166.128616929993,158.31845453999995,50686.25714976001 2025-12-05,06:08:29.000,339,11098679,-795,0,1764914908,15166.034308590002,158.2902580200025,50686.24317552 2025-12-05,06:08:30.000,339,11098730,-795,0,1764914909,15165.960209179997,158.4100932299989,50686.24317552 2025-12-05,06:08:31.000,339,11098716,-795,0,1764914910,15165.953472870002,158.4100932299989,50686.271124 2025-12-05,06:08:32.000,339,11098681,-795,0,1764914911,15166.007363349992,158.50878105000447,50686.29907248 2025-12-05,06:08:33.000,339,11098805,-795,0,1764914912,15165.940000249997,158.54402670000127,50686.18029144001 2025-12-05,06:08:34.000,339,11098728,-795,0,1764914913,15165.993890730002,158.55812496,50686.187278560006 2025-12-05,06:08:35.000,339,11098723,-795,0,1764914914,15165.966945489992,158.6356653900002,50686.215227040004 2025-12-05,06:08:36.000,339,11098802,-795,0,1764914915,15166.061253829997,158.66386190999765,50686.236188400006 2025-12-05,06:08:37.000,339,11098718,-795,0,1764914916,15166.067990139993,158.73435320999852,50686.14535584 2025-12-05,06:08:38.000,339,11098695,-795,0,1764914917,15166.054517520002,158.77664799000195,50686.12439448 2025-12-05,06:08:39.000,339,11098762,-795,0,1764914918,15166.041044899997,158.86123755000153,50686.04054904001 2025-12-05,06:08:40.000,339,11098878,-795,0,1764914919,15166.067990139993,158.98107275999791,50685.998626320004 2025-12-05,06:08:41.000,339,11098736,-795,0,1764914920,15166.101671689998,158.9951710200039,50686.019587680006 2025-12-05,06:08:42.000,339,11098714,-795,0,1764914921,15166.128616929993,159.10090797000157,50686.03356192 2025-12-05,06:08:43.000,339,11098761,-795,0,1764914922,15166.088199069993,159.04451492999942,50685.96369072 2025-12-05,06:08:44.000,339,11098592,-795,0,1764914923,15166.128616929993,159.15730101000372,50685.93574224 2025-12-05,06:08:45.000,339,11098712,-795,0,1764914924,15166.169034789993,159.04451492999942,50685.87285816001 2025-12-05,06:08:46.000,339,11098644,-795,0,1764914925,15166.182507409998,159.04451492999942,50685.83792256 2025-12-05,06:08:47.000,339,11098807,-795,0,1764914926,15166.270079439993,159.016318410002,50685.76805136 2025-12-05,06:08:48.000,339,11098705,-795,0,1764914927,15166.276815749989,159.07271145000414,50685.80298696001 2025-12-05,06:08:49.000,339,11098668,-795,0,1764914928,15166.323969919998,158.9317288500024,50685.74010288 2025-12-05,06:08:50.000,339,11098764,-795,0,1764914929,15166.445223499999,158.9035323299977,50685.70516728001 2025-12-05,06:08:51.000,339,11098665,-795,0,1764914930,15166.431750879994,158.7695988600026,50685.60036048 2025-12-05,06:08:52.000,339,11098803,-795,0,1764914931,15166.53953183999,158.66386190999765,50685.67023168 2025-12-05,06:08:53.000,339,11098675,-795,0,1764914932,15166.613631249995,158.69910756000172,50685.684205920006 2025-12-05,06:08:54.000,339,11098895,-795,0,1764914933,15166.64057648999,158.64976364999893,50685.59337336 2025-12-05,06:08:55.000,339,11098647,-795,0,1764914934,15166.66752173,158.54402670000127,50685.55843776001 2025-12-05,06:08:56.000,339,11098757,-795,0,1764914935,15166.70793959,158.50878105000447,50685.516515040006 2025-12-05,06:08:57.000,339,11098794,-795,0,1764914936,15166.74162113999,158.45238801000232,50685.50952792001 2025-12-05,06:08:58.000,339,11098767,-795,0,1764914937,15166.70793959,158.43124062000425,50685.53747640001 2025-12-05,06:08:59.000,339,11098755,-795,0,1764914938,15166.76856638,158.34665106000466,50685.516515040006 2025-12-05,06:09:00.000,339,11098785,-755,0,1764914939,15166.862874719991,158.41714235999825,50685.39074688001 2025-12-05,06:09:01.000,339,11098786,-795,0,1764914940,15166.78203899999,158.33960192999803,50685.5025408 2025-12-05,06:09:02.000,339,11098692,-795,0,1764914941,15166.88981996,158.3748475800021,50685.495553680004 2025-12-05,06:09:03.000,339,11098901,-795,0,1764914942,15166.84266578999,158.30435628000123,50685.48856656001 2025-12-05,06:09:04.000,339,11098681,-795,0,1764914943,15166.82245685999,158.23386498000036,50685.4326696 2025-12-05,06:09:05.000,339,11098861,-795,0,1764914944,15166.76183006999,158.12107890000334,50685.40472112 2025-12-05,06:09:06.000,339,11098581,-795,0,1764914945,15166.835929479996,158.0294402100044,50685.3627984 2025-12-05,06:09:07.000,339,11098736,-795,0,1764914946,15166.815720549996,158.09288237999863,50685.46061808 2025-12-05,06:09:08.000,339,11098806,-795,0,1764914947,15166.775302689995,157.90255587000138,50685.35581128 2025-12-05,06:09:09.000,339,11098727,-795,0,1764914948,15166.815720549996,157.8532119599986,50685.3627984 2025-12-05,06:09:10.000,339,11098798,-795,0,1764914949,15166.862874719991,157.74747501000093,50685.29991432001 2025-12-05,06:09:11.000,339,11098704,-795,0,1764914950,15166.862874719991,157.64173806000326,50685.31388856 2025-12-05,06:09:12.000,339,11098742,-795,0,1764914951,15166.86961103,157.59239415000047,50685.31388856 2025-12-05,06:09:13.000,339,11098676,-795,0,1764914952,15166.86961103,157.56419763000304,50685.32087568001 2025-12-05,06:09:14.000,339,11098671,-795,0,1764914953,15166.88981996,157.35272373000043,50685.20209464001 2025-12-05,06:09:15.000,339,11098592,-795,0,1764914954,15166.78203899999,157.34567460000108,50685.17414616001 2025-12-05,06:09:16.000,339,11098678,-755,0,1764914955,15166.815720549996,157.26813417000085,50685.28594008 2025-12-05,06:09:17.000,339,11098752,-795,0,1764914956,15166.80898424,157.2258393900047,50685.27196584001 2025-12-05,06:09:18.000,339,11098781,-795,0,1764914957,15166.694466969995,157.16944635000254,50685.24401736 2025-12-05,06:09:19.000,339,11098809,-795,0,1764914958,15166.72814852,157.15534809000383,50685.24401736 2025-12-05,06:09:20.000,339,11098678,-795,0,1764914959,15166.734884829995,157.0778076600036,50685.19510752 2025-12-05,06:09:21.000,339,11098751,-795,0,1764914960,15166.66078541999,156.95797244999994,50685.16715904 2025-12-05,06:09:22.000,339,11098685,-795,0,1764914961,15166.68099434999,156.8310881100042,50685.181133280006 2025-12-05,06:09:23.000,339,11098854,-795,0,1764914962,15166.58668601,156.62666334000096,50685.06933936 2025-12-05,06:09:24.000,339,11098736,-795,0,1764914963,15166.53953183999,156.54207378000137,50685.12523632 2025-12-05,06:09:25.000,339,11098717,-795,0,1764914964,15166.48564136,156.38699292000092,50685.09030072 2025-12-05,06:09:26.000,339,11098704,-795,0,1764914965,15166.384596709999,156.28830510000262,50685.10427496001 2025-12-05,06:09:27.000,339,11098701,-795,0,1764914966,15166.337442539989,156.14027337000152,50685.062352240006 2025-12-05,06:09:28.000,339,11098715,-795,0,1764914967,15166.263343129998,156.02043815999787,50685.041390880004 2025-12-05,06:09:29.000,339,11098675,-795,0,1764914968,15166.202716339998,156.08388032999937,50685.08331360001 2025-12-05,06:09:30.000,339,11098661,-795,0,1764914969,15166.155562169988,156.03453642000386,50685.02042952 2025-12-05,06:09:31.000,339,11098686,-795,0,1764914970,15166.074726450002,156.00633989999915,50685.09728784 2025-12-05,06:09:32.000,339,11098736,-795,0,1764914971,15166.007363349992,156.03453642000386,50685.06933936 2025-12-05,06:09:33.000,339,11098675,-795,0,1764914972,15165.940000249997,156.04863468000258,50684.95754544 2025-12-05,06:09:34.000,339,11098701,-795,0,1764914973,15165.886109769992,156.0979785899981,50685.02042952 2025-12-05,06:09:35.000,339,11098655,-795,0,1764914974,15165.865900839992,156.00633989999915,50685.02741664 2025-12-05,06:09:36.000,339,11098702,-795,0,1764914975,15165.845691909992,155.94289772999764,50684.98549392001 2025-12-05,06:09:37.000,339,11098704,-795,0,1764914976,15165.744647259991,155.9781433800017,50684.98549392001 2025-12-05,06:09:38.000,339,11098710,-795,0,1764914977,15165.724438329991,156.0274872900045,50684.97151968 2025-12-05,06:09:39.000,339,11098746,-795,0,1764914978,15165.69075678,155.99224164000043,50685.09728784 2025-12-05,06:09:40.000,339,11098633,-795,0,1764914979,15165.67054785,156.0274872900045,50685.03440376001 2025-12-05,06:09:41.000,339,11098807,-795,0,1764914980,15165.65033892,156.11912598000345,50684.81780304001 2025-12-05,06:09:42.000,339,11098548,-795,0,1764914981,15165.616657369996,155.99224164000043,50684.88068712 2025-12-05,06:09:43.000,339,11098696,-795,0,1764914982,15165.48866748,156.04863468000258,50684.96453256001 2025-12-05,06:09:44.000,339,11098601,-795,0,1764914983,15165.414568069995,156.11912598000345,50684.92959696 2025-12-05,06:09:45.000,339,11098881,-795,0,1764914984,15165.38088651999,156.28830510000262,50684.83876440001 2025-12-05,06:09:46.000,339,11098883,-795,0,1764914985,15165.246160319999,156.1896172800043,50685.05536512001 2025-12-05,06:09:47.000,339,11098769,-795,0,1764914986,15165.273105559994,156.30240336000134,50684.894661360006 2025-12-05,06:09:48.000,339,11098816,-795,0,1764914987,15165.21921507999,156.35174727000413,50684.92959696 2025-12-05,06:09:49.000,339,11098688,-795,0,1764914988,15165.131643049994,156.46453335000115,50684.9785068 2025-12-05,06:09:50.000,339,11098768,-795,0,1764914989,15165.118170429989,156.44338596000307,50684.96453256001 2025-12-05,06:09:51.000,339,11098890,-795,0,1764914990,15164.996916849988,156.4715824800005,50684.9086356 2025-12-05,06:09:52.000,339,11098612,-795,0,1764914991,15164.929553749993,156.47863160999987,50685.062352240006 2025-12-05,06:09:53.000,339,11098796,-795,0,1764914992,15164.862190649998,156.62666334000096,50684.85273864 2025-12-05,06:09:54.000,339,11098737,-795,0,1764914993,15164.713991830002,156.56322116999945,50684.88068712 2025-12-05,06:09:55.000,339,11098753,-795,0,1764914994,15164.586001939992,156.66190898999776,50684.894661360006 2025-12-05,06:09:56.000,339,11098694,-795,0,1764914995,15164.559056699996,156.77469507000205,50684.873700000004 2025-12-05,06:09:57.000,339,11098828,-795,0,1764914996,15164.45127574,156.80994071999885,50684.79684168001 2025-12-05,06:09:58.000,339,11098881,-795,0,1764914997,15164.42433049999,156.73944941999798,50684.873700000004 2025-12-05,06:09:59.000,339,11098710,-795,0,1764914998,15164.35023109,156.83813724000356,50684.83177728 2025-12-05,06:10:00.000,339,11098877,-795,0,1764914999,15164.18855965,156.88748114999908,50684.81081592 2025-12-05,06:10:01.000,339,11098768,-795,0,1764915000,15164.22224119999,156.87338289000036,50684.67107352001 2025-12-05,06:10:02.000,339,11098594,-795,0,1764915001,15164.18855965,157.00731636000273,50684.726970480006 2025-12-05,06:10:03.000,339,11098683,-795,0,1764915002,15164.114460239995,157.0778076600036,50684.7339576 2025-12-05,06:10:04.000,339,11098750,-795,0,1764915003,15164.006679279999,156.97911983999802,50684.657099280004 2025-12-05,06:10:05.000,339,11098568,-795,0,1764915004,15164.06730607,156.97207070999866,50684.74793184001 2025-12-05,06:10:06.000,339,11098758,-795,0,1764915005,15164.10772393,156.98616897000466,50684.67107352001 2025-12-05,06:10:07.000,339,11098712,-795,0,1764915006,15164.04709714,157.1271515699991,50684.78286744 2025-12-05,06:10:08.000,339,11098647,-795,0,1764915007,15164.087515,157.13420069999847,50684.60120232001 2025-12-05,06:10:09.000,339,11098789,-795,0,1764915008,15164.114460239995,157.1271515699991,50684.7339576 2025-12-05,06:10:10.000,339,11098710,-795,0,1764915009,15164.074042379994,157.13420069999847,50684.71299624 2025-12-05,06:10:11.000,339,11098743,-795,0,1764915010,15164.06730607,157.20469199999934,50684.67107352001 2025-12-05,06:10:12.000,339,11098797,-795,0,1764915011,15163.986470349999,157.09895505000168,50684.54530536 2025-12-05,06:10:13.000,339,11098598,-795,0,1764915012,15164.04709714,157.09895505000168,50684.510369760006 2025-12-05,06:10:14.000,339,11098655,-755,0,1764915013,15163.939316179989,157.08485679000296,50684.58024096001 2025-12-05,06:10:15.000,339,11098536,-795,0,1764915014,15163.878689389989,157.09190592000232,50684.48242128001 2025-12-05,06:10:16.000,339,11098747,-795,0,1764915015,15163.939316179989,157.0284637500008,50684.55229248001 2025-12-05,06:10:17.000,339,11098606,-795,0,1764915016,15163.912370939994,157.0143654900021,50684.4195372 2025-12-05,06:10:18.000,339,11098676,-795,0,1764915017,15163.784381049998,156.9156776700038,50684.370627360004 2025-12-05,06:10:19.000,339,11098840,-795,0,1764915018,15163.838271529989,156.92272680000315,50684.43351144001 2025-12-05,06:10:20.000,339,11098709,-795,0,1764915019,15163.838271529989,156.93682506000187,50684.36364024001 2025-12-05,06:10:21.000,339,11098556,-795,0,1764915020,15163.871953079994,156.90862854000443,50684.41255008001 2025-12-05,06:10:22.000,339,11098904,-795,0,1764915021,15163.871953079994,156.93682506000187,50684.26582056001 2025-12-05,06:10:23.000,339,11098904,-795,0,1764915022,15163.959525109989,157.02141462000145,50684.37761448 2025-12-05,06:10:24.000,339,11098830,-795,0,1764915023,15163.925843559999,156.85223550000228,50684.23787208 2025-12-05,06:10:25.000,339,11098709,-795,0,1764915024,15163.959525109989,156.79584246000013,50684.31473040001 2025-12-05,06:10:26.000,339,11098713,-795,0,1764915025,15164.14140547999,156.92272680000315,50684.32870464 2025-12-05,06:10:27.000,339,11098724,-795,0,1764915026,15164.195295959995,156.9015794099978,50684.26582056001 2025-12-05,06:10:28.000,339,11098613,-795,0,1764915027,15164.20876858,156.84518637000292,50684.23787208 2025-12-05,06:10:29.000,339,11098806,-795,0,1764915028,15164.33002216,156.89453027999843,50684.25883344 2025-12-05,06:10:30.000,339,11098661,-795,0,1764915029,15164.356967399995,156.9015794099978,50684.16800088001 2025-12-05,06:10:31.000,339,11098777,-795,0,1764915030,15164.33002216,156.87338289000036,50684.223897840006 2025-12-05,06:10:32.000,339,11098767,-795,0,1764915031,15164.33002216,156.69715464000183,50684.154026640004 2025-12-05,06:10:33.000,339,11098779,-795,0,1764915032,15164.437803119996,156.69715464000183,50684.223897840006 2025-12-05,06:10:34.000,339,11098800,-795,0,1764915033,15164.36370370999,156.63371247000032,50684.12607816001 2025-12-05,06:10:35.000,339,11098810,-795,0,1764915034,15164.417594189996,156.5561720400001,50684.035245600004 2025-12-05,06:10:36.000,339,11098884,-795,0,1764915035,15164.35023109,156.44338596000307,50684.09812968001 2025-12-05,06:10:37.000,339,11098830,-795,0,1764915036,15164.34349477999,156.3094524900007,50684.07716832001 2025-12-05,06:10:38.000,339,11098688,-795,0,1764915037,15164.36370370999,156.25305944999855,50683.95838728001 2025-12-05,06:10:39.000,339,11098738,-795,0,1764915038,15164.35023109,156.04863468000258,50684.11210392 2025-12-05,06:10:40.000,339,11098890,-795,0,1764915039,15164.235713819995,155.92175033999956,50684.04223272 2025-12-05,06:10:41.000,339,11098835,-795,0,1764915040,15164.316549539995,155.7666694799991,50684.01428424 2025-12-05,06:10:42.000,339,11098767,-795,0,1764915041,15164.26265905999,155.70322731000488,50683.95140016 2025-12-05,06:10:43.000,339,11098636,-795,0,1764915042,15164.296340609995,155.67503079000016,50684.01428424 2025-12-05,06:10:44.000,339,11098755,-795,0,1764915043,15164.36370370999,155.6679816600008,50683.93043880001 2025-12-05,06:10:45.000,339,11098601,-795,0,1764915044,15164.316549539995,155.44240949999948,50683.95140016 2025-12-05,06:10:46.000,339,11098700,-795,0,1764915045,15164.296340609995,155.3860164600046,50683.90249032 2025-12-05,06:10:47.000,339,11098759,-795,0,1764915046,15164.377176329996,155.35077081000054,50683.90947744001 2025-12-05,06:10:48.000,339,11098718,-795,0,1764915047,15164.38391263999,155.30847603000439,50683.839606240006 2025-12-05,06:10:49.000,339,11098747,-795,0,1764915048,15164.34349477999,155.23093560000416,50683.77672216 2025-12-05,06:10:50.000,339,11098760,-635,0,1764915049,15164.28286798999,155.18159169000137,50683.83261912001 2025-12-05,06:10:51.000,339,11098783,-795,0,1764915050,15164.28286798999,155.10405126000114,50683.78370928 2025-12-05,06:10:52.000,339,11098708,-795,0,1764915051,15164.20876858,155.01946170000156,50683.63697976 2025-12-05,06:10:53.000,339,11098710,-795,0,1764915052,15164.18855965,154.85733171000174,50683.6858896 2025-12-05,06:10:54.000,339,11098756,-795,0,1764915053,15164.14814179,154.8009386699996,50683.720825200005 2025-12-05,06:10:55.000,339,11098654,-795,0,1764915054,15164.094251309994,154.73044736999873,50683.6160184 2025-12-05,06:10:56.000,339,11098712,-795,0,1764915055,15163.952788799994,154.57536650999828,50683.63697976 2025-12-05,06:10:57.000,339,11098727,-795,0,1764915056,15163.925843559999,154.43438391000382,50683.59505704001 2025-12-05,06:10:58.000,339,11098759,-795,0,1764915057,15163.885425699998,154.36389261000295,50683.65794112 2025-12-05,06:10:59.000,339,11098675,-795,0,1764915058,15163.791117359993,154.3074995700008,50683.6160184 2025-12-05,06:11:00.000,339,11098796,-795,0,1764915059,15163.710281639993,154.32864695999888,50683.60903128 2025-12-05,06:11:01.000,339,11098714,-795,0,1764915060,15163.575555440002,154.22995914000057,50683.53916008 2025-12-05,06:11:02.000,339,11098780,-795,0,1764915061,15163.548610199992,154.31454870000016,50683.65794112 2025-12-05,06:11:03.000,339,11098663,-795,0,1764915062,15163.494719720002,154.29340131000208,50683.66492824001 2025-12-05,06:11:04.000,339,11098667,-795,0,1764915063,15163.359993519996,154.32159782999952,50683.67890248 2025-12-05,06:11:05.000,339,11098689,-795,0,1764915064,15163.245476249991,154.36389261000295,50683.56012144 2025-12-05,06:11:06.000,339,11098696,-795,0,1764915065,15163.07033219,154.3920891300004,50683.56710856 2025-12-05,06:11:07.000,339,11098708,-795,0,1764915066,15162.96928754,154.38504000000103,50683.62999264 2025-12-05,06:11:08.000,339,11098673,-795,0,1764915067,15162.827825029999,154.50487521000468,50683.63697976 2025-12-05,06:11:09.000,339,11098738,-795,0,1764915068,15162.713307759994,154.42733478000446,50683.56710856 2025-12-05,06:11:10.000,339,11098621,-795,0,1764915069,15162.659417279989,154.54012086000148,50683.57409568001 2025-12-05,06:11:11.000,339,11098799,-795,0,1764915070,15162.578581559988,154.5824156400049,50683.60903128 2025-12-05,06:11:12.000,339,11098535,-795,0,1764915071,15162.517954769988,154.47667868999997,50683.504224480006 2025-12-05,06:11:13.000,339,11098823,-795,0,1764915072,15162.396701190002,154.49782607999805,50683.62300552001 2025-12-05,06:11:14.000,339,11098740,-795,0,1764915073,15162.363019639997,154.51192434000404,50683.49723736001 2025-12-05,06:11:15.000,339,11098679,-795,0,1764915074,15162.336074400002,154.51192434000404,50683.45531464001 2025-12-05,06:11:16.000,339,11098507,-795,0,1764915075,15162.261974989997,154.603563030003,50683.46230176 2025-12-05,06:11:17.000,339,11098750,-795,0,1764915076,15162.120512479996,154.53307173000212,50683.504224480006 2025-12-05,06:11:18.000,339,11098760,-715,0,1764915077,15162.03294045,154.4907769499987,50683.483263120004 2025-12-05,06:11:19.000,339,11098733,-795,0,1764915078,15161.97231366,154.56831737999892,50683.504224480006 2025-12-05,06:11:20.000,339,11098690,-795,0,1764915079,15161.89147794,154.63880867999978,50683.47627600001 2025-12-05,06:11:21.000,339,11098692,-795,0,1764915080,15161.76348804999,154.56831737999892,50683.51819872 2025-12-05,06:11:22.000,339,11098786,-795,0,1764915081,15161.655707089994,154.5824156400049,50683.51819872 2025-12-05,06:11:23.000,339,11098843,-795,0,1764915082,15161.494035649994,154.62471042000107,50683.532172960004 2025-12-05,06:11:24.000,339,11098719,-795,0,1764915083,15161.372782069993,154.7022508500013,50683.28762376001 2025-12-05,06:11:25.000,339,11098603,-795,0,1764915084,15161.184165389997,154.63880867999978,50683.4413404 2025-12-05,06:11:26.000,339,11098705,-795,0,1764915085,15161.123538599997,154.57536650999828,50683.315572240004 2025-12-05,06:11:27.000,339,11098729,-795,0,1764915086,15160.934921920001,154.64585780999914,50683.301598 2025-12-05,06:11:28.000,339,11098640,-795,0,1764915087,15160.827140959991,154.67405433000386,50683.25268816 2025-12-05,06:11:29.000,339,11098740,-795,0,1764915088,15160.800195719996,154.69520172000193,50683.47627600001 2025-12-05,06:11:30.000,339,11098714,-795,0,1764915089,15160.57116118,154.78684041000088,50683.266662400005 2025-12-05,06:11:31.000,339,11098771,-795,0,1764915090,15160.49032546,154.8996264899979,50683.32255936 2025-12-05,06:11:32.000,339,11098663,-795,0,1764915091,15160.40948974,154.94192127000133,50683.217752560005 2025-12-05,06:11:33.000,339,11098806,-795,0,1764915092,15160.220873059989,154.99126518000412,50683.266662400005 2025-12-05,06:11:34.000,339,11098692,-795,0,1764915093,15160.072674239993,155.09700213000178,50683.22473968 2025-12-05,06:11:35.000,339,11098859,-795,0,1764915094,15159.951420659992,155.23798473000352,50683.35749496001 2025-12-05,06:11:36.000,339,11098786,-675,0,1764915095,15159.776276600001,155.2591321200016,50683.25967528001 2025-12-05,06:11:37.000,339,11098838,-795,0,1764915096,15159.641550399996,155.30847603000439,50683.29461088 2025-12-05,06:11:38.000,339,11098772,-795,0,1764915097,15159.540505749996,155.35077081000054,50683.30858512001 2025-12-05,06:11:39.000,339,11098693,-795,0,1764915098,15159.42598847999,155.55519558000378,50683.34352072 2025-12-05,06:11:40.000,339,11098602,-795,0,1764915099,15159.39230693,155.41421298000205,50683.28762376001 2025-12-05,06:11:41.000,339,11098740,-795,0,1764915100,15159.358625379995,155.51290080000035,50683.18980408001 2025-12-05,06:11:42.000,339,11098633,-795,0,1764915101,15159.27105335,155.5410973199978,50683.2317268 2025-12-05,06:11:43.000,339,11098713,-795,0,1764915102,15159.277789659995,155.59044123000058,50683.28762376001 2025-12-05,06:11:44.000,339,11098689,-795,0,1764915103,15159.109381909999,155.5692938400025,50683.266662400005 2025-12-05,06:11:45.000,339,11098748,-795,0,1764915104,15159.109381909999,155.7525712200004,50683.11993288001 2025-12-05,06:11:46.000,339,11098660,-795,0,1764915105,15159.116118219994,155.632736010004,50683.10595864 2025-12-05,06:11:47.000,339,11098643,-795,0,1764915106,15159.082436669989,155.72437470000295,50683.168842720006 2025-12-05,06:11:48.000,339,11098614,-795,0,1764915107,15158.940974159988,155.7314238300023,50683.09198440001 2025-12-05,06:11:49.000,339,11098941,-795,0,1764915108,15158.961183089988,155.68912904999888,50683.07801016 2025-12-05,06:11:50.000,339,11098627,-795,0,1764915109,15158.833193199993,155.84420990999934,50683.02910032 2025-12-05,06:11:51.000,339,11098803,-795,0,1764915110,15158.786039029997,155.82306252000126,50682.9871776 2025-12-05,06:11:52.000,339,11098805,-795,0,1764915111,15158.711939619992,156.09092945999873,50683.001151840006 2025-12-05,06:11:53.000,339,11098714,-795,0,1764915112,15158.631103899992,156.1261751100028,50682.980190480004 2025-12-05,06:11:54.000,339,11098607,-795,0,1764915113,15158.590686039992,156.1261751100028,50683.01512608 2025-12-05,06:11:55.000,339,11098709,-795,0,1764915114,15158.583949729997,156.2460103199992,50683.001151840006 2025-12-05,06:11:56.000,339,11098751,-795,0,1764915115,15158.476168770001,156.28830510000262,50682.945254879996 2025-12-05,06:11:57.000,339,11098826,-795,0,1764915116,15158.37512412,156.36584553000284,50682.91031928 2025-12-05,06:11:58.000,339,11098662,-795,0,1764915117,15158.341442569996,156.44338596000307,50682.87538368001 2025-12-05,06:11:59.000,339,11098616,-795,0,1764915118,15158.31449733,156.4574842200018,50682.75660264001 2025-12-05,06:12:00.000,339,11098681,-795,0,1764915119,15158.23366161,156.52797552000266,50682.82647384001 2025-12-05,06:12:01.000,339,11098658,-795,0,1764915120,15158.179771129995,156.57731942999817,50682.86140944 2025-12-05,06:12:02.000,339,11098831,-795,0,1764915121,15158.220188989995,156.5209263900033,50682.80551248001 2025-12-05,06:12:03.000,339,11098709,-795,0,1764915122,15158.16629850999,156.60551595000288,50682.75660264001 2025-12-05,06:12:04.000,339,11098827,-795,0,1764915123,15158.06525385999,156.6196142100016,50682.68673144001 2025-12-05,06:12:05.000,339,11098731,-795,0,1764915124,15158.119144339995,156.59141769000416,50682.6727572 2025-12-05,06:12:06.000,339,11098737,-795,0,1764915125,15158.16629850999,156.76059681000334,50682.56096328 2025-12-05,06:12:07.000,339,11098609,-795,0,1764915126,15158.078726479995,156.78879333000077,50682.57493752 2025-12-05,06:12:08.000,339,11098807,-795,0,1764915127,15157.96420920999,156.82403898000484,50682.5330148 2025-12-05,06:12:09.000,339,11098700,-795,0,1764915128,15157.99115445,156.87338289000036,50682.595898880005 2025-12-05,06:12:10.000,339,11098594,-795,0,1764915129,15158.00462706999,156.97207070999866,50682.47013072001 2025-12-05,06:12:11.000,339,11098671,-795,0,1764915130,15157.950736589999,156.9156776700038,50682.477117840004 2025-12-05,06:12:12.000,339,11098699,-795,0,1764915131,15157.92379134999,156.9156776700038,50682.47013072001 2025-12-05,06:12:13.000,339,11098784,-795,0,1764915132,15157.836219319994,157.06370940000488,50682.44916936001 2025-12-05,06:12:14.000,339,11098576,-795,0,1764915133,15157.829483009999,157.08485679000296,50682.3583368 2025-12-05,06:12:15.000,339,11098743,-795,0,1764915134,15157.748647289998,157.02141462000145,50682.3583368 2025-12-05,06:12:16.000,339,11098776,-795,0,1764915135,15157.741910979988,157.00731636000273,50682.29545272 2025-12-05,06:12:17.000,339,11098500,-795,0,1764915136,15157.728438359998,157.00731636000273,50682.2185944 2025-12-05,06:12:18.000,339,11098709,-795,0,1764915137,15157.708229429998,157.10600418000104,50682.274491359996 2025-12-05,06:12:19.000,339,11098633,-795,0,1764915138,15157.560030610002,156.87338289000036,50682.162697440006 2025-12-05,06:12:20.000,339,11098694,-795,0,1764915139,15157.485931199997,156.94387419000122,50682.19763304 2025-12-05,06:12:21.000,339,11098666,-795,0,1764915140,15157.351204999992,156.88043201999972,50682.19763304 2025-12-05,06:12:22.000,339,11098741,-795,0,1764915141,15157.330996069992,156.85223550000228,50682.18365880001 2025-12-05,06:12:23.000,339,11098696,-795,0,1764915142,15157.229951419991,156.7676459400027,50682.23955576 2025-12-05,06:12:24.000,339,11098687,-795,0,1764915143,15157.10869783999,156.7817442000014,50682.1487232 2025-12-05,06:12:25.000,339,11098770,-795,0,1764915144,15157.0143895,156.71125290000055,50682.2185944 2025-12-05,06:12:26.000,339,11098663,-795,0,1764915145,15156.82577281999,156.73944941999798,50682.25353000001 2025-12-05,06:12:27.000,339,11098784,-795,0,1764915146,15156.664101379989,156.69715464000183,50682.19763304 2025-12-05,06:12:28.000,339,11098651,-795,0,1764915147,15156.549584109998,156.69715464000183,50682.15571032001 2025-12-05,06:12:29.000,339,11098725,-795,0,1764915148,15156.509166249998,156.64781072999904,50682.11378760001 2025-12-05,06:12:30.000,339,11098664,-795,0,1764915149,15156.401385290003,156.6689581200044,50682.08583912001 2025-12-05,06:12:31.000,339,11098672,-795,0,1764915150,15156.199295990002,156.77469507000205,50682.06487776001 2025-12-05,06:12:32.000,339,11098684,-795,0,1764915151,15156.111723959992,156.72535115999926,50682.12776184 2025-12-05,06:12:33.000,339,11098814,-755,0,1764915152,15155.950052519991,156.82403898000484,50682.03692928001 2025-12-05,06:12:34.000,339,11098837,-795,0,1764915153,15155.801853699995,156.8169898499982,50682.05090352 2025-12-05,06:12:35.000,339,11098827,-795,0,1764915154,15155.71428167,156.85928463000164,50682.0089808 2025-12-05,06:12:36.000,339,11098777,-795,0,1764915155,15155.58629177999,156.7817442000014,50682.06487776001 2025-12-05,06:12:37.000,339,11098670,-795,0,1764915156,15155.532401299999,156.89453027999843,50682.08583912001 2025-12-05,06:12:38.000,339,11098563,-795,0,1764915157,15155.465038199989,156.88043201999972,50682.106800479996 2025-12-05,06:12:39.000,339,11098714,-795,0,1764915158,15155.310103069998,156.9015794099978,50682.00199368 2025-12-05,06:12:40.000,339,11098755,-795,0,1764915159,15155.215794729993,156.866333760001,50682.06487776001 2025-12-05,06:12:41.000,339,11098770,-795,0,1764915160,15155.121486390002,156.9297759300025,50682.08583912001 2025-12-05,06:12:42.000,339,11098698,-795,0,1764915161,15155.006969119997,157.00026723000337,50682.043916400005 2025-12-05,06:12:43.000,339,11098626,-795,0,1764915162,15154.872242919992,157.03551288000017,50682.043916400005 2025-12-05,06:12:44.000,339,11098817,-795,0,1764915163,15154.75772565,157.0778076600036,50681.98103232 2025-12-05,06:12:45.000,339,11098700,-795,0,1764915164,15154.67015361999,157.16944635000254,50681.925135360005 2025-12-05,06:12:46.000,339,11098759,-795,0,1764915165,15154.59605421,157.19059374000062,50681.93212248 2025-12-05,06:12:47.000,339,11098708,-795,0,1764915166,15154.46806431999,157.30337981999764,50681.89019976 2025-12-05,06:12:48.000,339,11098702,-795,0,1764915167,15154.441119079995,157.33157634000236,50681.91116112 2025-12-05,06:12:49.000,339,11098796,-795,0,1764915168,15154.38722859999,157.4866572000028,50681.89019976 2025-12-05,06:12:50.000,339,11098755,-795,0,1764915169,15154.299656569994,157.6205906699979,50681.86225128 2025-12-05,06:12:51.000,339,11098756,-795,0,1764915170,15154.259238709994,157.6699345800007,50681.904174 2025-12-05,06:12:52.000,339,11098744,-795,0,1764915171,15154.218820849994,157.77567152999836,50681.757444480005 2025-12-05,06:12:53.000,339,11098713,-795,0,1764915172,15154.111039889998,157.8532119599986,50681.75045736001 2025-12-05,06:12:54.000,339,11098786,-795,0,1764915173,15154.137985129993,157.95894891000353,50681.77840584001 2025-12-05,06:12:55.000,339,11098739,-795,0,1764915174,15154.023467859988,158.12107890000334,50681.75045736001 2025-12-05,06:12:56.000,339,11098727,-795,0,1764915175,15154.030204169998,158.28320889000315,50681.79238008 2025-12-05,06:12:57.000,339,11098677,-795,0,1764915176,15153.962841070002,158.31845453999995,50681.72949600001 2025-12-05,06:12:58.000,339,11098741,-795,0,1764915177,15153.922423210002,158.45238801000232,50681.73648312 2025-12-05,06:12:59.000,339,11098717,-795,0,1764915178,15153.861796420002,158.54402670000127,50681.74347024 2025-12-05,06:13:00.000,339,11098755,-795,0,1764915179,15153.780960700002,158.67091104000428,50681.68757328 2025-12-05,06:13:01.000,339,11098734,-795,0,1764915180,15153.659707120001,158.67796017000364,50681.638663440004 2025-12-05,06:13:02.000,339,11098687,-795,0,1764915181,15153.578871400001,158.84713929000281,50681.72949600001 2025-12-05,06:13:03.000,339,11098850,-795,0,1764915182,15153.531717229991,158.88943406999897,50681.57577936 2025-12-05,06:13:04.000,339,11098654,-795,0,1764915183,15153.49803568,159.02336754000135,50681.603727839996 2025-12-05,06:13:05.000,339,11098765,-795,0,1764915184,15153.49803568,159.0938588400022,50681.66661192 2025-12-05,06:13:06.000,339,11098751,-795,0,1764915185,15153.43067257999,159.22074317999795,50681.659624800006 2025-12-05,06:13:07.000,339,11098834,-795,0,1764915186,15153.504771989996,159.29828360999818,50681.75045736001 2025-12-05,06:13:08.000,339,11098767,-795,0,1764915187,15153.45088150999,159.3617257799997,50681.603727839996 2025-12-05,06:13:09.000,339,11098724,-795,0,1764915188,15153.511508299991,159.5238557699995,50681.61770208 2025-12-05,06:13:10.000,339,11098734,-795,0,1764915189,15153.45761782,159.53795402999822,50681.59674072 2025-12-05,06:13:11.000,339,11098779,-795,0,1764915190,15153.423936269995,159.56615055000293,50681.59674072 2025-12-05,06:13:12.000,339,11098611,-795,0,1764915191,15153.41046364999,159.6225435899978,50681.61770208 2025-12-05,06:13:13.000,339,11098720,-795,0,1764915192,15153.43067257999,159.6366418500038,50681.52686952 2025-12-05,06:13:14.000,339,11098741,-795,0,1764915193,15153.34983685999,159.77762444999826,50681.45699832 2025-12-05,06:13:15.000,339,11098725,-795,0,1764915194,15153.282473759995,159.74237880000146,50681.4500112 2025-12-05,06:13:16.000,339,11098809,-795,0,1764915195,15153.26900113999,159.8340174900004,50681.42904984 2025-12-05,06:13:17.000,339,11098676,-795,0,1764915196,15153.30941899999,159.91860705,50681.45699832 2025-12-05,06:13:18.000,339,11098747,-795,0,1764915197,15153.26900113999,159.87631227000384,50681.49892104 2025-12-05,06:13:19.000,339,11098689,-795,0,1764915198,15153.21511066,160.06663878000109,50681.53385664001 2025-12-05,06:13:20.000,339,11098655,-795,0,1764915199,15153.161220179994,160.0313931300043,50681.45699832 2025-12-05,06:13:21.000,339,11098823,-795,0,1764915200,15153.19490173,160.1441792100013,50681.373152880005 2025-12-05,06:13:22.000,339,11098656,-795,0,1764915201,15153.19490173,160.07368791000044,50681.47795968 2025-12-05,06:13:23.000,339,11098689,-795,0,1764915202,15153.13427494,160.15827747000003,50681.39411424001 2025-12-05,06:13:24.000,339,11098755,-795,0,1764915203,15153.08712076999,160.25696528999833,50681.373152880005 2025-12-05,06:13:25.000,339,11098697,-795,0,1764915204,15153.093857079999,160.23581790000026,50681.28232032 2025-12-05,06:13:26.000,339,11098551,-795,0,1764915205,15153.1746928,160.32040745999984,50681.436036959996 2025-12-05,06:13:27.000,339,11098701,-795,0,1764915206,15153.221846969995,160.29926007000176,50681.268346079996 2025-12-05,06:13:28.000,339,11098729,-795,0,1764915207,15153.26900113999,160.34155484999792,50681.28930744 2025-12-05,06:13:29.000,339,11098868,-795,0,1764915208,15153.31615531,160.51778310000373,50681.29629456001 2025-12-05,06:13:30.000,339,11098794,-795,0,1764915209,15153.39025471999,160.49663570999837,50681.28232032 2025-12-05,06:13:31.000,339,11098885,-795,0,1764915210,15153.43740889,160.51778310000373,50681.26135896 2025-12-05,06:13:32.000,339,11098813,-795,0,1764915211,15153.363309479995,160.54597962000116,50681.26135896 2025-12-05,06:13:33.000,339,11098695,-795,0,1764915212,15153.504771989996,160.42614441000478,50681.135590800004 2025-12-05,06:13:34.000,339,11098910,-795,0,1764915213,15153.43740889,160.58122526999796,50681.11462944 2025-12-05,06:13:35.000,339,11098659,-795,0,1764915214,15153.39025471999,160.50368483999773,50681.22642336001 2025-12-05,06:13:36.000,339,11098765,-795,0,1764915215,15153.444145199996,160.5882744000046,50681.19148776 2025-12-05,06:13:37.000,339,11098667,-795,0,1764915216,15153.41719996,160.45434093000222,50681.19847488001 2025-12-05,06:13:38.000,339,11098676,-795,0,1764915217,15153.383518409995,160.51073397000437,50681.01680976 2025-12-05,06:13:39.000,339,11098817,-795,0,1764915218,15153.363309479995,160.46843919000094,50681.00982264001 2025-12-05,06:13:40.000,339,11098602,-795,0,1764915219,15153.35657317,160.51073397000437,50681.14257792 2025-12-05,06:13:41.000,339,11098729,-755,0,1764915220,15153.26900113999,160.4754883200003,50681.23341048 2025-12-05,06:13:42.000,339,11098728,-795,0,1764915221,15153.28921006999,160.46139006000158,50681.0657196 2025-12-05,06:13:43.000,339,11098853,-795,0,1764915222,15153.24879220999,160.51073397000437,50681.07270672 2025-12-05,06:13:44.000,339,11098669,-795,0,1764915223,15153.35657317,160.29926007000176,50681.05174536 2025-12-05,06:13:45.000,339,11098615,-795,0,1764915224,15153.35657317,160.4402426700035,50681.00982264001 2025-12-05,06:13:46.000,339,11098799,-795,0,1764915225,15153.34983685999,160.3556531100039,50680.84911888 2025-12-05,06:13:47.000,339,11098769,-795,0,1764915226,15153.45761782,160.32040745999984,50680.82815752 2025-12-05,06:13:48.000,339,11098635,-755,0,1764915227,15153.53845354,160.20057225000346,50680.870080240005 2025-12-05,06:13:49.000,339,11098759,-795,0,1764915228,15153.545189849996,160.12303182000323,50680.95392568 2025-12-05,06:13:50.000,339,11098718,-795,0,1764915229,15153.599080330001,160.06663878000109,50680.856106 2025-12-05,06:13:51.000,339,11098646,-795,0,1764915230,15153.599080330001,160.06663878000109,50680.81418328001 2025-12-05,06:13:52.000,339,11098694,-795,0,1764915231,15153.700124980001,159.96090183000342,50680.988861280006 2025-12-05,06:13:53.000,339,11098689,-795,0,1764915232,15153.774224389992,159.9468035700047,50680.9259772 2025-12-05,06:13:54.000,339,11098697,-795,0,1764915233,15153.747279149997,159.90450879000127,50680.84911888 2025-12-05,06:13:55.000,339,11098751,-795,0,1764915234,15153.727070219997,159.92565617999935,50680.88405448 2025-12-05,06:13:56.000,339,11098795,-795,0,1764915235,15153.754015459992,159.91860705,50680.91200296001 2025-12-05,06:13:57.000,339,11098794,-795,0,1764915236,15153.673179739992,159.91155792000063,50680.82815752 2025-12-05,06:13:58.000,339,11098704,-795,0,1764915237,15153.673179739992,159.8833614000032,50680.89104160001 2025-12-05,06:13:59.000,339,11098677,-795,0,1764915238,15153.605816639996,159.84106661999976,50680.89802872 2025-12-05,06:14:00.000,339,11098644,-795,0,1764915239,15153.706861289997,159.79172271000425,50680.81418328001 2025-12-05,06:14:01.000,339,11098881,-795,0,1764915240,15153.646234499996,159.82696836000105,50680.84213176001 2025-12-05,06:14:02.000,339,11098886,-795,0,1764915241,15153.727070219997,159.80582097000297,50680.870080240005 2025-12-05,06:14:03.000,339,11098746,-795,0,1764915242,15153.626025569996,159.82696836000105,50680.932964319996 2025-12-05,06:14:04.000,339,11098853,-795,0,1764915243,15153.639498190001,159.79172271000425,50680.751299200005 2025-12-05,06:14:05.000,339,11098726,-795,0,1764915244,15153.646234499996,159.84106661999976,50680.83514464 2025-12-05,06:14:06.000,339,11098732,-795,0,1764915245,15153.632761879991,159.79172271000425,50680.86309312001 2025-12-05,06:14:07.000,339,11098769,-755,0,1764915246,15153.679916050001,159.82696836000105,50680.751299200005 2025-12-05,06:14:08.000,339,11098693,-795,0,1764915247,15153.626025569996,159.77762444999826,50680.75828632 2025-12-05,06:14:09.000,339,11098673,-795,0,1764915248,15153.693388669992,159.81287010000233,50680.79322192001 2025-12-05,06:14:10.000,339,11098733,-795,0,1764915249,15153.700124980001,159.7846735800049,50680.9259772 2025-12-05,06:14:11.000,339,11098711,-795,0,1764915250,15153.720333910002,159.84811574999912,50680.80719616 2025-12-05,06:14:12.000,339,11098768,-795,0,1764915251,15153.713597599992,159.91155792000063,50680.79322192001 2025-12-05,06:14:13.000,339,11098723,-795,0,1764915252,15153.706861289997,159.82696836000105,50680.79322192001 2025-12-05,06:14:14.000,339,11098756,-795,0,1764915253,15153.740542840002,159.90450879000127,50680.800209040004 2025-12-05,06:14:15.000,339,11098622,-795,0,1764915254,15153.632761879991,159.79172271000425,50680.821170400006 2025-12-05,06:14:16.000,339,11098733,-795,0,1764915255,15153.612552949991,159.72828054000274,50680.77924768 2025-12-05,06:14:17.000,339,11098725,-795,0,1764915256,15153.659707120001,159.7987718400036,50680.765273439996 2025-12-05,06:14:18.000,339,11098682,-795,0,1764915257,15153.605816639996,159.7705753199989,50680.77226056001 2025-12-05,06:14:19.000,339,11098754,-795,0,1764915258,15153.565398779996,159.70008401999803,50680.765273439996 2025-12-05,06:14:20.000,339,11098716,-795,0,1764915259,15153.51824461,159.65778924000188,50680.84213176001 2025-12-05,06:14:21.000,339,11098818,-795,0,1764915260,15153.444145199996,159.71418228000402,50680.932964319996 2025-12-05,06:14:22.000,339,11098761,-795,0,1764915261,15153.403727339995,159.65778924000188,50680.84213176001 2025-12-05,06:14:23.000,339,11098754,-795,0,1764915262,15153.37004578999,159.5520522900042,50680.7862348 2025-12-05,06:14:24.000,339,11098764,-795,0,1764915263,15153.28921006999,159.60139619999973,50680.80719616 2025-12-05,06:14:25.000,339,11098795,-795,0,1764915264,15153.21511066,159.55910142000357,50680.751299200005 2025-12-05,06:14:26.000,339,11098790,-795,0,1764915265,15153.13427494,159.69303488999867,50680.96091280001 2025-12-05,06:14:27.000,339,11098800,-795,0,1764915266,15153.100593389994,159.67893662999995,50680.918990080005 2025-12-05,06:14:28.000,339,11098581,-795,0,1764915267,15153.053439219999,159.60139619999973,50680.91200296001 2025-12-05,06:14:29.000,339,11098680,-795,0,1764915268,15152.959130879994,159.66483837000123,50681.00982264001 2025-12-05,06:14:30.000,339,11098856,-795,0,1764915269,15152.871558849998,159.67893662999995,50681.03078400001 2025-12-05,06:14:31.000,339,11098755,-795,0,1764915270,15152.817668369993,159.66483837000123,50680.84911888 2025-12-05,06:14:32.000,339,11098694,-795,0,1764915271,15152.736832649993,159.60139619999973,50681.037771120005 2025-12-05,06:14:33.000,339,11098638,-795,0,1764915272,15152.554952279992,159.56615055000293,50680.9259772 2025-12-05,06:14:34.000,339,11098698,-795,0,1764915273,15152.514534419992,159.66483837000123,50680.932964319996 2025-12-05,06:14:35.000,339,11098675,-795,0,1764915274,15152.373071909991,159.58024881000165,50680.89104160001 2025-12-05,06:14:36.000,339,11098725,-795,0,1764915275,15152.25181832999,159.55910142000357,50680.94693856 2025-12-05,06:14:37.000,339,11098740,-795,0,1764915276,15152.27876357,159.65778924000188,50681.00982264001 2025-12-05,06:14:38.000,339,11098694,-795,0,1764915277,15152.103619509995,159.69303488999867,50680.91200296001 2025-12-05,06:14:39.000,339,11098791,-795,0,1764915278,15152.0968832,159.7353296700021,50681.02379688 2025-12-05,06:14:40.000,339,11098772,-795,0,1764915279,15152.11709213,159.74942793000082,50681.03078400001 2025-12-05,06:14:41.000,339,11098708,-795,0,1764915280,15152.11709213,159.84811574999912,50681.037771120005 2025-12-05,06:14:42.000,339,11098790,-795,0,1764915281,15152.083410579995,159.93975443999807,50681.03078400001 2025-12-05,06:14:43.000,339,11098592,-795,0,1764915282,15151.93521176,159.98909835000086,50680.988861280006 2025-12-05,06:14:44.000,339,11098746,-795,0,1764915283,15152.022783789995,159.9468035700047,50681.10764232001 2025-12-05,06:14:45.000,339,11098741,-795,0,1764915284,15151.881321279994,159.97500009000214,50681.04475824 2025-12-05,06:14:46.000,339,11098693,-795,0,1764915285,15151.982365929995,160.03844226000365,50681.10764232001 2025-12-05,06:14:47.000,339,11098727,-795,0,1764915286,15151.86784865999,160.06663878000109,50681.086680960005 2025-12-05,06:14:48.000,339,11098686,-795,0,1764915287,15151.827430799989,160.0172948699983,50681.03078400001 2025-12-05,06:14:49.000,339,11098609,-795,0,1764915288,15151.712913529998,159.91860705,50681.02379688 2025-12-05,06:14:50.000,339,11098565,-795,0,1764915289,15151.679231979993,159.91860705,50680.93995144001 2025-12-05,06:14:51.000,339,11098740,-795,0,1764915290,15151.706177219989,159.84811574999912,50680.9259772 2025-12-05,06:14:52.000,339,11098813,-795,0,1764915291,15151.692704599998,159.8833614000032,50681.12161656 2025-12-05,06:14:53.000,339,11098778,-795,0,1764915292,15151.820694489994,159.8340174900004,50680.9958484 2025-12-05,06:14:54.000,339,11098698,-795,0,1764915293,15151.746595079989,159.74942793000082,50681.04475824 2025-12-05,06:14:55.000,339,11098626,-795,0,1764915294,15151.685968289989,159.65074011000252,50680.91200296001 2025-12-05,06:14:56.000,339,11098812,-795,0,1764915295,15151.692704599998,159.67893662999995,50680.988861280006 2025-12-05,06:14:57.000,339,11098700,-795,0,1764915296,15151.638814119993,159.62959272000444,50680.856106 2025-12-05,06:14:58.000,339,11098778,-795,0,1764915297,15151.625341499988,159.56615055000293,50680.918990080005 2025-12-05,06:14:59.000,339,11098665,-795,0,1764915298,15151.504087920002,159.587297940001,50680.98187416001 2025-12-05,06:15:00.000,339,11098762,-795,0,1764915299,15151.436724819992,159.50975751000078,50680.932964319996 2025-12-05,06:15:01.000,339,11098751,-795,0,1764915300,15151.429988509997,159.72828054000274,50680.918990080005 2025-12-05,06:15:02.000,339,11098729,-795,0,1764915301,15151.315471239992,159.54500316000485,50680.91200296001 2025-12-05,06:15:03.000,339,11098551,-795,0,1764915302,15151.261580760001,159.5731996800023,50680.918990080005 2025-12-05,06:15:04.000,339,11098742,-795,0,1764915303,15151.03928253,159.48156099000335,50680.98187416001 2025-12-05,06:15:05.000,339,11098831,-795,0,1764915304,15151.03928253,159.36877490999905,50680.870080240005 2025-12-05,06:15:06.000,339,11098687,-795,0,1764915305,15150.95844681,159.34762752000097,50680.90501584 2025-12-05,06:15:07.000,339,11098512,-795,0,1764915306,15150.79003905999,159.28418534999946,50680.77924768 2025-12-05,06:15:08.000,339,11098864,-795,0,1764915307,15150.803511679995,159.17139927000244,50680.821170400006 2025-12-05,06:15:09.000,339,11098674,-795,0,1764915308,15150.74962119999,159.0304166700007,50680.91200296001 2025-12-05,06:15:10.000,339,11098749,-795,0,1764915309,15150.608158689989,158.93877798000176,50680.88405448 2025-12-05,06:15:11.000,339,11098703,-795,0,1764915310,15150.574477139999,158.71320582000044,50680.83514464 2025-12-05,06:15:12.000,339,11098578,-795,0,1764915311,15150.500377729993,158.72730407999916,50680.94693856 2025-12-05,06:15:13.000,339,11098775,-795,0,1764915312,15150.459959869993,158.5722232199987,50680.83514464 2025-12-05,06:15:14.000,339,11098553,-795,0,1764915313,15150.372387839998,158.45943714000168,50680.82815752 2025-12-05,06:15:15.000,339,11098766,-795,0,1764915314,15150.338706289993,158.4382897500036,50680.870080240005 2025-12-05,06:15:16.000,339,11098593,-795,0,1764915315,15150.210716399997,158.33255279999867,50680.80719616 2025-12-05,06:15:17.000,339,11098771,-795,0,1764915316,15150.230925329997,158.3748475800021,50680.74431208001 2025-12-05,06:15:18.000,339,11098827,-795,0,1764915317,15150.049044959997,158.39599497000017,50680.77226056001 2025-12-05,06:15:19.000,339,11098867,-795,0,1764915318,15149.988418169996,158.28320889000315,50680.77226056001 2025-12-05,06:15:20.000,339,11098729,-795,0,1764915319,15149.83348303999,158.24091410999972,50680.765273439996 2025-12-05,06:15:21.000,339,11098809,-795,0,1764915320,15149.685284219995,158.21271759000228,50680.765273439996 2025-12-05,06:15:22.000,339,11098830,-795,0,1764915321,15149.67181159999,158.1915702000042,50680.74431208001 2025-12-05,06:15:23.000,339,11098800,-795,0,1764915322,15149.564030639995,158.24091410999972,50680.80719616 2025-12-05,06:15:24.000,339,11098758,-795,0,1764915323,15149.503403849994,158.2620614999978,50680.79322192001 2025-12-05,06:15:25.000,339,11098937,-795,0,1764915324,15149.355205029999,158.28320889000315,50680.870080240005 2025-12-05,06:15:26.000,339,11098722,-795,0,1764915325,15149.328259789989,158.26911063000443,50680.87706736 2025-12-05,06:15:27.000,339,11098761,-795,0,1764915326,15149.072280009997,158.4382897500036,50680.97488704 2025-12-05,06:15:28.000,339,11098788,-795,0,1764915327,15148.991444289997,158.38189671000146,50680.89104160001 2025-12-05,06:15:29.000,339,11098894,-795,0,1764915328,15148.876927019992,158.45943714000168,50680.918990080005 2025-12-05,06:15:30.000,339,11098670,-795,0,1764915329,15148.674837719991,158.45238801000232,50680.95392568 2025-12-05,06:15:31.000,339,11098737,-795,0,1764915330,15148.60073831,158.55107583000063,50680.83514464 2025-12-05,06:15:32.000,339,11098846,-795,0,1764915331,15148.445803179995,158.62861626000085,50680.89802872 2025-12-05,06:15:33.000,339,11098793,-795,0,1764915332,15148.324549599994,158.8189427699981,50680.97488704 2025-12-05,06:15:34.000,339,11098634,-795,0,1764915333,15148.216768639999,158.82599190000474,50680.87706736 2025-12-05,06:15:35.000,339,11098751,-795,0,1764915334,15148.095515059998,158.95287624000048,50680.77226056001 2025-12-05,06:15:36.000,339,11098725,-795,0,1764915335,15148.061833509993,158.98812189000455,50680.800209040004 2025-12-05,06:15:37.000,339,11098818,-795,0,1764915336,15147.947316239988,159.05861318999814,50680.918990080005 2025-12-05,06:15:38.000,339,11098697,-795,0,1764915337,15147.839535279993,159.1784484000018,50680.856106 2025-12-05,06:15:39.000,339,11098670,-795,0,1764915338,15147.819326349992,159.35467665000033,50680.82815752 2025-12-05,06:15:40.000,339,11098640,-795,0,1764915339,15147.664391220002,159.22074317999795,50680.81418328001 2025-12-05,06:15:41.000,339,11098788,-795,0,1764915340,15147.711545389997,159.29828360999818,50680.83514464 2025-12-05,06:15:42.000,339,11098614,-795,0,1764915341,15147.570082879996,159.43221708000056,50680.98187416001 2025-12-05,06:15:43.000,339,11098772,-795,0,1764915342,15147.502719780001,159.460413599998,50680.89104160001 2025-12-05,06:15:44.000,339,11098766,-795,0,1764915343,15147.347784649995,159.51680664000014,50680.967899920004 2025-12-05,06:15:45.000,339,11098674,-795,0,1764915344,15147.30063048,159.49565925000206,50680.84213176001 2025-12-05,06:15:46.000,339,11098867,-795,0,1764915345,15147.26021262,159.67893662999995,50680.9259772 2025-12-05,06:15:47.000,339,11098775,-795,0,1764915346,15147.105277489994,159.66483837000123,50680.86309312001 2025-12-05,06:15:48.000,339,11098772,-795,0,1764915347,15147.085068559994,159.71418228000402,50680.89104160001 2025-12-05,06:15:49.000,339,11098616,-795,0,1764915348,15147.03117807999,159.86221400999784,50680.83514464 2025-12-05,06:15:50.000,339,11098664,-795,0,1764915349,15146.930133429989,160.03844226000365,50680.87706736 2025-12-05,06:15:51.000,339,11098744,-795,0,1764915350,15146.882979259994,160.09483529999852,50680.93995144001 2025-12-05,06:15:52.000,339,11098546,-795,0,1764915351,15146.761725679993,160.21467051000218,50680.81418328001 2025-12-05,06:15:53.000,339,11098785,-795,0,1764915352,15146.647208410002,160.3556531100039,50680.918990080005 2025-12-05,06:15:54.000,339,11098907,-795,0,1764915353,15146.512482209997,160.46139006000158,50680.82815752 2025-12-05,06:15:55.000,339,11098898,-795,0,1764915354,15146.505745900002,160.5741761399986,50680.967899920004 2025-12-05,06:15:56.000,339,11098775,-795,0,1764915355,15146.451855419997,160.6023726600033,50680.89802872 2025-12-05,06:15:57.000,339,11098945,-795,0,1764915356,15146.377756009992,160.8702396000008,50680.967899920004 2025-12-05,06:15:58.000,339,11098815,-795,0,1764915357,15146.296920289991,160.92663264000294,50681.05873248001 2025-12-05,06:15:59.000,339,11098950,-795,0,1764915358,15146.11503991999,161.01827133000188,50681.07270672 2025-12-05,06:16:00.000,339,11098797,-795,0,1764915359,15146.12177623,161.22974523000448,50680.94693856 2025-12-05,06:16:01.000,339,11098803,-795,0,1764915360,15146.007258959995,161.28613826999936,50681.02379688 2025-12-05,06:16:02.000,339,11098733,-795,0,1764915361,15146.02073158,161.41302261000237,50680.98187416001 2025-12-05,06:16:03.000,339,11098792,-795,0,1764915362,15145.805169659994,161.54695608000475,50681.02379688 2025-12-05,06:16:04.000,339,11098642,-795,0,1764915363,15145.81190596999,161.737282590002,50681.04475824 2025-12-05,06:16:05.000,339,11098785,-795,0,1764915364,15145.731070249989,161.7725282399988,50681.14257792 2025-12-05,06:16:06.000,339,11098770,-795,0,1764915365,15145.663707149994,161.84301953999966,50681.00283552 2025-12-05,06:16:07.000,339,11098848,-795,0,1764915366,15145.670443459989,161.90646171000117,50680.932964319996 2025-12-05,06:16:08.000,339,11098744,-795,0,1764915367,15145.582871429993,162.02629692000482,50680.9958484 2025-12-05,06:16:09.000,339,11098689,-795,0,1764915368,15145.542453569993,162.181377779998,50681.12161656 2025-12-05,06:16:10.000,339,11098746,-795,0,1764915369,15145.495299399998,162.22367256000143,50681.03078400001 2025-12-05,06:16:11.000,339,11098677,-795,0,1764915370,15145.427936300002,162.37875342000189,50680.932964319996 2025-12-05,06:16:12.000,339,11098680,-795,0,1764915371,15145.333627959997,162.37875342000189,50680.856106 2025-12-05,06:16:13.000,339,11098681,-795,0,1764915372,15145.225847000002,162.52678515000298,50680.918990080005 2025-12-05,06:16:14.000,339,11098736,-795,0,1764915373,15145.246055930002,162.54793254000106,50681.07270672 2025-12-05,06:16:15.000,339,11098628,-795,0,1764915374,15145.145011280001,162.61137471000256,50680.96091280001 2025-12-05,06:16:16.000,339,11098666,-675,0,1764915375,15145.06417556,162.61137471000256,50680.94693856 2025-12-05,06:16:17.000,339,11098767,-795,0,1764915376,15144.929449359995,162.77350470000238,50680.89104160001 2025-12-05,06:16:18.000,339,11098717,-795,0,1764915377,15144.85534994999,162.81579947999853,50680.97488704 2025-12-05,06:16:19.000,339,11098701,-795,0,1764915378,15144.747568989995,162.92858556000283,50680.89104160001 2025-12-05,06:16:20.000,339,11098692,-795,0,1764915379,15144.65999696,162.97088033999898,50680.918990080005 2025-12-05,06:16:21.000,339,11098665,-675,0,1764915380,15144.626315409994,163.09071555000264,50680.93995144001 2025-12-05,06:16:22.000,339,11098711,-795,0,1764915381,15144.471380279989,163.11891207000008,50680.90501584 2025-12-05,06:16:23.000,339,11098693,-795,0,1764915382,15144.276027289998,163.17530511000223,50680.97488704 2025-12-05,06:16:24.000,339,11098602,-795,0,1764915383,15144.154773709997,163.1964525000003,50680.88405448 2025-12-05,06:16:25.000,339,11098665,-795,0,1764915384,15144.100883229992,163.32333684000332,50680.9958484 2025-12-05,06:16:26.000,339,11098745,-795,0,1764915385,15143.952684409996,163.35858249000012,50680.932964319996 2025-12-05,06:16:27.000,339,11098697,-795,0,1764915386,15143.770804039996,163.4079264000029,50680.932964319996 2025-12-05,06:16:28.000,339,11098680,-795,0,1764915387,15143.70344094,163.47841770000377,50680.91200296001 2025-12-05,06:16:29.000,339,11098705,-795,0,1764915388,15143.58218736,163.555958130004,50680.93995144001 2025-12-05,06:16:30.000,339,11098709,-795,0,1764915389,15143.50135164,163.61940029999823,50681.00982264001 2025-12-05,06:16:31.000,339,11098784,-795,0,1764915390,15143.407043299994,163.69694072999846,50681.07270672 2025-12-05,06:16:32.000,339,11098726,-795,0,1764915391,15143.279053409999,163.81677594000212,50680.9259772 2025-12-05,06:16:33.000,339,11098724,-795,0,1764915392,15143.198217689998,163.83087420000084,50680.98187416001 2025-12-05,06:16:34.000,339,11098710,-795,0,1764915393,15143.043282559993,163.9366111499985,50680.95392568 2025-12-05,06:16:35.000,339,11098766,-795,0,1764915394,15142.908556360002,163.92251288999978,50680.967899920004 2025-12-05,06:16:36.000,339,11098700,-795,0,1764915395,15142.881611119992,163.97185680000257,50680.90501584 2025-12-05,06:16:37.000,339,11098672,-795,0,1764915396,15142.686258130001,164.0987411399983,50680.870080240005 2025-12-05,06:16:38.000,339,11098684,-795,0,1764915397,15142.62563134,164.1128394000043,50680.93995144001 2025-12-05,06:16:39.000,339,11098691,-795,0,1764915398,15142.4639599,164.1480850500011,50680.83514464 2025-12-05,06:16:40.000,339,11098802,-795,0,1764915399,15142.490905139995,164.1480850500011,50680.81418328001 2025-12-05,06:16:41.000,339,11098781,-795,0,1764915400,15142.30228846,164.22562548000133,50680.88405448 2025-12-05,06:16:42.000,339,11098827,-795,0,1764915401,15142.23492535999,164.33841155999835,50680.90501584 2025-12-05,06:16:43.000,339,11098688,-795,0,1764915402,15142.039572369998,164.36660808000306,50680.88405448 2025-12-05,06:16:44.000,339,11098675,-795,0,1764915403,15141.911582479988,164.45119764000265,50680.83514464 2025-12-05,06:16:45.000,339,11098681,-795,0,1764915404,15141.696020559997,164.57103284999903,50680.84911888 2025-12-05,06:16:46.000,339,11098663,-795,0,1764915405,15141.628657460002,164.63447502000054,50680.87706736 2025-12-05,06:16:47.000,339,11098769,-795,0,1764915406,15141.453513399996,164.78250675000163,50680.82815752 2025-12-05,06:16:48.000,339,11098738,-795,0,1764915407,15141.32552351,164.902341959998,50680.79322192001 2025-12-05,06:16:49.000,339,11098679,-795,0,1764915408,15141.251424099995,165.0010297800036,50680.82815752 2025-12-05,06:16:50.000,339,11098648,-795,0,1764915409,15141.07628003999,165.1349632499987,50680.93995144001 2025-12-05,06:16:51.000,339,11098745,-795,0,1764915410,15140.968499079994,165.2266019400049,50680.88405448 2025-12-05,06:16:52.000,339,11098757,-795,0,1764915411,15140.847245499994,165.27594585000043,50680.83514464 2025-12-05,06:16:53.000,339,11098697,-795,0,1764915412,15140.712519299988,165.38873193000472,50680.79322192001 2025-12-05,06:16:54.000,339,11098763,-715,0,1764915413,15140.638419889998,165.41692845000216,50680.73732496 2025-12-05,06:16:55.000,339,11098786,-795,0,1764915414,15140.470012140002,165.4098793200028,50680.73732496 2025-12-05,06:16:56.000,339,11098794,-795,0,1764915415,15140.402649039992,165.42397758000152,50680.765273439996 2025-12-05,06:16:57.000,339,11098724,-795,0,1764915416,15140.301604389992,165.62840235000476,50680.653479520006 2025-12-05,06:16:58.000,339,11098602,-795,0,1764915417,15140.133196639996,165.62135321999813,50680.74431208001 2025-12-05,06:16:59.000,339,11098756,-795,0,1764915418,15140.03888829999,165.68479538999964,50680.79322192001 2025-12-05,06:17:00.000,339,11098701,-795,0,1764915419,15139.951316269995,165.76938494999922,50680.765273439996 2025-12-05,06:17:01.000,339,11098878,-795,0,1764915420,15139.78290852,165.88217103000352,50680.82815752 2025-12-05,06:17:02.000,339,11098723,-795,0,1764915421,15139.708809109994,165.89626929000224,50680.68841512 2025-12-05,06:17:03.000,339,11098613,-795,0,1764915422,15139.567346599993,165.9385640699984,50680.67444088001 2025-12-05,06:17:04.000,339,11098774,-795,0,1764915423,15139.499983499998,165.98085885000182,50680.64649240001 2025-12-05,06:17:05.000,339,11098667,-795,0,1764915424,15139.351784680002,166.150037970001,50680.7163636 2025-12-05,06:17:06.000,339,11098827,-795,0,1764915425,15139.318103129997,166.12184145000356,50680.64649240001 2025-12-05,06:17:07.000,339,11098728,-795,0,1764915426,15139.149695380002,166.3121679600008,50680.59059544 2025-12-05,06:17:08.000,339,11098784,-795,0,1764915427,15139.021705489991,166.36856100000296,50680.51373712 2025-12-05,06:17:09.000,339,11098721,-795,0,1764915428,15139.021705489991,166.34036447999824,50680.55565984001 2025-12-05,06:17:10.000,339,11098652,-795,0,1764915429,15138.86677036,166.48134707999998,50680.51373712 2025-12-05,06:17:11.000,339,11098690,-795,0,1764915430,15138.78593464,166.4954453399987,50680.52771136001 2025-12-05,06:17:12.000,339,11098707,-795,0,1764915431,15138.71857153999,166.60118229000363,50680.597582559996 2025-12-05,06:17:13.000,339,11098731,-795,0,1764915432,15138.651208439995,166.62937881000107,50680.57662120001 2025-12-05,06:17:14.000,339,11098710,-795,0,1764915433,15138.610790579995,166.63642794000043,50680.51373712 2025-12-05,06:17:15.000,339,11098645,-795,0,1764915434,15138.550163789994,166.68577185000322,50680.51373712 2025-12-05,06:17:16.000,339,11098797,-795,0,1764915435,15138.449119139994,166.78445967000152,50680.51373712 2025-12-05,06:17:17.000,339,11098652,-795,0,1764915436,15138.348074489993,166.81970531999832,50680.45085304 2025-12-05,06:17:18.000,339,11098682,-795,0,1764915437,15138.240293529998,166.82675444999768,50680.42290456 2025-12-05,06:17:19.000,339,11098683,-795,0,1764915438,15138.206611979993,166.8901966199992,50680.39495608 2025-12-05,06:17:20.000,339,11098689,-795,0,1764915439,15138.139248879997,166.99593357000413,50680.36002048001 2025-12-05,06:17:21.000,339,11098691,-795,0,1764915440,15138.058413159997,167.04527747999964,50680.318097760006 2025-12-05,06:17:22.000,339,11098701,-795,0,1764915441,15138.017995299997,167.07347400000435,50680.34604624 2025-12-05,06:17:23.000,339,11098673,-795,0,1764915442,15137.930423270001,167.15806356000394,50680.318097760006 2025-12-05,06:17:24.000,339,11098808,-795,0,1764915443,15137.890005410001,167.20740746999945,50680.28316216 2025-12-05,06:17:25.000,339,11098762,-795,0,1764915444,15137.842851239991,167.3272426800031,50680.30412352 2025-12-05,06:17:26.000,339,11098830,-795,0,1764915445,15137.788960760001,167.27789877000032,50680.37399472 2025-12-05,06:17:27.000,339,11098746,-795,0,1764915446,15137.62055300999,167.36953745999926,50680.31111064001 2025-12-05,06:17:28.000,339,11098712,-795,0,1764915447,15137.62728932,167.4470778899995,50680.33905912001 2025-12-05,06:17:29.000,339,11098693,-795,0,1764915448,15137.593607769995,167.50347093000164,50680.29014928001 2025-12-05,06:17:30.000,339,11098599,-795,0,1764915449,15137.573398839995,167.4611761499982,50680.30412352 2025-12-05,06:17:31.000,339,11098727,-795,0,1764915450,15137.40499109,167.4752744100042,50680.199316720005 2025-12-05,06:17:32.000,339,11098714,-795,0,1764915451,15137.39825477999,167.5739622300025,50680.248226560005 2025-12-05,06:17:33.000,339,11098639,-795,0,1764915452,15137.31741905999,167.67969918000017,50680.199316720005 2025-12-05,06:17:34.000,339,11098897,-795,0,1764915453,15137.229847029994,167.7572396100004,50680.10848416 2025-12-05,06:17:35.000,339,11098801,-795,0,1764915454,15137.135538689989,167.74314135000168,50680.129445520004 2025-12-05,06:17:36.000,339,11098698,-795,0,1764915455,15137.021021419998,167.84182916999998,50680.094509919996 2025-12-05,06:17:37.000,339,11098656,-795,0,1764915456,15136.953658320002,167.92641872999957,50680.13643264 2025-12-05,06:17:38.000,339,11098646,-795,0,1764915457,15136.866086289992,167.96166438000364,50679.99669024 2025-12-05,06:17:39.000,339,11098740,-795,0,1764915458,15136.744832709992,168.0039591599998,50680.01066448 2025-12-05,06:17:40.000,339,11098695,-795,0,1764915459,15136.630315440001,168.03920481000387,50679.94079328 2025-12-05,06:17:41.000,339,11098686,-795,0,1764915460,15136.596633889996,168.22248219000176,50680.04560008 2025-12-05,06:17:42.000,339,11098770,-795,0,1764915461,15136.56968865,168.24362957999983,50680.07354856001 2025-12-05,06:17:43.000,339,11098612,-795,0,1764915462,15136.44169875999,168.37051392000285,50679.94079328 2025-12-05,06:17:44.000,339,11098788,-795,0,1764915463,15136.36759935,168.5255947800033,50679.87092208 2025-12-05,06:17:45.000,339,11098670,-795,0,1764915464,15136.273291009995,168.50444738999795,50679.912844800005 2025-12-05,06:17:46.000,339,11098735,-795,0,1764915465,15136.253082079995,168.7723143300027,50679.96874176 2025-12-05,06:17:47.000,339,11098747,-795,0,1764915466,15136.172246359994,168.8569038900023,50680.031625840005 2025-12-05,06:17:48.000,339,11098808,-795,0,1764915467,15136.09814694999,169.10362344000168,50679.926819039996 2025-12-05,06:17:49.000,339,11098700,-795,0,1764915468,15135.970157059994,169.13886908999848,50679.9477804 2025-12-05,06:17:50.000,339,11098804,-795,0,1764915469,15135.936475509989,169.329195600003,50679.88489632001 2025-12-05,06:17:51.000,339,11098712,-795,0,1764915470,15135.768067759993,169.55476776000432,50679.961754640004 2025-12-05,06:17:52.000,339,11098694,-795,0,1764915471,15135.660286799997,169.84378208999988,50679.863934960005 2025-12-05,06:17:53.000,339,11098606,-795,0,1764915472,15135.565978459992,169.96361730000353,50679.80105088 2025-12-05,06:17:54.000,339,11098838,-795,0,1764915473,15135.458197499996,170.12574729000335,50679.982716000006 2025-12-05,06:17:55.000,339,11098738,-795,0,1764915474,15135.390834400001,170.4147616199989,50679.87092208 2025-12-05,06:17:56.000,339,11098699,-795,0,1764915475,15135.215690339995,170.43590901000425,50679.94079328 2025-12-05,06:17:57.000,339,11098655,-715,0,1764915476,15135.06075520999,170.63328465000086,50679.961754640004 2025-12-05,06:17:58.000,339,11098666,-795,0,1764915477,15134.94623794,170.80246377000003,50679.95476752001 2025-12-05,06:17:59.000,339,11098621,-795,0,1764915478,15134.831720669994,171.06328157999815,50679.95476752001 2025-12-05,06:18:00.000,339,11098710,-795,0,1764915479,15134.730676019994,171.15492027000437,50679.94079328 2025-12-05,06:18:01.000,339,11098868,-795,0,1764915480,15134.818248049989,171.33819765000226,50679.90585768001 2025-12-05,06:18:02.000,339,11098716,-795,0,1764915481,15134.696994469989,171.35934504000033,50679.83598648001 2025-12-05,06:18:03.000,339,11098750,-795,0,1764915482,15134.636367679988,171.52147503000015,50679.8429736 2025-12-05,06:18:04.000,339,11098775,-795,0,1764915483,15134.582477199998,171.69770327999868,50679.95476752001 2025-12-05,06:18:05.000,339,11098836,-795,0,1764915484,15134.643103989998,171.69770327999868,50679.8429736 2025-12-05,06:18:06.000,339,11098796,-795,0,1764915485,15134.595949819988,171.8598332699985,50679.73816680001 2025-12-05,06:18:07.000,339,11098844,-795,0,1764915486,15134.609422439993,171.9726193500028,50679.82899936 2025-12-05,06:18:08.000,339,11098737,-795,0,1764915487,15134.589213509993,172.00786499999958,50679.794063760004 2025-12-05,06:18:09.000,339,11098750,-795,0,1764915488,15134.474696240002,172.19114238000475,50679.912844800005 2025-12-05,06:18:10.000,339,11098683,-795,0,1764915489,15134.481432549997,172.3180267200005,50679.8429736 2025-12-05,06:18:11.000,339,11098714,-795,0,1764915490,15134.360178969997,172.38851802000136,50679.84996072 2025-12-05,06:18:12.000,339,11098750,-795,0,1764915491,15134.346706349992,172.55769714000053,50679.815025120006 2025-12-05,06:18:13.000,339,11098724,-795,0,1764915492,15134.279343249997,172.68458148000354,50679.82899936 2025-12-05,06:18:14.000,339,11098767,-795,0,1764915493,15134.259134319997,172.839662340004,50679.85694784001 2025-12-05,06:18:15.000,339,11098505,-795,0,1764915494,15134.144617049991,173.0017923300038,50679.78707664001 2025-12-05,06:18:16.000,339,11098820,-795,0,1764915495,15133.996418229995,173.0370379800006,50679.647334240006 2025-12-05,06:18:17.000,339,11098621,-795,0,1764915496,15134.016627159996,173.26261014000193,50679.68925696001 2025-12-05,06:18:18.000,339,11098532,-795,0,1764915497,15133.854955719995,173.31195405000472,50679.50759184 2025-12-05,06:18:19.000,339,11098849,-795,0,1764915498,15133.72696583,173.32605231000343,50679.71021832 2025-12-05,06:18:20.000,339,11098760,-795,0,1764915499,15133.686547969999,173.3683470899996,50679.63336 2025-12-05,06:18:21.000,339,11098791,-795,0,1764915500,15133.70002058999,173.48818230000325,50679.82201224 2025-12-05,06:18:22.000,339,11098601,-755,0,1764915501,15133.538349149989,173.615066639999,50679.65432136 2025-12-05,06:18:23.000,339,11098663,-795,0,1764915502,15133.524876529998,173.72785272000328,50679.68226984 2025-12-05,06:18:24.000,339,11098751,-795,0,1764915503,15133.437304499988,173.81244228000287,50679.63336 2025-12-05,06:18:25.000,339,11098653,-795,0,1764915504,15133.450777119993,173.88293358000374,50679.65432136 2025-12-05,06:18:26.000,339,11098771,-795,0,1764915505,15133.376677709988,174.00981791999948,50679.66130848 2025-12-05,06:18:27.000,339,11098606,-795,0,1764915506,15133.282369369997,174.06621096000163,50679.61938576001 2025-12-05,06:18:28.000,339,11098879,-795,0,1764915507,15133.248687819992,174.27768486000423,50679.64034712001 2025-12-05,06:18:29.000,339,11098736,-795,0,1764915508,15133.295841990002,174.43276572000468,50679.66130848 2025-12-05,06:18:30.000,339,11098668,-795,0,1764915509,15133.241951509997,174.43981485000404,50679.59842440001 2025-12-05,06:18:31.000,339,11098777,-795,0,1764915510,15133.188061029992,174.56669918999978,50679.59842440001 2025-12-05,06:18:32.000,339,11098810,-795,0,1764915511,15133.282369369997,174.65128874999937,50679.45169488001 2025-12-05,06:18:33.000,339,11098687,-795,0,1764915512,15133.268896749993,174.7429274399983,50679.528553200005 2025-12-05,06:18:34.000,339,11098740,-795,0,1764915513,15133.316050920002,174.76407483000366,50679.50759184 2025-12-05,06:18:35.000,339,11098632,-795,0,1764915514,15133.316050920002,174.81341873999918,50679.44470776 2025-12-05,06:18:36.000,339,11098814,-795,0,1764915515,15133.322787229998,174.89800829999876,50679.40278504001 2025-12-05,06:18:37.000,339,11098713,-795,0,1764915516,15133.336259850003,174.90505742999812,50679.43073352001 2025-12-05,06:18:38.000,339,11098740,-795,0,1764915517,15133.349732469993,174.94735221000155,50679.37483656 2025-12-05,06:18:39.000,339,11098705,-795,0,1764915518,15133.342996159998,174.96849959999963,50679.29797824 2025-12-05,06:18:40.000,339,11098637,-795,0,1764915519,15133.342996159998,175.07423655000457,50679.360862320005 2025-12-05,06:18:41.000,339,11098725,-795,0,1764915520,15133.302578299998,175.0883348100033,50679.27002976 2025-12-05,06:18:42.000,339,11098801,-795,0,1764915521,15133.349732469993,175.07423655000457,50679.3189396 2025-12-05,06:18:43.000,339,11098721,-795,0,1764915522,15133.423831879998,175.22931740999775,50679.30496536001 2025-12-05,06:18:44.000,339,11098692,-795,0,1764915523,15133.342996159998,175.20817001999967,50679.3189396 2025-12-05,06:18:45.000,339,11098682,-795,0,1764915524,15133.336259850003,175.26456306000182,50679.38182368001 2025-12-05,06:18:46.000,339,11098733,-795,0,1764915525,15133.349732469993,175.25751393000246,50679.409772160005 2025-12-05,06:18:47.000,339,11098810,-795,0,1764915526,15133.410359259993,175.15882611000416,50679.360862320005 2025-12-05,06:18:48.000,339,11098657,-795,0,1764915527,15133.430568189993,175.16587524000352,50679.33990096 2025-12-05,06:18:49.000,339,11098765,-795,0,1764915528,15133.558558079989,175.2222682799984,50679.43073352001 2025-12-05,06:18:50.000,339,11098774,-795,0,1764915529,15133.545085459999,175.20817001999967,50679.3189396 2025-12-05,06:18:51.000,339,11098668,-795,0,1764915530,15133.572030699994,175.2011208900003,50679.28400400001 2025-12-05,06:18:52.000,339,11098769,-795,0,1764915531,15133.652866419994,175.06013828999858,50679.3189396 2025-12-05,06:18:53.000,339,11098850,-795,0,1764915532,15133.632657489994,174.9896469899977,50679.33291384001 2025-12-05,06:18:54.000,339,11098753,-795,0,1764915533,15133.578767009989,175.0037452500037,50679.38182368001 2025-12-05,06:18:55.000,339,11098703,-795,0,1764915534,15133.558558079989,174.975548729999,50679.33291384001 2025-12-05,06:18:56.000,339,11098759,-795,0,1764915535,15133.551821769994,175.01079438000306,50679.193171440005 2025-12-05,06:18:57.000,339,11098764,-795,0,1764915536,15133.511403909994,174.98259785999835,50679.22810704 2025-12-05,06:18:58.000,339,11098782,-795,0,1764915537,15133.470986049993,175.0037452500037,50679.3189396 2025-12-05,06:18:59.000,339,11098809,-795,0,1764915538,15133.477722359989,175.04604002999986,50679.193171440005 2025-12-05,06:19:00.000,339,11098761,-795,0,1764915539,15133.437304499988,175.102433070002,50679.109326 2025-12-05,06:19:01.000,339,11098845,-795,0,1764915540,15133.316050920002,175.2011208900003,50679.144261600006 2025-12-05,06:19:02.000,339,11098765,-795,0,1764915541,15133.289105679993,175.19407176000095,50679.193171440005 2025-12-05,06:19:03.000,339,11098625,-795,0,1764915542,15133.262160439997,175.3350543600027,50679.18618432001 2025-12-05,06:19:04.000,339,11098689,-795,0,1764915543,15133.215006270002,175.34210349000205,50679.17221008 2025-12-05,06:19:05.000,339,11098689,-795,0,1764915544,15133.208269959992,175.4125947900029,50679.1791972 2025-12-05,06:19:06.000,339,11098706,-795,0,1764915545,15133.194797340002,175.48308609000378,50679.193171440005 2025-12-05,06:19:07.000,339,11098662,-795,0,1764915546,15133.154379480002,175.4478404399997,50679.1791972 2025-12-05,06:19:08.000,339,11098667,-795,0,1764915547,15133.167852099992,175.40554566000355,50679.193171440005 2025-12-05,06:19:09.000,339,11098691,-795,0,1764915548,15133.188061029992,175.48308609000378,50679.0394548 2025-12-05,06:19:10.000,339,11098771,-795,0,1764915549,15133.174588410002,175.51128261000122,50679.123300240004 2025-12-05,06:19:11.000,339,11098775,-795,0,1764915550,15133.140906859997,175.60997042999952,50679.109326 2025-12-05,06:19:12.000,339,11098704,-795,0,1764915551,15133.080280069997,175.66636347000167,50679.15823584 2025-12-05,06:19:13.000,339,11098750,-795,0,1764915552,15133.161115789997,175.6804617300004,50679.20714568 2025-12-05,06:19:14.000,339,11098823,-795,0,1764915553,15133.228478889992,175.6945599899991,50679.22111992 2025-12-05,06:19:15.000,339,11098802,-795,0,1764915554,15133.275633060002,175.7932478100047,50679.22111992 2025-12-05,06:19:16.000,339,11098725,-795,0,1764915555,15133.363205089998,175.68751085999975,50679.28400400001 2025-12-05,06:19:17.000,339,11098627,-795,0,1764915556,15133.383414019998,175.77210041999933,50679.20015856 2025-12-05,06:19:18.000,339,11098773,-795,0,1764915557,15133.444040809998,175.75800216000061,50679.29797824 2025-12-05,06:19:19.000,339,11098682,-795,0,1764915558,15133.477722359989,175.83554259000084,50679.290991120004 2025-12-05,06:19:20.000,339,11098714,-795,0,1764915559,15133.444040809998,175.7932478100047,50679.27002976 2025-12-05,06:19:21.000,339,11098742,-795,0,1764915560,15133.551821769994,175.92013215000043,50679.290991120004 2025-12-05,06:19:22.000,339,11098829,-795,0,1764915561,15133.524876529998,175.94832866999786,50679.2490684 2025-12-05,06:19:23.000,339,11098689,-795,0,1764915562,15133.524876529998,175.94832866999786,50679.22810704 2025-12-05,06:19:24.000,339,11098698,-795,0,1764915563,15133.531612839994,175.9271812799998,50679.26304264001 2025-12-05,06:19:25.000,339,11098840,-795,0,1764915564,15133.511403909994,175.99767258000065,50679.27701688 2025-12-05,06:19:26.000,339,11098637,-795,0,1764915565,15133.464249739998,176.13160605000303,50679.27002976 2025-12-05,06:19:27.000,339,11098615,-795,0,1764915566,15133.470986049993,176.1175077900043,50679.28400400001 2025-12-05,06:19:28.000,339,11098784,-795,0,1764915567,15133.430568189993,176.23029387000133,50679.20714568 2025-12-05,06:19:29.000,339,11098710,-795,0,1764915568,15133.342996159998,176.22324474000197,50679.22810704 2025-12-05,06:19:30.000,339,11098717,-795,0,1764915569,15133.430568189993,176.31488343000092,50679.29797824 2025-12-05,06:19:31.000,339,11098695,-795,0,1764915570,15133.322787229998,176.35717821000435,50679.193171440005 2025-12-05,06:19:32.000,339,11098807,-795,0,1764915571,15133.363205089998,176.31488343000092,50679.144261600006 2025-12-05,06:19:33.000,339,11098662,-795,0,1764915572,15133.349732469993,176.4488169000033,50679.17221008 2025-12-05,06:19:34.000,339,11098791,-795,0,1764915573,15133.376677709988,176.40652211999986,50679.23509416001 2025-12-05,06:19:35.000,339,11098684,-795,0,1764915574,15133.349732469993,176.55455385000096,50679.256055519996 2025-12-05,06:19:36.000,339,11098731,-795,0,1764915575,15133.316050920002,176.5827503699984,50679.20015856 2025-12-05,06:19:37.000,339,11098636,-795,0,1764915576,15133.268896749993,176.62504515000182,50679.27002976 2025-12-05,06:19:38.000,339,11098696,-795,0,1764915577,15133.262160439997,176.72373297000013,50679.2490684 2025-12-05,06:19:39.000,339,11098666,-795,0,1764915578,15133.201533649997,176.80127340000035,50679.2490684 2025-12-05,06:19:40.000,339,11098646,-795,0,1764915579,15133.147643169992,176.92815774000337,50679.311952480006 2025-12-05,06:19:41.000,339,11098611,-795,0,1764915580,15133.087016379992,176.96340339000017,50679.29797824 2025-12-05,06:19:42.000,339,11098665,-795,0,1764915581,15133.019653279996,177.1396316399987,50679.43772064 2025-12-05,06:19:43.000,339,11098676,-795,0,1764915582,15132.985971729991,177.1537299000047,50679.2490684 2025-12-05,06:19:44.000,339,11098740,-795,0,1764915583,15132.91187232,177.32290902000386,50679.290991120004 2025-12-05,06:19:45.000,339,11098719,-795,0,1764915584,15132.837772909996,177.47094074999768,50679.33990096 2025-12-05,06:19:46.000,339,11098673,-795,0,1764915585,15132.864718149991,177.61192334999942,50679.36784944 2025-12-05,06:19:47.000,339,11098677,-795,0,1764915586,15132.84450921999,177.68946377999964,50679.3189396 2025-12-05,06:19:48.000,339,11098751,-795,0,1764915587,15132.80409135999,177.75290595000115,50679.311952480006 2025-12-05,06:19:49.000,339,11098653,-795,0,1764915588,15132.81082767,177.91503594000096,50679.458682000004 2025-12-05,06:19:50.000,339,11098762,-795,0,1764915589,15132.84450921999,177.9432324599984,50679.409772160005 2025-12-05,06:19:51.000,339,11098736,-795,0,1764915590,15132.878190769996,178.0560185400027,50679.39579792 2025-12-05,06:19:52.000,339,11098706,-795,0,1764915591,15132.857981839996,178.11241158000485,50679.43772064 2025-12-05,06:19:53.000,339,11098688,-795,0,1764915592,15132.864718149991,178.2392959200006,50679.58445016 2025-12-05,06:19:54.000,339,11098810,-795,0,1764915593,15132.905136009991,178.34503286999825,50679.43772064 2025-12-05,06:19:55.000,339,11098586,-795,0,1764915594,15132.84450921999,178.5142119900047,50679.50759184 2025-12-05,06:19:56.000,339,11098673,-795,0,1764915595,15132.857981839996,178.57060502999957,50679.36784944 2025-12-05,06:19:57.000,339,11098857,-795,0,1764915596,15132.87145446,178.62699807000172,50679.423746399996 2025-12-05,06:19:58.000,339,11098778,-795,0,1764915597,15132.864718149991,178.71863676000066,50679.48663048 2025-12-05,06:19:59.000,339,11098800,-795,0,1764915598,15132.80409135999,178.83847197000432,50679.32592672 2025-12-05,06:20:00.000,339,11098754,-795,0,1764915599,15132.864718149991,178.98650369999814,50679.50759184 2025-12-05,06:20:01.000,339,11098811,-795,0,1764915600,15132.82430028999,179.0076510900035,50679.4936176 2025-12-05,06:20:02.000,339,11098801,-795,0,1764915601,15132.80409135999,179.0428967400003,50679.57047592001 2025-12-05,06:20:03.000,339,11098612,-795,0,1764915602,15132.797355049996,179.11338804000115,50679.54252744 2025-12-05,06:20:04.000,339,11098751,-795,0,1764915603,15132.85124553,179.21912498999882,50679.57047592001 2025-12-05,06:20:05.000,339,11098624,-795,0,1764915604,15132.82430028999,179.26141977000225,50679.528553200005 2025-12-05,06:20:06.000,339,11098790,-795,0,1764915605,15132.837772909996,179.19797760000074,50679.577463040005 2025-12-05,06:20:07.000,339,11098703,-795,0,1764915606,15132.78388242999,179.21912498999882,50679.64034712001 2025-12-05,06:20:08.000,339,11098670,-795,0,1764915607,15132.78388242999,179.24027238000417,50679.626372880004 2025-12-05,06:20:09.000,339,11098766,-795,0,1764915608,15132.857981839996,179.2543706400029,50679.626372880004 2025-12-05,06:20:10.000,339,11098739,-715,0,1764915609,15132.864718149991,179.24027238000417,50679.528553200005 2025-12-05,06:20:11.000,339,11098692,-795,0,1764915610,15132.91187232,179.33191107000312,50679.577463040005 2025-12-05,06:20:12.000,339,11098808,-795,0,1764915611,15132.985971729991,179.28961628999969,50679.67528272 2025-12-05,06:20:13.000,339,11098686,-795,0,1764915612,15133.026389589992,179.3178128100044,50679.745153920005 2025-12-05,06:20:14.000,339,11098703,-795,0,1764915613,15132.985971729991,179.36010759000055,50679.61938576001 2025-12-05,06:20:15.000,339,11098795,-795,0,1764915614,15133.113961620002,179.36010759000055,50679.647334240006 2025-12-05,06:20:16.000,339,11098750,-795,0,1764915615,15133.194797340002,179.42354976000206,50679.626372880004 2025-12-05,06:20:17.000,339,11098786,-795,0,1764915616,15133.208269959992,179.46584453999822,50679.647334240006 2025-12-05,06:20:18.000,339,11098730,-795,0,1764915617,15133.208269959992,179.49404106000293,50679.66829560001 2025-12-05,06:20:19.000,339,11098768,-795,0,1764915618,15133.241951509997,179.54338496999844,50679.61239864 2025-12-05,06:20:20.000,339,11098702,-795,0,1764915619,15133.235215200002,179.55748323000444,50679.67528272 2025-12-05,06:20:21.000,339,11098818,-795,0,1764915620,15133.289105679993,179.57158149000315,50679.647334240006 2025-12-05,06:20:22.000,339,11098762,-715,0,1764915621,15133.336259850003,179.68436757000018,50679.7032312 2025-12-05,06:20:23.000,339,11098762,-795,0,1764915622,15133.295841990002,179.65617105000274,50679.63336 2025-12-05,06:20:24.000,339,11098782,-795,0,1764915623,15133.289105679993,179.74780974000168,50679.63336 2025-12-05,06:20:25.000,339,11098770,-795,0,1764915624,15133.295841990002,179.75485887000104,50679.71720544001 2025-12-05,06:20:26.000,339,11098802,-795,0,1764915625,15133.275633060002,179.85354668999935,50679.626372880004 2025-12-05,06:20:27.000,339,11098780,-795,0,1764915626,15133.289105679993,179.84649756,50679.72419256 2025-12-05,06:20:28.000,339,11098744,-795,0,1764915627,15133.302578299998,179.8746940800047,50679.73816680001 2025-12-05,06:20:29.000,339,11098787,-795,0,1764915628,15133.329523539993,179.90289060000214,50679.72419256 2025-12-05,06:20:30.000,339,11098672,-795,0,1764915629,15133.383414019998,179.92403799000022,50679.71021832 2025-12-05,06:20:31.000,339,11098669,-795,0,1764915630,15133.268896749993,180.02272580999852,50679.7032312 2025-12-05,06:20:32.000,339,11098799,-795,0,1764915631,15133.302578299998,180.01567667999916,50679.75214104 2025-12-05,06:20:33.000,339,11098760,-795,0,1764915632,15133.322787229998,180.00157842000044,50679.745153920005 2025-12-05,06:20:34.000,339,11098834,-795,0,1764915633,15133.423831879998,179.98748016000172,50679.80803800001 2025-12-05,06:20:35.000,339,11098592,-795,0,1764915634,15133.484458669998,180.07911885000067,50679.696244080005 2025-12-05,06:20:36.000,339,11098817,-795,0,1764915635,15133.63939379999,180.16370841000025,50679.863934960005 2025-12-05,06:20:37.000,339,11098856,-795,0,1764915636,15133.652866419994,180.10026623999875,50679.93380616001 2025-12-05,06:20:38.000,339,11098720,-795,0,1764915637,15133.74717476,180.0368240700045,50679.912844800005 2025-12-05,06:20:39.000,339,11098881,-795,0,1764915638,15133.76738369,180.14256102000218,50679.95476752001 2025-12-05,06:20:40.000,339,11098788,-795,0,1764915639,15133.794328929995,180.22715058000176,50680.00367736001 2025-12-05,06:20:41.000,339,11098728,-795,0,1764915640,15133.82127416999,180.304691010002,50679.982716000006 2025-12-05,06:20:42.000,339,11098708,-795,0,1764915641,15133.80780155,180.32583840000007,50679.89887056 2025-12-05,06:20:43.000,339,11098716,-795,0,1764915642,15133.88190095999,180.38223144000222,50679.88489632001 2025-12-05,06:20:44.000,339,11098755,-795,0,1764915643,15133.915582509995,180.4668210000018,50679.82899936 2025-12-05,06:20:45.000,339,11098777,-795,0,1764915644,15133.935791439995,180.50911577999796,50679.85694784001 2025-12-05,06:20:46.000,339,11098763,-795,0,1764915645,15133.88863727,180.60780360000354,50679.97572888001 2025-12-05,06:20:47.000,339,11098697,-795,0,1764915646,15133.895373579995,180.67124576999777,50679.94079328 2025-12-05,06:20:48.000,339,11098790,-795,0,1764915647,15133.92905513,180.70649142000184,50679.95476752001 2025-12-05,06:20:49.000,339,11098810,-795,0,1764915648,15133.94252774999,180.78403185000207,50679.982716000006 2025-12-05,06:20:50.000,339,11098765,-795,0,1764915649,15133.996418229995,180.81927749999886,50680.0875228 2025-12-05,06:20:51.000,339,11098864,-795,0,1764915650,15134.00315453999,180.8122283699995,50680.04560008 2025-12-05,06:20:52.000,339,11098682,-795,0,1764915651,15133.996418229995,180.86862141000165,50680.11547128 2025-12-05,06:20:53.000,339,11098754,-675,0,1764915652,15134.03009978,180.90386705999845,50680.04560008 2025-12-05,06:20:54.000,339,11098682,-795,0,1764915653,15134.036836089996,180.93911271000252,50680.04560008 2025-12-05,06:20:55.000,339,11098757,-795,0,1764915654,15134.117671809996,181.0730461800049,50680.16438112 2025-12-05,06:20:56.000,339,11098730,-795,0,1764915655,15134.137880739996,181.08009531000425,50680.13643264 2025-12-05,06:20:57.000,339,11098737,-795,0,1764915656,15134.238925389996,181.13648834999913,50680.22027808001 2025-12-05,06:20:58.000,339,11098684,-795,0,1764915657,15134.265870629992,181.15058660999784,50680.29014928001 2025-12-05,06:20:59.000,339,11098668,-795,0,1764915658,15134.259134319997,181.24222530000407,50680.25521368 2025-12-05,06:21:00.000,339,11098667,-795,0,1764915659,15134.259134319997,181.34091312000237,50680.25521368 2025-12-05,06:21:01.000,339,11098574,-795,0,1764915660,15134.387124209992,181.39025702999788,50680.297136400004 2025-12-05,06:21:02.000,339,11098658,-795,0,1764915661,15134.326497419992,181.4677974599981,50680.30412352 2025-12-05,06:21:03.000,339,11098728,-795,0,1764915662,15134.400596829997,181.5171413700009,50680.37399472 2025-12-05,06:21:04.000,339,11098688,-795,0,1764915663,15134.373651590002,181.55943615000433,50680.45784016001 2025-12-05,06:21:05.000,339,11098725,-795,0,1764915664,15134.441014689997,181.59468180000113,50680.35303336 2025-12-05,06:21:06.000,339,11098743,-795,0,1764915665,15134.393860520002,181.85549960999924,50680.45784016001 2025-12-05,06:21:07.000,339,11098756,-795,0,1764915666,15134.400596829997,181.8273030900018,50680.40893032001 2025-12-05,06:21:08.000,339,11098764,-795,0,1764915667,15134.474696240002,181.8907452600033,50680.415917440005 2025-12-05,06:21:09.000,339,11098719,-795,0,1764915668,15134.488168859993,181.95418743000482,50680.415917440005 2025-12-05,06:21:10.000,339,11098740,-795,0,1764915669,15134.542059339998,182.04582612000377,50680.49277576 2025-12-05,06:21:11.000,339,11098743,-795,0,1764915670,15134.582477199998,182.04582612000377,50680.464827280004 2025-12-05,06:21:12.000,339,11098669,-795,0,1764915671,15134.535323030002,182.09517002999928,50680.54867272 2025-12-05,06:21:13.000,339,11098700,-795,0,1764915672,15134.582477199998,182.19385785000486,50680.52072424 2025-12-05,06:21:14.000,339,11098829,-795,0,1764915673,15134.616158749988,182.19385785000486,50680.42290456 2025-12-05,06:21:15.000,339,11098773,-795,0,1764915674,15134.643103989998,182.18680871999823,50680.38796896001 2025-12-05,06:21:16.000,339,11098738,-795,0,1764915675,15134.582477199998,182.23615263000102,50680.56264696 2025-12-05,06:21:17.000,339,11098693,-795,0,1764915676,15134.683521849998,182.29254567000316,50680.534698480005 2025-12-05,06:21:18.000,339,11098644,-795,0,1764915677,15134.737412329989,182.34893870999804,50680.4718144 2025-12-05,06:21:19.000,339,11098908,-795,0,1764915678,15134.710467089993,182.36303697000403,50680.54867272 2025-12-05,06:21:20.000,339,11098735,-795,0,1764915679,15134.764357569999,182.44762653000362,50680.597582559996 2025-12-05,06:21:21.000,339,11098731,-795,0,1764915680,15134.771093879994,182.45467566000298,50680.66745376 2025-12-05,06:21:22.000,339,11098688,-795,0,1764915681,15134.818248049989,182.41238087999955,50680.66046664 2025-12-05,06:21:23.000,339,11098783,-795,0,1764915682,15134.85866590999,182.44057740000426,50680.681428 2025-12-05,06:21:24.000,339,11098770,-795,0,1764915683,15134.89908376999,182.45467566000298,50680.62553104001 2025-12-05,06:21:25.000,339,11098697,-795,0,1764915684,15134.97991948999,182.51811783000448,50680.7163636 2025-12-05,06:21:26.000,339,11098740,-635,0,1764915685,15134.97991948999,182.54631435000192,50680.856106 2025-12-05,06:21:27.000,339,11098804,-795,0,1764915686,15134.92602901,182.58155999999872,50680.84213176001 2025-12-05,06:21:28.000,339,11098798,-795,0,1764915687,15134.9866558,182.64500217000023,50680.94693856 2025-12-05,06:21:29.000,339,11098712,-795,0,1764915688,15134.993392109995,182.65910042999894,50680.821170400006 2025-12-05,06:21:30.000,339,11098825,-795,0,1764915689,15135.02033734999,182.6802478200043,50680.932964319996 2025-12-05,06:21:31.000,339,11098757,-795,0,1764915690,15134.94623794,182.8141812899994,50680.83514464 2025-12-05,06:21:32.000,339,11098711,-755,0,1764915691,15134.96644687,182.8635252000022,50680.87706736 2025-12-05,06:21:33.000,339,11098735,-795,0,1764915692,15134.85866590999,182.95516389000113,50680.93995144001 2025-12-05,06:21:34.000,339,11098694,-795,0,1764915693,15134.831720669994,182.96926214999985,50680.95392568 2025-12-05,06:21:35.000,339,11098700,-795,0,1764915694,15134.83845697999,183.09614649000287,50681.04475824 2025-12-05,06:21:36.000,339,11098772,-795,0,1764915695,15134.83845697999,183.15253952999774,50680.988861280006 2025-12-05,06:21:37.000,339,11098734,-795,0,1764915696,15134.784566499999,183.1736869200031,50680.9958484 2025-12-05,06:21:38.000,339,11098821,-795,0,1764915697,15134.804775429999,183.2371290900046,50681.02379688 2025-12-05,06:21:39.000,339,11098717,-795,0,1764915698,15134.824984359999,183.27942387000076,50681.037771120005 2025-12-05,06:21:40.000,339,11098764,-795,0,1764915699,15134.89908376999,183.37811168999906,50681.05873248001 2025-12-05,06:21:41.000,339,11098714,-795,0,1764915700,15134.845193289999,183.38516081999842,50681.1705264 2025-12-05,06:21:42.000,339,11098768,-795,0,1764915701,15134.892347459994,183.4204064700025,50681.23341048 2025-12-05,06:21:43.000,339,11098706,-795,0,1764915702,15134.87887483999,183.4204064700025,50681.303281680004 2025-12-05,06:21:44.000,339,11098667,-795,0,1764915703,15134.952974249994,183.5825364600023,50681.28930744 2025-12-05,06:21:45.000,339,11098726,-795,0,1764915704,15134.9866558,183.6177821099991,50681.21943624 2025-12-05,06:21:46.000,339,11098771,-795,0,1764915705,15134.892347459994,183.54024167999887,50681.38014 2025-12-05,06:21:47.000,339,11098770,-795,0,1764915706,15134.91929269999,183.58958559000166,50681.4500112 2025-12-05,06:21:48.000,339,11098587,-795,0,1764915707,15134.94623794,183.6177821099991,50681.35219152 2025-12-05,06:21:49.000,339,11098804,-795,0,1764915708,15135.00012841999,183.71646993000468,50681.40110136 2025-12-05,06:21:50.000,339,11098745,-795,0,1764915709,15135.00012841999,183.80105949000426,50681.436036959996 2025-12-05,06:21:51.000,339,11098732,-795,0,1764915710,15134.932765319994,183.77286296999955,50681.40808848 2025-12-05,06:21:52.000,339,11098625,-795,0,1764915711,15134.952974249994,183.87155078999785,50681.40808848 2025-12-05,06:21:53.000,339,11098716,-795,0,1764915712,15134.91929269999,183.89974731000257,50681.39411424001 2025-12-05,06:21:54.000,339,11098700,-795,0,1764915713,15134.952974249994,183.92089470000064,50681.491933920006 2025-12-05,06:21:55.000,339,11098694,-795,0,1764915714,15134.952974249994,183.98433687000215,50681.50590816 2025-12-05,06:21:56.000,339,11098768,-795,0,1764915715,15134.94623794,184.00548426000023,50681.51289528001 2025-12-05,06:21:57.000,339,11098645,-795,0,1764915716,15134.9866558,184.08302469000046,50681.53385664001 2025-12-05,06:21:58.000,339,11098794,-755,0,1764915717,15135.04728259,184.05482817000302,50681.72949600001 2025-12-05,06:21:59.000,339,11098814,-795,0,1764915718,15135.06075520999,184.10417207999853,50681.65263768001 2025-12-05,06:22:00.000,339,11098748,-795,0,1764915719,15135.12138199999,184.13236860000325,50681.71552176 2025-12-05,06:22:01.000,339,11098571,-795,0,1764915720,15135.114645689995,184.1394177300026,50681.72250888 2025-12-05,06:22:02.000,339,11098758,-795,0,1764915721,15135.08096413999,184.15351599000132,50681.74347024 2025-12-05,06:22:03.000,339,11098733,-795,0,1764915722,15135.06749152,184.20990903000347,50681.71552176 2025-12-05,06:22:04.000,339,11098743,-795,0,1764915723,15135.08096413999,184.1746633799994,50681.72250888 2025-12-05,06:22:05.000,339,11098546,-795,0,1764915724,15135.10117306999,184.24515468000027,50681.79238008 2025-12-05,06:22:06.000,339,11098853,-795,0,1764915725,15135.074227829995,184.32974423999985,50681.827315680006 2025-12-05,06:22:07.000,339,11098723,-795,0,1764915726,15135.094436759995,184.41433379999944,50681.88321264 2025-12-05,06:22:08.000,339,11098636,-795,0,1764915727,15135.10790938,184.4848251000003,50681.8343028 2025-12-05,06:22:09.000,339,11098774,-795,0,1764915728,15135.074227829995,184.5694146599999,50681.86225128 2025-12-05,06:22:10.000,339,11098751,-795,0,1764915729,15135.04054627999,184.67515161000483,50681.93212248 2025-12-05,06:22:11.000,339,11098738,-795,0,1764915730,15135.02033734999,184.68924987000355,50682.092826240005 2025-12-05,06:22:12.000,339,11098741,-795,0,1764915731,15135.08770045,184.89367463999952,50681.904174 2025-12-05,06:22:13.000,339,11098843,-795,0,1764915732,15135.04728259,184.830232469998,50682.092826240005 2025-12-05,06:22:14.000,339,11098761,-795,0,1764915733,15135.08096413999,184.99236245999782,50681.995006560006 2025-12-05,06:22:15.000,339,11098762,-795,0,1764915734,15135.02033734999,185.03465724000125,50682.02295504 2025-12-05,06:22:16.000,339,11098651,-795,0,1764915735,15135.094436759995,185.08400115000404,50682.078852 2025-12-05,06:22:17.000,339,11098690,-795,0,1764915736,15135.175272479995,185.09809941000276,50682.043916400005 2025-12-05,06:22:18.000,339,11098747,-795,0,1764915737,15135.16179985999,185.11924680000084,50682.043916400005 2025-12-05,06:22:19.000,339,11098879,-795,0,1764915738,15135.22242664999,185.1897381000017,50682.17667168 2025-12-05,06:22:20.000,339,11098695,-795,0,1764915739,15135.1887451,185.2390820100045,50682.12077472 2025-12-05,06:22:21.000,339,11098754,-795,0,1764915740,15135.28305343999,185.3377698300028,50681.974045200004 2025-12-05,06:22:22.000,339,11098614,-795,0,1764915741,15135.303262369991,185.3871137399983,50682.1487232 2025-12-05,06:22:23.000,339,11098747,-795,0,1764915742,15135.343680229991,185.47875243000453,50682.043916400005 2025-12-05,06:22:24.000,339,11098719,-795,0,1764915743,15135.357152849996,185.52809634000005,50682.02994216 2025-12-05,06:22:25.000,339,11098723,-795,0,1764915744,15135.343680229991,185.61268589999963,50682.162697440006 2025-12-05,06:22:26.000,339,11098692,-795,0,1764915745,15135.411043330001,185.67612807000114,50682.12077472 2025-12-05,06:22:27.000,339,11098822,-795,0,1764915746,15135.303262369991,185.7325211100033,50682.141736080004 2025-12-05,06:22:28.000,339,11098779,-795,0,1764915747,15135.397570709996,185.76071763000073,50682.092826240005 2025-12-05,06:22:29.000,339,11098623,-795,0,1764915748,15135.437988569996,185.73957024000265,50682.18365880001 2025-12-05,06:22:30.000,339,11098702,-795,0,1764915749,15135.451461190001,185.82415980000223,50682.23256864001 2025-12-05,06:22:31.000,339,11098659,-795,0,1764915750,15135.491879050001,185.8453071900003,50682.34436256 2025-12-05,06:22:32.000,339,11098618,-795,0,1764915751,15135.458197499996,185.90874936000182,50682.33737544 2025-12-05,06:22:33.000,339,11098725,-755,0,1764915752,15135.525560599992,185.92284762000054,50682.31641408 2025-12-05,06:22:34.000,339,11098648,-795,0,1764915753,15135.552505840002,185.92284762000054,50682.23955576 2025-12-05,06:22:35.000,339,11098722,-795,0,1764915754,15135.572714770002,185.9792406600027,50682.34436256 2025-12-05,06:22:36.000,339,11098763,-795,0,1764915755,15135.545769529992,186.10612499999843,50682.40724664 2025-12-05,06:22:37.000,339,11098604,-795,0,1764915756,15135.572714770002,186.1131741299978,50682.41423376 2025-12-05,06:22:38.000,339,11098546,-795,0,1764915757,15135.586187389992,186.16251804000058,50682.428208000005 2025-12-05,06:22:39.000,339,11098725,-795,0,1764915758,15135.532296910002,186.25415672999952,50682.51205344 2025-12-05,06:22:40.000,339,11098785,-795,0,1764915759,15135.653550490002,186.29645151000295,50682.477117840004 2025-12-05,06:22:41.000,339,11098741,-795,0,1764915760,15135.613132630002,186.36694281000382,50682.56096328 2025-12-05,06:22:42.000,339,11098765,-795,0,1764915761,15135.633341560002,186.50087627999892,50682.56795040001 2025-12-05,06:22:43.000,339,11098636,-795,0,1764915762,15135.693968350002,186.46563063000212,50682.61686024001 2025-12-05,06:22:44.000,339,11098579,-795,0,1764915763,15135.687232039993,186.54317106000235,50682.67974432 2025-12-05,06:22:45.000,339,11098687,-795,0,1764915764,15135.714177280002,186.5854658399985,50682.55397616 2025-12-05,06:22:46.000,339,11098623,-715,0,1764915765,15135.747858829993,186.5854658399985,50682.70769280001 2025-12-05,06:22:47.000,339,11098814,-795,0,1764915766,15135.801749309998,186.5502201900017,50682.56795040001 2025-12-05,06:22:48.000,339,11098529,-795,0,1764915767,15135.808485619993,186.7334975699996,50682.61686024001 2025-12-05,06:22:49.000,339,11098688,-795,0,1764915768,15135.929739199993,186.67710453000473,50682.62384736 2025-12-05,06:22:50.000,339,11098690,-795,0,1764915769,15135.990365989994,186.74054669999896,50682.69371856 2025-12-05,06:22:51.000,339,11098688,-795,0,1764915770,15136.003838609999,186.71939931000088,50682.74961552 2025-12-05,06:22:52.000,339,11098683,-795,0,1764915771,15136.050992779994,186.8815293000007,50682.6727572 2025-12-05,06:22:53.000,339,11098836,-795,0,1764915772,15136.084674329999,186.76874322000367,50682.80551248001 2025-12-05,06:22:54.000,339,11098653,-795,0,1764915773,15136.28676363,186.86038191000262,50682.73564128001 2025-12-05,06:22:55.000,339,11098600,-795,0,1764915774,15136.24634577,186.7969397400011,50682.75660264001 2025-12-05,06:22:56.000,339,11098713,-795,0,1764915775,15136.333917799995,186.93087321000348,50682.763589760005 2025-12-05,06:22:57.000,339,11098590,-795,0,1764915776,15136.25981838999,186.90267668999877,50682.812499600004 2025-12-05,06:22:58.000,339,11098879,-795,0,1764915777,15136.32044517999,186.98726624999836,50682.882370800005 2025-12-05,06:22:59.000,339,11098720,-795,0,1764915778,15136.374335659995,187.00136451000435,50682.92429352001 2025-12-05,06:23:00.000,339,11098556,-795,0,1764915779,15136.455171379996,187.05775754999922,50682.95922912 2025-12-05,06:23:01.000,339,11098723,-795,0,1764915780,15136.394544589995,187.13529797999945,50683.00813896 2025-12-05,06:23:02.000,339,11098742,-795,0,1764915781,15136.522534479991,187.18464189000224,50682.980190480004 2025-12-05,06:23:03.000,339,11098654,-795,0,1764915782,15136.48211661999,187.26218232000247,50682.931280640005 2025-12-05,06:23:04.000,339,11098723,-795,0,1764915783,15136.54947972,187.3538210100014,50683.03608744 2025-12-05,06:23:05.000,339,11098782,-795,0,1764915784,15136.475380309996,187.43136144000164,50682.96621624 2025-12-05,06:23:06.000,339,11098585,-795,0,1764915785,15136.583161269991,187.48070535000443,50683.01512608 2025-12-05,06:23:07.000,339,11098708,-795,0,1764915786,15136.52927079,187.4031649200042,50682.95224200001 2025-12-05,06:23:08.000,339,11098689,-795,0,1764915787,15136.596633889996,187.55824578000465,50683.12692 2025-12-05,06:23:09.000,339,11098555,-795,0,1764915788,15136.751569020002,187.51595100000122,50683.11993288001 2025-12-05,06:23:10.000,339,11098843,-795,0,1764915789,15136.751569020002,187.6992283799991,50683.06403592 2025-12-05,06:23:11.000,339,11098610,-795,0,1764915790,15136.852613670002,187.57234404000337,50683.07102304001 2025-12-05,06:23:12.000,339,11098792,-795,0,1764915791,15136.785250569992,187.65693360000296,50683.147881360004 2025-12-05,06:23:13.000,339,11098690,-795,0,1764915792,15136.825668429992,187.565294910004,50683.11294576 2025-12-05,06:23:14.000,339,11098682,-795,0,1764915793,15136.872822600002,187.63578621000488,50683.32255936 2025-12-05,06:23:15.000,339,11098805,-795,0,1764915794,15136.866086289992,187.67103186000168,50683.147881360004 2025-12-05,06:23:16.000,339,11098801,-795,0,1764915795,15136.886295219992,187.72037577000447,50683.11993288001 2025-12-05,06:23:17.000,339,11098736,-795,0,1764915796,15137.007548799993,187.64283534000424,50683.196791200004 2025-12-05,06:23:18.000,339,11098770,-795,0,1764915797,15136.933449390002,187.6216879499989,50683.217752560005 2025-12-05,06:23:19.000,339,11098680,-795,0,1764915798,15136.946922009993,187.6216879499989,50683.24570104 2025-12-05,06:23:20.000,339,11098730,-795,0,1764915799,15137.007548799993,187.6851301200004,50683.32255936 2025-12-05,06:23:21.000,339,11098741,-795,0,1764915800,15136.967130939993,187.71332663999783,50683.35050784 2025-12-05,06:23:22.000,339,11098841,-795,0,1764915801,15137.021021419998,187.6851301200004,50683.42037904 2025-12-05,06:23:23.000,339,11098862,-795,0,1764915802,15136.926713079993,187.69217924999975,50683.45531464001 2025-12-05,06:23:24.000,339,11098742,-795,0,1764915803,15137.007548799993,187.7838179399987,50683.52518584001 2025-12-05,06:23:25.000,339,11098869,-795,0,1764915804,15136.926713079993,187.77676880999934,50683.41339192 2025-12-05,06:23:26.000,339,11098734,-795,0,1764915805,15137.047966659993,187.86135836999892,50683.4413404 2025-12-05,06:23:27.000,339,11098773,-795,0,1764915806,15137.007548799993,187.86840749999828,50683.56012144 2025-12-05,06:23:28.000,339,11098826,-795,0,1764915807,15136.994076179988,187.93889879999915,50683.504224480006 2025-12-05,06:23:29.000,339,11098868,-795,0,1764915808,15137.034494039988,187.82611272000213,50683.5112116 2025-12-05,06:23:30.000,339,11098590,-795,0,1764915809,15136.953658320002,187.98824271000194,50683.532172960004 2025-12-05,06:23:31.000,339,11098855,-795,0,1764915810,15137.054702969988,188.0798814000009,50683.56012144 2025-12-05,06:23:32.000,339,11098671,-755,0,1764915811,15137.027757729993,188.07283227000153,50683.69287672001 2025-12-05,06:23:33.000,339,11098736,-795,0,1764915812,15137.095120829988,188.17152008999983,50683.67890248 2025-12-05,06:23:34.000,339,11098783,-795,0,1764915813,15137.041230349998,188.15037270000175,50683.66492824001 2025-12-05,06:23:35.000,339,11098799,-795,0,1764915814,15137.095120829988,188.24906052000006,50683.699863840004 2025-12-05,06:23:36.000,339,11098823,-795,0,1764915815,15137.189429169994,188.34774833999836,50683.74877368 2025-12-05,06:23:37.000,339,11098700,-795,0,1764915816,15137.243319649999,188.22791313000198,50683.97934864001 2025-12-05,06:23:38.000,339,11098646,-795,0,1764915817,15137.243319649999,188.4534852900033,50683.825632 2025-12-05,06:23:39.000,339,11098706,-795,0,1764915818,15137.303946439999,188.36184660000436,50683.70685096 2025-12-05,06:23:40.000,339,11098803,-795,0,1764915819,15137.38478216,188.41119050999987,50683.86056760001 2025-12-05,06:23:41.000,339,11098598,-795,0,1764915820,15137.236583339989,188.39709225000115,50683.81165776001 2025-12-05,06:23:42.000,339,11098701,-795,0,1764915821,15137.38478216,188.47463268000138,50683.88152896001 2025-12-05,06:23:43.000,339,11098785,-795,0,1764915822,15137.38478216,188.49578006999946,50683.85358048 2025-12-05,06:23:44.000,339,11098590,-795,0,1764915823,15137.33762798999,188.47463268000138,50683.76274792001 2025-12-05,06:23:45.000,339,11098586,-795,0,1764915824,15137.371309539994,188.5521731100016,50683.79069640001 2025-12-05,06:23:46.000,339,11098727,-795,0,1764915825,15137.411727399995,188.52397659000417,50683.937425920005 2025-12-05,06:23:47.000,339,11098860,-795,0,1764915826,15137.42520002,188.52397659000417,50683.86056760001 2025-12-05,06:23:48.000,339,11098695,-795,0,1764915827,15137.492563119995,188.4534852900033,50684.04223272 2025-12-05,06:23:49.000,339,11098633,-795,0,1764915828,15137.553189909995,188.49578006999946,50683.91646456 2025-12-05,06:23:50.000,339,11098727,-795,0,1764915829,15137.52624467,188.46053442000266,50683.94441304 2025-12-05,06:23:51.000,339,11098632,-795,0,1764915830,15137.613816699995,188.55922224000096,50684.0701812 2025-12-05,06:23:52.000,339,11098755,-795,0,1764915831,15137.634025629995,188.4041413800005,50683.97934864001 2025-12-05,06:23:53.000,339,11098673,-795,0,1764915832,15137.62055300999,188.5169274600048,50684.09114256 2025-12-05,06:23:54.000,339,11098682,-795,0,1764915833,15137.64749825,188.62266441000247,50684.08415544 2025-12-05,06:23:55.000,339,11098636,-795,0,1764915834,15137.64076193999,188.55922224000096,50683.90947744001 2025-12-05,06:23:56.000,339,11098794,-795,0,1764915835,15137.66097086999,188.58036962999904,50683.99332288 2025-12-05,06:23:57.000,339,11098912,-795,0,1764915836,15137.613816699995,188.6015170200044,50684.1400524 2025-12-05,06:23:58.000,339,11098727,-795,0,1764915837,15137.741806589991,188.71430310000142,50684.07716832001 2025-12-05,06:23:59.000,339,11098638,-795,0,1764915838,15137.70138872999,188.67905745000462,50683.99332288 2025-12-05,06:24:00.000,339,11098588,-795,0,1764915839,15137.68117979999,188.72135223000078,50684.06319408 2025-12-05,06:24:01.000,339,11098765,-795,0,1764915840,15137.613816699995,188.84118744000443,50684.25883344 2025-12-05,06:24:02.000,339,11098765,-795,0,1764915841,15137.60034407999,188.8482365700038,50684.21691072001 2025-12-05,06:24:03.000,339,11098739,-795,0,1764915842,15137.532980979995,188.9469243900021,50684.16800088001 2025-12-05,06:24:04.000,339,11098776,-795,0,1764915843,15137.49929942999,188.9821700399989,50684.16800088001 2025-12-05,06:24:05.000,339,11098678,-795,0,1764915844,15137.56666253,188.9610226500008,50684.174988000006 2025-12-05,06:24:06.000,339,11098894,-795,0,1764915845,15137.53971728999,189.06675959999848,50684.24485920001 2025-12-05,06:24:07.000,339,11098554,-795,0,1764915846,15137.56666253,189.0456122100004,50684.28678192 2025-12-05,06:24:08.000,339,11098520,-795,0,1764915847,15137.64076193999,189.2288895899983,50684.349666 2025-12-05,06:24:09.000,339,11098647,-795,0,1764915848,15137.72833397,189.06675959999848,50684.370627360004 2025-12-05,06:24:10.000,339,11098794,-795,0,1764915849,15137.66097086999,189.1936439400015,50684.370627360004 2025-12-05,06:24:11.000,339,11098695,-795,0,1764915850,15137.836114929996,189.1583982900047,50684.23787208 2025-12-05,06:24:12.000,339,11098741,-795,0,1764915851,15137.863060169992,189.13020176999999,50684.46844704 2025-12-05,06:24:13.000,339,11098796,-795,0,1764915852,15137.964104819992,189.0949561200032,50684.40556296 2025-12-05,06:24:14.000,339,11098684,-795,0,1764915853,15138.024731609992,189.15134915999806,50684.4544728 2025-12-05,06:24:15.000,339,11098866,-795,0,1764915854,15138.024731609992,189.0103665600036,50684.4544728 2025-12-05,06:24:16.000,339,11098710,-795,0,1764915855,15138.024731609992,188.9610226500008,50684.56626672 2025-12-05,06:24:17.000,339,11098825,-795,0,1764915856,15138.119039949997,188.9469243900021,50684.48242128001 2025-12-05,06:24:18.000,339,11098759,-795,0,1764915857,15138.132512570002,188.93987526000274,50684.46145992001 2025-12-05,06:24:19.000,339,11098783,-755,0,1764915858,15138.159457809998,188.91167873999802,50684.58024096001 2025-12-05,06:24:20.000,339,11098719,-795,0,1764915859,15138.098831019997,188.9469243900021,50684.56626672 2025-12-05,06:24:21.000,339,11098731,-795,0,1764915860,15138.071885780002,188.798892660001,50684.74793184001 2025-12-05,06:24:22.000,339,11098685,-795,0,1764915861,15138.031467920002,188.91872787000466,50684.69203488 2025-12-05,06:24:23.000,339,11098756,-795,0,1764915862,15138.071885780002,188.90462960999866,50684.60120232001 2025-12-05,06:24:24.000,339,11098672,-795,0,1764915863,15138.119039949997,188.84118744000443,50684.726970480006 2025-12-05,06:24:25.000,339,11098784,-795,0,1764915864,15138.078622089997,189.00331743000424,50684.559279600006 2025-12-05,06:24:26.000,339,11098865,-795,0,1764915865,15138.017995299997,188.93987526000274,50684.76190608 2025-12-05,06:24:27.000,339,11098777,-795,0,1764915866,15138.132512570002,188.79184353000164,50684.6640864 2025-12-05,06:24:28.000,339,11098707,-795,0,1764915867,15138.065149469992,188.95397352000145,50684.824790160004 2025-12-05,06:24:29.000,339,11098729,-795,0,1764915868,15138.119039949997,188.91872787000466,50684.69203488 2025-12-05,06:24:30.000,339,11098670,-795,0,1764915869,15138.199875669998,188.91167873999802,50684.76889320001 2025-12-05,06:24:31.000,339,11098808,-795,0,1764915870,15138.166194119993,188.8341383099978,50684.726970480006 2025-12-05,06:24:32.000,339,11098731,-795,0,1764915871,15138.179666739998,188.95397352000145,50684.775880320005 2025-12-05,06:24:33.000,339,11098641,-795,0,1764915872,15138.179666739998,188.93987526000274,50684.81780304001 2025-12-05,06:24:34.000,339,11098618,-795,0,1764915873,15138.206611979993,188.98921916999825,50684.76190608 2025-12-05,06:24:35.000,339,11098724,-755,0,1764915874,15138.253766149988,188.9610226500008,50684.775880320005 2025-12-05,06:24:36.000,339,11098832,-715,0,1764915875,15138.199875669998,188.98921916999825,50684.93658408001 2025-12-05,06:24:37.000,339,11098772,-795,0,1764915876,15138.280711389998,189.01741569000296,50684.894661360006 2025-12-05,06:24:38.000,339,11098744,-795,0,1764915877,15138.280711389998,188.9821700399989,50684.93658408001 2025-12-05,06:24:39.000,339,11098757,-795,0,1764915878,15138.354810799989,188.96807178000017,50684.894661360006 2025-12-05,06:24:40.000,339,11098693,-795,0,1764915879,15138.348074489993,189.00331743000424,50685.06933936 2025-12-05,06:24:41.000,339,11098847,-795,0,1764915880,15138.428910209994,188.9610226500008,50685.02042952 2025-12-05,06:24:42.000,339,11098687,-795,0,1764915881,15138.503009619999,188.96807178000017,50685.013442400006 2025-12-05,06:24:43.000,339,11098786,-795,0,1764915882,15138.543427479999,189.06675959999848,50685.09728784 2025-12-05,06:24:44.000,339,11098751,-795,0,1764915883,15138.63773581999,189.0949561200032,50685.1182492 2025-12-05,06:24:45.000,339,11098785,-795,0,1764915884,15138.66468106,189.02446482000232,50685.09030072 2025-12-05,06:24:46.000,339,11098720,-795,0,1764915885,15138.671417369995,189.01741569000296,50685.111262080005 2025-12-05,06:24:47.000,339,11098832,-795,0,1764915886,15138.732044159995,189.01741569000296,50685.111262080005 2025-12-05,06:24:48.000,339,11098782,-795,0,1764915887,15138.772462019995,189.0103665600036,50685.181133280006 2025-12-05,06:24:49.000,339,11098677,-795,0,1764915888,15138.73878046999,189.02446482000232,50685.209081760004 2025-12-05,06:24:50.000,339,11098679,-795,0,1764915889,15138.853297739995,189.05971046999912,50685.230043120006 2025-12-05,06:24:51.000,339,11098685,-795,0,1764915890,15138.92066083999,189.00331743000424,50685.35581128 2025-12-05,06:24:52.000,339,11098778,-795,0,1764915891,15138.934133459996,188.99626830000489,50685.230043120006 2025-12-05,06:24:53.000,339,11098830,-795,0,1764915892,15139.068859660001,188.93987526000274,50685.26497872 2025-12-05,06:24:54.000,339,11098793,-795,0,1764915893,15139.035178109996,188.96807178000017,50685.30690144 2025-12-05,06:24:55.000,339,11098814,-795,0,1764915894,15139.136222759997,188.9610226500008,50685.29991432001 2025-12-05,06:24:56.000,339,11098717,-795,0,1764915895,15139.142959069992,188.9821700399989,50685.348824160006 2025-12-05,06:24:57.000,339,11098927,-795,0,1764915896,15139.230531100002,188.93282613000338,50685.48157944 2025-12-05,06:24:58.000,339,11098740,-795,0,1764915897,15139.237267409997,188.99626830000489,50685.40472112 2025-12-05,06:24:59.000,339,11098836,-795,0,1764915898,15139.277685269997,188.95397352000145,50685.397734000006 2025-12-05,06:25:00.000,339,11098797,-795,0,1764915899,15139.270948960002,188.93987526000274,50685.40472112 2025-12-05,06:25:01.000,339,11098745,-795,0,1764915900,15139.432620399988,188.96807178000017,50685.53048928 2025-12-05,06:25:02.000,339,11098748,-795,0,1764915901,15139.425884089993,188.9821700399989,50685.48157944 2025-12-05,06:25:03.000,339,11098735,-795,0,1764915902,15139.446093019993,189.0103665600036,50685.495553680004 2025-12-05,06:25:04.000,339,11098794,-795,0,1764915903,15139.533665049988,189.01741569000296,50685.544463520004 2025-12-05,06:25:05.000,339,11098711,-795,0,1764915904,15139.567346599993,188.9610226500008,50685.46760520001 2025-12-05,06:25:06.000,339,11098648,-795,0,1764915905,15139.681863869999,188.99626830000489,50685.57939912 2025-12-05,06:25:07.000,339,11098736,-795,0,1764915906,15139.742490659999,188.99626830000489,50685.53048928 2025-12-05,06:25:08.000,339,11098812,-795,0,1764915907,15139.742490659999,189.03856308000104,50685.446643840005 2025-12-05,06:25:09.000,339,11098574,-795,0,1764915908,15139.870480549995,189.00331743000424,50685.544463520004 2025-12-05,06:25:10.000,339,11098747,-795,0,1764915909,15139.97826150999,189.03151395000168,50685.57939912 2025-12-05,06:25:11.000,339,11098746,-795,0,1764915910,15140.04562461,188.9469243900021,50685.516515040006 2025-12-05,06:25:12.000,339,11098800,-795,0,1764915911,15140.11972401999,188.90462960999866,50685.64927032 2025-12-05,06:25:13.000,339,11098803,-795,0,1764915912,15140.234241289996,189.00331743000424,50685.62830896 2025-12-05,06:25:14.000,339,11098717,-795,0,1764915913,15140.301604389992,188.8834822200006,50685.53048928 2025-12-05,06:25:15.000,339,11098748,-795,0,1764915914,15140.328549630001,188.9821700399989,50685.6422832 2025-12-05,06:25:16.000,339,11098770,-795,0,1764915915,15140.382440109992,188.96807178000017,50685.60734760001 2025-12-05,06:25:17.000,339,11098736,-635,0,1764915916,15140.449803210002,189.00331743000424,50685.684205920006 2025-12-05,06:25:18.000,339,11098698,-795,0,1764915917,15140.530638930002,189.0456122100004,50685.72612864001 2025-12-05,06:25:19.000,339,11098744,-795,0,1764915918,15140.510430000002,188.95397352000145,50685.77503848001 2025-12-05,06:25:20.000,339,11098651,-795,0,1764915919,15140.584529409993,188.9821700399989,50685.67721880001 2025-12-05,06:25:21.000,339,11098757,-795,0,1764915920,15140.651892509988,189.03151395000168,50685.82394832001 2025-12-05,06:25:22.000,339,11098711,-795,0,1764915921,15140.699046679998,188.9610226500008,50685.830935440004 2025-12-05,06:25:23.000,339,11098775,-795,0,1764915922,15140.752937159989,188.96807178000017,50685.83792256 2025-12-05,06:25:24.000,339,11098768,-795,0,1764915923,15140.766409779993,189.0949561200032,50685.830935440004 2025-12-05,06:25:25.000,339,11098755,-795,0,1764915924,15140.793355019989,188.9610226500008,50685.851896800006 2025-12-05,06:25:26.000,339,11098751,-795,0,1764915925,15140.928081219994,188.96807178000017,50685.98465208 2025-12-05,06:25:27.000,339,11098774,-795,0,1764915926,15140.907872289994,188.9469243900021,50685.94272936001 2025-12-05,06:25:28.000,339,11098817,-795,0,1764915927,15140.921344909999,189.00331743000424,50686.019587680006 2025-12-05,06:25:29.000,339,11098576,-795,0,1764915928,15141.03586217999,189.0103665600036,50685.97766496 2025-12-05,06:25:30.000,339,11098638,-795,0,1764915929,15141.089752659995,188.96807178000017,50685.94272936001 2025-12-05,06:25:31.000,339,11098769,-795,0,1764915930,15141.22447886,189.00331743000424,50685.97766496 2025-12-05,06:25:32.000,339,11098699,-795,0,1764915931,15141.20426993,188.96807178000017,50686.00561344 2025-12-05,06:25:33.000,339,11098662,-795,0,1764915932,15141.33899612999,189.05266133999976,50686.03356192 2025-12-05,06:25:34.000,339,11098587,-795,0,1764915933,15141.30531458,188.9469243900021,50685.9567036 2025-12-05,06:25:35.000,339,11098887,-795,0,1764915934,15141.487194950001,189.05266133999976,50686.03356192 2025-12-05,06:25:36.000,339,11098687,-795,0,1764915935,15141.527612810001,188.99626830000489,50686.18029144001 2025-12-05,06:25:37.000,339,11098634,-795,0,1764915936,15141.547821740001,189.06675959999848,50686.17330432 2025-12-05,06:25:38.000,339,11098759,-715,0,1764915937,15141.594975909997,189.05971046999912,50686.08945888001 2025-12-05,06:25:39.000,339,11098629,-795,0,1764915938,15141.709493180002,189.0949561200032,50686.15234296 2025-12-05,06:25:40.000,339,11098927,-795,0,1764915939,15141.763383659993,189.12315264000063,50686.187278560006 2025-12-05,06:25:41.000,339,11098826,-795,0,1764915940,15141.830746760003,189.05266133999976,50686.25016264 2025-12-05,06:25:42.000,339,11098646,-795,0,1764915941,15141.904846169993,189.07380872999784,50686.096446 2025-12-05,06:25:43.000,339,11098796,-795,0,1764915942,15141.985681889993,189.03856308000104,50686.08247176 2025-12-05,06:25:44.000,339,11098861,-795,0,1764915943,15142.053044989989,189.08085786000447,50686.12439448 2025-12-05,06:25:45.000,339,11098710,-795,0,1764915944,15142.093462849989,189.00331743000424,50686.20823992001 2025-12-05,06:25:46.000,339,11098707,-795,0,1764915945,15142.15408963999,188.91167873999802,50686.1313816 2025-12-05,06:25:47.000,339,11098618,-795,0,1764915946,15142.24166167,188.90462960999866,50686.22920128001 2025-12-05,06:25:48.000,339,11098673,-795,0,1764915947,15142.349442629995,188.82004004999908,50686.187278560006 2025-12-05,06:25:49.000,339,11098749,-795,0,1764915948,15142.389860489995,188.70725397000206,50686.17330432 2025-12-05,06:25:50.000,339,11098719,-795,0,1764915949,15142.49764144999,188.64381180000055,50686.19426568 2025-12-05,06:25:51.000,339,11098813,-795,0,1764915950,15142.47743251999,188.6156152800031,50686.3409952 2025-12-05,06:25:52.000,339,11098716,-795,0,1764915951,15142.618895029991,188.6015170200044,50686.32702096001 2025-12-05,06:25:53.000,339,11098690,-795,0,1764915952,15142.706467060001,188.5380748500029,50686.403879280006 2025-12-05,06:25:54.000,339,11098745,-795,0,1764915953,15142.888347430002,188.5169274600048,50686.42484064001 2025-12-05,06:25:55.000,339,11098665,-795,0,1764915954,15142.935501599997,188.41823963999923,50686.4108664 2025-12-05,06:25:56.000,339,11098786,-795,0,1764915955,15143.002864699993,188.43233789999795,50686.38990504 2025-12-05,06:25:57.000,339,11098624,-715,0,1764915956,15143.178008759998,188.48168181000074,50686.354969440006 2025-12-05,06:25:58.000,339,11098758,-795,0,1764915957,15143.299262339999,188.33365007999964,50686.50868608 2025-12-05,06:25:59.000,339,11098722,-795,0,1764915958,15143.46093378,188.33365007999964,50686.43881488 2025-12-05,06:26:00.000,339,11098782,-795,0,1764915959,15143.508087949995,188.28430617000413,50686.44580200001 2025-12-05,06:26:01.000,339,11098790,-795,0,1764915960,15143.588923669995,188.3054535600022,50686.49471184001 2025-12-05,06:26:02.000,339,11098739,-795,0,1764915961,15143.669759389995,188.23496226000134,50686.5855444 2025-12-05,06:26:03.000,339,11098703,-795,0,1764915962,15143.797749279991,188.13627444000304,50686.48772472 2025-12-05,06:26:04.000,339,11098804,-795,0,1764915963,15143.898793929991,188.0939796599996,50686.52964744 2025-12-05,06:26:05.000,339,11098803,-795,0,1764915964,15143.986365960001,188.06578314000217,50686.63445424 2025-12-05,06:26:06.000,339,11098711,-795,0,1764915965,15144.046992750002,187.98824271000194,50686.56458304001 2025-12-05,06:26:07.000,339,11098667,-795,0,1764915966,15144.174982639997,187.8472601100002,50686.5855444 2025-12-05,06:26:08.000,339,11098761,-795,0,1764915967,15144.222136809993,187.73447403000318,50686.61349288001 2025-12-05,06:26:09.000,339,11098849,-795,0,1764915968,15144.377071939998,187.6498844700036,50686.56458304001 2025-12-05,06:26:10.000,339,11098665,-795,0,1764915969,15144.424226109993,187.50890187000186,50686.5855444 2025-12-05,06:26:11.000,339,11098834,-795,0,1764915970,15144.558952309999,187.4877544800038,50686.5855444 2025-12-05,06:26:12.000,339,11098710,-795,0,1764915971,15144.63978803,187.44545970000036,50686.7252868 2025-12-05,06:26:13.000,339,11098697,-795,0,1764915972,15144.646524339994,187.32562449000397,50686.81611936 2025-12-05,06:26:14.000,339,11098649,-795,0,1764915973,15144.666733269994,187.21283840999968,50686.81611936 2025-12-05,06:26:15.000,339,11098762,-795,0,1764915974,15144.76104161,187.1282488500001,50686.80214512 2025-12-05,06:26:16.000,339,11098785,-795,0,1764915975,15144.75430529999,187.1564453700048,50686.89297768 2025-12-05,06:26:17.000,339,11098722,-795,0,1764915976,15144.81493208999,187.06480667999858,50686.87201632 2025-12-05,06:26:18.000,339,11098740,-795,0,1764915977,15144.787986849995,186.99431537999772,50686.739261040006 2025-12-05,06:26:19.000,339,11098712,-795,0,1764915978,15144.78125054,186.86038191000262,50686.955861760005 2025-12-05,06:26:20.000,339,11098756,-795,0,1764915979,15144.72062375,186.81103799999983,50686.92092616 2025-12-05,06:26:21.000,339,11098906,-795,0,1764915980,15144.666733269994,186.72644844000024,50687.004771600004 2025-12-05,06:26:22.000,339,11098818,-795,0,1764915981,15144.78125054,186.80398887000047,50686.885990560004 2025-12-05,06:26:23.000,339,11098756,-795,0,1764915982,15144.65999696,186.68415366000409,50686.89297768 2025-12-05,06:26:24.000,339,11098867,-795,0,1764915983,15144.72062375,186.62071149000258,50687.1095784 2025-12-05,06:26:25.000,339,11098801,-795,0,1764915984,15144.81493208999,186.66300626999873,50687.15150112 2025-12-05,06:26:26.000,339,11098783,-635,0,1764915985,15144.75430529999,186.5854658399985,50687.21438520001 2025-12-05,06:26:27.000,339,11098571,-795,0,1764915986,15144.747568989995,186.68415366000409,50687.09560416001 2025-12-05,06:26:28.000,339,11098784,-795,0,1764915987,15144.78125054,186.61366236000322,50687.193423840006 2025-12-05,06:26:29.000,339,11098647,-795,0,1764915988,15144.75430529999,186.47972889000084,50687.16547536001 2025-12-05,06:26:30.000,339,11098775,-795,0,1764915989,15144.90250412,186.62071149000258,50687.21438520001 2025-12-05,06:26:31.000,339,11098596,-795,0,1764915990,15144.80145947,186.62071149000258,50687.21438520001 2025-12-05,06:26:32.000,339,11098702,-795,0,1764915991,15144.76104161,186.6700553999981,50687.123552640005 2025-12-05,06:26:33.000,339,11098632,-795,0,1764915992,15144.8216684,186.5502201900017,50687.193423840006 2025-12-05,06:26:34.000,339,11098647,-795,0,1764915993,15144.86208626,186.536121930003,50687.1794496 2025-12-05,06:26:35.000,339,11098761,-795,0,1764915994,15144.909240429995,186.54317106000235,50687.2493208 2025-12-05,06:26:36.000,339,11098802,-795,0,1764915995,15144.95639459999,186.5149745400049,50687.32617912 2025-12-05,06:26:37.000,339,11098763,-795,0,1764915996,15144.97660352999,186.45858150000277,50687.31220488001 2025-12-05,06:26:38.000,339,11098861,-795,0,1764915997,15144.909240429995,186.40218846000062,50687.31220488001 2025-12-05,06:26:39.000,339,11098655,-795,0,1764915998,15144.929449359995,186.35989368000446,50687.26329504001 2025-12-05,06:26:40.000,339,11098715,-795,0,1764915999,15144.95639459999,186.3880902000019,50687.39605032 2025-12-05,06:26:41.000,339,11098658,-795,0,1764916000,15144.98333984,186.3246480300004,50687.33316624001 2025-12-05,06:26:42.000,339,11098863,-795,0,1764916001,15145.010285079996,186.27530412000488,50687.361114720006 2025-12-05,06:26:43.000,339,11098639,-675,0,1764916002,15145.0237577,186.23300934000144,50687.40303744001 2025-12-05,06:26:44.000,339,11098783,-795,0,1764916003,15145.077648179991,186.18366542999865,50687.41701168 2025-12-05,06:26:45.000,339,11098771,-795,0,1764916004,15145.104593420001,186.16251804000058,50687.53579272 2025-12-05,06:26:46.000,339,11098782,-795,0,1764916005,15145.131538659996,186.077928480001,50687.46592152 2025-12-05,06:26:47.000,339,11098720,-795,0,1764916006,15145.138274969991,186.07087935000163,50687.51483136 2025-12-05,06:26:48.000,339,11098693,-795,0,1764916007,15145.171956519996,186.04973196000356,50687.59168968 2025-12-05,06:26:49.000,339,11098784,-795,0,1764916008,15145.239319619992,186.02153543999884,50687.54976696001 2025-12-05,06:26:50.000,339,11098700,-795,0,1764916009,15145.246055930002,186.0285845699982,50687.61265104 2025-12-05,06:26:51.000,339,11098750,-795,0,1764916010,15145.286473790002,186.03563370000484,50687.57072832001 2025-12-05,06:26:52.000,339,11098688,-755,0,1764916011,15145.333627959997,185.97219153000333,50687.58470256 2025-12-05,06:26:53.000,339,11098751,-795,0,1764916012,15145.400991059993,186.00038805000077,50687.577715440006 2025-12-05,06:26:54.000,339,11098690,-795,0,1764916013,15145.427936300002,186.00038805000077,50687.675535120004 2025-12-05,06:26:55.000,339,11098689,-795,0,1764916014,15145.508772019988,185.97219153000333,50687.7034836 2025-12-05,06:26:56.000,339,11098651,-795,0,1764916015,15145.589607739988,185.91579849000118,50687.71745784001 2025-12-05,06:26:57.000,339,11098849,-795,0,1764916016,15145.677179769998,185.85940544999903,50687.75239344 2025-12-05,06:26:58.000,339,11098661,-795,0,1764916017,15145.798433349999,185.7818650199988,50687.66156088 2025-12-05,06:26:59.000,339,11098713,-795,0,1764916018,15145.825378589994,185.69727545999922,50687.73143208 2025-12-05,06:27:00.000,339,11098765,-795,0,1764916019,15145.89274168999,185.6831772000005,50687.78034192 2025-12-05,06:27:01.000,339,11098700,-795,0,1764916020,15145.946632169995,185.57744025000284,50687.8781616 2025-12-05,06:27:02.000,339,11098706,-795,0,1764916021,15146.047676819995,185.4998998200026,50687.75239344 2025-12-05,06:27:03.000,339,11098646,-795,0,1764916022,15146.088094679995,185.46465416999854,50687.73143208 2025-12-05,06:27:04.000,339,11098720,-795,0,1764916023,15146.189139329996,185.28137679000065,50687.8082904 2025-12-05,06:27:05.000,339,11098742,-755,0,1764916024,15146.269975049996,185.23203287999786,50687.78034192 2025-12-05,06:27:06.000,339,11098640,-795,0,1764916025,15146.371019699996,185.1262959300002,50687.794316160005 2025-12-05,06:27:07.000,339,11098651,-795,0,1764916026,15146.478800659992,185.02055898000253,50687.75938056 2025-12-05,06:27:08.000,339,11098690,-795,0,1764916027,15146.593317929997,185.03465724000125,50687.80130328 2025-12-05,06:27:09.000,339,11098810,-795,0,1764916028,15146.613526859997,184.87252725000144,50687.73841920001 2025-12-05,06:27:10.000,339,11098796,-795,0,1764916029,15146.640472099993,184.9289202900036,50687.78732904001 2025-12-05,06:27:11.000,339,11098760,-795,0,1764916030,15146.707835199988,184.7949868200012,50687.696496480006 2025-12-05,06:27:12.000,339,11098776,-795,0,1764916031,15146.721307819993,184.83728160000464,50687.73841920001 2025-12-05,06:27:13.000,339,11098781,-795,0,1764916032,15146.748253059988,184.8795763800008,50687.66156088 2025-12-05,06:27:14.000,339,11098834,-795,0,1764916033,15146.754989369998,184.78793769000185,50687.7733548 2025-12-05,06:27:15.000,339,11098724,-795,0,1764916034,15146.748253059988,184.6962990000029,50687.73143208 2025-12-05,06:27:16.000,339,11098772,-795,0,1764916035,15146.849297709989,184.64695509000012,50687.73143208 2025-12-05,06:27:17.000,339,11098892,-795,0,1764916036,15146.829088779989,184.54826727000182,50687.85021312 2025-12-05,06:27:18.000,339,11098588,-795,0,1764916037,15146.856034019998,184.40023554000072,50687.89912296 2025-12-05,06:27:19.000,339,11098762,-795,0,1764916038,15146.916660809999,184.2874494600037,50687.87117448 2025-12-05,06:27:20.000,339,11098578,-795,0,1764916039,15146.903188189994,184.11827034000453,50687.92008432 2025-12-05,06:27:21.000,339,11098627,-795,0,1764916040,15146.997496529999,183.9772877400028,50687.8781616 2025-12-05,06:27:22.000,339,11098852,-795,0,1764916041,15147.07159593999,183.99843513000087,50687.96899416 2025-12-05,06:27:23.000,339,11098729,-795,0,1764916042,15146.977287599999,183.89974731000257,50687.87117448 2025-12-05,06:27:24.000,339,11098715,-755,0,1764916043,15146.984023909994,183.7658138400002,50687.98995552 2025-12-05,06:27:25.000,339,11098736,-795,0,1764916044,15147.004232839994,183.62483123999846,50687.87117448 2025-12-05,06:27:26.000,339,11098756,-795,0,1764916045,15146.977287599999,183.54024167999887,50687.98995552 2025-12-05,06:27:27.000,339,11098865,-795,0,1764916046,15147.017705459999,183.37811168999906,50687.96899416 2025-12-05,06:27:28.000,339,11098653,-795,0,1764916047,15146.997496529999,183.3217186500042,50688.05283960001 2025-12-05,06:27:29.000,339,11098781,-795,0,1764916048,15146.984023909994,183.19483431000117,50688.031878240006 2025-12-05,06:27:30.000,339,11098668,-795,0,1764916049,15146.923397119994,183.01860606000264,50688.12271080001 2025-12-05,06:27:31.000,339,11098629,-795,0,1764916050,15146.923397119994,183.03270432000136,50688.05283960001 2025-12-05,06:27:32.000,339,11098815,-795,0,1764916051,15146.876242949998,182.89172171999962,50688.02489112001 2025-12-05,06:27:33.000,339,11098662,-795,0,1764916052,15146.788670919988,182.84942694000347,50688.031878240006 2025-12-05,06:27:34.000,339,11098631,-795,0,1764916053,15146.822352469993,182.83532868000475,50688.199569120006 2025-12-05,06:27:35.000,339,11098735,-795,0,1764916054,15146.734780439998,182.7295917299998,50688.227517600004 2025-12-05,06:27:36.000,339,11098683,-795,0,1764916055,15146.680889959993,182.60270739000407,50688.19258200001 2025-12-05,06:27:37.000,339,11098814,-795,0,1764916056,15146.748253059988,182.6168056500028,50688.129697920005 2025-12-05,06:27:38.000,339,11098720,-795,0,1764916057,15146.728044129988,182.53926522000256,50688.199569120006 2025-12-05,06:27:39.000,339,11098802,-795,0,1764916058,15146.754989369998,182.4687739200017,50688.18559488 2025-12-05,06:27:40.000,339,11098741,-795,0,1764916059,15146.687626270003,182.48992130999977,50688.23450472 2025-12-05,06:27:41.000,339,11098714,-795,0,1764916060,15146.741516749993,182.44057740000426,50688.15065928001 2025-12-05,06:27:42.000,339,11098631,-795,0,1764916061,15146.667417340002,182.35598784000467,50688.17162064001 2025-12-05,06:27:43.000,339,11098746,-795,0,1764916062,15146.667417340002,182.36303697000403,50688.227517600004 2025-12-05,06:27:44.000,339,11098917,-795,0,1764916063,15146.680889959993,182.21500524000294,50688.17162064001 2025-12-05,06:27:45.000,339,11098805,-795,0,1764916064,15146.734780439998,182.24320176000037,50688.19258200001 2025-12-05,06:27:46.000,339,11098806,-795,0,1764916065,15146.781934609993,182.17975958999887,50688.23450472 2025-12-05,06:27:47.000,339,11098743,-795,0,1764916066,15146.748253059988,182.123366550004,50688.30437592 2025-12-05,06:27:48.000,339,11098831,-795,0,1764916067,15146.788670919988,181.98943308000162,50688.28341456 2025-12-05,06:27:49.000,339,11098804,-795,0,1764916068,15146.889715569989,182.03172785999777,50688.11572368 2025-12-05,06:27:50.000,339,11098800,-795,0,1764916069,15146.916660809999,181.9471382999982,50688.13668504 2025-12-05,06:27:51.000,339,11098722,-795,0,1764916070,15146.842561399993,181.99648221000098,50688.1576464 2025-12-05,06:27:52.000,339,11098784,-795,0,1764916071,15146.943606049994,181.88369613000395,50688.17162064001 2025-12-05,06:27:53.000,339,11098570,-795,0,1764916072,15146.997496529999,181.9471382999982,50688.19258200001 2025-12-05,06:27:54.000,339,11098700,-795,0,1764916073,15146.909924499989,182.06697351000184,50688.248478960006 2025-12-05,06:27:55.000,339,11098679,-795,0,1764916074,15147.004232839994,182.10221915999864,50688.30437592 2025-12-05,06:27:56.000,339,11098733,-795,0,1764916075,15146.815616159998,182.1727104599995,50688.23450472 2025-12-05,06:27:57.000,339,11098585,-795,0,1764916076,15146.849297709989,182.22910350000166,50688.248478960006 2025-12-05,06:27:58.000,339,11098733,-795,0,1764916077,15146.741516749993,182.26434914999845,50688.29040168001 2025-12-05,06:27:59.000,339,11098714,-795,0,1764916078,15146.653944719998,182.3841843600021,50688.21354336 2025-12-05,06:28:00.000,339,11098555,-795,0,1764916079,15146.640472099993,182.46172479000234,50688.37424712 2025-12-05,06:28:01.000,339,11098636,-795,0,1764916080,15146.566372690002,182.55336348000128,50688.26944032001 2025-12-05,06:28:02.000,339,11098779,-795,0,1764916081,15146.559636379992,182.7789356400026,50688.346298640005 2025-12-05,06:28:03.000,339,11098727,-795,0,1764916082,15146.620263169993,182.89877084999898,50688.35328576 2025-12-05,06:28:04.000,339,11098787,-795,0,1764916083,15146.566372690002,183.04680258000008,50688.40918272001 2025-12-05,06:28:05.000,339,11098655,-795,0,1764916084,15146.546163760002,183.19483431000117,50688.3323244 2025-12-05,06:28:06.000,339,11098622,-795,0,1764916085,15146.525954830002,183.32876778000355,50688.2624532 2025-12-05,06:28:07.000,339,11098798,-795,0,1764916086,15146.600054239992,183.3992590800044,50688.33931152001 2025-12-05,06:28:08.000,339,11098637,-795,0,1764916087,15146.559636379992,183.51204516000143,50688.38822136001 2025-12-05,06:28:09.000,339,11098727,-795,0,1764916088,15146.606790550002,183.74466645000211,50688.465079680005 2025-12-05,06:28:10.000,339,11098823,-795,0,1764916089,15146.606790550002,183.85040339999978,50688.44411832 2025-12-05,06:28:11.000,339,11098658,-795,0,1764916090,15146.606790550002,183.88564905000385,50688.38822136001 2025-12-05,06:28:12.000,339,11098726,-795,0,1764916091,15146.647208410002,184.0125333899996,50688.367260000006 2025-12-05,06:28:13.000,339,11098719,-795,0,1764916092,15146.687626270003,184.18171250999876,50688.36027288001 2025-12-05,06:28:14.000,339,11098677,-795,0,1764916093,15146.660681029993,184.37203902000329,50688.346298640005 2025-12-05,06:28:15.000,339,11098726,-795,0,1764916094,15146.741516749993,184.46367771000223,50688.416169840006 2025-12-05,06:28:16.000,339,11098803,-795,0,1764916095,15146.579845309992,184.47777597000095,50688.40918272001 2025-12-05,06:28:17.000,339,11098718,-795,0,1764916096,15146.613526859997,184.6681024799982,50688.52796376001 2025-12-05,06:28:18.000,339,11098758,-795,0,1764916097,15146.647208410002,184.7949868200012,50688.50001528 2025-12-05,06:28:19.000,339,11098634,-795,0,1764916098,15146.613526859997,184.91482203000487,50688.416169840006 2025-12-05,06:28:20.000,339,11098808,-795,0,1764916099,15146.707835199988,185.05580462999933,50688.47905392 2025-12-05,06:28:21.000,339,11098822,-795,0,1764916100,15146.734780439998,185.3377698300028,50688.54892512 2025-12-05,06:28:22.000,339,11098742,-795,0,1764916101,15146.781934609993,185.31662244000472,50688.541938 2025-12-05,06:28:23.000,339,11098772,-795,0,1764916102,15146.741516749993,185.50694895000197,50688.47905392 2025-12-05,06:28:24.000,339,11098767,-795,0,1764916103,15146.862770329994,185.67612807000114,50688.59783496 2025-12-05,06:28:25.000,339,11098720,-795,0,1764916104,15146.916660809999,185.83825806000095,50688.55591224001 2025-12-05,06:28:26.000,339,11098757,-795,0,1764916105,15146.923397119994,185.98628979000205,50688.56988648 2025-12-05,06:28:27.000,339,11098752,-795,0,1764916106,15146.957078669999,186.14841978000186,50688.54892512 2025-12-05,06:28:28.000,339,11098721,-795,0,1764916107,15147.105277489994,186.22596021000209,50688.61879632 2025-12-05,06:28:29.000,339,11098671,-795,0,1764916108,15147.145695349995,186.33169715999975,50688.49302816 2025-12-05,06:28:30.000,339,11098725,-795,0,1764916109,15147.26021262,186.55726932000107,50688.56988648 2025-12-05,06:28:31.000,339,11098778,-795,0,1764916110,15147.246739999995,186.54317106000235,50688.54892512 2025-12-05,06:28:32.000,339,11098655,-795,0,1764916111,15147.327575719995,186.6348097500013,50688.49302816 2025-12-05,06:28:33.000,339,11098727,-795,0,1764916112,15147.448829299996,186.68415366000409,50688.59084784 2025-12-05,06:28:34.000,339,11098790,-795,0,1764916113,15147.495983469991,186.6982519200028,50688.48604104001 2025-12-05,06:28:35.000,339,11098660,-795,0,1764916114,15147.549873949996,186.81808712999918,50688.53495088001 2025-12-05,06:28:36.000,339,11098672,-795,0,1764916115,15147.563346570001,186.83923452000454,50688.54892512 2025-12-05,06:28:37.000,339,11098710,-795,0,1764916116,15147.677863839992,186.90267668999877,50688.50001528 2025-12-05,06:28:38.000,339,11098736,-795,0,1764916117,15147.772172179997,186.90972581999813,50688.52796376001 2025-12-05,06:28:39.000,339,11098689,-795,0,1764916118,15147.792381109997,186.9449714700022,50688.53495088001 2025-12-05,06:28:40.000,339,11098674,-795,0,1764916119,15147.799117419992,187.00136451000435,50688.62578344001 2025-12-05,06:28:41.000,339,11098842,-795,0,1764916120,15147.920370999993,187.00136451000435,50688.632770560005 2025-12-05,06:28:42.000,339,11098730,-795,0,1764916121,15147.940579929993,186.980217119999,50688.56988648 2025-12-05,06:28:43.000,339,11098799,-795,0,1764916122,15147.933843619998,187.00136451000435,50688.583860720006 2025-12-05,06:28:44.000,339,11098620,-795,0,1764916123,15148.102251369994,186.8815293000007,50688.681680400005 2025-12-05,06:28:45.000,339,11098794,-795,0,1764916124,15148.18982339999,186.7616940900043,50688.66770616 2025-12-05,06:28:46.000,339,11098859,-795,0,1764916125,15148.176350779999,186.81808712999918,50688.61879632 2025-12-05,06:28:47.000,339,11098693,-795,0,1764916126,15148.203296019994,186.64890801,50688.69565464001 2025-12-05,06:28:48.000,339,11098906,-795,0,1764916127,15148.243713879994,186.5995641000045,50688.67469328001 2025-12-05,06:28:49.000,339,11098729,-795,0,1764916128,15148.29760436,186.45858150000277,50688.77950008 2025-12-05,06:28:50.000,339,11098707,-795,0,1764916129,15148.33802222,186.54317106000235,50688.66770616 2025-12-05,06:28:51.000,339,11098705,-795,0,1764916130,15148.425594249995,186.29645151000295,50688.66770616 2025-12-05,06:28:52.000,339,11098700,-795,0,1764916131,15148.587265689996,186.21891108000273,50688.800461440005 2025-12-05,06:28:53.000,339,11098707,-755,0,1764916132,15148.695046649991,186.05678109000291,50688.681680400005 2025-12-05,06:28:54.000,339,11098751,-795,0,1764916133,15148.843245470001,185.8946511000031,50688.730590240004 2025-12-05,06:28:55.000,339,11098646,-795,0,1764916134,15148.910608569997,185.7677667600001,50688.77251296001 2025-12-05,06:28:56.000,339,11098694,-795,0,1764916135,15149.119434179993,185.57744025000284,50688.681680400005 2025-12-05,06:28:57.000,339,11098740,-795,0,1764916136,15149.207006209988,185.28137679000065,50688.73757736 2025-12-05,06:28:58.000,339,11098717,-795,0,1764916137,15149.382150269994,185.10514854000212,50688.70264176001 2025-12-05,06:28:59.000,339,11098845,-795,0,1764916138,15149.46972229999,184.89367463999952,50688.66770616 2025-12-05,06:29:00.000,339,11098732,-795,0,1764916139,15149.51014015999,184.61170944000332,50688.70962888 2025-12-05,06:29:01.000,339,11098744,-795,0,1764916140,15149.84021935,184.29449859000306,50688.632770560005 2025-12-05,06:29:02.000,339,11098684,-795,0,1764916141,15149.934527689991,183.98433687000215,50688.61879632 2025-12-05,06:29:03.000,339,11098798,-795,0,1764916142,15150.035572339992,183.67417515000125,50688.541938 2025-12-05,06:29:04.000,339,11098719,-795,0,1764916143,15150.156825919992,183.36401343000034,50688.562899360004 2025-12-05,06:29:05.000,339,11098887,-795,0,1764916144,15150.264606880002,183.09614649000287,50688.59783496 2025-12-05,06:29:06.000,339,11098602,-795,0,1764916145,15150.372387839998,182.75778825000452,50688.6467448 2025-12-05,06:29:07.000,339,11098622,-795,0,1764916146,15150.534059279998,182.4335282700049,50688.55591224001 2025-12-05,06:29:08.000,339,11098700,-795,0,1764916147,15150.62836761999,182.0740226400012,50688.63975768 2025-12-05,06:29:09.000,339,11098606,-795,0,1764916148,15150.843929539995,181.77795917999902,50688.60482208001 2025-12-05,06:29:10.000,339,11098815,-795,0,1764916149,15150.944974189995,181.51009224000154,50688.395208480004 2025-12-05,06:29:11.000,339,11098672,-795,0,1764916150,15151.07970039,181.06599704999826,50688.513989520005 2025-12-05,06:29:12.000,339,11098695,-795,0,1764916151,15151.254844449992,180.88271967000037,50688.52796376001 2025-12-05,06:29:13.000,339,11098785,-795,0,1764916152,15151.335680169992,180.4033788300003,50688.45110544 2025-12-05,06:29:14.000,339,11098651,-795,0,1764916153,15151.450197439997,180.07911885000067,50688.50001528 2025-12-05,06:29:15.000,339,11098632,-795,0,1764916154,15151.739858769994,179.8253501700019,50688.48604104001 2025-12-05,06:29:16.000,339,11098719,-795,0,1764916155,15151.793749249999,179.47289367000485,50688.47905392 2025-12-05,06:29:17.000,339,11098673,-795,0,1764916156,15151.807221869989,179.26141977000225,50688.35328576 2025-12-05,06:29:18.000,339,11098718,-795,0,1764916157,15151.921739139994,179.0217493500022,50688.59783496 2025-12-05,06:29:19.000,339,11098855,-795,0,1764916158,15152.01604748,178.70453850000195,50688.395208480004 2025-12-05,06:29:20.000,339,11098612,-795,0,1764916159,15152.07667427,178.70453850000195,50688.44411832 2025-12-05,06:29:21.000,339,11098745,-795,0,1764916160,15152.11709213,178.45781895000255,50688.48604104001 2025-12-05,06:29:22.000,339,11098575,-795,0,1764916161,15152.083410579995,178.2392959200006,50688.28341456 2025-12-05,06:29:23.000,339,11098604,-795,0,1764916162,15152.07667427,178.08421506000013,50688.43713120001 2025-12-05,06:29:24.000,339,11098673,-795,0,1764916163,15152.00931116999,178.0066746299999,50688.52097664 2025-12-05,06:29:25.000,339,11098802,-795,0,1764916164,15152.022783789995,177.78815159999795,50688.35328576 2025-12-05,06:29:26.000,339,11098838,-795,0,1764916165,15152.01604748,177.696512909999,50688.36027288001 2025-12-05,06:29:27.000,339,11098821,-795,0,1764916166,15152.204664159995,177.43569510000088,50688.42315696 2025-12-05,06:29:28.000,339,11098688,-795,0,1764916167,15152.19792785,177.33700728000258,50688.465079680005 2025-12-05,06:29:29.000,339,11098861,-795,0,1764916168,15152.25855464,177.22422119999828,50688.47905392 2025-12-05,06:29:30.000,339,11098695,-795,0,1764916169,15152.332654049991,177.1396316399987,50688.395208480004 2025-12-05,06:29:31.000,339,11098803,-795,0,1764916170,15152.400017150001,176.94930513000145,50688.465079680005 2025-12-05,06:29:32.000,339,11098794,-795,0,1764916171,15152.379808220001,176.89996121999866,50688.45809256001 2025-12-05,06:29:33.000,339,11098819,-795,0,1764916172,15152.474116559992,176.85061731000314,50688.40918272001 2025-12-05,06:29:34.000,339,11098773,-795,0,1764916173,15152.447171319996,176.7589786200042,50688.38822136001 2025-12-05,06:29:35.000,339,11098824,-795,0,1764916174,15152.534743349992,176.66029079999862,50688.4021956 2025-12-05,06:29:36.000,339,11098692,-795,0,1764916175,15152.447171319996,176.56160298000032,50688.4021956 2025-12-05,06:29:37.000,339,11098685,-795,0,1764916176,15152.467380249996,176.47701342000073,50688.45110544 2025-12-05,06:29:38.000,339,11098821,-795,0,1764916177,15152.581897520002,176.26553951999813,50688.35328576 2025-12-05,06:29:39.000,339,11098836,-795,0,1764916178,15152.608842759997,176.18094995999854,50688.37424712 2025-12-05,06:29:40.000,339,11098677,-795,0,1764916179,15152.642524310002,176.09636039999896,50688.32533728 2025-12-05,06:29:41.000,339,11098805,-795,0,1764916180,15152.602106450002,175.98357432000194,50688.416169840006 2025-12-05,06:29:42.000,339,11098751,-795,0,1764916181,15152.709887409997,175.73685477000254,50688.43713120001 2025-12-05,06:29:43.000,339,11098757,-795,0,1764916182,15152.837877299993,175.70160911999847,50688.35328576 2025-12-05,06:29:44.000,339,11098709,-795,0,1764916183,15152.851349919998,175.51128261000122,50688.367260000006 2025-12-05,06:29:45.000,339,11098890,-795,0,1764916184,15152.965867189989,175.3350543600027,50688.43713120001 2025-12-05,06:29:46.000,339,11098680,-795,0,1764916185,15152.972603499999,175.2222682799984,50688.38822136001 2025-12-05,06:29:47.000,339,11098826,-795,0,1764916186,15152.952394569998,175.102433070002,50688.395208480004 2025-12-05,06:29:48.000,339,11098730,-795,0,1764916187,15153.013021359999,175.06718741999794,50688.45110544 2025-12-05,06:29:49.000,339,11098820,-795,0,1764916188,15153.019757669994,174.98259785999835,50688.346298640005 2025-12-05,06:29:50.000,339,11098703,-795,0,1764916189,15153.013021359999,174.975548729999,50688.465079680005 2025-12-05,06:29:51.000,339,11098725,-795,0,1764916190,15152.959130879994,174.93325395000284,50688.43713120001 2025-12-05,06:29:52.000,339,11098728,-795,0,1764916191,15152.918713019993,174.9896469899977,50688.465079680005 2025-12-05,06:29:53.000,339,11098719,-795,0,1764916192,15152.986076119989,175.07423655000457,50688.50700240001 2025-12-05,06:29:54.000,339,11098703,-795,0,1764916193,15153.019757669994,175.11653133000073,50688.50001528 2025-12-05,06:29:55.000,339,11098791,-795,0,1764916194,15152.959130879994,175.12358046000008,50688.44411832 2025-12-05,06:29:56.000,339,11098716,-795,0,1764916195,15152.945658259989,175.06718741999794,50688.52796376001 2025-12-05,06:29:57.000,339,11098756,-795,0,1764916196,15152.918713019993,175.0037452500037,50688.48604104001 2025-12-05,06:29:58.000,339,11098805,-755,0,1764916197,15152.938921949994,175.04604002999986,50688.541938 2025-12-05,06:29:59.000,339,11098831,-795,0,1764916198,15152.952394569998,175.06013828999858,50688.55591224001 2025-12-05,06:30:00.000,339,11098825,-795,0,1764916199,15152.925449329989,175.02489264000178,50688.44411832 2025-12-05,06:30:01.000,339,11098794,-795,0,1764916200,15153.019757669994,175.01079438000306,50688.54892512 2025-12-05,06:30:02.000,339,11098809,-795,0,1764916201,15152.999548739994,174.975548729999,50688.42315696 2025-12-05,06:30:03.000,339,11098726,-795,0,1764916202,15153.053439219999,174.93325395000284,50688.54892512 2025-12-05,06:30:04.000,339,11098731,-795,0,1764916203,15153.026493979989,175.02489264000178,50688.66770616 2025-12-05,06:30:05.000,339,11098762,-795,0,1764916204,15153.033230289999,175.0389909000005,50688.56988648 2025-12-05,06:30:06.000,339,11098774,-795,0,1764916205,15153.026493979989,175.01784351000242,50688.57687360001 2025-12-05,06:30:07.000,339,11098765,-795,0,1764916206,15153.060175529994,175.02489264000178,50688.54892512 2025-12-05,06:30:08.000,339,11098672,-795,0,1764916207,15153.100593389994,175.11653133000073,50688.52796376001 2025-12-05,06:30:09.000,339,11098676,-795,0,1764916208,15153.13427494,175.03194177000114,50688.55591224001 2025-12-05,06:30:10.000,339,11098688,-795,0,1764916209,15153.10732969999,175.07423655000457,50688.61879632 2025-12-05,06:30:11.000,339,11098728,-795,0,1764916210,15153.21511066,175.07423655000457,50688.632770560005 2025-12-05,06:30:12.000,339,11098689,-795,0,1764916211,15153.201638039995,174.9896469899977,50688.57687360001 2025-12-05,06:30:13.000,339,11098693,-795,0,1764916212,15153.25552852,174.91915569000412,50688.632770560005 2025-12-05,06:30:14.000,339,11098608,-795,0,1764916213,15153.322891619995,174.77817309000238,50688.632770560005 2025-12-05,06:30:15.000,339,11098824,-675,0,1764916214,15153.35657317,174.67243614000472,50688.55591224001 2025-12-05,06:30:16.000,339,11098800,-795,0,1764916215,15153.524980919996,174.66538700999808,50688.52796376001 2025-12-05,06:30:17.000,339,11098624,-795,0,1764916216,15153.585607709996,174.53145354000299,50688.50700240001 2025-12-05,06:30:18.000,339,11098631,-795,0,1764916217,15153.632761879991,174.3975200700006,50688.48604104001 2025-12-05,06:30:19.000,339,11098774,-795,0,1764916218,15153.686652359997,174.37637268000253,50688.416169840006 2025-12-05,06:30:20.000,339,11098735,-795,0,1764916219,15153.727070219997,174.27768486000423,50688.4720668 2025-12-05,06:30:21.000,339,11098778,-795,0,1764916220,15153.760751770002,174.26358659999823,50688.513989520005 2025-12-05,06:30:22.000,339,11098628,-795,0,1764916221,15153.774224389992,174.24948833999952,50688.49302816 2025-12-05,06:30:23.000,339,11098771,-795,0,1764916222,15153.767488079997,174.186046169998,50688.44411832 2025-12-05,06:30:24.000,339,11098781,-795,0,1764916223,15153.760751770002,174.22129182000208,50688.50001528 2025-12-05,06:30:25.000,339,11098774,-795,0,1764916224,15153.814642249992,174.12260400000378,50688.45110544 2025-12-05,06:30:26.000,339,11098736,-795,0,1764916225,15153.801169630002,174.0873583499997,50688.416169840006 2025-12-05,06:30:27.000,339,11098718,-795,0,1764916226,15153.767488079997,174.00276879000012,50688.47905392 2025-12-05,06:30:28.000,339,11098611,-795,0,1764916227,15153.787697009997,173.88293358000374,50688.44411832 2025-12-05,06:30:29.000,339,11098737,-795,0,1764916228,15153.774224389992,173.81949141000223,50688.395208480004 2025-12-05,06:30:30.000,339,11098656,-795,0,1764916229,15153.774224389992,173.741950980002,50688.416169840006 2025-12-05,06:30:31.000,339,11098788,-795,0,1764916230,15153.841587490002,173.6785088100005,50688.36027288001 2025-12-05,06:30:32.000,339,11098673,-795,0,1764916231,15153.807905939997,173.62211576999835,50688.346298640005 2025-12-05,06:30:33.000,339,11098667,-795,0,1764916232,15153.841587490002,173.54457533999812,50688.38822136001 2025-12-05,06:30:34.000,339,11098704,-795,0,1764916233,15153.834851179992,173.42474013000174,50688.38822136001 2025-12-05,06:30:35.000,339,11098641,-795,0,1764916234,15153.821378560002,173.41064187000302,50688.3323244 2025-12-05,06:30:36.000,339,11098863,-795,0,1764916235,15153.821378560002,173.3331014400028,50688.16463352 2025-12-05,06:30:37.000,339,11098669,-795,0,1764916236,15153.733806529992,173.26965927000128,50688.2624532 2025-12-05,06:30:38.000,339,11098742,-795,0,1764916237,15153.774224389992,173.22736448999785,50688.21354336 2025-12-05,06:30:39.000,339,11098706,-795,0,1764916238,15153.733806529992,173.16392232000362,50688.30437592 2025-12-05,06:30:40.000,339,11098647,-795,0,1764916239,15153.679916050001,173.1850697100017,50688.19258200001 2025-12-05,06:30:41.000,339,11098684,-795,0,1764916240,15153.686652359997,173.06523449999804,50688.21354336 2025-12-05,06:30:42.000,339,11098831,-795,0,1764916241,15153.693388669992,173.0229397200019,50688.297388800005 2025-12-05,06:30:43.000,339,11098676,-795,0,1764916242,15153.619289260001,172.8890062499995,50688.23450472 2025-12-05,06:30:44.000,339,11098760,-795,0,1764916243,15153.626025569996,172.88195712000015,50688.11572368 2025-12-05,06:30:45.000,339,11098674,-795,0,1764916244,15153.666443429996,172.7762201700025,50688.19258200001 2025-12-05,06:30:46.000,339,11098695,-795,0,1764916245,15153.646234499996,172.69867974000226,50688.21354336 2025-12-05,06:30:47.000,339,11098686,-795,0,1764916246,15153.578871400001,172.6422867000001,50688.18559488 2025-12-05,06:30:48.000,339,11098771,-795,0,1764916247,15153.585607709996,172.50130409999838,50688.178607760005 2025-12-05,06:30:49.000,339,11098764,-795,0,1764916248,15153.545189849996,172.50130409999838,50688.178607760005 2025-12-05,06:30:50.000,339,11098722,-795,0,1764916249,15153.592344019991,172.43786193000415,50688.227517600004 2025-12-05,06:30:51.000,339,11098699,-795,0,1764916250,15153.531717229991,172.50130409999838,50688.19258200001 2025-12-05,06:30:52.000,339,11098619,-795,0,1764916251,15153.51824461,172.39556715000072,50688.21354336 2025-12-05,06:30:53.000,339,11098630,-795,0,1764916252,15153.41719996,172.381468890002,50688.23450472 2025-12-05,06:30:54.000,339,11098732,-795,0,1764916253,15153.32962792999,172.30392846000177,50688.199569120006 2025-12-05,06:30:55.000,339,11098705,-795,0,1764916254,15153.25552852,172.31097759000113,50688.20655624 2025-12-05,06:30:56.000,339,11098760,-795,0,1764916255,15153.16795648999,172.3180267200005,50688.17162064001 2025-12-05,06:30:57.000,339,11098694,-795,0,1764916256,15153.141011249994,172.20524064000347,50688.09476232 2025-12-05,06:30:58.000,339,11098807,-795,0,1764916257,15153.141011249994,172.1981915100041,50688.129697920005 2025-12-05,06:30:59.000,339,11098763,-715,0,1764916258,15153.019757669994,172.09950368999853,50688.10174944001 2025-12-05,06:31:00.000,339,11098743,-795,0,1764916259,15153.013021359999,172.0360615200043,50688.080788080006 2025-12-05,06:31:01.000,339,11098735,-795,0,1764916260,15152.972603499999,171.90212805000192,50688.10174944001 2025-12-05,06:31:02.000,339,11098689,-795,0,1764916261,15152.925449329989,171.8598332699985,50688.07380096001 2025-12-05,06:31:03.000,339,11098759,-795,0,1764916262,15152.837877299993,171.90212805000192,50687.962007040005 2025-12-05,06:31:04.000,339,11098715,-795,0,1764916263,15152.790723129998,171.80344023000362,50688.031878240006 2025-12-05,06:31:05.000,339,11098683,-795,0,1764916264,15152.763777890003,171.78229283999826,50688.00392976001 2025-12-05,06:31:06.000,339,11098735,-795,0,1764916265,15152.723360030002,171.76819457999954,50687.95501992001 2025-12-05,06:31:07.000,339,11098668,-795,0,1764916266,15152.629051689997,171.8245876200017,50687.96899416 2025-12-05,06:31:08.000,339,11098796,-795,0,1764916267,15152.521270730002,171.90917718000128,50688.04585248 2025-12-05,06:31:09.000,339,11098745,-795,0,1764916268,15152.413489769991,171.90917718000128,50688.00392976001 2025-12-05,06:31:10.000,339,11098672,-795,0,1764916269,15152.25181832999,171.92327544,50687.93405856001 2025-12-05,06:31:11.000,339,11098668,-795,0,1764916270,15152.164246299995,171.9514719600047,50687.93405856001 2025-12-05,06:31:12.000,339,11098686,-795,0,1764916271,15152.083410579995,171.9726193500028,50687.92707144 2025-12-05,06:31:13.000,339,11098590,-795,0,1764916272,15151.97562962,172.02901238999766,50687.93405856001 2025-12-05,06:31:14.000,339,11098757,-795,0,1764916273,15151.861112349994,172.06425804000173,50688.02489112001 2025-12-05,06:31:15.000,339,11098821,-635,0,1764916274,15151.733122459998,172.05720891000237,50687.93405856001 2025-12-05,06:31:16.000,339,11098678,-795,0,1764916275,15151.699440909993,172.1065528199979,50687.962007040005 2025-12-05,06:31:17.000,339,11098708,-795,0,1764916276,15151.645550429988,172.1840932499981,50687.94104568 2025-12-05,06:31:18.000,339,11098806,-795,0,1764916277,15151.557978399993,172.20524064000347,50687.82925176 2025-12-05,06:31:19.000,339,11098709,-795,0,1764916278,15151.322207550002,172.1981915100041,50687.794316160005 2025-12-05,06:31:20.000,339,11098703,-795,0,1764916279,15151.288525999997,172.3321249799992,50687.85021312 2025-12-05,06:31:21.000,339,11098659,-795,0,1764916280,15151.160536110001,172.3321249799992,50687.73841920001 2025-12-05,06:31:22.000,339,11098704,-795,0,1764916281,15150.95171049999,172.45196019000286,50687.78034192 2025-12-05,06:31:23.000,339,11098809,-795,0,1764916282,15150.85066584999,172.47310758000094,50687.73143208 2025-12-05,06:31:24.000,339,11098623,-795,0,1764916283,15150.83719323,172.58589365999796,50687.68950936001 2025-12-05,06:31:25.000,339,11098679,-795,0,1764916284,15150.66878547999,172.67048322000483,50687.745406320006 2025-12-05,06:31:26.000,339,11098618,-795,0,1764916285,15150.581213449994,172.64933582999947,50687.71047072 2025-12-05,06:31:27.000,339,11098915,-795,0,1764916286,15150.540795589994,172.74097451999842,50687.745406320006 2025-12-05,06:31:28.000,339,11098691,-795,0,1764916287,15150.433014629998,172.79736756000057,50687.68950936001 2025-12-05,06:31:29.000,339,11098644,-795,0,1764916288,15150.338706289993,172.89605537999887,50687.6336124 2025-12-05,06:31:30.000,339,11098856,-795,0,1764916289,15150.244397950002,172.88195712000015,50687.5637412 2025-12-05,06:31:31.000,339,11098818,-795,0,1764916290,15150.129880679997,172.92425190000358,50687.7034836 2025-12-05,06:31:32.000,339,11098753,-795,0,1764916291,15150.028836029996,173.05818536999868,50687.59867680001 2025-12-05,06:31:33.000,339,11098798,-795,0,1764916292,15149.954736619991,173.07228363000468,50687.53579272 2025-12-05,06:31:34.000,339,11098747,-795,0,1764916293,15149.873900899991,173.10752928000147,50687.5637412 2025-12-05,06:31:35.000,339,11098734,-795,0,1764916294,15149.846955659996,173.2203153599985,50687.41701168 2025-12-05,06:31:36.000,339,11098736,-795,0,1764916295,15149.73243838999,173.26261014000193,50687.52181848001 2025-12-05,06:31:37.000,339,11098611,-795,0,1764916296,15149.59771219,173.20621709999978,50687.46592152 2025-12-05,06:31:38.000,339,11098695,-795,0,1764916297,15149.59097587999,173.30490491999808,50687.4239988 2025-12-05,06:31:39.000,339,11098914,-795,0,1764916298,15149.462985989994,173.32605231000343,50687.45194728001 2025-12-05,06:31:40.000,339,11098573,-795,0,1764916299,15149.462985989994,173.30490491999808,50687.48688288 2025-12-05,06:31:41.000,339,11098747,-795,0,1764916300,15149.415831819999,173.30490491999808,50687.47290864 2025-12-05,06:31:42.000,339,11098813,-795,0,1764916301,15149.395622889999,173.34015057000215,50687.46592152 2025-12-05,06:31:43.000,339,11098650,-795,0,1764916302,15149.281105619993,173.3683470899996,50687.41701168 2025-12-05,06:31:44.000,339,11098882,-795,0,1764916303,15149.314787169998,173.3471997000015,50687.361114720006 2025-12-05,06:31:45.000,339,11098835,-795,0,1764916304,15149.260896689993,173.40359274000366,50687.27726928 2025-12-05,06:31:46.000,339,11098784,-795,0,1764916305,15149.220478829993,173.3683470899996,50687.13752688 2025-12-05,06:31:47.000,339,11098837,-795,0,1764916306,15149.072280009997,173.37539621999895,50687.15848824 2025-12-05,06:31:48.000,339,11098770,-795,0,1764916307,15149.004916910002,173.34015057000215,50687.15150112 2025-12-05,06:31:49.000,339,11098802,-795,0,1764916308,15149.018389529992,173.43883839000046,50687.242333680006 2025-12-05,06:31:50.000,339,11098756,-795,0,1764916309,15148.930817499997,173.43883839000046,50687.1794496 2025-12-05,06:31:51.000,339,11098702,-795,0,1764916310,15148.944290120002,173.53752620999876,50687.01874584001 2025-12-05,06:31:52.000,339,11098768,-795,0,1764916311,15148.876927019992,173.55162447000475,50687.025732960006 2025-12-05,06:31:53.000,339,11098711,-795,0,1764916312,15148.836509159992,173.5304770799994,50687.0397072 2025-12-05,06:31:54.000,339,11098616,-795,0,1764916313,15148.796091299992,173.615066639999,50686.92092616 2025-12-05,06:31:55.000,339,11098853,-795,0,1764916314,15148.762409750001,173.70670532999793,50686.76720952 2025-12-05,06:31:56.000,339,11098633,-795,0,1764916315,15148.59400199999,173.741950980002,50686.739261040006 2025-12-05,06:31:57.000,339,11098714,-795,0,1764916316,15148.55358413999,173.66441055000178,50686.77419664 2025-12-05,06:31:58.000,339,11098794,-795,0,1764916317,15148.587265689996,173.71375446000457,50686.669389840004 2025-12-05,06:31:59.000,339,11098776,-795,0,1764916318,15148.526638899995,173.66441055000178,50686.64144136001 2025-12-05,06:32:00.000,339,11098548,-795,0,1764916319,15148.47948473,173.69965619999857,50686.63445424 2025-12-05,06:32:01.000,339,11098710,-795,0,1764916320,15148.43233055999,173.71375446000457,50686.69733832 2025-12-05,06:32:02.000,339,11098904,-795,0,1764916321,15148.243713879994,173.77014749999944,50686.63445424 2025-12-05,06:32:03.000,339,11098800,-795,0,1764916322,15148.284131739994,173.79834402000415,50686.45977624 2025-12-05,06:32:04.000,339,11098668,-795,0,1764916323,15148.29086804999,173.7771966299988,50686.53663456 2025-12-05,06:32:05.000,339,11098772,-795,0,1764916324,15148.183087089994,173.56572273000347,50686.46676336 2025-12-05,06:32:06.000,339,11098787,-795,0,1764916325,15148.142669229994,173.69965619999857,50686.55759592 2025-12-05,06:32:07.000,339,11098798,-795,0,1764916326,15148.102251369994,173.66441055000178,50686.44580200001 2025-12-05,06:32:08.000,339,11098777,-795,0,1764916327,15148.095515059998,173.6926070699992,50686.54362168001 2025-12-05,06:32:09.000,339,11098883,-795,0,1764916328,15148.007943029988,173.615066639999,50686.29907248 2025-12-05,06:32:10.000,339,11098774,-795,0,1764916329,15148.048360889989,173.62211576999835,50686.29907248 2025-12-05,06:32:11.000,339,11098879,-795,0,1764916330,15147.933843619998,173.63621403000434,50686.354969440006 2025-12-05,06:32:12.000,339,11098707,-795,0,1764916331,15147.873216829998,173.60096838000027,50686.36894368 2025-12-05,06:32:13.000,339,11098852,-795,0,1764916332,15147.765435870002,173.58687012000155,50686.26413688 2025-12-05,06:32:14.000,339,11098714,-795,0,1764916333,15147.637445979992,173.60801750999963,50686.26413688 2025-12-05,06:32:15.000,339,11098625,-795,0,1764916334,15147.522928710001,173.54457533999812,50686.117407360005 2025-12-05,06:32:16.000,339,11098811,-795,0,1764916335,15147.502719780001,173.5304770799994,50686.1313816 2025-12-05,06:32:17.000,339,11098777,-795,0,1764916336,15147.408411439996,173.47408404000453,50685.92176800001 2025-12-05,06:32:18.000,339,11098910,-795,0,1764916337,15147.26021262,173.44588751999981,50685.96369072 2025-12-05,06:32:19.000,339,11098610,-795,0,1764916338,15147.125486419995,173.3965436100043,50685.879845280004 2025-12-05,06:32:20.000,339,11098692,-795,0,1764916339,15147.03117807999,173.40359274000366,50686.04054904001 2025-12-05,06:32:21.000,339,11098636,-795,0,1764916340,15146.930133429989,173.41769100000238,50685.98465208 2025-12-05,06:32:22.000,339,11098773,-795,0,1764916341,15146.788670919988,173.38949447999767,50685.851896800006 2025-12-05,06:32:23.000,339,11098825,-795,0,1764916342,15146.707835199988,173.32605231000343,50685.89381952001 2025-12-05,06:32:24.000,339,11098706,-795,0,1764916343,15146.620263169993,173.29080665999936,50685.89381952001 2025-12-05,06:32:25.000,339,11098743,-795,0,1764916344,15146.559636379992,173.26965927000128,50685.89381952001 2025-12-05,06:32:26.000,339,11098616,-795,0,1764916345,15146.566372690002,173.19916797000042,50685.64927032 2025-12-05,06:32:27.000,339,11098677,-795,0,1764916346,15146.525954830002,173.21326622999914,50685.8868324 2025-12-05,06:32:28.000,339,11098877,-795,0,1764916347,15146.458591729992,173.26261014000193,50685.76106424 2025-12-05,06:32:29.000,339,11098688,-795,0,1764916348,15146.357547079991,173.2485118800032,50685.84490968001 2025-12-05,06:32:30.000,339,11098554,-795,0,1764916349,15146.269975049996,173.35424883000087,50685.72612864001 2025-12-05,06:32:31.000,339,11098710,-795,0,1764916350,15146.108303609995,173.30490491999808,50685.74010288 2025-12-05,06:32:32.000,339,11098805,-795,0,1764916351,15145.97357740999,173.31195405000472,50685.62132184 2025-12-05,06:32:33.000,339,11098686,-795,0,1764916352,15145.83885121,173.35424883000087,50685.6422832 2025-12-05,06:32:34.000,339,11098673,-795,0,1764916353,15145.805169659994,173.3824453499983,50685.58638624001 2025-12-05,06:32:35.000,339,11098849,-795,0,1764916354,15145.569398809988,173.41769100000238,50685.46760520001 2025-12-05,06:32:36.000,339,11098658,-795,0,1764916355,15145.475090469998,173.45293664999917,50685.42568248 2025-12-05,06:32:37.000,339,11098687,-795,0,1764916356,15145.441408919993,173.42474013000174,50685.46760520001 2025-12-05,06:32:38.000,339,11098652,-795,0,1764916357,15145.225847000002,173.50932969000132,50685.39074688001 2025-12-05,06:32:39.000,339,11098694,-795,0,1764916358,15145.131538659996,173.6432631600037,50685.38375976 2025-12-05,06:32:40.000,339,11098658,-795,0,1764916359,15145.010285079996,173.615066639999,50685.16715904 2025-12-05,06:32:41.000,339,11098772,-795,0,1764916360,15144.93618566999,173.71375446000457,50685.12523632 2025-12-05,06:32:42.000,339,11098728,-795,0,1764916361,15144.787986849995,173.74900011000136,50685.25100448001 2025-12-05,06:32:43.000,339,11098702,-795,0,1764916362,15144.606106479994,173.8265405400016,50685.1182492 2025-12-05,06:32:44.000,339,11098743,-795,0,1764916363,15144.505061829994,173.8265405400016,50685.111262080005 2025-12-05,06:32:45.000,339,11098738,-795,0,1764916364,15144.451171349989,173.8406388000003,50685.02042952 2025-12-05,06:32:46.000,339,11098726,-795,0,1764916365,15144.350126699988,173.84768792999967,50685.03440376001 2025-12-05,06:32:47.000,339,11098675,-795,0,1764916366,15144.336654079998,173.79834402000415,50685.013442400006 2025-12-05,06:32:48.000,339,11098813,-795,0,1764916367,15144.276027289998,173.8899827100031,50684.93658408001 2025-12-05,06:32:49.000,339,11098874,-795,0,1764916368,15144.148037400002,173.88293358000374,50684.79684168001 2025-12-05,06:32:50.000,339,11098782,-795,0,1764916369,15144.127828470002,173.9393266199986,50684.85972576 2025-12-05,06:32:51.000,339,11098695,-795,0,1764916370,15144.067201680002,173.86178618999838,50684.79684168001 2025-12-05,06:32:52.000,339,11098807,-795,0,1764916371,15144.013311199997,173.89703184000246,50684.845751520006 2025-12-05,06:32:53.000,339,11098721,-795,0,1764916372,15144.006574890002,174.0239161799982,50684.68504776 2025-12-05,06:32:54.000,339,11098810,-795,0,1764916373,15143.919002859991,174.03096531000483,50684.74094472 2025-12-05,06:32:55.000,339,11098910,-795,0,1764916374,15143.905530240001,174.16489877999993,50684.775880320005 2025-12-05,06:32:56.000,339,11098790,-795,0,1764916375,15143.78427666,174.16489877999993,50684.62216368 2025-12-05,06:32:57.000,339,11098709,-795,0,1764916376,15143.791012969996,174.31997964000038,50684.74793184001 2025-12-05,06:32:58.000,339,11098712,-795,0,1764916377,15143.710177249995,174.32702876999974,50684.63613792 2025-12-05,06:32:59.000,339,11098694,-795,0,1764916378,15143.59565997999,174.35522529000446,50684.58722808 2025-12-05,06:33:00.000,339,11098720,-795,0,1764916379,15143.51482425999,174.46801137000148,50684.67107352001 2025-12-05,06:33:01.000,339,11098596,-795,0,1764916380,15143.43398853999,174.40456919999997,50684.46145992001 2025-12-05,06:33:02.000,339,11098636,-795,0,1764916381,15143.279053409999,174.5103061500049,50684.35665312 2025-12-05,06:33:03.000,339,11098683,-795,0,1764916382,15143.279053409999,174.5948957100045,50684.391588720006 2025-12-05,06:33:04.000,339,11098703,-795,0,1764916383,15143.130854589988,174.67948527000408,50684.28678192 2025-12-05,06:33:05.000,339,11098758,-795,0,1764916384,15143.097173039998,174.65833787999873,50684.4195372 2025-12-05,06:33:06.000,339,11098736,-795,0,1764916385,15143.076964109998,174.7922713500011,50684.26582056001 2025-12-05,06:33:07.000,339,11098621,-795,0,1764916386,15143.070227799988,174.67948527000408,50684.25184632 2025-12-05,06:33:08.000,339,11098779,-795,0,1764916387,15143.043282559993,174.8557135200026,50684.19594936001 2025-12-05,06:33:09.000,339,11098820,-795,0,1764916388,15142.969183150002,174.80636960999982,50684.202936480004 2025-12-05,06:33:10.000,339,11098694,-795,0,1764916389,15142.922028979992,174.94735221000155,50684.14703952001 2025-12-05,06:33:11.000,339,11098787,-795,0,1764916390,15142.861402189992,174.90505742999812,50684.11909104 2025-12-05,06:33:12.000,339,11098840,-795,0,1764916391,15142.820984329992,175.01079438000306,50684.11210392 2025-12-05,06:33:13.000,339,11098666,-795,0,1764916392,15142.780566469992,175.05308915999922,50683.95140016 2025-12-05,06:33:14.000,339,11098809,-795,0,1764916393,15142.666049200001,175.0389909000005,50683.986335760004 2025-12-05,06:33:15.000,339,11098704,-795,0,1764916394,15142.612158719996,175.08128568000393,50683.81165776001 2025-12-05,06:33:16.000,339,11098868,-795,0,1764916395,15142.47743251999,175.25751393000246,50683.937425920005 2025-12-05,06:33:17.000,339,11098769,-795,0,1764916396,15142.30228846,175.3350543600027,50683.79768352 2025-12-05,06:33:18.000,339,11098857,-795,0,1764916397,15142.288815839995,175.35620175000076,50683.74178656001 2025-12-05,06:33:19.000,339,11098757,-795,0,1764916398,15142.120408089999,175.48308609000378,50683.56710856 2025-12-05,06:33:20.000,339,11098828,-795,0,1764916399,15142.160825949999,175.49013522000314,50683.57409568001 2025-12-05,06:33:21.000,339,11098803,-795,0,1764916400,15142.127144399994,175.57472478000273,50683.602044160005 2025-12-05,06:33:22.000,339,11098804,-795,0,1764916401,15141.999154509998,175.58882304000144,50683.483263120004 2025-12-05,06:33:23.000,339,11098654,-795,0,1764916402,15141.938527719998,175.70160911999847,50683.49723736001 2025-12-05,06:33:24.000,339,11098814,-795,0,1764916403,15141.999154509998,175.546528259998,50683.40640480001 2025-12-05,06:33:25.000,339,11098564,-795,0,1764916404,15141.857691999998,175.73685477000254,50683.3714692 2025-12-05,06:33:26.000,339,11098703,-795,0,1764916405,15141.877900929998,175.61701955999888,50683.20377832 2025-12-05,06:33:27.000,339,11098816,-795,0,1764916406,15141.824010449993,175.72275651000382,50683.29461088 2025-12-05,06:33:28.000,339,11098744,-795,0,1764916407,15141.803801519993,175.76505128999997,50683.315572240004 2025-12-05,06:33:29.000,339,11098812,-795,0,1764916408,15141.756647349997,175.75800216000061,50683.217752560005 2025-12-05,06:33:30.000,339,11098781,-795,0,1764916409,15141.722965799992,175.73685477000254,50683.196791200004 2025-12-05,06:33:31.000,339,11098715,-795,0,1764916410,15141.716229489997,175.75095303000126,50683.01512608 2025-12-05,06:33:32.000,339,11098697,-795,0,1764916411,15141.702756869992,175.6804617300004,50683.00813896 2025-12-05,06:33:33.000,339,11098713,-795,0,1764916412,15141.689284250002,175.66636347000167,50682.97320336001 2025-12-05,06:33:34.000,339,11098788,-795,0,1764916413,15141.689284250002,175.58177391000208,50682.89634504 2025-12-05,06:33:35.000,339,11098758,-795,0,1764916414,15141.770119970002,175.76505128999997,50682.90333216001 2025-12-05,06:33:36.000,339,11098768,-795,0,1764916415,15141.770119970002,175.72980564000318,50682.93826776 2025-12-05,06:33:37.000,339,11098640,-795,0,1764916416,15141.729702110002,175.4689878299978,50682.90333216001 2025-12-05,06:33:38.000,339,11098641,-795,0,1764916417,15141.662339009992,175.68751085999975,50682.86140944 2025-12-05,06:33:39.000,339,11098633,-795,0,1764916418,15141.621921149992,175.73685477000254,50682.882370800005 2025-12-05,06:33:40.000,339,11098818,-795,0,1764916419,15141.507403880001,175.72275651000382,50682.714679920005 2025-12-05,06:33:41.000,339,11098655,-795,0,1764916420,15141.419831849991,175.7439039000019,50682.85442232001 2025-12-05,06:33:42.000,339,11098624,-795,0,1764916421,15141.32552351,175.86373910999828,50682.7426284 2025-12-05,06:33:43.000,339,11098618,-795,0,1764916422,15141.28510565,175.82144433000212,50682.68673144001 2025-12-05,06:33:44.000,339,11098832,-795,0,1764916423,15141.251424099995,175.88488650000363,50682.644808720004 2025-12-05,06:33:45.000,339,11098637,-795,0,1764916424,15141.28510565,175.87783737000427,50682.54000192001 2025-12-05,06:33:46.000,339,11098723,-795,0,1764916425,15141.22447886,176.0893112699996,50682.49109208001 2025-12-05,06:33:47.000,339,11098618,-795,0,1764916426,15141.23795147999,175.9271812799998,50682.546989040005 2025-12-05,06:33:48.000,339,11098795,-795,0,1764916427,15141.17732468999,175.9553778000045,50682.49109208001 2025-12-05,06:33:49.000,339,11098868,-795,0,1764916428,15141.190797309995,176.06816388000152,50682.45615648 2025-12-05,06:33:50.000,339,11098776,-795,0,1764916429,15141.24468779,175.9906234500013,50682.3583368 2025-12-05,06:33:51.000,339,11098720,-795,0,1764916430,15141.231215169995,175.9271812799998,50682.309426960004 2025-12-05,06:33:52.000,339,11098668,-795,0,1764916431,15141.29857826999,175.9553778000045,50682.19763304 2025-12-05,06:33:53.000,339,11098633,-795,0,1764916432,15141.291841959996,175.91308302000107,50682.30243984001 2025-12-05,06:33:54.000,339,11098856,-795,0,1764916433,15141.23795147999,175.96947606000322,50682.092826240005 2025-12-05,06:33:55.000,339,11098790,-795,0,1764916434,15141.24468779,175.82144433000212,50682.06487776001 2025-12-05,06:33:56.000,339,11098833,-795,0,1764916435,15141.29857826999,175.77210041999933,50681.96007096 2025-12-05,06:33:57.000,339,11098822,-795,0,1764916436,15141.19753361999,175.65226521000295,50681.995006560006 2025-12-05,06:33:58.000,339,11098699,-795,0,1764916437,15141.190797309995,175.65226521000295,50681.98103232 2025-12-05,06:33:59.000,339,11098720,-795,0,1764916438,15141.19753361999,175.546528259998,50681.88321264 2025-12-05,06:34:00.000,339,11098797,-795,0,1764916439,15141.06280742,175.70865824999782,50681.771418719996 2025-12-05,06:34:01.000,339,11098837,-795,0,1764916440,15141.11669789999,175.560626520004,50681.73648312 2025-12-05,06:34:02.000,339,11098679,-795,0,1764916441,15141.08301635,175.72275651000382,50681.74347024 2025-12-05,06:34:03.000,339,11098730,-795,0,1764916442,15141.08301635,175.67341260000103,50681.77840584001 2025-12-05,06:34:04.000,339,11098732,-795,0,1764916443,15141.109961589995,175.66636347000167,50681.66661192 2025-12-05,06:34:05.000,339,11098767,-795,0,1764916444,15141.05607110999,175.71570738000446,50681.589753600005 2025-12-05,06:34:06.000,339,11098693,-795,0,1764916445,15140.988708009994,175.7439039000019,50681.659624800006 2025-12-05,06:34:07.000,339,11098807,-795,0,1764916446,15140.901135979999,175.71570738000446,50681.61770208 2025-12-05,06:34:08.000,339,11098833,-795,0,1764916447,15140.827036569994,175.72275651000382,50681.65263768001 2025-12-05,06:34:09.000,339,11098735,-795,0,1764916448,15140.746200849993,175.82849346000148,50681.54783088 2025-12-05,06:34:10.000,339,11098713,-755,0,1764916449,15140.678837749998,175.83554259000084,50681.54783088 2025-12-05,06:34:11.000,339,11098639,-795,0,1764916450,15140.618210959998,175.89898476000235,50681.491933920006 2025-12-05,06:34:12.000,339,11098777,-795,0,1764916451,15140.564320479993,175.7791495499987,50681.34520440001 2025-12-05,06:34:13.000,339,11098778,-795,0,1764916452,15140.510430000002,175.86373910999828,50681.47795968 2025-12-05,06:34:14.000,339,11098667,-795,0,1764916453,15140.537375239997,175.84964084999956,50681.18450064 2025-12-05,06:34:15.000,339,11098727,-795,0,1764916454,15140.463275829992,175.82849346000148,50681.39411424001 2025-12-05,06:34:16.000,339,11098835,-795,0,1764916455,15140.496957379997,175.80029694000405,50681.33123016 2025-12-05,06:34:17.000,339,11098803,-795,0,1764916456,15140.476748449997,175.77210041999933,50681.33821728 2025-12-05,06:34:18.000,339,11098856,-795,0,1764916457,15140.368967490002,175.7791495499987,50681.33821728 2025-12-05,06:34:19.000,339,11098815,-795,0,1764916458,15140.382440109992,175.83554259000084,50681.268346079996 2025-12-05,06:34:20.000,339,11098777,-795,0,1764916459,15140.274659149996,175.85668997999892,50681.2403976 2025-12-05,06:34:21.000,339,11098820,-795,0,1764916460,15140.261186529991,175.86373910999828,50681.0657196 2025-12-05,06:34:22.000,339,11098843,-795,0,1764916461,15140.301604389992,175.83554259000084,50681.27533320001 2025-12-05,06:34:23.000,339,11098728,-795,0,1764916462,15140.160141879991,175.92013215000043,50681.21244912 2025-12-05,06:34:24.000,339,11098593,-795,0,1764916463,15140.193823429996,175.92013215000043,50681.18450064 2025-12-05,06:34:25.000,339,11098752,-795,0,1764916464,15140.180350809991,176.15980257000047,50681.04475824 2025-12-05,06:34:26.000,339,11098685,-795,0,1764916465,15139.99847043999,176.15980257000047,50681.12161656 2025-12-05,06:34:27.000,339,11098733,-795,0,1764916466,15139.97826150999,176.18094995999854,50681.00283552 2025-12-05,06:34:28.000,339,11098784,-795,0,1764916467,15139.84353531,176.37127647000307,50681.05174536 2025-12-05,06:34:29.000,339,11098667,-795,0,1764916468,15139.84353531,176.336030819999,50681.05873248001 2025-12-05,06:34:30.000,339,11098758,-795,0,1764916469,15139.84353531,176.40652211999986,50680.988861280006 2025-12-05,06:34:31.000,339,11098820,-795,0,1764916470,15139.809853759994,176.46996429000137,50680.932964319996 2025-12-05,06:34:32.000,339,11098925,-795,0,1764916471,15139.769435899994,176.60389776000375,50680.918990080005 2025-12-05,06:34:33.000,339,11098716,-795,0,1764916472,15139.749226969994,176.60389776000375,50680.83514464 2025-12-05,06:34:34.000,339,11098764,-795,0,1764916473,15139.73575434999,176.61799602000247,50680.90501584 2025-12-05,06:34:35.000,339,11098859,-795,0,1764916474,15139.742490659999,176.6461925399999,50680.751299200005 2025-12-05,06:34:36.000,339,11098766,-795,0,1764916475,15139.71554541999,176.6955364500027,50680.821170400006 2025-12-05,06:34:37.000,339,11098762,-795,0,1764916476,15139.661654939999,176.7307820999995,50680.77924768 2025-12-05,06:34:38.000,339,11098763,-795,0,1764916477,15139.634709699989,176.8083225299997,50680.72335072001 2025-12-05,06:34:39.000,339,11098601,-795,0,1764916478,15139.722281729999,176.88586295999994,50680.69540224001 2025-12-05,06:34:40.000,339,11098739,-795,0,1764916479,15139.648182319994,176.83651905000443,50680.63950528 2025-12-05,06:34:41.000,339,11098663,-795,0,1764916480,15139.661654939999,176.82242078999843,50680.632518160004 2025-12-05,06:34:42.000,339,11098678,-795,0,1764916481,15139.601028149998,176.99864904000424,50680.51373712 2025-12-05,06:34:43.000,339,11098940,-795,0,1764916482,15139.627973389994,176.90701034999802,50680.42290456 2025-12-05,06:34:44.000,339,11098678,-795,0,1764916483,15139.621237079999,176.8929120899993,50680.39495608 2025-12-05,06:34:45.000,339,11098742,-795,0,1764916484,15139.675127559989,176.9422560000021,50680.34604624 2025-12-05,06:34:46.000,339,11098779,-795,0,1764916485,15139.634709699989,177.0409438200004,50680.27617504 2025-12-05,06:34:47.000,339,11098700,-675,0,1764916486,15139.634709699989,176.98455077999824,50680.199316720005 2025-12-05,06:34:48.000,339,11098594,-795,0,1764916487,15139.78290852,176.98455077999824,50680.32508488 2025-12-05,06:34:49.000,339,11098643,-795,0,1764916488,15139.76269959,176.94930513000145,50680.10848416 2025-12-05,06:34:50.000,339,11098532,-795,0,1764916489,15139.769435899994,176.88586295999994,50680.22027808001 2025-12-05,06:34:51.000,339,11098634,-755,0,1764916490,15139.742490659999,176.9563542600008,50680.05258720001 2025-12-05,06:34:52.000,339,11098725,-795,0,1764916491,15139.69533648999,177.0056981700036,50680.17136824001 2025-12-05,06:34:53.000,339,11098660,-795,0,1764916492,15139.71554541999,176.83651905000443,50680.17835536 2025-12-05,06:34:54.000,339,11098813,-795,0,1764916493,15139.708809109994,176.8576664400025,50680.10149704001 2025-12-05,06:34:55.000,339,11098651,-795,0,1764916494,15139.76269959,176.794224270001,50680.157394 2025-12-05,06:34:56.000,339,11098624,-795,0,1764916495,15139.621237079999,176.86471557000186,50680.02463872001 2025-12-05,06:34:57.000,339,11098702,-795,0,1764916496,15139.681863869999,176.7448803599982,50680.157394 2025-12-05,06:34:58.000,339,11098656,-795,0,1764916497,15139.78290852,176.70258558000205,50679.98970312 2025-12-05,06:34:59.000,339,11098636,-795,0,1764916498,15139.641446009999,176.63209428000118,50679.97572888001 2025-12-05,06:35:00.000,339,11098583,-795,0,1764916499,15139.601028149998,176.87176470000122,50679.982716000006 2025-12-05,06:35:01.000,339,11098733,-795,0,1764916500,15139.668391249994,176.86471557000186,50679.7731024 2025-12-05,06:35:02.000,339,11098742,-795,0,1764916501,15139.69533648999,176.85061731000314,50679.794063760004 2025-12-05,06:35:03.000,339,11098749,-795,0,1764916502,15139.587555529994,176.8576664400025,50679.863934960005 2025-12-05,06:35:04.000,339,11098635,-795,0,1764916503,15139.668391249994,176.87881383000058,50679.75214104 2025-12-05,06:35:05.000,339,11098753,-795,0,1764916504,15139.499983499998,176.91405948000465,50679.72419256 2025-12-05,06:35:06.000,339,11098696,-795,0,1764916505,15139.594291839989,176.8929120899993,50679.68226984 2025-12-05,06:35:07.000,339,11098777,-795,0,1764916506,15139.452829329988,176.78012601000228,50679.68925696001 2025-12-05,06:35:08.000,339,11098728,-795,0,1764916507,15139.547137669993,176.89996121999866,50679.64034712001 2025-12-05,06:35:09.000,339,11098744,-795,0,1764916508,15139.594291839989,176.85061731000314,50679.68925696001 2025-12-05,06:35:10.000,339,11098504,-795,0,1764916509,15139.587555529994,176.86471557000186,50679.59842440001 2025-12-05,06:35:11.000,339,11098874,-795,0,1764916510,15139.73575434999,176.81537165999907,50679.60541152 2025-12-05,06:35:12.000,339,11098655,-795,0,1764916511,15139.661654939999,176.7307820999995,50679.57047592001 2025-12-05,06:35:13.000,339,11098859,-795,0,1764916512,15139.742490659999,176.77307688000292,50679.51457896 2025-12-05,06:35:14.000,339,11098726,-795,0,1764916513,15139.71554541999,176.65324166999926,50679.360862320005 2025-12-05,06:35:15.000,339,11098527,-795,0,1764916514,15139.73575434999,176.65324166999926,50679.3189396 2025-12-05,06:35:16.000,339,11098645,-795,0,1764916515,15139.769435899994,176.65324166999926,50679.44470776 2025-12-05,06:35:17.000,339,11098938,-795,0,1764916516,15139.850271619995,176.7307820999995,50679.41675928 2025-12-05,06:35:18.000,339,11098795,-795,0,1764916517,15139.809853759994,176.70258558000205,50679.3189396 2025-12-05,06:35:19.000,339,11098649,-795,0,1764916518,15139.78290852,176.7448803599982,50679.22810704 2025-12-05,06:35:20.000,339,11098832,-795,0,1764916519,15139.89742578999,176.6461925399999,50679.256055519996 2025-12-05,06:35:21.000,339,11098607,-795,0,1764916520,15139.93784364999,176.55455385000096,50679.15823584 2025-12-05,06:35:22.000,339,11098647,-795,0,1764916521,15139.951316269995,176.57570123999903,50679.17221008 2025-12-05,06:35:23.000,339,11098719,-795,0,1764916522,15139.94457996,176.61799602000247,50679.20015856 2025-12-05,06:35:24.000,339,11098663,-795,0,1764916523,15140.01867936999,176.55455385000096,50679.15823584 2025-12-05,06:35:25.000,339,11098593,-795,0,1764916524,15140.00520675,176.4840625500001,50679.16522296001 2025-12-05,06:35:26.000,339,11098855,-795,0,1764916525,15140.032151989995,176.60389776000375,50679.16522296001 2025-12-05,06:35:27.000,339,11098733,-795,0,1764916526,15139.97826150999,176.46996429000137,50679.109326 2025-12-05,06:35:28.000,339,11098662,-795,0,1764916527,15140.052360919995,176.46996429000137,50679.074390400005 2025-12-05,06:35:29.000,339,11098740,-795,0,1764916528,15140.04562461,176.40652211999986,50679.11631312001 2025-12-05,06:35:30.000,339,11098750,-795,0,1764916529,15139.991734129995,176.35717821000435,50679.10233888 2025-12-05,06:35:31.000,339,11098521,-795,0,1764916530,15140.12646033,176.3642273400037,50679.109326 2025-12-05,06:35:32.000,339,11098688,-795,0,1764916531,15140.180350809991,176.27963778000412,50679.10233888 2025-12-05,06:35:33.000,339,11098892,-795,0,1764916532,15140.092778779996,176.2514412599994,50679.13727448001 2025-12-05,06:35:34.000,339,11098819,-795,0,1764916533,15140.092778779996,176.21619561000261,50679.06041616 2025-12-05,06:35:35.000,339,11098739,-795,0,1764916534,15140.03888829999,176.15980257000047,50678.955609360004 2025-12-05,06:35:36.000,339,11098786,-795,0,1764916535,15140.11972401999,176.18094995999854,50679.16522296001 2025-12-05,06:35:37.000,339,11098702,-795,0,1764916536,15140.12646033,176.07521301000088,50679.13028736 2025-12-05,06:35:38.000,339,11098673,-795,0,1764916537,15140.06583354,176.1386551800024,50679.0394548 2025-12-05,06:35:39.000,339,11098773,-795,0,1764916538,15140.09951508999,176.12455692000367,50679.06041616 2025-12-05,06:35:40.000,339,11098717,-715,0,1764916539,15140.09951508999,176.0893112699996,50679.03246768 2025-12-05,06:35:41.000,339,11098823,-795,0,1764916540,15140.01867936999,176.01177083999937,50678.87875104001 2025-12-05,06:35:42.000,339,11098792,-795,0,1764916541,15140.06583354,175.97652519000258,50678.976570720006 2025-12-05,06:35:43.000,339,11098843,-795,0,1764916542,15140.08604247,176.01177083999937,50678.98355784 2025-12-05,06:35:44.000,339,11098617,-795,0,1764916543,15140.011943059995,175.97652519000258,50678.87176392 2025-12-05,06:35:45.000,339,11098729,-795,0,1764916544,15140.052360919995,176.14570431000175,50678.88573816 2025-12-05,06:35:46.000,339,11098874,-795,0,1764916545,15140.04562461,175.91308302000107,50678.85080256001 2025-12-05,06:35:47.000,339,11098938,-795,0,1764916546,15140.13993294999,176.0893112699996,50678.81586696 2025-12-05,06:35:48.000,339,11098605,-795,0,1764916547,15140.16687819,176.04701649000344,50678.77394424 2025-12-05,06:35:49.000,339,11098746,-795,0,1764916548,15140.240977599991,176.08226214000024,50678.83682832 2025-12-05,06:35:50.000,339,11098680,-795,0,1764916549,15140.16687819,175.9906234500013,50678.739008640005 2025-12-05,06:35:51.000,339,11098554,-795,0,1764916550,15140.240977599991,176.03291823000473,50678.74599576 2025-12-05,06:35:52.000,339,11098681,-795,0,1764916551,15140.16687819,176.01881996999873,50678.808879840006 2025-12-05,06:35:53.000,339,11098770,-795,0,1764916552,15140.267922840001,175.9271812799998,50678.70407304 2025-12-05,06:35:54.000,339,11098711,-795,0,1764916553,15140.321813319992,176.12455692000367,50678.77394424 2025-12-05,06:35:55.000,339,11098921,-795,0,1764916554,15140.261186529991,176.12455692000367,50678.571317760005 2025-12-05,06:35:56.000,339,11098589,-795,0,1764916555,15140.375703799997,176.2020973500039,50678.55734352 2025-12-05,06:35:57.000,339,11098753,-795,0,1764916556,15140.321813319992,176.0540656200028,50678.74599576 2025-12-05,06:35:58.000,339,11098664,-795,0,1764916557,15140.382440109992,176.03996736000408,50678.74599576 2025-12-05,06:35:59.000,339,11098652,-795,0,1764916558,15140.335285939997,176.18094995999854,50678.62721472 2025-12-05,06:36:00.000,339,11098803,-795,0,1764916559,15140.362231179992,176.14570431000175,50678.69708592 2025-12-05,06:36:01.000,339,11098709,-795,0,1764916560,15140.476748449997,176.0893112699996,50678.53638216 2025-12-05,06:36:02.000,339,11098632,-795,0,1764916561,15140.422857969992,176.0893112699996,50678.61324048001 2025-12-05,06:36:03.000,339,11098473,-795,0,1764916562,15140.422857969992,176.06111475000216,50678.57830488 2025-12-05,06:36:04.000,339,11098713,-795,0,1764916563,15140.517166309997,176.0540656200028,50678.585291999996 2025-12-05,06:36:05.000,339,11098666,-795,0,1764916564,15140.624947269993,176.01881996999873,50678.5503564 2025-12-05,06:36:06.000,339,11098718,-795,0,1764916565,15140.584529409993,176.08226214000024,50678.59926624 2025-12-05,06:36:07.000,339,11098676,-795,0,1764916566,15140.598002029998,175.94832866999786,50678.43856248 2025-12-05,06:36:08.000,339,11098722,-795,0,1764916567,15140.584529409993,175.9412795399985,50678.46651096001 2025-12-05,06:36:09.000,339,11098954,-795,0,1764916568,15140.645156199993,175.9553778000045,50678.37567840001 2025-12-05,06:36:10.000,339,11098793,-795,0,1764916569,15140.571056790002,175.77210041999933,50678.305807200006 2025-12-05,06:36:11.000,339,11098646,-795,0,1764916570,15140.584529409993,175.7439039000019,50678.354717040005 2025-12-05,06:36:12.000,339,11098708,-795,0,1764916571,15140.692310369988,175.72980564000318,50678.305807200006 2025-12-05,06:36:13.000,339,11098654,-795,0,1764916572,15140.624947269993,175.7439039000019,50678.305807200006 2025-12-05,06:36:14.000,339,11098644,-795,0,1764916573,15140.699046679998,175.66636347000167,50678.39663976001 2025-12-05,06:36:15.000,339,11098643,-795,0,1764916574,15140.759673469998,175.67341260000103,50678.4804852 2025-12-05,06:36:16.000,339,11098905,-795,0,1764916575,15140.645156199993,175.6452160800036,50678.452536720004 2025-12-05,06:36:17.000,339,11098666,-795,0,1764916576,15140.598002029998,175.60292130000016,50678.43856248 2025-12-05,06:36:18.000,339,11098746,-795,0,1764916577,15140.672101439988,175.66636347000167,50678.354717040005 2025-12-05,06:36:19.000,339,11098724,-795,0,1764916578,15140.665365129993,175.81439520000276,50678.473498080006 2025-12-05,06:36:20.000,339,11098546,-795,0,1764916579,15140.571056790002,175.72275651000382,50678.32676856001 2025-12-05,06:36:21.000,339,11098643,-795,0,1764916580,15140.665365129993,175.9060338900017,50678.29183296 2025-12-05,06:36:22.000,339,11098744,-795,0,1764916581,15140.719255609998,175.82849346000148,50678.29882008001 2025-12-05,06:36:23.000,339,11098678,-795,0,1764916582,15140.631683579988,175.891935630003,50678.32676856001 2025-12-05,06:36:24.000,339,11098675,-795,0,1764916583,15140.699046679998,175.75800216000061,50678.26388448 2025-12-05,06:36:25.000,339,11098849,-795,0,1764916584,15140.712519299988,175.78619867999805,50678.3407428 2025-12-05,06:36:26.000,339,11098729,-795,0,1764916585,15140.793355019989,175.75095303000126,50678.2708716 2025-12-05,06:36:27.000,339,11098815,-795,0,1764916586,15140.847245499994,175.6945599899991,50678.34772992001 2025-12-05,06:36:28.000,339,11098626,-795,0,1764916587,15140.853981809989,175.6804617300004,50678.32676856001 2025-12-05,06:36:29.000,339,11098658,-795,0,1764916588,15140.800091329998,175.58177391000208,50678.284845840004 2025-12-05,06:36:30.000,339,11098774,-795,0,1764916589,15140.880927049999,175.55357739000465,50678.19401328 2025-12-05,06:36:31.000,339,11098865,-795,0,1764916590,15141.049334799995,175.41964392000227,50678.138116320006 2025-12-05,06:36:32.000,339,11098629,-795,0,1764916591,15140.988708009994,175.37734913999884,50678.29183296 2025-12-05,06:36:33.000,339,11098600,-795,0,1764916592,15141.13690682999,175.29275957999926,50678.138116320006 2025-12-05,06:36:34.000,339,11098698,-795,0,1764916593,15141.14364314,175.08128568000393,50678.22196176 2025-12-05,06:36:35.000,339,11098784,-795,0,1764916594,15141.31878719999,175.0389909000005,50678.25689736001 2025-12-05,06:36:36.000,339,11098851,-795,0,1764916595,15141.332259819996,175.03194177000114,50678.24292312 2025-12-05,06:36:37.000,339,11098645,-795,0,1764916596,15141.34573244,174.96849959999963,50678.138116320006 2025-12-05,06:36:38.000,339,11098601,-795,0,1764916597,15141.460249709991,174.98259785999835,50678.117154960004 2025-12-05,06:36:39.000,339,11098859,-795,0,1764916598,15141.507403880001,174.8416152600039,50678.08920648001 2025-12-05,06:36:40.000,339,11098694,-795,0,1764916599,15141.514140189996,174.68653440000344,50678.08221936001 2025-12-05,06:36:41.000,339,11098736,-795,0,1764916600,15141.574766979997,174.53145354000299,50678.08920648001 2025-12-05,06:36:42.000,339,11098620,-795,0,1764916601,15141.669075320002,174.58784657999786,50677.94247696001 2025-12-05,06:36:43.000,339,11098785,-795,0,1764916602,15141.554558049997,174.4468639800034,50678.15907768001 2025-12-05,06:36:44.000,339,11098593,-795,0,1764916603,15141.561294359992,174.31293051000102,50677.96343832001 2025-12-05,06:36:45.000,339,11098620,-795,0,1764916604,15141.594975909997,174.11555487000442,50678.08221936001 2025-12-05,06:36:46.000,339,11098715,-795,0,1764916605,15141.507403880001,174.09440747999906,50677.99138680001 2025-12-05,06:36:47.000,339,11098742,-795,0,1764916606,15141.588239600002,173.9886705300014,50677.84465728001 2025-12-05,06:36:48.000,339,11098774,-795,0,1764916607,15141.493931259996,174.12965313000313,50677.83068304 2025-12-05,06:36:49.000,339,11098600,-795,0,1764916608,15141.547821740001,174.11555487000442,50677.970425440006 2025-12-05,06:36:50.000,339,11098740,-795,0,1764916609,15141.466986020001,173.83358967000095,50677.99837392 2025-12-05,06:36:51.000,339,11098890,-795,0,1764916610,15141.507403880001,173.87588445000438,50678.01234816001 2025-12-05,06:36:52.000,339,11098621,-795,0,1764916611,15141.466986020001,173.8899827100031,50677.93548984 2025-12-05,06:36:53.000,339,11098556,-795,0,1764916612,15141.433304469996,173.89703184000246,50677.92151560001 2025-12-05,06:36:54.000,339,11098705,-795,0,1764916613,15141.541085429992,173.99571966000076,50678.00536104 2025-12-05,06:36:55.000,339,11098832,-795,0,1764916614,15141.446777090001,173.8265405400016,50678.068245120005 2025-12-05,06:36:56.000,339,11098755,-795,0,1764916615,15141.601712219992,173.8899827100031,50677.949464080004 2025-12-05,06:36:57.000,339,11098793,-795,0,1764916616,15141.581503289992,173.86883531999774,50677.97741256 2025-12-05,06:36:58.000,339,11098684,-795,0,1764916617,15141.561294359992,173.8053931500035,50677.949464080004 2025-12-05,06:36:59.000,339,11098799,-795,0,1764916618,15141.621921149992,173.72080359000392,50677.900554240005 2025-12-05,06:37:00.000,339,11098765,-795,0,1764916619,15141.702756869992,173.6291648999977,50677.949464080004 2025-12-05,06:37:01.000,339,11098754,-795,0,1764916620,15141.756647349997,173.5304770799994,50677.900554240005 2025-12-05,06:37:02.000,339,11098687,-795,0,1764916621,15141.770119970002,173.47408404000453,50677.87260576001 2025-12-05,06:37:03.000,339,11098717,-795,0,1764916622,15141.891373549988,173.34015057000215,50677.91452848001 2025-12-05,06:37:04.000,339,11098712,-795,0,1764916623,15141.898109859998,173.31195405000472,50677.90754136 2025-12-05,06:37:05.000,339,11098684,-795,0,1764916624,15141.938527719998,173.17097145000298,50677.89356712001 2025-12-05,06:37:06.000,339,11098667,-795,0,1764916625,15141.972209269989,173.0017923300038,50677.949464080004 2025-12-05,06:37:07.000,339,11098785,-795,0,1764916626,15142.005890819994,172.93130103000294,50677.85863152 2025-12-05,06:37:08.000,339,11098925,-795,0,1764916627,15142.032836059989,172.7903184300012,50677.92151560001 2025-12-05,06:37:09.000,339,11098777,-795,0,1764916628,15141.958736649998,172.7762201700025,50677.97741256 2025-12-05,06:37:10.000,339,11098820,-795,0,1764916629,15142.120408089999,172.6916306100029,50677.949464080004 2025-12-05,06:37:11.000,339,11098768,-795,0,1764916630,15141.999154509998,172.6422867000001,50677.92151560001 2025-12-05,06:37:12.000,339,11098858,-795,0,1764916631,15141.978945579998,172.64933582999947,50677.91452848001 2025-12-05,06:37:13.000,339,11098785,-795,0,1764916632,15142.066517609994,172.5295006200031,50677.91452848001 2025-12-05,06:37:14.000,339,11098744,-795,0,1764916633,15141.925055099993,172.48720583999966,50677.89356712001 2025-12-05,06:37:15.000,339,11098770,-795,0,1764916634,15141.945264029993,172.50835322999774,50677.80972168 2025-12-05,06:37:16.000,339,11098598,-795,0,1764916635,15141.925055099993,172.6281884400014,50677.85863152 2025-12-05,06:37:17.000,339,11098660,-795,0,1764916636,15141.918318789998,172.67753235000418,50677.85863152 2025-12-05,06:37:18.000,339,11098619,-795,0,1764916637,15141.850955689988,172.57179539999925,50677.93548984 2025-12-05,06:37:19.000,339,11098521,-795,0,1764916638,15141.824010449993,172.6422867000001,50677.88658 2025-12-05,06:37:20.000,339,11098750,-795,0,1764916639,15141.810537830002,172.80441668999993,50677.949464080004 2025-12-05,06:37:21.000,339,11098663,-795,0,1764916640,15141.729702110002,172.7903184300012,50677.94247696001 2025-12-05,06:37:22.000,339,11098650,-795,0,1764916641,15141.783592589993,172.80441668999993,50677.83767016 2025-12-05,06:37:23.000,339,11098795,-795,0,1764916642,15141.763383659993,172.88195712000015,50677.92850272 2025-12-05,06:37:24.000,339,11098675,-795,0,1764916643,15141.763383659993,172.91015364000486,50677.851644400005 2025-12-05,06:37:25.000,339,11098779,-795,0,1764916644,15141.696020559997,172.81851494999864,50677.949464080004 2025-12-05,06:37:26.000,339,11098827,-795,0,1764916645,15141.763383659993,172.89605537999887,50678.0263224 2025-12-05,06:37:27.000,339,11098708,-795,0,1764916646,15141.702756869992,172.81146581999928,50677.96343832001 2025-12-05,06:37:28.000,339,11098749,-795,0,1764916647,15141.770119970002,172.71277800000098,50677.85863152 2025-12-05,06:37:29.000,339,11098691,-795,0,1764916648,15141.864428309993,172.68458148000354,50677.92151560001 2025-12-05,06:37:30.000,339,11098649,-795,0,1764916649,15141.776856279997,172.48720583999966,50677.87260576001 2025-12-05,06:37:31.000,339,11098645,-795,0,1764916650,15141.850955689988,172.45900932000222,50677.87260576001 2025-12-05,06:37:32.000,339,11098880,-795,0,1764916651,15141.999154509998,172.37441976000264,50677.78876032 2025-12-05,06:37:33.000,339,11098673,-795,0,1764916652,15142.073253919989,172.36032150000392,50677.85863152 2025-12-05,06:37:34.000,339,11098849,-795,0,1764916653,15142.073253919989,172.2686828099977,50677.87959288 2025-12-05,06:37:35.000,339,11098661,-795,0,1764916654,15142.13388070999,172.2686828099977,50677.83767016 2025-12-05,06:37:36.000,339,11098857,-795,0,1764916655,15142.187771189994,172.20524064000347,50677.88658 2025-12-05,06:37:37.000,339,11098862,-795,0,1764916656,15142.207980119994,172.0854054299998,50677.86561864 2025-12-05,06:37:38.000,339,11098762,-795,0,1764916657,15142.207980119994,172.12065108000388,50677.80972168 2025-12-05,06:37:39.000,339,11098853,-795,0,1764916658,15142.248397979994,172.15589673000068,50677.72587624001 2025-12-05,06:37:40.000,339,11098702,-795,0,1764916659,15142.106935469994,172.1347493400026,50677.86561864 2025-12-05,06:37:41.000,339,11098790,-795,0,1764916660,15142.147353329994,172.31097759000113,50677.79574744001 2025-12-05,06:37:42.000,339,11098757,-795,0,1764916661,15142.005890819994,172.25458454999898,50677.86561864 2025-12-05,06:37:43.000,339,11098584,-795,0,1764916662,15141.999154509998,172.30392846000177,50677.88658 2025-12-05,06:37:44.000,339,11098796,-795,0,1764916663,15141.972209269989,172.4308128000048,50677.87260576001 2025-12-05,06:37:45.000,339,11098616,-795,0,1764916664,15141.958736649998,172.45196019000286,50677.802734560006 2025-12-05,06:37:46.000,339,11098537,-795,0,1764916665,15141.790328900002,172.4308128000048,50677.85863152 2025-12-05,06:37:47.000,339,11098660,-795,0,1764916666,15141.797065209998,172.30392846000177,50677.80972168 2025-12-05,06:37:48.000,339,11098674,-795,0,1764916667,15141.743174729992,172.20524064000347,50677.79574744001 2025-12-05,06:37:49.000,339,11098710,-795,0,1764916668,15141.837483069998,172.33917410999857,50677.86561864 2025-12-05,06:37:50.000,339,11098917,-795,0,1764916669,15141.864428309993,172.20524064000347,50677.781773200004 2025-12-05,06:37:51.000,339,11098773,-795,0,1764916670,15141.817274139998,172.1065528199979,50677.86561864 2025-12-05,06:37:52.000,339,11098796,-795,0,1764916671,15141.931791409988,172.050159780003,50677.92850272 2025-12-05,06:37:53.000,339,11098853,-795,0,1764916672,15142.019363439998,171.92327544,50677.74683760001 2025-12-05,06:37:54.000,339,11098785,-795,0,1764916673,15142.120408089999,171.85278413999913,50677.78876032 2025-12-05,06:37:55.000,339,11098651,-795,0,1764916674,15142.21471642999,171.94442282999808,50677.69094064 2025-12-05,06:37:56.000,339,11098849,-795,0,1764916675,15142.21471642999,171.85278413999913,50677.87260576001 2025-12-05,06:37:57.000,339,11098748,-795,0,1764916676,15142.19450749999,171.7752437099989,50677.802734560006 2025-12-05,06:37:58.000,339,11098884,-795,0,1764916677,15142.20124381,171.69770327999868,50677.70491488001 2025-12-05,06:37:59.000,339,11098849,-795,0,1764916678,15142.167562259994,171.71180154000467,50677.732863360005 2025-12-05,06:38:00.000,339,11098820,-795,0,1764916679,15142.23492535999,171.50032764000207,50677.635043680006 2025-12-05,06:38:01.000,339,11098680,-795,0,1764916680,15142.059781299999,171.479180250004,50677.72587624001 2025-12-05,06:38:02.000,339,11098702,-755,0,1764916681,15142.140617019999,171.6272119799978,50677.53023688 2025-12-05,06:38:03.000,339,11098909,-795,0,1764916682,15142.059781299999,171.66950676000124,50677.58613384001 2025-12-05,06:38:04.000,339,11098563,-795,0,1764916683,15142.100199159999,171.6131137199991,50677.66997928 2025-12-05,06:38:05.000,339,11098812,-795,0,1764916684,15142.059781299999,171.59196633000101,50677.67696640001 2025-12-05,06:38:06.000,339,11098682,-795,0,1764916685,15142.005890819994,171.48622938000335,50677.565172480005 2025-12-05,06:38:07.000,339,11098862,-795,0,1764916686,15142.026099749994,171.53557328999887,50677.65600504001 2025-12-05,06:38:08.000,339,11098685,-795,0,1764916687,15142.012627129989,171.5144259000008,50677.565172480005 2025-12-05,06:38:09.000,339,11098757,-795,0,1764916688,15142.079990229999,171.5285241599995,50677.5721596 2025-12-05,06:38:10.000,339,11098830,-795,0,1764916689,15142.093462849989,171.50737677000143,50677.71888912 2025-12-05,06:38:11.000,339,11098773,-795,0,1764916690,15142.100199159999,171.4932785100027,50677.635043680006 2025-12-05,06:38:12.000,339,11098865,-795,0,1764916691,15142.160825949999,171.22541156999796,50677.65600504001 2025-12-05,06:38:13.000,339,11098786,-795,0,1764916692,15142.093462849989,171.27475548000075,50677.72587624001 2025-12-05,06:38:14.000,339,11098745,-795,0,1764916693,15142.20124381,171.16196940000373,50677.62805656001 2025-12-05,06:38:15.000,339,11098690,-715,0,1764916694,15142.17429856999,171.13377287999901,50677.69792776 2025-12-05,06:38:16.000,339,11098642,-755,0,1764916695,15142.21471642999,171.04918331999943,50677.781773200004 2025-12-05,06:38:17.000,339,11098818,-795,0,1764916696,15142.22145274,171.00688854000327,50677.76081184 2025-12-05,06:38:18.000,339,11098763,-675,0,1764916697,15142.13388070999,170.85885681000218,50677.59312096 2025-12-05,06:38:19.000,339,11098651,-795,0,1764916698,15142.19450749999,170.76721812000324,50677.69792776 2025-12-05,06:38:20.000,339,11098675,-795,0,1764916699,15142.147353329994,170.71787421000045,50677.60709520001 2025-12-05,06:38:21.000,339,11098769,-635,0,1764916700,15142.079990229999,170.689677690003,50677.50927552001 2025-12-05,06:38:22.000,339,11098756,-795,0,1764916701,15142.073253919989,170.64033378000022,50677.75382472001 2025-12-05,06:38:23.000,339,11098557,-795,0,1764916702,15142.093462849989,170.64033378000022,50677.65600504001 2025-12-05,06:38:24.000,339,11098522,-795,0,1764916703,15142.012627129989,170.4641055300017,50677.69094064 2025-12-05,06:38:25.000,339,11098810,-795,0,1764916704,15142.019363439998,170.47115466000105,50677.8167088 2025-12-05,06:38:26.000,339,11098903,-795,0,1764916705,15141.972209269989,170.50640030999784,50677.614082320004 2025-12-05,06:38:27.000,339,11098694,-795,0,1764916706,15141.864428309993,170.4782037900004,50677.79574744001 2025-12-05,06:38:28.000,339,11098800,-795,0,1764916707,15141.803801519993,170.50640030999784,50677.711902 2025-12-05,06:38:29.000,339,11098583,-795,0,1764916708,15141.965472959993,170.4288598800049,50677.75382472001 2025-12-05,06:38:30.000,339,11098584,-795,0,1764916709,15141.891373549988,170.49230204999913,50677.66997928 2025-12-05,06:38:31.000,339,11098698,-795,0,1764916710,15141.763383659993,170.5275477000032,50677.75382472001 2025-12-05,06:38:32.000,339,11098643,-795,0,1764916711,15141.817274139998,170.50640030999784,50677.66299216 2025-12-05,06:38:33.000,339,11098669,-795,0,1764916712,15141.689284250002,170.43590901000425,50677.66299216 2025-12-05,06:38:34.000,339,11098812,-795,0,1764916713,15141.642130079992,170.4782037900004,50677.683953520005 2025-12-05,06:38:35.000,339,11098791,-795,0,1764916714,15141.669075320002,170.56984247999935,50677.711902 2025-12-05,06:38:36.000,339,11098788,-795,0,1764916715,15141.648866390002,170.5275477000032,50677.781773200004 2025-12-05,06:38:37.000,339,11098607,-795,0,1764916716,15141.648866390002,170.53459683000256,50677.66997928 2025-12-05,06:38:38.000,339,11098959,-795,0,1764916717,15141.729702110002,170.65443203999894,50677.77478608001 2025-12-05,06:38:39.000,339,11098904,-795,0,1764916718,15141.487194950001,170.54869509000127,50677.732863360005 2025-12-05,06:38:40.000,339,11098875,-795,0,1764916719,15141.648866390002,170.61213726000278,50677.76779896 2025-12-05,06:38:41.000,339,11098626,-795,0,1764916720,15141.554558049997,170.54869509000127,50677.75382472001 2025-12-05,06:38:42.000,339,11098749,-795,0,1764916721,15141.581503289992,170.45000727000297,50677.65600504001 2025-12-05,06:38:43.000,339,11098739,-795,0,1764916722,15141.527612810001,170.49935117999848,50677.781773200004 2025-12-05,06:38:44.000,339,11098688,-715,0,1764916723,15141.527612810001,170.5275477000032,50677.635043680006 2025-12-05,06:38:45.000,339,11098826,-795,0,1764916724,15141.507403880001,170.38656510000146,50677.72587624001 2025-12-05,06:38:46.000,339,11098769,-795,0,1764916725,15141.446777090001,170.47115466000105,50677.60709520001 2025-12-05,06:38:47.000,339,11098828,-795,0,1764916726,15141.359205059991,170.35836858000403,50677.635043680006 2025-12-05,06:38:48.000,339,11098650,-795,0,1764916727,15141.392886609996,170.30197554000188,50677.5721596 2025-12-05,06:38:49.000,339,11098778,-635,0,1764916728,15141.392886609996,170.33722118999867,50677.66299216 2025-12-05,06:38:50.000,339,11098739,-795,0,1764916729,15141.399622919991,170.37246684000274,50677.66997928 2025-12-05,06:38:51.000,339,11098783,-795,0,1764916730,15141.332259819996,170.4147616199989,50677.53722400001 2025-12-05,06:38:52.000,339,11098679,-795,0,1764916731,15141.32552351,170.3160738000006,50677.60709520001 2025-12-05,06:38:53.000,339,11098789,-795,0,1764916732,15141.31878719999,170.2526316299991,50677.66299216 2025-12-05,06:38:54.000,339,11098777,-795,0,1764916733,15141.34573244,170.27377902000444,50677.62805656001 2025-12-05,06:38:55.000,339,11098862,-795,0,1764916734,15141.433304469996,170.38656510000146,50677.65600504001 2025-12-05,06:38:56.000,339,11098657,-795,0,1764916735,15141.30531458,170.39361423000082,50677.69094064 2025-12-05,06:38:57.000,339,11098731,-795,0,1764916736,15141.231215169995,170.45000727000297,50677.711902 2025-12-05,06:38:58.000,339,11098806,-795,0,1764916737,15141.32552351,170.4147616199989,50677.732863360005 2025-12-05,06:38:59.000,339,11098693,-795,0,1764916738,15141.10322528,170.30902467000124,50677.54421112 2025-12-05,06:39:00.000,339,11098716,-795,0,1764916739,15141.22447886,170.27377902000444,50677.66997928 2025-12-05,06:39:01.000,339,11098965,-795,0,1764916740,15141.26489672,170.36541771000338,50677.59312096 2025-12-05,06:39:02.000,339,11098680,-755,0,1764916741,15141.312050889996,170.25968075999845,50677.53722400001 2025-12-05,06:39:03.000,339,11098639,-795,0,1764916742,15141.17732468999,170.32312292999995,50677.467352800006 2025-12-05,06:39:04.000,339,11098759,-795,0,1764916743,15141.20426993,170.3301720599993,50677.711902 2025-12-05,06:39:05.000,339,11098512,-795,0,1764916744,15141.16385207,170.28787728000316,50677.683953520005 2025-12-05,06:39:06.000,339,11098970,-795,0,1764916745,15141.15711575999,170.30902467000124,50677.5022884 2025-12-05,06:39:07.000,339,11098783,-795,0,1764916746,15140.9819717,170.29492641000252,50677.5721596 2025-12-05,06:39:08.000,339,11098875,-755,0,1764916747,15141.05607110999,170.42181074999826,50677.683953520005 2025-12-05,06:39:09.000,339,11098836,-795,0,1764916748,15140.867454429994,170.38656510000146,50677.635043680006 2025-12-05,06:39:10.000,339,11098723,-715,0,1764916749,15140.813563949989,170.3301720599993,50677.69792776 2025-12-05,06:39:11.000,339,11098733,-795,0,1764916750,15140.725991919993,170.2667298899978,50677.69792776 2025-12-05,06:39:12.000,339,11098879,-795,0,1764916751,15140.786618709993,170.40066336000018,50677.5721596 2025-12-05,06:39:13.000,339,11098758,-795,0,1764916752,15140.699046679998,170.2526316299991,50677.66299216 2025-12-05,06:39:14.000,339,11098748,-795,0,1764916753,15140.719255609998,170.38656510000146,50677.5721596 2025-12-05,06:39:15.000,339,11098743,-795,0,1764916754,15140.571056790002,170.33722118999867,50677.59312096 2025-12-05,06:39:16.000,339,11098693,-795,0,1764916755,15140.604738339993,170.3160738000006,50677.66997928 2025-12-05,06:39:17.000,339,11098694,-795,0,1764916756,15140.665365129993,170.3795159700021,50677.55818536001 2025-12-05,06:39:18.000,339,11098822,-795,0,1764916757,15140.651892509988,170.28787728000316,50677.57914672001 2025-12-05,06:39:19.000,339,11098736,-795,0,1764916758,15140.631683579988,170.27377902000444,50677.64901792 2025-12-05,06:39:20.000,339,11098699,-795,0,1764916759,15140.638419889998,170.20328772000357,50677.52324976 2025-12-05,06:39:21.000,339,11098704,-795,0,1764916760,15140.624947269993,170.21033685000293,50677.53722400001 2025-12-05,06:39:22.000,339,11098625,-795,0,1764916761,15140.672101439988,170.2173859800023,50677.49530128 2025-12-05,06:39:23.000,339,11098759,-795,0,1764916762,15140.604738339993,170.18918946000485,50677.40446872 2025-12-05,06:39:24.000,339,11098708,-795,0,1764916763,15140.598002029998,170.3301720599993,50677.5721596 2025-12-05,06:39:25.000,339,11098947,-795,0,1764916764,15140.550847860002,170.21033685000293,50677.5022884 2025-12-05,06:39:26.000,339,11098624,-795,0,1764916765,15140.577793099998,170.14689468000142,50677.48831416001 2025-12-05,06:39:27.000,339,11098792,-795,0,1764916766,15140.490221070002,170.30902467000124,50677.53722400001 2025-12-05,06:39:28.000,339,11098709,-795,0,1764916767,15140.510430000002,170.40066336000018,50677.43940432001 2025-12-05,06:39:29.000,339,11098691,-795,0,1764916768,15140.496957379997,170.30902467000124,50677.467352800006 2025-12-05,06:39:30.000,339,11098710,-795,0,1764916769,15140.409385350002,170.3795159700021,50677.565172480005 2025-12-05,06:39:31.000,339,11098712,-795,0,1764916770,15140.355494869997,170.27377902000444,50677.48132704 2025-12-05,06:39:32.000,339,11098760,-795,0,1764916771,15140.261186529991,170.3795159700021,50677.36953312001 2025-12-05,06:39:33.000,339,11098664,-795,0,1764916772,15140.335285939997,170.37246684000274,50677.40446872 2025-12-05,06:39:34.000,339,11098588,-795,0,1764916773,15140.133196639996,170.40771248999954,50677.28568768 2025-12-05,06:39:35.000,339,11098618,-795,0,1764916774,15140.227504980001,170.56279335,50677.37652024 2025-12-05,06:39:36.000,339,11098687,-795,0,1764916775,15140.180350809991,170.55574422000063,50677.250752080006 2025-12-05,06:39:37.000,339,11098571,-795,0,1764916776,15140.052360919995,170.56279335,50677.43940432001 2025-12-05,06:39:38.000,339,11098617,-795,0,1764916777,15140.14666926,170.48525291999977,50677.362546 2025-12-05,06:39:39.000,339,11098833,-795,0,1764916778,15140.032151989995,170.4641055300017,50677.38350736 2025-12-05,06:39:40.000,339,11098797,-795,0,1764916779,15139.99847043999,170.7108250800011,50677.39049448001 2025-12-05,06:39:41.000,339,11098768,-795,0,1764916780,15140.032151989995,170.8236111599981,50677.40446872 2025-12-05,06:39:42.000,339,11098720,-795,0,1764916781,15139.98499782,170.6614811699983,50677.43940432001 2025-12-05,06:39:43.000,339,11098791,-795,0,1764916782,15139.890689479995,170.76016899000388,50677.397481600005 2025-12-05,06:39:44.000,339,11098729,-635,0,1764916783,15139.96478889,170.8729550700009,50677.5721596 2025-12-05,06:39:45.000,339,11098799,-795,0,1764916784,15139.75596327999,170.86590594000154,50677.4324172 2025-12-05,06:39:46.000,339,11098823,-795,0,1764916785,15139.91763471999,170.94344637000177,50677.34158464001 2025-12-05,06:39:47.000,339,11098758,-795,0,1764916786,15139.83679899999,170.97869201999856,50677.516262640005 2025-12-05,06:39:48.000,339,11098757,-795,0,1764916787,15139.80311745,170.8729550700009,50677.48831416001 2025-12-05,06:39:49.000,339,11098794,-795,0,1764916788,15139.79638113999,170.94344637000177,50677.4324172 2025-12-05,06:39:50.000,339,11098755,-795,0,1764916789,15139.73575434999,170.7883655100013,50677.38350736 2025-12-05,06:39:51.000,339,11098646,-755,0,1764916790,15139.708809109994,170.8377094200041,50677.348571760005 2025-12-05,06:39:52.000,339,11098700,-795,0,1764916791,15139.830062689995,170.78131638000195,50677.41145584001 2025-12-05,06:39:53.000,339,11098698,-795,0,1764916792,15139.83679899999,170.85180768000282,50677.36953312001 2025-12-05,06:39:54.000,339,11098596,-795,0,1764916793,15139.80311745,170.79541464000067,50677.55119824 2025-12-05,06:39:55.000,339,11098696,-795,0,1764916794,15139.77617220999,170.64738290999958,50677.4324172 2025-12-05,06:39:56.000,339,11098684,-795,0,1764916795,15139.75596327999,170.8236111599981,50677.40446872 2025-12-05,06:39:57.000,339,11098705,-795,0,1764916796,15139.76269959,170.78131638000195,50677.467352800006 2025-12-05,06:39:58.000,339,11098804,-795,0,1764916797,15139.742490659999,170.9082007199977,50677.5022884 2025-12-05,06:39:59.000,339,11098606,-795,0,1764916798,15139.688600179994,170.78131638000195,50677.362546 2025-12-05,06:40:00.000,339,11098720,-795,0,1764916799,15139.601028149998,170.71787421000045,50677.4324172 2025-12-05,06:40:01.000,339,11098689,-795,0,1764916800,15139.702072799999,170.66853029999766,50677.19485512 2025-12-05,06:40:02.000,339,11098673,-795,0,1764916801,15139.553873979989,170.75311986000452,50677.43940432001 2025-12-05,06:40:03.000,339,11098716,-795,0,1764916802,15139.371993610002,170.71787421000045,50677.32062328001 2025-12-05,06:40:04.000,339,11098668,-795,0,1764916803,15139.452829329988,170.78131638000195,50677.362546 2025-12-05,06:40:05.000,339,11098615,-795,0,1764916804,15139.385466229993,170.73902159999852,50677.467352800006 2025-12-05,06:40:06.000,339,11098644,-795,0,1764916805,15139.304630509992,170.71787421000045,50677.35555888 2025-12-05,06:40:07.000,339,11098735,-795,0,1764916806,15139.324839439993,170.84475855000346,50677.30664904 2025-12-05,06:40:08.000,339,11098684,-795,0,1764916807,15139.311366820002,170.76016899000388,50677.33459752 2025-12-05,06:40:09.000,339,11098607,-795,0,1764916808,15139.250740030002,170.6614811699983,50677.41145584001 2025-12-05,06:40:10.000,339,11098838,-795,0,1764916809,15139.257476339997,170.74607072999788,50677.32062328001 2025-12-05,06:40:11.000,339,11098759,-795,0,1764916810,15139.237267409997,170.76721812000324,50677.39049448001 2025-12-05,06:40:12.000,339,11098626,-795,0,1764916811,15139.176640619997,170.79541464000067,50677.35555888 2025-12-05,06:40:13.000,339,11098673,-795,0,1764916812,15139.122750139992,170.6614811699983,50677.37652024 2025-12-05,06:40:14.000,339,11098941,-795,0,1764916813,15139.176640619997,170.74607072999788,50677.187868 2025-12-05,06:40:15.000,339,11098643,-795,0,1764916814,15139.230531100002,170.81656202999875,50677.187868 2025-12-05,06:40:16.000,339,11098877,-795,0,1764916815,15139.109277520001,170.689677690003,50677.32062328001 2025-12-05,06:40:17.000,339,11098764,-795,0,1764916816,15139.304630509992,170.66853029999766,50677.23677784 2025-12-05,06:40:18.000,339,11098726,-795,0,1764916817,15139.142959069992,170.6755794300043,50677.362546 2025-12-05,06:40:19.000,339,11098623,-795,0,1764916818,15139.210322170002,170.70377595000173,50677.29267480001 2025-12-05,06:40:20.000,339,11098676,-795,0,1764916819,15139.176640619997,170.60508813000342,50677.33459752 2025-12-05,06:40:21.000,339,11098772,-755,0,1764916820,15139.250740030002,170.58394073999807,50677.27171344001 2025-12-05,06:40:22.000,339,11098789,-795,0,1764916821,15139.257476339997,170.6262355200015,50677.36953312001 2025-12-05,06:40:23.000,339,11098631,-795,0,1764916822,15139.270948960002,170.45000727000297,50677.33459752 2025-12-05,06:40:24.000,339,11098866,-795,0,1764916823,15139.169904310002,170.3795159700021,50677.30664904 2025-12-05,06:40:25.000,339,11098701,-795,0,1764916824,15139.136222759997,170.4147616199989,50677.20184224001 2025-12-05,06:40:26.000,339,11098888,-795,0,1764916825,15139.122750139992,170.4429581400036,50677.348571760005 2025-12-05,06:40:27.000,339,11098788,-795,0,1764916826,15139.142959069992,170.42181074999826,50677.39049448001 2025-12-05,06:40:28.000,339,11098890,-795,0,1764916827,15139.109277520001,170.38656510000146,50677.4324172 2025-12-05,06:40:29.000,339,11098770,-795,0,1764916828,15139.068859660001,170.4288598800049,50677.30664904 2025-12-05,06:40:30.000,339,11098877,-795,0,1764916829,15138.873506669996,170.4147616199989,50677.15293240001 2025-12-05,06:40:31.000,339,11098543,-795,0,1764916830,15138.792670949995,170.4641055300017,50677.278700560004 2025-12-05,06:40:32.000,339,11098706,-795,0,1764916831,15138.77919832999,170.40066336000018,50677.362546 2025-12-05,06:40:33.000,339,11098803,-795,0,1764916832,15138.71857153999,170.48525291999977,50677.3276104 2025-12-05,06:40:34.000,339,11098578,-795,0,1764916833,15138.691626299995,170.53459683000256,50677.26472632 2025-12-05,06:40:35.000,339,11098755,-795,0,1764916834,15138.651208439995,170.64033378000022,50677.348571760005 2025-12-05,06:40:36.000,339,11098665,-795,0,1764916835,15138.51648223999,170.65443203999894,50677.26472632 2025-12-05,06:40:37.000,339,11098777,-795,0,1764916836,15138.509745929994,170.81656202999875,50677.348571760005 2025-12-05,06:40:38.000,339,11098696,-795,0,1764916837,15138.523218549999,170.74607072999788,50677.30664904 2025-12-05,06:40:39.000,339,11098671,-795,0,1764916838,15138.47606437999,170.8377094200041,50677.299661920006 2025-12-05,06:40:40.000,339,11098749,-795,0,1764916839,15138.455855449989,170.79541464000067,50677.180880880005 2025-12-05,06:40:41.000,339,11098686,-795,0,1764916840,15138.354810799989,170.8729550700009,50677.30664904 2025-12-05,06:40:42.000,339,11098652,-795,0,1764916841,15138.395228659989,170.7742672500026,50677.27171344001 2025-12-05,06:40:43.000,339,11098866,-795,0,1764916842,15138.408701279994,170.76016899000388,50677.27171344001 2025-12-05,06:40:44.000,339,11098843,-795,0,1764916843,15138.449119139994,170.85885681000218,50677.20882936 2025-12-05,06:40:45.000,339,11098700,-795,0,1764916844,15138.455855449989,170.86590594000154,50677.131971040006 2025-12-05,06:40:46.000,339,11098753,-795,0,1764916845,15138.388492349994,170.85885681000218,50677.27171344001 2025-12-05,06:40:47.000,339,11098555,-795,0,1764916846,15138.408701279994,170.74607072999788,50677.20882936 2025-12-05,06:40:48.000,339,11098467,-795,0,1764916847,15138.395228659989,170.8095128999994,50677.15293240001 2025-12-05,06:40:49.000,339,11098809,-795,0,1764916848,15138.368283419994,170.85885681000218,50677.10402256001 2025-12-05,06:40:50.000,339,11098771,-795,0,1764916849,15138.348074489993,170.91524985000433,50677.28568768 2025-12-05,06:40:51.000,339,11098743,-795,0,1764916850,15138.294184009988,170.98574114999792,50677.07607408001 2025-12-05,06:40:52.000,339,11098617,-795,0,1764916851,15138.193139360003,171.0350850600007,50677.187868 2025-12-05,06:40:53.000,339,11098770,-795,0,1764916852,15138.172930430002,171.07033071000478,50677.20184224001 2025-12-05,06:40:54.000,339,11098657,-795,0,1764916853,15138.179666739998,171.07737984000414,50677.19485512 2025-12-05,06:40:55.000,339,11098727,-795,0,1764916854,15138.145985189993,171.1196746200003,50677.23677784 2025-12-05,06:40:56.000,339,11098744,-795,0,1764916855,15138.112303640002,171.10557636000158,50677.20882936 2025-12-05,06:40:57.000,339,11098696,-795,0,1764916856,15137.970841130002,171.2465589600033,50677.229790720005 2025-12-05,06:40:58.000,339,11098711,-795,0,1764916857,15137.950632200002,171.2677063500014,50677.23677784 2025-12-05,06:40:59.000,339,11098610,-795,0,1764916858,15137.869796480001,171.2465589600033,50677.33459752 2025-12-05,06:41:00.000,339,11098755,-795,0,1764916859,15137.890005410001,171.3663941699997,50677.23677784 2025-12-05,06:41:01.000,339,11098682,-795,0,1764916860,15137.876532789996,171.32409939000354,50677.20882936 2025-12-05,06:41:02.000,339,11098729,-715,0,1764916861,15137.903478029992,171.32409939000354,50677.30664904 2025-12-05,06:41:03.000,339,11098669,-795,0,1764916862,15137.863060169992,171.41573808000248,50677.229790720005 2025-12-05,06:41:04.000,339,11098616,-795,0,1764916863,15137.836114929996,171.38754155999777,50677.24376496001 2025-12-05,06:41:05.000,339,11098627,-795,0,1764916864,15137.822642309991,171.37344329999905,50677.14594528 2025-12-05,06:41:06.000,339,11098791,-795,0,1764916865,15137.842851239991,171.42278721000184,50677.20882936 2025-12-05,06:41:07.000,339,11098638,-795,0,1764916866,15137.788960760001,171.44393459999992,50677.34158464001 2025-12-05,06:41:08.000,339,11098766,-795,0,1764916867,15137.788960760001,171.45803285999864,50677.34158464001 2025-12-05,06:41:09.000,339,11098578,-795,0,1764916868,15137.694652419996,171.5285241599995,50677.41145584001 2025-12-05,06:41:10.000,339,11098811,-795,0,1764916869,15137.573398839995,171.56376981000358,50677.34158464001 2025-12-05,06:41:11.000,339,11098700,-795,0,1764916870,15137.593607769995,171.5285241599995,50677.3276104 2025-12-05,06:41:12.000,339,11098719,-795,0,1764916871,15137.512772049995,171.50737677000143,50677.27171344001 2025-12-05,06:41:13.000,339,11098776,-795,0,1764916872,15137.431936329995,171.6131137199991,50677.348571760005 2025-12-05,06:41:14.000,339,11098647,-795,0,1764916873,15137.351100609994,171.56376981000358,50677.36953312001 2025-12-05,06:41:15.000,339,11098700,-795,0,1764916874,15137.324155369999,171.56376981000358,50677.418442960006 2025-12-05,06:41:16.000,339,11098836,-795,0,1764916875,15137.324155369999,171.71885067000403,50677.38350736 2025-12-05,06:41:17.000,339,11098611,-795,0,1764916876,15137.351100609994,171.7893419700049,50677.3276104 2025-12-05,06:41:18.000,339,11098677,-795,0,1764916877,15137.391518469994,171.73294893000275,50677.26472632 2025-12-05,06:41:19.000,339,11098677,-795,0,1764916878,15137.36457323,171.78229283999826,50677.3276104 2025-12-05,06:41:20.000,339,11098513,-795,0,1764916879,15137.371309539994,171.78229283999826,50677.29267480001 2025-12-05,06:41:21.000,339,11098667,-795,0,1764916880,15137.330891679994,171.88098066000384,50677.30664904 2025-12-05,06:41:22.000,339,11098688,-795,0,1764916881,15137.37804584999,171.90212805000192,50677.41145584001 2025-12-05,06:41:23.000,339,11098737,-795,0,1764916882,15137.36457323,171.91622631000064,50677.30664904 2025-12-05,06:41:24.000,339,11098790,-635,0,1764916883,15137.330891679994,172.0219632599983,50677.38350736 2025-12-05,06:41:25.000,339,11098772,-795,0,1764916884,15137.31741905999,172.0360615200043,50677.29267480001 2025-12-05,06:41:26.000,339,11098747,-795,0,1764916885,15137.270264889994,172.06425804000173,50677.29267480001 2025-12-05,06:41:27.000,339,11098685,-795,0,1764916886,15137.243319649999,172.11360195000452,50677.29267480001 2025-12-05,06:41:28.000,339,11098587,-795,0,1764916887,15137.175956549989,172.17704411999875,50677.229790720005 2025-12-05,06:41:29.000,339,11098584,-795,0,1764916888,15137.142274999998,172.20524064000347,50677.21581648 2025-12-05,06:41:30.000,339,11098661,-795,0,1764916889,15137.162483929998,172.27573194000433,50677.02716424 2025-12-05,06:41:31.000,339,11098825,-795,0,1764916890,15137.216374409989,172.1699949899994,50677.22280360001 2025-12-05,06:41:32.000,339,11098752,-795,0,1764916891,15137.189429169994,172.21228977000283,50677.20184224001 2025-12-05,06:41:33.000,339,11098694,-795,0,1764916892,15137.25679226999,172.2334371600009,50677.21581648 2025-12-05,06:41:34.000,339,11098556,-795,0,1764916893,15137.216374409989,172.32507584999985,50677.24376496001 2025-12-05,06:41:35.000,339,11098855,-795,0,1764916894,15137.216374409989,172.19114238000475,50677.131971040006 2025-12-05,06:41:36.000,339,11098895,-795,0,1764916895,15137.250055959994,172.2968793300024,50677.15293240001 2025-12-05,06:41:37.000,339,11098721,-795,0,1764916896,15137.236583339989,172.14884760000132,50677.250752080006 2025-12-05,06:41:38.000,339,11098739,-795,0,1764916897,15137.310682749994,172.1065528199979,50677.28568768 2025-12-05,06:41:39.000,339,11098635,-795,0,1764916898,15137.330891679994,172.1699949899994,50677.14594528 2025-12-05,06:41:40.000,339,11098754,-795,0,1764916899,15137.351100609994,172.12770021000324,50677.20882936 2025-12-05,06:41:41.000,339,11098700,-795,0,1764916900,15137.411727399995,172.0360615200043,50677.131971040006 2025-12-05,06:41:42.000,339,11098635,-795,0,1764916901,15137.411727399995,172.06425804000173,50677.14594528 2025-12-05,06:41:43.000,339,11098844,-795,0,1764916902,15137.43867263999,172.02901238999766,50677.17389376001 2025-12-05,06:41:44.000,339,11098750,-795,0,1764916903,15137.47909049999,171.99376674000086,50677.19485512 2025-12-05,06:41:45.000,339,11098755,-795,0,1764916904,15137.48582681,172.050159780003,50677.16690664 2025-12-05,06:41:46.000,339,11098807,-795,0,1764916905,15137.41846370999,172.0713071700011,50677.09004832 2025-12-05,06:41:47.000,339,11098892,-795,0,1764916906,15137.613816699995,172.15589673000068,50677.27171344001 2025-12-05,06:41:48.000,339,11098762,-795,0,1764916907,15137.50603574,172.06425804000173,50677.23677784 2025-12-05,06:41:49.000,339,11098745,-795,0,1764916908,15137.452145259995,172.09950368999853,50677.250752080006 2025-12-05,06:41:50.000,339,11098755,-795,0,1764916909,15137.472354189995,172.1347493400026,50677.278700560004 2025-12-05,06:41:51.000,339,11098682,-795,0,1764916910,15137.351100609994,172.22638803000154,50677.3276104 2025-12-05,06:41:52.000,339,11098865,-795,0,1764916911,15137.3443643,172.24753541999962,50677.32062328001 2025-12-05,06:41:53.000,339,11098709,-795,0,1764916912,15137.44540895,172.38851802000136,50677.29267480001 2025-12-05,06:41:54.000,339,11098552,-795,0,1764916913,15137.35783691999,172.36032150000392,50677.37652024 2025-12-05,06:41:55.000,339,11098927,-795,0,1764916914,15137.391518469994,172.4449110600035,50677.22280360001 2025-12-05,06:41:56.000,339,11098682,-795,0,1764916915,15137.40499109,172.39556715000072,50677.2577392 2025-12-05,06:41:57.000,339,11098752,-795,0,1764916916,15137.452145259995,172.38851802000136,50677.299661920006 2025-12-05,06:41:58.000,339,11098844,-795,0,1764916917,15137.472354189995,172.4308128000048,50677.229790720005 2025-12-05,06:41:59.000,339,11098701,-795,0,1764916918,15137.52624467,172.42376366999815,50677.29267480001 2025-12-05,06:42:00.000,339,11098799,-795,0,1764916919,15137.51950835999,172.33917410999857,50677.30664904 2025-12-05,06:42:01.000,339,11098786,-795,0,1764916920,15137.634025629995,172.30392846000177,50677.27171344001 2025-12-05,06:42:02.000,339,11098701,-795,0,1764916921,15137.64076193999,172.21933890000219,50677.23677784 2025-12-05,06:42:03.000,339,11098748,-795,0,1764916922,15137.782224449991,172.17704411999875,50677.32062328001 2025-12-05,06:42:04.000,339,11098691,-795,0,1764916923,15137.775488139996,172.1699949899994,50677.250752080006 2025-12-05,06:42:05.000,339,11098697,-795,0,1764916924,15137.863060169992,172.06425804000173,50677.250752080006 2025-12-05,06:42:06.000,339,11098831,-795,0,1764916925,15137.930423270001,172.02901238999766,50677.27171344001 2025-12-05,06:42:07.000,339,11098743,-795,0,1764916926,15137.964104819992,171.89507892000256,50677.299661920006 2025-12-05,06:42:08.000,339,11098745,-795,0,1764916927,15137.930423270001,171.8880297900032,50677.30664904 2025-12-05,06:42:09.000,339,11098780,-795,0,1764916928,15137.923686959992,171.89507892000256,50677.24376496001 2025-12-05,06:42:10.000,339,11098796,-795,0,1764916929,15137.930423270001,171.81753849000233,50677.278700560004 2025-12-05,06:42:11.000,339,11098582,-795,0,1764916930,15137.869796480001,171.80344023000362,50677.278700560004 2025-12-05,06:42:12.000,339,11098708,-795,0,1764916931,15137.923686959992,171.78229283999826,50677.299661920006 2025-12-05,06:42:13.000,339,11098752,-795,0,1764916932,15137.842851239991,171.7752437099989,50677.30664904 2025-12-05,06:42:14.000,339,11098708,-795,0,1764916933,15137.883269099992,171.7258998000034,50677.32062328001 2025-12-05,06:42:15.000,339,11098672,-795,0,1764916934,15137.849587550001,171.76114545000019,50677.30664904 2025-12-05,06:42:16.000,339,11098943,-795,0,1764916935,15137.903478029992,171.75409632000083,50677.36953312001 2025-12-05,06:42:17.000,339,11098847,-795,0,1764916936,15137.923686959992,171.60606458999973,50677.33459752 2025-12-05,06:42:18.000,339,11098745,-795,0,1764916937,15137.802433379991,171.7399980600021,50677.39049448001 2025-12-05,06:42:19.000,339,11098514,-795,0,1764916938,15137.809169690001,171.71885067000403,50677.278700560004 2025-12-05,06:42:20.000,339,11098735,-795,0,1764916939,15137.714861349996,171.71180154000467,50677.40446872 2025-12-05,06:42:21.000,339,11098688,-795,0,1764916940,15137.869796480001,171.71180154000467,50677.362546 2025-12-05,06:42:22.000,339,11098747,-795,0,1764916941,15137.788960760001,171.69065414999932,50677.40446872 2025-12-05,06:42:23.000,339,11098627,-795,0,1764916942,15137.755279209996,171.66950676000124,50677.467352800006 2025-12-05,06:42:24.000,339,11098771,-795,0,1764916943,15137.822642309991,171.50032764000207,50677.48132704 2025-12-05,06:42:25.000,339,11098753,-795,0,1764916944,15137.802433379991,171.45803285999864,50677.46036568001 2025-12-05,06:42:26.000,339,11098637,-795,0,1764916945,15137.876532789996,171.50737677000143,50677.40446872 2025-12-05,06:42:27.000,339,11098782,-795,0,1764916946,15137.890005410001,171.27475548000075,50677.45337856 2025-12-05,06:42:28.000,339,11098845,-795,0,1764916947,15137.923686959992,171.3804924299984,50677.59312096 2025-12-05,06:42:29.000,339,11098614,-795,0,1764916948,15137.984313749992,171.38754155999777,50677.49530128 2025-12-05,06:42:30.000,339,11098687,-795,0,1764916949,15137.943895889992,171.31705026000418,50677.40446872 2025-12-05,06:42:31.000,339,11098712,-795,0,1764916950,15137.903478029992,171.22541156999796,50677.418442960006 2025-12-05,06:42:32.000,339,11098802,-795,0,1764916951,15137.856323859996,171.19721505000052,50677.48831416001 2025-12-05,06:42:33.000,339,11098545,-795,0,1764916952,15137.991050060002,171.20426417999988,50677.52324976 2025-12-05,06:42:34.000,339,11098669,-795,0,1764916953,15137.970841130002,171.2324607000046,50677.38350736 2025-12-05,06:42:35.000,339,11098950,-795,0,1764916954,15137.997786369997,171.2677063500014,50677.55818536001 2025-12-05,06:42:36.000,339,11098800,-795,0,1764916955,15138.031467920002,171.2818046100001,50677.55119824 2025-12-05,06:42:37.000,339,11098612,-795,0,1764916956,15138.058413159997,171.19721505000052,50677.565172480005 2025-12-05,06:42:38.000,339,11098811,-795,0,1764916957,15138.038204229997,171.33819765000226,50677.6420308 2025-12-05,06:42:39.000,339,11098554,-795,0,1764916958,15138.011258990002,171.2818046100001,50677.65600504001 2025-12-05,06:42:40.000,339,11098682,-795,0,1764916959,15138.038204229997,171.31705026000418,50677.52324976 2025-12-05,06:42:41.000,339,11098851,-795,0,1764916960,15138.071885780002,171.04213419000007,50677.5721596 2025-12-05,06:42:42.000,339,11098844,-795,0,1764916961,15137.964104819992,171.10557636000158,50677.67696640001 2025-12-05,06:42:43.000,339,11098482,-795,0,1764916962,15138.112303640002,171.07033071000478,50677.62805656001 2025-12-05,06:42:44.000,339,11098576,-795,0,1764916963,15138.145985189993,170.95049550000113,50677.86561864 2025-12-05,06:42:45.000,339,11098539,-795,0,1764916964,15138.085358399992,170.9082007199977,50677.62106944 2025-12-05,06:42:46.000,339,11098734,-795,0,1764916965,15138.145985189993,170.8377094200041,50677.75382472001 2025-12-05,06:42:47.000,339,11098715,-795,0,1764916966,15138.166194119993,170.7108250800011,50677.516262640005 2025-12-05,06:42:48.000,339,11098744,-795,0,1764916967,15138.166194119993,170.5768916099987,50677.516262640005 2025-12-05,06:42:49.000,339,11098729,-795,0,1764916968,15138.273975079988,170.64738290999958,50677.683953520005 2025-12-05,06:42:50.000,339,11098656,-795,0,1764916969,15138.321129249998,170.4429581400036,50677.55818536001 2025-12-05,06:42:51.000,339,11098886,-795,0,1764916970,15138.287447699993,170.36541771000338,50677.62106944 2025-12-05,06:42:52.000,339,11098669,-795,0,1764916971,15138.334601869989,170.37246684000274,50677.711902 2025-12-05,06:42:53.000,339,11098728,-755,0,1764916972,15138.314392939988,170.22443511000165,50677.62106944 2025-12-05,06:42:54.000,339,11098822,-795,0,1764916973,15138.341338179998,170.1962385900042,50677.635043680006 2025-12-05,06:42:55.000,339,11098780,-795,0,1764916974,15138.307656629993,170.231484240001,50677.74683760001 2025-12-05,06:42:56.000,339,11098726,-795,0,1764916975,15138.314392939988,170.02705946999777,50677.67696640001 2025-12-05,06:42:57.000,339,11098873,-795,0,1764916976,15138.273975079988,169.91427339000074,50677.71888912 2025-12-05,06:42:58.000,339,11098532,-795,0,1764916977,15138.179666739998,169.8578803499986,50677.732863360005 2025-12-05,06:42:59.000,339,11098789,-795,0,1764916978,15138.334601869989,169.94246990999818,50677.75382472001 2025-12-05,06:43:00.000,339,11098722,-795,0,1764916979,15138.321129249998,169.82968383000116,50677.76081184 2025-12-05,06:43:01.000,339,11098821,-795,0,1764916980,15138.307656629993,169.76624165999965,50677.71888912 2025-12-05,06:43:02.000,339,11098696,-795,0,1764916981,15138.361547109998,169.62525905999792,50677.70491488001 2025-12-05,06:43:03.000,339,11098649,-795,0,1764916982,15138.314392939988,169.70279948999814,50677.87959288 2025-12-05,06:43:04.000,339,11098582,-795,0,1764916983,15138.240293529998,169.62525905999792,50677.76779896 2025-12-05,06:43:05.000,339,11098609,-795,0,1764916984,15138.341338179998,169.4772273300041,50677.80972168 2025-12-05,06:43:06.000,339,11098675,-795,0,1764916985,15138.307656629993,169.5265712399996,50677.851644400005 2025-12-05,06:43:07.000,339,11098657,-795,0,1764916986,15138.395228659989,169.3150973400043,50677.67696640001 2025-12-05,06:43:08.000,339,11098730,-795,0,1764916987,15138.449119139994,169.28690081999957,50677.87260576001 2025-12-05,06:43:09.000,339,11098683,-795,0,1764916988,15138.415437589989,169.2798516900002,50677.74683760001 2025-12-05,06:43:10.000,339,11098614,-795,0,1764916989,15138.401964969999,169.25165517000278,50677.84465728001 2025-12-05,06:43:11.000,339,11098862,-755,0,1764916990,15138.509745929994,169.29394994999893,50677.77478608001 2025-12-05,06:43:12.000,339,11098823,-795,0,1764916991,15138.375019729989,169.1670656100032,50677.78876032 2025-12-05,06:43:13.000,339,11098699,-795,0,1764916992,15138.435646519989,169.20936038999935,50677.87959288 2025-12-05,06:43:14.000,339,11098931,-795,0,1764916993,15138.509745929994,169.1177217000004,50677.90754136 2025-12-05,06:43:15.000,339,11098712,-795,0,1764916994,15138.53669116999,169.01198475000274,50677.92151560001 2025-12-05,06:43:16.000,339,11098762,-795,0,1764916995,15138.503009619999,168.96264083999995,50677.96343832001 2025-12-05,06:43:17.000,339,11098962,-795,0,1764916996,15138.59731795999,168.89919866999844,50678.0263224 2025-12-05,06:43:18.000,339,11098888,-795,0,1764916997,15138.55690009999,168.9062477999978,50677.87260576001 2025-12-05,06:43:19.000,339,11098639,-795,0,1764916998,15138.55690009999,168.78641259000142,50677.92151560001 2025-12-05,06:43:20.000,339,11098615,-795,0,1764916999,15138.590581649994,168.69477390000247,50677.88658 2025-12-05,06:43:21.000,339,11098593,-795,0,1764917000,15138.57710902999,168.59608608000417,50677.90754136 2025-12-05,06:43:22.000,339,11098570,-795,0,1764917001,15138.752253089995,168.41985782999836,50677.851644400005 2025-12-05,06:43:23.000,339,11098748,-795,0,1764917002,15138.77919832999,168.3634647900035,50677.99138680001 2025-12-05,06:43:24.000,339,11098732,-795,0,1764917003,15138.88697929,168.2788752300039,50677.92151560001 2025-12-05,06:43:25.000,339,11098801,-795,0,1764917004,15138.78593464,168.32117001000006,50677.97741256 2025-12-05,06:43:26.000,339,11098756,-795,0,1764917005,15138.853297739995,168.18018740999833,50678.07523224 2025-12-05,06:43:27.000,339,11098573,-795,0,1764917006,15138.8263525,168.08149959000002,50677.88658 2025-12-05,06:43:28.000,339,11098766,-795,0,1764917007,15138.83982511999,167.92641872999957,50678.11016784001 2025-12-05,06:43:29.000,339,11098858,-755,0,1764917008,15138.83982511999,168.01100828999915,50678.08920648001 2025-12-05,06:43:30.000,339,11098808,-795,0,1764917009,15138.75898939999,167.7572396100004,50678.068245120005 2025-12-05,06:43:31.000,339,11098491,-795,0,1764917010,15138.812879879995,167.8559274299987,50678.08221936001 2025-12-05,06:43:32.000,339,11098561,-795,0,1764917011,15138.752253089995,167.8559274299987,50677.970425440006 2025-12-05,06:43:33.000,339,11098669,-795,0,1764917012,15138.75898939999,167.81363265000255,50678.14510344 2025-12-05,06:43:34.000,339,11098730,-795,0,1764917013,15138.78593464,167.8065835200032,50678.2010004 2025-12-05,06:43:35.000,339,11098759,-795,0,1764917014,15138.711835229995,167.8700256900047,50678.0961936 2025-12-05,06:43:36.000,339,11098693,-795,0,1764917015,15138.812879879995,167.8206817800019,50678.24292312 2025-12-05,06:43:37.000,339,11098753,-795,0,1764917016,15138.84656143,167.84887829999934,50678.33375568 2025-12-05,06:43:38.000,339,11098827,-795,0,1764917017,15138.86003404999,167.98281177000172,50678.17305192 2025-12-05,06:43:39.000,339,11098722,-795,0,1764917018,15138.78593464,168.0039591599998,50678.15907768001 2025-12-05,06:43:40.000,339,11098674,-795,0,1764917019,15138.833088809995,167.91232047000085,50678.24292312 2025-12-05,06:43:41.000,339,11098519,-795,0,1764917020,15138.77919832999,167.8841239500034,50678.21497464 2025-12-05,06:43:42.000,339,11098751,-795,0,1764917021,15138.84656143,167.87707482000405,50678.36170416 2025-12-05,06:43:43.000,339,11098810,-795,0,1764917022,15138.90045190999,168.0321556800045,50678.11016784001 2025-12-05,06:43:44.000,339,11098730,-795,0,1764917023,15138.974551319996,167.96166438000364,50678.22894888001 2025-12-05,06:43:45.000,339,11098833,-795,0,1764917024,15138.92739715,167.96166438000364,50678.33375568 2025-12-05,06:43:46.000,339,11098782,-795,0,1764917025,15138.893715599996,167.9193696000002,50678.305807200006 2025-12-05,06:43:47.000,339,11098872,-795,0,1764917026,15138.90718822,167.91232047000085,50678.22894888001 2025-12-05,06:43:48.000,339,11098605,-795,0,1764917027,15138.934133459996,168.03920481000387,50678.37567840001 2025-12-05,06:43:49.000,339,11098742,-715,0,1764917028,15138.954342389996,167.74314135000168,50678.31279432 2025-12-05,06:43:50.000,339,11098645,-795,0,1764917029,15138.98802394,167.8841239500034,50678.410614 2025-12-05,06:43:51.000,339,11098884,-795,0,1764917030,15139.041914419991,167.79953439000383,50678.33375568 2025-12-05,06:43:52.000,339,11098901,-795,0,1764917031,15139.062123349991,167.77133786999912,50678.46651096001 2025-12-05,06:43:53.000,339,11098703,-795,0,1764917032,15139.122750139992,167.6937974399989,50678.36869128 2025-12-05,06:43:54.000,339,11098729,-795,0,1764917033,15139.163167999992,167.9052713400015,50678.37567840001 2025-12-05,06:43:55.000,339,11098876,-795,0,1764917034,15139.149695380002,167.81363265000255,50678.452536720004 2025-12-05,06:43:56.000,339,11098669,-795,0,1764917035,15139.203585859992,167.8065835200032,50678.522407920005 2025-12-05,06:43:57.000,339,11098874,-795,0,1764917036,15139.277685269997,167.82773091000126,50678.620227600004 2025-12-05,06:43:58.000,339,11098791,-795,0,1764917037,15139.324839439993,167.91232047000085,50678.53638216 2025-12-05,06:43:59.000,339,11098663,-795,0,1764917038,15139.351784680002,167.9193696000002,50678.620227600004 2025-12-05,06:44:00.000,339,11098854,-635,0,1764917039,15139.277685269997,167.9405169899983,50678.585291999996 2025-12-05,06:44:01.000,339,11098681,-795,0,1764917040,15139.351784680002,167.93346785999893,50678.61324048001 2025-12-05,06:44:02.000,339,11098742,-795,0,1764917041,15139.351784680002,168.05330307000258,50678.68311168001 2025-12-05,06:44:03.000,339,11098585,-795,0,1764917042,15139.365257299993,167.8841239500034,50678.71804728 2025-12-05,06:44:04.000,339,11098567,-795,0,1764917043,15139.520192429998,167.82773091000126,50678.69708592 2025-12-05,06:44:05.000,339,11098553,-795,0,1764917044,15139.425884089993,167.8065835200032,50678.66215032001 2025-12-05,06:44:06.000,339,11098800,-795,0,1764917045,15139.479774569998,167.75019048000104,50678.71804728 2025-12-05,06:44:07.000,339,11098732,-795,0,1764917046,15139.601028149998,167.76428873999976,50678.75997000001 2025-12-05,06:44:08.000,339,11098602,-795,0,1764917047,15139.702072799999,167.6585517900021,50678.808879840006 2025-12-05,06:44:09.000,339,11098778,-795,0,1764917048,15139.681863869999,167.68674830999953,50678.66215032001 2025-12-05,06:44:10.000,339,11098607,-795,0,1764917049,15139.708809109994,167.63035527000466,50678.61324048001 2025-12-05,06:44:11.000,339,11098732,-795,0,1764917050,15139.88395317,167.55281484000443,50678.739008640005 2025-12-05,06:44:12.000,339,11098747,-795,0,1764917051,15139.91763471999,167.48232354000356,50678.66215032001 2025-12-05,06:44:13.000,339,11098771,-795,0,1764917052,15139.92437103,167.5739622300025,50678.77394424 2025-12-05,06:44:14.000,339,11098705,-795,0,1764917053,15139.910898409995,167.3624883299999,50678.6551632 2025-12-05,06:44:15.000,339,11098623,-795,0,1764917054,15139.97826150999,167.4259305000014,50678.67612456 2025-12-05,06:44:16.000,339,11098877,-795,0,1764917055,15140.00520675,167.35543920000055,50678.87176392 2025-12-05,06:44:17.000,339,11098778,-795,0,1764917056,15140.08604247,167.24970225000288,50678.67612456 2025-12-05,06:44:18.000,339,11098785,-795,0,1764917057,15140.072569849995,167.19330921000073,50678.7949056 2025-12-05,06:44:19.000,339,11098746,-795,0,1764917058,15140.08604247,167.17921095000202,50678.620227600004 2025-12-05,06:44:20.000,339,11098936,-795,0,1764917059,15140.04562461,166.86200010000175,50678.81586696 2025-12-05,06:44:21.000,339,11098596,-755,0,1764917060,15140.08604247,166.86200010000175,50678.71804728 2025-12-05,06:44:22.000,339,11098679,-795,0,1764917061,15140.02541568,166.82675444999768,50678.85080256001 2025-12-05,06:44:23.000,339,11098761,-795,0,1764917062,15139.97826150999,166.72101750000002,50678.84381544 2025-12-05,06:44:24.000,339,11098614,-795,0,1764917063,15140.092778779996,166.608231420003,50678.808879840006 2025-12-05,06:44:25.000,339,11098683,-795,0,1764917064,15140.14666926,166.48134707999998,50678.89971240001 2025-12-05,06:44:26.000,339,11098787,-795,0,1764917065,15140.180350809991,166.43905230000382,50679.03246768 2025-12-05,06:44:27.000,339,11098690,-795,0,1764917066,15140.14666926,166.48134707999998,50679.01849344001 2025-12-05,06:44:28.000,339,11098573,-795,0,1764917067,15140.092778779996,166.3967575200004,50679.01849344001 2025-12-05,06:44:29.000,339,11098893,-795,0,1764917068,15140.214032359996,166.40380664999975,50678.76695712 2025-12-05,06:44:30.000,339,11098731,-795,0,1764917069,15140.13993294999,166.3615118700036,50678.78093136001 2025-12-05,06:44:31.000,339,11098756,-795,0,1764917070,15140.133196639996,166.2487257899993,50678.94163512 2025-12-05,06:44:32.000,339,11098631,-795,0,1764917071,15140.06583354,166.1641362299997,50679.03246768 2025-12-05,06:44:33.000,339,11098817,-795,0,1764917072,15140.072569849995,166.30511883000145,50679.01150632 2025-12-05,06:44:34.000,339,11098998,-795,0,1764917073,15140.07930615999,166.12184145000356,50678.99054496 2025-12-05,06:44:35.000,339,11098705,-795,0,1764917074,15140.220768669991,166.05839928000205,50678.94862224001 2025-12-05,06:44:36.000,339,11098818,-755,0,1764917075,15140.05909722999,166.12889058000292,50678.87875104001 2025-12-05,06:44:37.000,339,11098632,-795,0,1764917076,15140.153405569996,166.03725189000397,50679.06740328001 2025-12-05,06:44:38.000,339,11098885,-795,0,1764917077,15140.16687819,165.92446580999967,50679.0045192 2025-12-05,06:44:39.000,339,11098804,-795,0,1764917078,15140.294868079996,165.95971146000375,50679.13028736 2025-12-05,06:44:40.000,339,11098531,-795,0,1764917079,15140.355494869997,165.87512190000416,50679.11631312001 2025-12-05,06:44:41.000,339,11098767,-795,0,1764917080,15140.274659149996,165.94561319999775,50679.13727448001 2025-12-05,06:44:42.000,339,11098563,-795,0,1764917081,15140.342022249992,165.83282712000073,50679.21413280001 2025-12-05,06:44:43.000,339,11098876,-795,0,1764917082,15140.362231179992,165.81167973000265,50679.21413280001 2025-12-05,06:44:44.000,339,11098778,-795,0,1764917083,15140.483484759992,165.66364800000156,50679.22111992 2025-12-05,06:44:45.000,339,11098704,-795,0,1764917084,15140.355494869997,165.7552866900005,50679.06740328001 2025-12-05,06:44:46.000,339,11098816,-795,0,1764917085,15140.368967490002,165.79053234000457,50679.311952480006 2025-12-05,06:44:47.000,339,11098757,-795,0,1764917086,15140.375703799997,165.76233581999986,50679.16522296001 2025-12-05,06:44:48.000,339,11098585,-795,0,1764917087,15140.395912729997,165.62135321999813,50679.28400400001 2025-12-05,06:44:49.000,339,11098827,-795,0,1764917088,15140.463275829992,165.55086192000454,50679.36784944 2025-12-05,06:44:50.000,339,11098744,-795,0,1764917089,15140.368967490002,165.42397758000152,50679.2490684 2025-12-05,06:44:51.000,339,11098789,-795,0,1764917090,15140.449803210002,165.4098793200028,50679.20714568 2025-12-05,06:44:52.000,339,11098791,-795,0,1764917091,15140.429594280002,165.247749330003,50679.2490684 2025-12-05,06:44:53.000,339,11098853,-795,0,1764917092,15140.409385350002,165.3111915000045,50679.28400400001 2025-12-05,06:44:54.000,339,11098848,-795,0,1764917093,15140.409385350002,165.36053541,50679.33990096 2025-12-05,06:44:55.000,339,11098795,-795,0,1764917094,15140.429594280002,165.2970932399985,50679.21413280001 2025-12-05,06:44:56.000,339,11098648,-795,0,1764917095,15140.382440109992,165.25479846000235,50679.27002976 2025-12-05,06:44:57.000,339,11098695,-795,0,1764917096,15140.463275829992,165.32528976000322,50679.36784944 2025-12-05,06:44:58.000,339,11098852,-795,0,1764917097,15140.483484759992,165.28299497999978,50679.28400400001 2025-12-05,06:44:59.000,339,11098533,-795,0,1764917098,15140.429594280002,165.3111915000045,50679.43073352001 2025-12-05,06:45:00.000,339,11098743,-795,0,1764917099,15140.557584169997,165.42397758000152,50679.33291384001 2025-12-05,06:45:01.000,339,11098706,-795,0,1764917100,15140.503693689992,165.3816827999981,50679.47265624001 2025-12-05,06:45:02.000,339,11098790,-795,0,1764917101,15140.658628819998,165.25479846000235,50679.45169488001 2025-12-05,06:45:03.000,339,11098914,-795,0,1764917102,15140.645156199993,165.43807584000024,50679.44470776 2025-12-05,06:45:04.000,339,11098621,-795,0,1764917103,15140.624947269993,165.48037062000367,50679.46566912 2025-12-05,06:45:05.000,339,11098672,-795,0,1764917104,15140.692310369988,165.48741975000303,50679.47265624001 2025-12-05,06:45:06.000,339,11098709,-795,0,1764917105,15140.719255609998,165.43102671000088,50679.52156608001 2025-12-05,06:45:07.000,339,11098781,-795,0,1764917106,15140.732728229988,165.4944688800024,50679.40278504001 2025-12-05,06:45:08.000,339,11098631,-795,0,1764917107,15140.827036569994,165.45922322999832,50679.423746399996 2025-12-05,06:45:09.000,339,11098828,-795,0,1764917108,15140.91460859999,165.51561627000046,50679.54252744 2025-12-05,06:45:10.000,339,11098612,-795,0,1764917109,15140.93481752999,165.36053541,50679.360862320005 2025-12-05,06:45:11.000,339,11098628,-795,0,1764917110,15141.00218063,165.5720093100026,50679.50060472001 2025-12-05,06:45:12.000,339,11098826,-795,0,1764917111,15140.988708009994,165.5085671400011,50679.50060472001 2025-12-05,06:45:13.000,339,11098750,-795,0,1764917112,15141.25816040999,165.4733214900043,50679.54951456001 2025-12-05,06:45:14.000,339,11098631,-795,0,1764917113,15141.271633029995,165.48037062000367,50679.479643360006 2025-12-05,06:45:15.000,339,11098841,-795,0,1764917114,15141.24468779,165.7059427799977,50679.626372880004 2025-12-05,06:45:16.000,339,11098870,-635,0,1764917115,15141.352468749996,165.64250061000348,50679.61239864 2025-12-05,06:45:17.000,339,11098717,-795,0,1764917116,15141.520876499992,165.73413930000243,50679.577463040005 2025-12-05,06:45:18.000,339,11098604,-795,0,1764917117,15141.527612810001,165.77643407999858,50679.577463040005 2025-12-05,06:45:19.000,339,11098729,-795,0,1764917118,15141.594975909997,165.72709017000307,50679.59842440001 2025-12-05,06:45:20.000,339,11098642,-795,0,1764917119,15141.729702110002,165.76938494999922,50679.71021832 2025-12-05,06:45:21.000,339,11098779,-795,0,1764917120,15141.756647349997,165.7552866900005,50679.591437279996 2025-12-05,06:45:22.000,339,11098690,-795,0,1764917121,15141.743174729992,165.86102363999817,50679.65432136 2025-12-05,06:45:23.000,339,11098802,-795,0,1764917122,15141.871164619988,165.79053234000457,50679.52156608001 2025-12-05,06:45:24.000,339,11098667,-795,0,1764917123,15141.904846169993,165.81167973000265,50679.63336 2025-12-05,06:45:25.000,339,11098797,-795,0,1764917124,15142.046308679994,165.74118843000178,50679.59842440001 2025-12-05,06:45:26.000,339,11098631,-795,0,1764917125,15142.17429856999,165.9385640699984,50679.647334240006 2025-12-05,06:45:27.000,339,11098602,-795,0,1764917126,15142.25513428999,165.818728860002,50679.55650168 2025-12-05,06:45:28.000,339,11098777,-795,0,1764917127,15142.29555214999,165.88922016000288,50679.76611528001 2025-12-05,06:45:29.000,339,11098732,-795,0,1764917128,15142.41680572999,165.8398762500001,50679.696244080005 2025-12-05,06:45:30.000,339,11098718,-795,0,1764917129,15142.410069419995,165.91036755000096,50679.68226984 2025-12-05,06:45:31.000,339,11098653,-795,0,1764917130,15142.450487279995,165.91036755000096,50679.75214104 2025-12-05,06:45:32.000,339,11098715,-795,0,1764917131,15142.51785037999,165.89626929000224,50679.66829560001 2025-12-05,06:45:33.000,339,11098686,-795,0,1764917132,15142.578477169991,165.78348320999794,50679.73816680001 2025-12-05,06:45:34.000,339,11098677,-795,0,1764917133,15142.60542241,165.88217103000352,50679.68925696001 2025-12-05,06:45:35.000,339,11098632,-795,0,1764917134,15142.666049200001,166.0020062399999,50679.73117968 2025-12-05,06:45:36.000,339,11098710,-795,0,1764917135,15142.740148609992,166.0865957999995,50679.71021832 2025-12-05,06:45:37.000,339,11098711,-795,0,1764917136,15142.794039089997,166.15708710000035,50679.80105088 2025-12-05,06:45:38.000,339,11098723,-795,0,1764917137,15142.874874809997,166.20643101000314,50679.696244080005 2025-12-05,06:45:39.000,339,11098768,-795,0,1764917138,15142.948974220002,166.17118535999907,50679.90585768001 2025-12-05,06:45:40.000,339,11098748,-795,0,1764917139,15142.935501599997,166.3967575200004,50679.80105088 2025-12-05,06:45:41.000,339,11098843,-795,0,1764917140,15142.942237909992,166.4108557799991,50679.84996072 2025-12-05,06:45:42.000,339,11098594,-795,0,1764917141,15143.090436729988,166.46724882000126,50679.82201224 2025-12-05,06:45:43.000,339,11098855,-795,0,1764917142,15143.164536139993,166.47429795000062,50679.7731024 2025-12-05,06:45:44.000,339,11098855,-795,0,1764917143,15143.164536139993,166.48839620999934,50679.96874176 2025-12-05,06:45:45.000,339,11098627,-795,0,1764917144,15143.245371859994,166.5588875100002,50679.98970312 2025-12-05,06:45:46.000,339,11098672,-795,0,1764917145,15143.305998649994,166.6223296800017,50679.961754640004 2025-12-05,06:45:47.000,339,11098683,-795,0,1764917146,15143.386834369994,166.68577185000322,50679.98970312 2025-12-05,06:45:48.000,339,11098650,-795,0,1764917147,15143.447461159994,166.6716735900045,50679.982716000006 2025-12-05,06:45:49.000,339,11098760,-795,0,1764917148,15143.58218736,166.5588875100002,50680.01066448 2025-12-05,06:45:50.000,339,11098672,-795,0,1764917149,15143.60239629,166.62937881000107,50680.04560008 2025-12-05,06:45:51.000,339,11098683,-755,0,1764917150,15143.70344094,166.6716735900045,50680.04560008 2025-12-05,06:45:52.000,339,11098816,-795,0,1764917151,15143.817958209991,166.53069099000277,50680.0176516 2025-12-05,06:45:53.000,339,11098763,-795,0,1764917152,15143.959420719992,166.66462445999787,50680.080535680005 2025-12-05,06:45:54.000,339,11098741,-795,0,1764917153,15143.986365960001,166.6223296800017,50680.03861296 2025-12-05,06:45:55.000,339,11098952,-795,0,1764917154,15144.107619540002,166.5447892500015,50680.14341976001 2025-12-05,06:45:56.000,339,11098786,-795,0,1764917155,15144.134564779997,166.43200317000446,50680.248226560005 2025-12-05,06:45:57.000,339,11098787,-795,0,1764917156,15144.154773709997,166.4108557799991,50680.27617504 2025-12-05,06:45:58.000,339,11098549,-795,0,1764917157,15144.249082050002,166.26987318000465,50680.28316216 2025-12-05,06:45:59.000,339,11098819,-795,0,1764917158,15144.457907659998,166.25577491999866,50680.14341976001 2025-12-05,06:46:00.000,339,11098624,-795,0,1764917159,15144.444435039994,166.2134801400025,50680.262200799996 2025-12-05,06:46:01.000,339,11098684,-795,0,1764917160,15144.545479689994,166.12184145000356,50680.199316720005 2025-12-05,06:46:02.000,339,11098684,-795,0,1764917161,15144.59263385999,166.10774319000484,50680.20630384 2025-12-05,06:46:03.000,339,11098864,-795,0,1764917162,15144.565688619994,165.97380972000246,50680.262200799996 2025-12-05,06:46:04.000,339,11098732,-795,0,1764917163,15144.75430529999,165.818728860002,50680.36002048001 2025-12-05,06:46:05.000,339,11098729,-795,0,1764917164,15144.81493208999,165.67069713000092,50680.16438112 2025-12-05,06:46:06.000,339,11098700,-795,0,1764917165,15144.90250412,165.53676365999854,50680.4019432 2025-12-05,06:46:07.000,339,11098690,-795,0,1764917166,15144.93618566999,165.33233889000257,50680.4019432 2025-12-05,06:46:08.000,339,11098850,-795,0,1764917167,15145.077648179991,165.2970932399985,50680.32508488 2025-12-05,06:46:09.000,339,11098872,-795,0,1764917168,15145.205638070001,165.12086498999997,50680.55565984001 2025-12-05,06:46:10.000,339,11098731,-795,0,1764917169,15145.313419029997,164.99398065000423,50680.40893032001 2025-12-05,06:46:11.000,339,11098772,-795,0,1764917170,15145.380782129992,164.88119456999993,50680.62553104001 2025-12-05,06:46:12.000,339,11098770,-795,0,1764917171,15145.576135119998,164.61332763000246,50680.52771136001 2025-12-05,06:46:13.000,339,11098696,-795,0,1764917172,15145.656970839998,164.5780819799984,50680.56963408 2025-12-05,06:46:14.000,339,11098605,-795,0,1764917173,15145.805169659994,164.38070634000178,50680.632518160004 2025-12-05,06:46:15.000,339,11098696,-795,0,1764917174,15145.865796449994,164.3102150400009,50680.54867272 2025-12-05,06:46:16.000,339,11098858,-795,0,1764917175,15145.91295061999,164.16218330999982,50680.464827280004 2025-12-05,06:46:17.000,339,11098844,-795,0,1764917176,15146.00052265,164.07759375000023,50680.681428 2025-12-05,06:46:18.000,339,11098664,-795,0,1764917177,15146.00052265,163.9366111499985,50680.52072424 2025-12-05,06:46:19.000,339,11098715,-755,0,1764917178,15146.1015673,163.78857942000468,50680.63950528 2025-12-05,06:46:20.000,339,11098668,-795,0,1764917179,15146.067885749995,163.83087420000084,50680.632518160004 2025-12-05,06:46:21.000,339,11098753,-795,0,1764917180,15146.13524884999,163.67579334000038,50680.52072424 2025-12-05,06:46:22.000,339,11098773,-795,0,1764917181,15146.148721469996,163.57005639000272,50680.6115568 2025-12-05,06:46:23.000,339,11098784,-795,0,1764917182,15146.128512539995,163.56300726000336,50680.59059544 2025-12-05,06:46:24.000,339,11098722,-795,0,1764917183,15146.20261195,163.47136857000442,50680.73033784 2025-12-05,06:46:25.000,339,11098749,-795,0,1764917184,15146.24302981,163.3444842300014,50680.69540224001 2025-12-05,06:46:26.000,339,11098723,-795,0,1764917185,15146.236293499991,163.36563161999948,50680.72335072001 2025-12-05,06:46:27.000,339,11098615,-795,0,1764917186,15146.310392909996,163.18940337000095,50680.821170400006 2025-12-05,06:46:28.000,339,11098676,-795,0,1764917187,15146.391228629996,163.0484207699992,50680.67444088001 2025-12-05,06:46:29.000,339,11098799,-795,0,1764917188,15146.364283390001,163.1612068500035,50680.751299200005 2025-12-05,06:46:30.000,339,11098747,-795,0,1764917189,15146.391228629996,163.10481381000136,50680.7163636 2025-12-05,06:46:31.000,339,11098834,-795,0,1764917190,15146.418173869992,162.90743817000475,50680.70937648 2025-12-05,06:46:32.000,339,11098621,-795,0,1764917191,15146.546163760002,162.97088033999898,50680.82815752 2025-12-05,06:46:33.000,339,11098769,-795,0,1764917192,15146.600054239992,162.9356346900022,50680.9259772 2025-12-05,06:46:34.000,339,11098737,-795,0,1764917193,15146.626999480002,162.83694687000389,50680.89104160001 2025-12-05,06:46:35.000,339,11098822,-795,0,1764917194,15146.667417340002,162.79465209000045,50680.918990080005 2025-12-05,06:46:36.000,339,11098607,-795,0,1764917195,15146.660681029993,162.68186601000343,50680.918990080005 2025-12-05,06:46:37.000,339,11098739,-795,0,1764917196,15146.680889959993,162.61137471000256,50680.9958484 2025-12-05,06:46:38.000,339,11098696,-795,0,1764917197,15146.660681029993,162.63252210000064,50681.11462944 2025-12-05,06:46:39.000,339,11098797,-795,0,1764917198,15146.701098889993,162.51973602000362,50681.14257792 2025-12-05,06:46:40.000,339,11098765,-795,0,1764917199,15146.613526859997,162.44924472000275,50681.10764232001 2025-12-05,06:46:41.000,339,11098830,-795,0,1764917200,15146.586581620002,162.5408834100017,50681.09366808 2025-12-05,06:46:42.000,339,11098704,-795,0,1764917201,15146.505745900002,162.4915394999989,50681.21943624 2025-12-05,06:46:43.000,339,11098740,-795,0,1764917202,15146.512482209997,162.51268689000426,50681.21943624 2025-12-05,06:46:44.000,339,11098709,-795,0,1764917203,15146.458591729992,162.53383428000234,50681.3102688 2025-12-05,06:46:45.000,339,11098662,-795,0,1764917204,15146.397964939992,162.63957123,50681.34520440001 2025-12-05,06:46:46.000,339,11098715,-795,0,1764917205,15146.317129219991,162.5902273200045,50681.303281680004 2025-12-05,06:46:47.000,339,11098681,-795,0,1764917206,15146.276711359991,162.56907992999913,50681.40808848 2025-12-05,06:46:48.000,339,11098711,-795,0,1764917207,15146.249766119996,162.54793254000106,50681.42904984 2025-12-05,06:46:49.000,339,11098847,-795,0,1764917208,15146.249766119996,162.58317818999785,50681.268346079996 2025-12-05,06:46:50.000,339,11098629,-795,0,1764917209,15146.148721469996,162.73120991999895,50681.29629456001 2025-12-05,06:46:51.000,339,11098666,-795,0,1764917210,15146.047676819995,162.6889151400028,50681.44302408001 2025-12-05,06:46:52.000,339,11098692,-795,0,1764917211,15146.07462205999,162.90038903999812,50681.540843760005 2025-12-05,06:46:53.000,339,11098680,-795,0,1764917212,15145.97357740999,162.71711166000023,50681.50590816 2025-12-05,06:46:54.000,339,11098709,-795,0,1764917213,15146.00052265,162.84399600000324,50681.50590816 2025-12-05,06:46:55.000,339,11098804,-795,0,1764917214,15146.027467889995,162.76645557000302,50681.66661192 2025-12-05,06:46:56.000,339,11098767,-795,0,1764917215,15145.966841099995,162.7523573100043,50681.61071496001 2025-12-05,06:46:57.000,339,11098623,-795,0,1764917216,15145.926423239995,162.8017012199998,50681.72949600001 2025-12-05,06:46:58.000,339,11098796,-795,0,1764917217,15145.946632169995,162.76645557000302,50681.61770208 2025-12-05,06:46:59.000,339,11098421,-795,0,1764917218,15145.83885121,162.8862907799994,50681.68058616001 2025-12-05,06:47:00.000,339,11098603,-795,0,1764917219,15145.784960729994,162.78055383000174,50681.74347024 2025-12-05,06:47:01.000,339,11098777,-795,0,1764917220,15145.83885121,162.69596427000215,50681.66661192 2025-12-05,06:47:02.000,339,11098705,-795,0,1764917221,15145.845587519994,162.6043255800032,50681.74347024 2025-12-05,06:47:03.000,339,11098740,-795,0,1764917222,15145.81190596999,162.5761290599985,50681.77840584001 2025-12-05,06:47:04.000,339,11098709,-795,0,1764917223,15145.886005379994,162.46334298000147,50681.85526416 2025-12-05,06:47:05.000,339,11098659,-795,0,1764917224,15145.926423239995,162.44924472000275,50681.84128992 2025-12-05,06:47:06.000,339,11098691,-795,0,1764917225,15145.906214309995,162.35055690000445,50681.86923840001 2025-12-05,06:47:07.000,339,11098711,-795,0,1764917226,15145.825378589994,162.3294095099991,50681.79936720001 2025-12-05,06:47:08.000,339,11098745,-795,0,1764917227,15145.85906014,162.16023038999992,50681.86923840001 2025-12-05,06:47:09.000,339,11098678,-795,0,1764917228,15145.85232382999,162.08973908999906,50681.876225520005 2025-12-05,06:47:10.000,339,11098756,-795,0,1764917229,15145.85906014,161.96285475000332,50681.876225520005 2025-12-05,06:47:11.000,339,11098720,-795,0,1764917230,15145.89274168999,161.96990388000268,50681.995006560006 2025-12-05,06:47:12.000,339,11098639,-795,0,1764917231,15145.926423239995,161.75842998000007,50681.96007096 2025-12-05,06:47:13.000,339,11098588,-795,0,1764917232,15145.886005379994,161.64564390000305,50681.96705808001 2025-12-05,06:47:14.000,339,11098773,-795,0,1764917233,15145.865796449994,161.58220173000154,50681.89019976 2025-12-05,06:47:15.000,339,11098732,-795,0,1764917234,15145.83885121,161.70203693999792,50681.974045200004 2025-12-05,06:47:16.000,339,11098635,-795,0,1764917235,15145.764751799994,161.63154564000433,50682.02994216 2025-12-05,06:47:17.000,339,11098579,-795,0,1764917236,15145.758015489999,161.57515260000218,50682.06487776001 2025-12-05,06:47:18.000,339,11098871,-795,0,1764917237,15145.81190596999,161.45531738999853,50682.12776184 2025-12-05,06:47:19.000,339,11098506,-795,0,1764917238,15145.798433349999,161.3777769599983,50682.07186488 2025-12-05,06:47:20.000,339,11098796,-795,0,1764917239,15145.805169659994,161.43417000000045,50682.19763304 2025-12-05,06:47:21.000,339,11098773,-795,0,1764917240,15145.83885121,161.35662957000022,50682.15571032001 2025-12-05,06:47:22.000,339,11098743,-795,0,1764917241,15145.784960729994,161.30023652999807,50682.141736080004 2025-12-05,06:47:23.000,339,11098579,-795,0,1764917242,15145.805169659994,161.2156469699985,50682.18365880001 2025-12-05,06:47:24.000,339,11098753,-795,0,1764917243,15145.744542869994,161.18745045000105,50682.30243984001 2025-12-05,06:47:25.000,339,11098719,-795,0,1764917244,15145.697388699999,161.06761524000467,50682.23256864001 2025-12-05,06:47:26.000,339,11098729,-795,0,1764917245,15145.650234529989,161.04646784999932,50682.17667168 2025-12-05,06:47:27.000,339,11098740,-795,0,1764917246,15145.79169703999,160.9336817700023,50682.211607280005 2025-12-05,06:47:28.000,339,11098961,-795,0,1764917247,15145.690652389989,160.97597654999845,50682.15571032001 2025-12-05,06:47:29.000,339,11098778,-795,0,1764917248,15145.717597629999,160.91253438000422,50682.33737544 2025-12-05,06:47:30.000,339,11098757,-795,0,1764917249,15145.724333939994,160.9830256799978,50682.07186488 2025-12-05,06:47:31.000,339,11098672,-795,0,1764917250,15145.650234529989,160.9689274199991,50682.26750424 2025-12-05,06:47:32.000,339,11098709,-795,0,1764917251,15145.683916079994,160.79974829999992,50682.274491359996 2025-12-05,06:47:33.000,339,11098782,-795,0,1764917252,15145.596344049998,160.90548525000486,50682.28147848001 2025-12-05,06:47:34.000,339,11098714,-795,0,1764917253,15145.562662499993,160.77860091000184,50682.22558152 2025-12-05,06:47:35.000,339,11098645,-795,0,1764917254,15145.663707149994,160.82794482000463,50682.19064592 2025-12-05,06:47:36.000,339,11098710,-795,0,1764917255,15145.717597629999,160.67286396000418,50682.12077472 2025-12-05,06:47:37.000,339,11098673,-795,0,1764917256,15145.683916079994,160.7363061299984,50682.162697440006 2025-12-05,06:47:38.000,339,11098870,-795,0,1764917257,15145.630025599989,160.7222078699997,50682.25353000001 2025-12-05,06:47:39.000,339,11098819,-755,0,1764917258,15145.697388699999,160.66581483000482,50682.330388320006 2025-12-05,06:47:40.000,339,11098613,-795,0,1764917259,15145.690652389989,160.63056918000075,50682.19064592 2025-12-05,06:47:41.000,339,11098774,-795,0,1764917260,15145.663707149994,160.5882744000046,50682.330388320006 2025-12-05,06:47:42.000,339,11098700,-795,0,1764917261,15145.704125009994,160.63056918000075,50682.29545272 2025-12-05,06:47:43.000,339,11098768,-795,0,1764917262,15145.562662499993,160.61647092000203,50682.23955576 2025-12-05,06:47:44.000,339,11098591,-795,0,1764917263,15145.650234529989,160.53188136000244,50682.41423376 2025-12-05,06:47:45.000,339,11098615,-795,0,1764917264,15145.582871429993,160.53188136000244,50682.45615648 2025-12-05,06:47:46.000,339,11098766,-795,0,1764917265,15145.582871429993,160.53188136000244,50682.330388320006 2025-12-05,06:47:47.000,339,11098646,-795,0,1764917266,15145.528980949988,160.50368483999773,50682.3932724 2025-12-05,06:47:48.000,339,11098638,-795,0,1764917267,15145.555926189998,160.5741761399986,50682.428208000005 2025-12-05,06:47:49.000,339,11098760,-795,0,1764917268,15145.555926189998,160.64466743999947,50682.40025952001 2025-12-05,06:47:50.000,339,11098596,-795,0,1764917269,15145.515508329998,160.63056918000075,50682.379298160005 2025-12-05,06:47:51.000,339,11098774,-715,0,1764917270,15145.481826779993,160.65876569999818,50682.37231104001 2025-12-05,06:47:52.000,339,11098570,-795,0,1764917271,15145.515508329998,160.48253744999965,50682.498079200006 2025-12-05,06:47:53.000,339,11098575,-795,0,1764917272,15145.481826779993,160.46843919000094,50682.52602768 2025-12-05,06:47:54.000,339,11098579,-795,0,1764917273,15145.502035709993,160.34860398000455,50682.63782160001 2025-12-05,06:47:55.000,339,11098754,-795,0,1764917274,15145.502035709993,160.50368483999773,50682.40025952001 2025-12-05,06:47:56.000,339,11098651,-795,0,1764917275,15145.596344049998,160.43319354000414,50682.5330148 2025-12-05,06:47:57.000,339,11098675,-795,0,1764917276,15145.643498219993,160.33450571999856,50682.62384736 2025-12-05,06:47:58.000,339,11098731,-795,0,1764917277,15145.683916079994,160.31335833000048,50682.609873119996 2025-12-05,06:47:59.000,339,11098760,-795,0,1764917278,15145.704125009994,160.30630920000112,50682.595898880005 2025-12-05,06:48:00.000,339,11098712,-795,0,1764917279,15145.744542869994,160.15122834000067,50682.68673144001 2025-12-05,06:48:01.000,339,11098776,-795,0,1764917280,15145.724333939994,160.1794248599981,50682.55397616 2025-12-05,06:48:02.000,339,11098779,-795,0,1764917281,15145.79169703999,159.98909835000086,50682.61686024001 2025-12-05,06:48:03.000,339,11098716,-795,0,1764917282,15145.805169659994,159.97500009000214,50682.56795040001 2025-12-05,06:48:04.000,339,11098853,-795,0,1764917283,15145.87926907,159.8833614000032,50682.55397616 2025-12-05,06:48:05.000,339,11098748,-795,0,1764917284,15145.926423239995,159.81287010000233,50682.602886 2025-12-05,06:48:06.000,339,11098746,-795,0,1764917285,15145.97357740999,159.74237880000146,50682.602886 2025-12-05,06:48:07.000,339,11098642,-795,0,1764917286,15146.02073158,159.76352618999954,50682.61686024001 2025-12-05,06:48:08.000,339,11098565,-795,0,1764917287,15146.067885749995,159.51680664000014,50682.67974432 2025-12-05,06:48:09.000,339,11098578,-795,0,1764917288,15146.128512539995,159.46746273000463,50682.72865416 2025-12-05,06:48:10.000,339,11098742,-795,0,1764917289,15146.236293499991,159.31238187000417,50682.69371856 2025-12-05,06:48:11.000,339,11098520,-795,0,1764917290,15146.249766119996,159.34762752000097,50682.609873119996 2025-12-05,06:48:12.000,339,11098779,-795,0,1764917291,15146.344074460001,159.22074317999795,50682.84044808 2025-12-05,06:48:13.000,339,11098744,-795,0,1764917292,15146.404701250001,159.13615361999837,50682.65878296001 2025-12-05,06:48:14.000,339,11098650,-795,0,1764917293,15146.323865530001,158.97402362999856,50682.665770080006 2025-12-05,06:48:15.000,339,11098643,-795,0,1764917294,15146.397964939992,158.89648319999833,50682.67974432 2025-12-05,06:48:16.000,339,11098845,-795,0,1764917295,15146.364283390001,158.8189427699981,50682.75660264001 2025-12-05,06:48:17.000,339,11098639,-795,0,1764917296,15146.404701250001,158.6568127799983,50682.65179584 2025-12-05,06:48:18.000,339,11098778,-795,0,1764917297,15146.384492320001,158.59337061000406,50682.65878296001 2025-12-05,06:48:19.000,339,11098693,-795,0,1764917298,15146.438382799992,158.4735354000004,50682.5330148 2025-12-05,06:48:20.000,339,11098966,-795,0,1764917299,15146.424910180001,158.35370019000402,50682.47013072001 2025-12-05,06:48:21.000,339,11098641,-795,0,1764917300,15146.600054239992,158.44533888000296,50682.49109208001 2025-12-05,06:48:22.000,339,11098510,-795,0,1764917301,15146.674153649998,158.14927542000078,50682.57493752 2025-12-05,06:48:23.000,339,11098745,-555,0,1764917302,15146.701098889993,158.0787841199999,50682.602886 2025-12-05,06:48:24.000,339,11098585,-795,0,1764917303,15146.768461989988,157.92370325999946,50682.78455112001 2025-12-05,06:48:25.000,339,11098646,-795,0,1764917304,15146.768461989988,157.89550674000202,50682.79153824 2025-12-05,06:48:26.000,339,11098761,-795,0,1764917305,15146.923397119994,157.7333767500022,50682.609873119996 2025-12-05,06:48:27.000,339,11098827,-795,0,1764917306,15146.950342359989,157.62763980000454,50682.714679920005 2025-12-05,06:48:28.000,339,11098763,-795,0,1764917307,15146.930133429989,157.4866572000028,50682.6727572 2025-12-05,06:48:29.000,339,11098792,-795,0,1764917308,15147.01096914999,157.50075546000153,50682.62384736 2025-12-05,06:48:30.000,339,11098768,-795,0,1764917309,15147.03117807999,157.2610850400015,50682.79852536 2025-12-05,06:48:31.000,339,11098880,-795,0,1764917310,15147.09854118,157.2399376500034,50682.82647384001 2025-12-05,06:48:32.000,339,11098794,-795,0,1764917311,15147.13222272999,157.16944635000254,50682.75660264001 2025-12-05,06:48:33.000,339,11098656,-795,0,1764917312,15147.03117807999,157.03551288000017,50682.86140944 2025-12-05,06:48:34.000,339,11098866,-795,0,1764917313,15147.17264058999,156.99321810000401,50682.87538368001 2025-12-05,06:48:35.000,339,11098665,-795,0,1764917314,15147.1793769,156.866333760001,50682.980190480004 2025-12-05,06:48:36.000,339,11098676,-795,0,1764917315,15147.125486419995,156.76059681000334,50682.97320336001 2025-12-05,06:48:37.000,339,11098751,-795,0,1764917316,15147.165904279995,156.60551595000288,50683.04307456001 2025-12-05,06:48:38.000,339,11098874,-555,0,1764917317,15147.165904279995,156.60551595000288,50683.050061680005 2025-12-05,06:48:39.000,339,11098879,-795,0,1764917318,15147.13895904,156.5209263900033,50683.00813896 2025-12-05,06:48:40.000,339,11098699,-795,0,1764917319,15147.11875011,156.40109117999964,50683.0570488 2025-12-05,06:48:41.000,339,11098744,-795,0,1764917320,15147.07159593999,156.35879640000348,50683.07102304001 2025-12-05,06:48:42.000,339,11098711,-795,0,1764917321,15147.105277489994,156.20371554000303,50683.16185560001 2025-12-05,06:48:43.000,339,11098781,-795,0,1764917322,15147.037914389999,156.17551901999832,50682.931280640005 2025-12-05,06:48:44.000,339,11098744,-795,0,1764917323,15147.05812332,156.04158555000322,50682.99416472001 2025-12-05,06:48:45.000,339,11098726,-795,0,1764917324,15147.064859629994,156.06978207000066,50683.11294576 2025-12-05,06:48:46.000,339,11098743,-755,0,1764917325,15147.19958583,155.83011165000062,50683.02211320001 2025-12-05,06:48:47.000,339,11098738,-795,0,1764917326,15147.26021262,155.87240643000405,50683.098971520005 2025-12-05,06:48:48.000,339,11098734,-795,0,1764917327,15147.34104834,155.83716077999998,50683.09198440001 2025-12-05,06:48:49.000,339,11098649,-795,0,1764917328,15147.408411439996,155.78781687000446,50683.301598 2025-12-05,06:48:50.000,339,11098776,-795,0,1764917329,15147.388202509996,155.78781687000446,50683.11993288001 2025-12-05,06:48:51.000,339,11098840,-795,0,1764917330,15147.435356679991,155.7525712200004,50683.07102304001 2025-12-05,06:48:52.000,339,11098615,-795,0,1764917331,15147.529665019996,155.56224471000314,50683.09198440001 2025-12-05,06:48:53.000,339,11098742,-795,0,1764917332,15147.529665019996,155.55519558000378,50683.18281696 2025-12-05,06:48:54.000,339,11098650,-795,0,1764917333,15147.549873949996,155.4565077599982,50683.09198440001 2025-12-05,06:48:55.000,339,11098798,-795,0,1764917334,15147.556610259991,155.49880254000163,50683.06403592 2025-12-05,06:48:56.000,339,11098693,-795,0,1764917335,15147.691336459997,155.59749035999994,50683.14089424001 2025-12-05,06:48:57.000,339,11098768,-715,0,1764917336,15147.664391220002,155.35077081000054,50683.09198440001 2025-12-05,06:48:58.000,339,11098741,-795,0,1764917337,15147.677863839992,155.37191819999862,50683.147881360004 2025-12-05,06:48:59.000,339,11098658,-795,0,1764917338,15147.711545389997,155.2591321200016,50683.22473968 2025-12-05,06:49:00.000,339,11098809,-795,0,1764917339,15147.644182290001,155.1956899500001,50683.196791200004 2025-12-05,06:49:01.000,339,11098635,-795,0,1764917340,15147.704809080002,155.10405126000114,50683.11993288001 2025-12-05,06:49:02.000,339,11098559,-795,0,1764917341,15147.623973360001,155.00536344000284,50683.11294576 2025-12-05,06:49:03.000,339,11098611,-795,0,1764917342,15147.623973360001,154.95601953000005,50683.17582984 2025-12-05,06:49:04.000,339,11098583,-795,0,1764917343,15147.772172179997,155.00536344000284,50683.2317268 2025-12-05,06:49:05.000,339,11098767,-795,0,1764917344,15147.758699559992,154.95601953000005,50683.217752560005 2025-12-05,06:49:06.000,339,11098918,-795,0,1764917345,15147.751963249997,154.94192127000133,50683.18980408001 2025-12-05,06:49:07.000,339,11098690,-795,0,1764917346,15147.785644800002,154.8643808400011,50683.17582984 2025-12-05,06:49:08.000,339,11098667,-795,0,1764917347,15147.812590039997,154.8996264899979,50683.27364952 2025-12-05,06:49:09.000,339,11098532,-795,0,1764917348,15147.879953139993,154.8643808400011,50683.25967528001 2025-12-05,06:49:10.000,339,11098786,-795,0,1764917349,15147.826062660002,154.82208605999767,50683.22473968 2025-12-05,06:49:11.000,339,11098652,-795,0,1764917350,15147.873216829998,154.75864389000344,50683.32255936 2025-12-05,06:49:12.000,339,11098784,-795,0,1764917351,15147.933843619998,154.87847909999982,50683.196791200004 2025-12-05,06:49:13.000,339,11098809,-795,0,1764917352,15147.799117419992,154.8009386699996,50683.30858512001 2025-12-05,06:49:14.000,339,11098831,-795,0,1764917353,15147.846271590002,154.83618432000367,50683.35749496001 2025-12-05,06:49:15.000,339,11098734,-795,0,1764917354,15147.826062660002,154.89257735999854,50683.27364952 2025-12-05,06:49:16.000,339,11098667,-795,0,1764917355,15147.906898380003,154.88552822999918,50683.35050784 2025-12-05,06:49:17.000,339,11098809,-795,0,1764917356,15147.846271590002,154.9489704000007,50683.24570104 2025-12-05,06:49:18.000,339,11098850,-795,0,1764917357,15147.879953139993,154.82208605999767,50683.45531464001 2025-12-05,06:49:19.000,339,11098793,-795,0,1764917358,15147.839535279993,154.99831431000348,50683.39941768 2025-12-05,06:49:20.000,339,11098682,-675,0,1764917359,15147.859744209993,155.03355996000028,50683.483263120004 2025-12-05,06:49:21.000,339,11098767,-795,0,1764917360,15147.792381109997,155.0617564799977,50683.364482080004 2025-12-05,06:49:22.000,339,11098600,-795,0,1764917361,15147.826062660002,155.15339517000393,50683.46230176 2025-12-05,06:49:23.000,339,11098704,-795,0,1764917362,15147.879953139993,155.28027950999967,50683.40640480001 2025-12-05,06:49:24.000,339,11098819,-795,0,1764917363,15147.819326349992,155.2943777699984,50683.57409568001 2025-12-05,06:49:25.000,339,11098655,-795,0,1764917364,15147.832798969997,155.32962342000246,50683.56710856 2025-12-05,06:49:26.000,339,11098653,-755,0,1764917365,15147.839535279993,155.49175341000227,50683.46928888 2025-12-05,06:49:27.000,339,11098849,-795,0,1764917366,15147.812590039997,155.46355689000484,50683.49025024 2025-12-05,06:49:28.000,339,11098780,-795,0,1764917367,15147.792381109997,155.46355689000484,50683.60903128 2025-12-05,06:49:29.000,339,11098563,-795,0,1764917368,15147.819326349992,155.53404818999843,50683.57409568001 2025-12-05,06:49:30.000,339,11098767,-795,0,1764917369,15147.812590039997,155.4706060200042,50683.58806992 2025-12-05,06:49:31.000,339,11098633,-795,0,1764917370,15147.879953139993,155.44945862999884,50683.602044160005 2025-12-05,06:49:32.000,339,11098957,-795,0,1764917371,15147.873216829998,155.4565077599982,50683.54614720001 2025-12-05,06:49:33.000,339,11098731,-795,0,1764917372,15147.886689450002,155.41421298000205,50683.56012144 2025-12-05,06:49:34.000,339,11098746,-795,0,1764917373,15147.879953139993,155.40011472000333,50683.62300552001 2025-12-05,06:49:35.000,339,11098849,-795,0,1764917374,15147.873216829998,155.37896732999798,50683.553134320005 2025-12-05,06:49:36.000,339,11098786,-795,0,1764917375,15147.980997789993,155.5410973199978,50683.5112116 2025-12-05,06:49:37.000,339,11098659,-795,0,1764917376,15147.960788859993,155.31552516000374,50683.63697976 2025-12-05,06:49:38.000,339,11098473,-795,0,1764917377,15147.987734099988,155.40011472000333,50683.62300552001 2025-12-05,06:49:39.000,339,11098794,-795,0,1764917378,15147.947316239988,155.35077081000054,50683.553134320005 2025-12-05,06:49:40.000,339,11098640,-795,0,1764917379,15147.994470409998,155.30142689999775,50683.62300552001 2025-12-05,06:49:41.000,339,11098769,-795,0,1764917380,15147.967525169988,155.28732863999903,50683.47627600001 2025-12-05,06:49:42.000,339,11098654,-795,0,1764917381,15148.075306129998,155.4071638500027,50683.5810828 2025-12-05,06:49:43.000,339,11098603,-795,0,1764917382,15148.034888269998,155.3860164600046,50683.46928888 2025-12-05,06:49:44.000,339,11098577,-795,0,1764917383,15148.041624579993,155.23798473000352,50683.553134320005 2025-12-05,06:49:45.000,339,11098842,-795,0,1764917384,15147.980997789993,155.10405126000114,50683.434353280005 2025-12-05,06:49:46.000,339,11098647,-795,0,1764917385,15147.987734099988,155.047658219999,50683.58806992 2025-12-05,06:49:47.000,339,11098701,-795,0,1764917386,15148.007943029988,155.04060908999963,50683.52518584001 2025-12-05,06:49:48.000,339,11098640,-795,0,1764917387,15147.900162069993,155.03355996000028,50683.52518584001 2025-12-05,06:49:49.000,339,11098823,-795,0,1764917388,15147.859744209993,155.12519864999922,50683.60903128 2025-12-05,06:49:50.000,339,11098554,-795,0,1764917389,15147.947316239988,155.08995300000242,50683.483263120004 2025-12-05,06:49:51.000,339,11098647,-795,0,1764917390,15147.913634689998,155.09700213000178,50683.65794112 2025-12-05,06:49:52.000,339,11098669,-795,0,1764917391,15147.839535279993,155.09700213000178,50683.6858896 2025-12-05,06:49:53.000,339,11098595,-795,0,1764917392,15147.792381109997,155.09700213000178,50683.6160184 2025-12-05,06:49:54.000,339,11098831,-795,0,1764917393,15147.846271590002,155.18159169000137,50683.72781232 2025-12-05,06:49:55.000,339,11098928,-795,0,1764917394,15147.684600150002,155.25208299000224,50683.69287672001 2025-12-05,06:49:56.000,339,11098710,-795,0,1764917395,15147.664391220002,155.25208299000224,50683.64396688001 2025-12-05,06:49:57.000,339,11098490,-795,0,1764917396,15147.677863839992,155.32962342000246,50683.64396688001 2025-12-05,06:49:58.000,339,11098684,-795,0,1764917397,15147.650918599997,155.40011472000333,50683.72781232 2025-12-05,06:49:59.000,339,11098755,-795,0,1764917398,15147.691336459997,155.3225742900031,50683.71383808001 2025-12-05,06:50:00.000,339,11098699,-795,0,1764917399,15147.563346570001,155.49880254000163,50683.78370928 2025-12-05,06:50:01.000,339,11098583,-795,0,1764917400,15147.522928710001,155.5692938400025,50683.720825200005 2025-12-05,06:50:02.000,339,11098804,-795,0,1764917401,15147.48251085,155.71027644000424,50683.74877368 2025-12-05,06:50:03.000,339,11098717,-795,0,1764917402,15147.428620369996,155.7666694799991,50683.67890248 2025-12-05,06:50:04.000,339,11098644,-795,0,1764917403,15147.3814662,155.9992907699998,50683.76274792001 2025-12-05,06:50:05.000,339,11098738,-795,0,1764917404,15147.44209299,156.0133890299985,50683.69287672001 2025-12-05,06:50:06.000,339,11098682,-795,0,1764917405,15147.44209299,156.23191206000047,50683.81165776001 2025-12-05,06:50:07.000,339,11098766,-795,0,1764917406,15147.327575719995,156.25305944999855,50683.76274792001 2025-12-05,06:50:08.000,339,11098647,-795,0,1764917407,15147.435356679991,156.36584553000284,50683.91646456 2025-12-05,06:50:09.000,339,11098703,-795,0,1764917408,15147.469038229996,156.60551595000288,50683.867554720004 2025-12-05,06:50:10.000,339,11098668,-795,0,1764917409,15147.25347630999,156.6830563800031,50683.95140016 2025-12-05,06:50:11.000,339,11098859,-795,0,1764917410,15147.388202509996,156.67600725000375,50683.839606240006 2025-12-05,06:50:12.000,339,11098667,-795,0,1764917411,15147.206322139995,156.71125290000055,50683.93043880001 2025-12-05,06:50:13.000,339,11098608,-795,0,1764917412,15147.287157859995,156.88748114999908,50683.839606240006 2025-12-05,06:50:14.000,339,11098702,-795,0,1764917413,15147.32083941,156.90862854000443,50683.99332288 2025-12-05,06:50:15.000,339,11098622,-795,0,1764917414,15147.37472988999,157.02141462000145,50683.79069640001 2025-12-05,06:50:16.000,339,11098585,-795,0,1764917415,15147.266948929995,156.99321810000401,50683.88152896001 2025-12-05,06:50:17.000,339,11098728,-795,0,1764917416,15147.29389416999,157.08485679000296,50683.888516080006 2025-12-05,06:50:18.000,339,11098448,-795,0,1764917417,15147.26021262,157.09895505000168,50683.867554720004 2025-12-05,06:50:19.000,339,11098757,-795,0,1764917418,15147.307366789995,157.2258393900047,50683.888516080006 2025-12-05,06:50:20.000,339,11098583,-795,0,1764917419,15147.266948929995,157.40911677000258,50683.81165776001 2025-12-05,06:50:21.000,339,11098582,-795,0,1764917420,15147.145695349995,157.4232150300013,50683.86056760001 2025-12-05,06:50:22.000,339,11098612,-795,0,1764917421,15147.24000369,157.44436241999938,50683.867554720004 2025-12-05,06:50:23.000,339,11098905,-795,0,1764917422,15147.1793769,157.4232150300013,50683.867554720004 2025-12-05,06:50:24.000,339,11098567,-795,0,1764917423,15147.085068559994,157.57829589000175,50684.00031000001 2025-12-05,06:50:25.000,339,11098655,-795,0,1764917424,15146.99076021999,157.59944327999983,50683.91646456 2025-12-05,06:50:26.000,339,11098722,-795,0,1764917425,15146.849297709989,157.6205906699979,50683.77672216 2025-12-05,06:50:27.000,339,11098669,-795,0,1764917426,15146.889715569989,157.76157326999964,50683.88152896001 2025-12-05,06:50:28.000,339,11098658,-795,0,1764917427,15146.842561399993,157.79681892000372,50683.88152896001 2025-12-05,06:50:29.000,339,11098754,-795,0,1764917428,15146.714571509998,157.8179663100018,50683.85358048 2025-12-05,06:50:30.000,339,11098665,-795,0,1764917429,15146.640472099993,157.9800963000016,50683.90947744001 2025-12-05,06:50:31.000,339,11098728,-795,0,1764917430,15146.674153649998,158.05058760000247,50683.90249032 2025-12-05,06:50:32.000,339,11098687,-795,0,1764917431,15146.613526859997,158.14927542000078,50683.818644880004 2025-12-05,06:50:33.000,339,11098754,-795,0,1764917432,15146.613526859997,158.21976672000164,50683.99332288 2025-12-05,06:50:34.000,339,11098641,-795,0,1764917433,15146.532691139997,158.2902580200025,50684.0701812 2025-12-05,06:50:35.000,339,11098952,-795,0,1764917434,15146.539427449992,158.4735354000004,50683.986335760004 2025-12-05,06:50:36.000,339,11098707,-795,0,1764917435,15146.573108999997,158.50173191999784,50683.986335760004 2025-12-05,06:50:37.000,339,11098804,-795,0,1764917436,15146.472064349997,158.6356653900002,50683.99332288 2025-12-05,06:50:38.000,339,11098707,-795,0,1764917437,15146.539427449992,158.60041974000342,50683.8955032 2025-12-05,06:50:39.000,339,11098773,-795,0,1764917438,15146.472064349997,158.64271451999957,50683.867554720004 2025-12-05,06:50:40.000,339,11098828,-795,0,1764917439,15146.539427449992,158.66386190999765,50684.11909104 2025-12-05,06:50:41.000,339,11098703,-795,0,1764917440,15146.566372690002,158.55107583000063,50683.99332288 2025-12-05,06:50:42.000,339,11098498,-795,0,1764917441,15146.438382799992,158.55107583000063,50684.007297120006 2025-12-05,06:50:43.000,339,11098692,-795,0,1764917442,15146.600054239992,158.46648627000104,50683.93043880001 2025-12-05,06:50:44.000,339,11098738,-795,0,1764917443,15146.701098889993,158.4100932299989,50683.99332288 2025-12-05,06:50:45.000,339,11098862,-795,0,1764917444,15146.707835199988,158.21976672000164,50683.91646456 2025-12-05,06:50:46.000,339,11098655,-795,0,1764917445,15146.788670919988,158.12107890000334,50684.04223272 2025-12-05,06:50:47.000,339,11098696,-795,0,1764917446,15146.815616159998,157.9800963000016,50683.9653744 2025-12-05,06:50:48.000,339,11098705,-795,0,1764917447,15146.788670919988,157.78272065999772,50683.86056760001 2025-12-05,06:50:49.000,339,11098749,-795,0,1764917448,15146.748253059988,157.66288545000134,50683.94441304 2025-12-05,06:50:50.000,339,11098787,-795,0,1764917449,15146.856034019998,157.54305023999768,50683.986335760004 2025-12-05,06:50:51.000,339,11098548,-795,0,1764917450,15146.862770329994,157.49370633000217,50683.94441304 2025-12-05,06:50:52.000,339,11098678,-795,0,1764917451,15146.815616159998,157.28223242999957,50683.769735040005 2025-12-05,06:50:53.000,339,11098716,-795,0,1764917452,15146.640472099993,157.14124982999783,50683.888516080006 2025-12-05,06:50:54.000,339,11098892,-795,0,1764917453,15146.741516749993,157.09895505000168,50683.74178656001 2025-12-05,06:50:55.000,339,11098674,-795,0,1764917454,15146.714571509998,157.1271515699991,50683.77672216 2025-12-05,06:50:56.000,339,11098579,-795,0,1764917455,15146.707835199988,157.00026723000337,50683.97934864001 2025-12-05,06:50:57.000,339,11098876,-795,0,1764917456,15146.741516749993,156.95092332000058,50683.83261912001 2025-12-05,06:50:58.000,339,11098777,-795,0,1764917457,15146.559636379992,156.97911983999802,50683.77672216 2025-12-05,06:50:59.000,339,11098884,-795,0,1764917458,15146.499009589992,156.87338289000036,50683.720825200005 2025-12-05,06:51:00.000,339,11098541,-795,0,1764917459,15146.512482209997,156.94387419000122,50683.81165776001 2025-12-05,06:51:01.000,339,11098459,-795,0,1764917460,15146.579845309992,156.7817442000014,50683.78370928 2025-12-05,06:51:02.000,339,11098854,-795,0,1764917461,15146.606790550002,156.8310881100042,50683.6160184 2025-12-05,06:51:03.000,339,11098643,-795,0,1764917462,15146.707835199988,156.7042037700012,50683.62300552001 2025-12-05,06:51:04.000,339,11098764,-795,0,1764917463,15146.714571509998,156.64781072999904,50683.63697976 2025-12-05,06:51:05.000,339,11098557,-795,0,1764917464,15146.741516749993,156.46453335000115,50683.71383808001 2025-12-05,06:51:06.000,339,11098474,-795,0,1764917465,15146.734780439998,156.57731942999817,50683.59505704001 2025-12-05,06:51:07.000,339,11098850,-795,0,1764917466,15146.795407229998,156.46453335000115,50683.699863840004 2025-12-05,06:51:08.000,339,11098781,-795,0,1764917467,15146.761725679993,156.57731942999817,50683.64396688001 2025-12-05,06:51:09.000,339,11098637,-795,0,1764917468,15146.822352469993,156.39404205000028,50683.49723736001 2025-12-05,06:51:10.000,339,11098565,-795,0,1764917469,15146.734780439998,156.4715824800005,50683.553134320005 2025-12-05,06:51:11.000,339,11098606,-795,0,1764917470,15146.647208410002,156.37994379000156,50683.56012144 2025-12-05,06:51:12.000,339,11098839,-795,0,1764917471,15146.687626270003,156.48568073999922,50683.46928888 2025-12-05,06:51:13.000,339,11098821,-795,0,1764917472,15146.647208410002,156.28125597000326,50683.59505704001 2025-12-05,06:51:14.000,339,11098670,-795,0,1764917473,15146.600054239992,156.35174727000413,50683.504224480006 2025-12-05,06:51:15.000,339,11098695,-675,0,1764917474,15146.525954830002,156.37994379000156,50683.56012144 2025-12-05,06:51:16.000,339,11098624,-795,0,1764917475,15146.424910180001,156.28830510000262,50683.42037904 2025-12-05,06:51:17.000,339,11098682,-795,0,1764917476,15146.451855419997,156.29535423000198,50683.483263120004 2025-12-05,06:51:18.000,339,11098547,-795,0,1764917477,15146.512482209997,156.38699292000092,50683.46230176 2025-12-05,06:51:19.000,339,11098653,-795,0,1764917478,15146.445119110002,156.42928770000435,50683.53916008 2025-12-05,06:51:20.000,339,11098535,-795,0,1764917479,15146.377756009992,156.33059987999877,50683.35050784 2025-12-05,06:51:21.000,339,11098593,-755,0,1764917480,15146.350810769996,156.39404205000028,50683.5810828 2025-12-05,06:51:22.000,339,11098781,-795,0,1764917481,15146.28344767,156.34469814000477,50683.56710856 2025-12-05,06:51:23.000,339,11098744,-795,0,1764917482,15146.28344767,156.41518943999836,50683.46928888 2025-12-05,06:51:24.000,339,11098699,-755,0,1764917483,15146.108303609995,156.56322116999945,50683.49025024 2025-12-05,06:51:25.000,339,11098660,-795,0,1764917484,15146.088094679995,156.33059987999877,50683.76274792001 2025-12-05,06:51:26.000,339,11098907,-795,0,1764917485,15146.05441312999,156.42223856999772,50683.54614720001 2025-12-05,06:51:27.000,339,11098699,-795,0,1764917486,15145.845587519994,156.25305944999855,50683.434353280005 2025-12-05,06:51:28.000,339,11098726,-795,0,1764917487,15145.899478,156.04863468000258,50683.5810828 2025-12-05,06:51:29.000,339,11098702,-795,0,1764917488,15145.85232382999,156.17551901999832,50683.53916008 2025-12-05,06:51:30.000,339,11098713,-795,0,1764917489,15145.805169659994,156.16846988999896,50683.483263120004 2025-12-05,06:51:31.000,339,11098528,-795,0,1764917490,15145.744542869994,156.2107646700024,50683.30858512001 2025-12-05,06:51:32.000,339,11098577,-795,0,1764917491,15145.569398809988,156.33764900999813,50683.336533600006 2025-12-05,06:51:33.000,339,11098670,-795,0,1764917492,15145.650234529989,156.3728946600022,50683.46928888 2025-12-05,06:51:34.000,339,11098591,-795,0,1764917493,15145.582871429993,156.42223856999772,50683.4413404 2025-12-05,06:51:35.000,339,11098589,-795,0,1764917494,15145.528980949988,156.5702702999988,50683.3714692 2025-12-05,06:51:36.000,339,11098827,-795,0,1764917495,15145.387518440002,156.56322116999945,50683.49025024 2025-12-05,06:51:37.000,339,11098613,-795,0,1764917496,15145.367309510002,156.6548598599984,50683.35749496001 2025-12-05,06:51:38.000,339,11098620,-755,0,1764917497,15145.353836889997,156.67600725000375,50683.483263120004 2025-12-05,06:51:39.000,339,11098675,-795,0,1764917498,15145.293210099997,156.89453027999843,50683.42037904 2025-12-05,06:51:40.000,339,11098512,-795,0,1764917499,15145.239319619992,156.9156776700038,50683.24570104 2025-12-05,06:51:41.000,339,11098903,-795,0,1764917500,15145.151747589996,156.97911983999802,50683.336533600006 2025-12-05,06:51:42.000,339,11098566,-755,0,1764917501,15145.111329729996,156.87338289000036,50683.30858512001 2025-12-05,06:51:43.000,339,11098709,-795,0,1764917502,15145.030494009996,157.1130533100004,50683.18980408001 2025-12-05,06:51:44.000,339,11099002,-795,0,1764917503,15145.0237577,157.23288852000405,50683.25967528001 2025-12-05,06:51:45.000,339,11098696,-795,0,1764917504,15144.97660352999,157.2399376500034,50683.2317268 2025-12-05,06:51:46.000,339,11098684,-795,0,1764917505,15144.889031499995,157.324527210003,50683.18281696 2025-12-05,06:51:47.000,339,11098631,-795,0,1764917506,15144.747568989995,157.46550981000473,50683.22473968 2025-12-05,06:51:48.000,339,11098755,-795,0,1764917507,15144.63305171999,157.4725589400041,50683.22473968 2025-12-05,06:51:49.000,339,11098625,-795,0,1764917508,15144.585897549994,157.50075546000153,50683.336533600006 2025-12-05,06:51:50.000,339,11098784,-795,0,1764917509,15144.404017179993,157.45141154999874,50683.217752560005 2025-12-05,06:51:51.000,339,11098576,-795,0,1764917510,15144.397280869998,157.49370633000217,50683.2317268 2025-12-05,06:51:52.000,339,11098779,-795,0,1764917511,15144.397280869998,157.50075546000153,50683.28063664 2025-12-05,06:51:53.000,339,11098824,-795,0,1764917512,15144.343390389993,157.5219028499996,50683.23871392001 2025-12-05,06:51:54.000,339,11098586,-795,0,1764917513,15144.242345739993,157.64878719000262,50683.18980408001 2025-12-05,06:51:55.000,339,11098669,-715,0,1764917514,15144.235609429998,157.61354153999855,50683.15486848 2025-12-05,06:51:56.000,339,11098749,-795,0,1764917515,15144.255818359998,157.65583632000198,50683.01512608 2025-12-05,06:51:57.000,339,11098552,-795,0,1764917516,15144.228873120002,157.6064924099992,50683.09198440001 2025-12-05,06:51:58.000,339,11098921,-795,0,1764917517,15144.134564779997,157.61354153999855,50683.11294576 2025-12-05,06:51:59.000,339,11098829,-795,0,1764917518,15144.188455260002,157.7192784900035,50683.06403592 2025-12-05,06:52:00.000,339,11098724,-795,0,1764917519,15144.222136809993,157.7333767500022,50683.098971520005 2025-12-05,06:52:01.000,339,11098594,-795,0,1764917520,15144.276027289998,157.71222936000413,50683.15486848 2025-12-05,06:52:02.000,339,11098857,-795,0,1764917521,15144.242345739993,157.61354153999855,50683.050061680005 2025-12-05,06:52:03.000,339,11098619,-795,0,1764917522,15144.154773709997,157.66288545000134,50683.03608744 2025-12-05,06:52:04.000,339,11098689,-795,0,1764917523,15144.181718949993,157.6064924099992,50683.01512608 2025-12-05,06:52:05.000,339,11098806,-795,0,1764917524,15144.127828470002,157.49370633000217,50682.92429352001 2025-12-05,06:52:06.000,339,11098763,-795,0,1764917525,15144.053729059997,157.5219028499996,50682.99416472001 2025-12-05,06:52:07.000,339,11098907,-795,0,1764917526,15144.006574890002,157.51485372000025,50683.01512608 2025-12-05,06:52:08.000,339,11098776,-795,0,1764917527,15143.905530240001,157.4232150300013,50682.95922912 2025-12-05,06:52:09.000,339,11098838,-795,0,1764917528,15143.925739170001,157.3738711199985,50682.97320336001 2025-12-05,06:52:10.000,339,11098933,-795,0,1764917529,15143.878584999991,157.3738711199985,50682.96621624 2025-12-05,06:52:11.000,339,11098753,-795,0,1764917530,15143.77754034999,157.40911677000258,50682.96621624 2025-12-05,06:52:12.000,339,11098887,-795,0,1764917531,15143.710177249995,157.2610850400015,50682.96621624 2025-12-05,06:52:13.000,339,11098587,-795,0,1764917532,15143.65628676999,157.14829896000447,50682.777563999996 2025-12-05,06:52:14.000,339,11098763,-795,0,1764917533,15143.58218736,157.07075853000424,50682.90333216001 2025-12-05,06:52:15.000,339,11098933,-795,0,1764917534,15143.55524211999,157.06370940000488,50682.85442232001 2025-12-05,06:52:16.000,339,11098673,-755,0,1764917535,15143.35315281999,156.98616897000466,50682.777563999996 2025-12-05,06:52:17.000,339,11098701,-795,0,1764917536,15143.33294388999,156.9297759300025,50682.777563999996 2025-12-05,06:52:18.000,339,11098729,-795,0,1764917537,15143.305998649994,156.85223550000228,50682.7426284 2025-12-05,06:52:19.000,339,11098619,-795,0,1764917538,15143.157799829998,156.7676459400027,50682.69371856 2025-12-05,06:52:20.000,339,11098591,-795,0,1764917539,15143.036546249998,156.6830563800031,50682.644808720004 2025-12-05,06:52:21.000,339,11098636,-795,0,1764917540,15142.969183150002,156.66190898999776,50682.595898880005 2025-12-05,06:52:22.000,339,11098808,-795,0,1764917541,15142.713203369996,156.72535115999926,50682.51205344 2025-12-05,06:52:23.000,339,11098654,-795,0,1764917542,15142.773830159997,156.69010551000247,50682.70769280001 2025-12-05,06:52:24.000,339,11098694,-795,0,1764917543,15142.686258130001,156.76059681000334,50682.58891176001 2025-12-05,06:52:25.000,339,11098846,-795,0,1764917544,15142.490905139995,156.75354768000398,50682.54000192001 2025-12-05,06:52:26.000,339,11098546,-795,0,1764917545,15142.490905139995,156.76059681000334,50682.498079200006 2025-12-05,06:52:27.000,339,11098860,-795,0,1764917546,15142.21471642999,156.80994071999885,50682.5330148 2025-12-05,06:52:28.000,339,11098594,-795,0,1764917547,15142.181034879999,156.97911983999802,50682.50506632 2025-12-05,06:52:29.000,339,11098789,-795,0,1764917548,15141.830746760003,157.1130533100004,50682.47013072001 2025-12-05,06:52:30.000,339,11098756,-795,0,1764917549,15141.776856279997,157.36682198999915,50682.50506632 2025-12-05,06:52:31.000,339,11098671,-795,0,1764917550,15141.648866390002,157.4232150300013,50682.63083448 2025-12-05,06:52:32.000,339,11098721,-795,0,1764917551,15141.291841959996,157.5078045900009,50682.56096328 2025-12-05,06:52:33.000,339,11098569,-795,0,1764917552,15141.07628003999,157.67698371000006,50682.49109208001 2025-12-05,06:52:34.000,339,11098726,-795,0,1764917553,15140.928081219994,157.70518023000477,50682.644808720004 2025-12-05,06:52:35.000,339,11098690,-795,0,1764917554,15140.766409779993,157.6205906699979,50682.4631436 2025-12-05,06:52:36.000,339,11098726,-795,0,1764917555,15140.550847860002,157.78272065999772,50682.546989040005 2025-12-05,06:52:37.000,339,11098671,-795,0,1764917556,15140.389176420002,157.6699345800007,50682.29545272 2025-12-05,06:52:38.000,339,11098532,-795,0,1764917557,15140.16687819,157.7192784900035,50682.33737544 2025-12-05,06:52:39.000,339,11098587,-795,0,1764917558,15140.247713910001,157.78976979000436,50682.260517120005 2025-12-05,06:52:40.000,339,11098620,-795,0,1764917559,15140.05909722999,157.768622399999,50682.47013072001 2025-12-05,06:52:41.000,339,11098751,-795,0,1764917560,15140.032151989995,157.6699345800007,50682.20462016001 2025-12-05,06:52:42.000,339,11098756,-795,0,1764917561,15139.82332638,157.74747501000093,50682.26750424 2025-12-05,06:52:43.000,339,11098457,-795,0,1764917562,15139.75596327999,157.70518023000477,50682.47013072001 2025-12-05,06:52:44.000,339,11098834,-795,0,1764917563,15139.614500769989,157.76157326999964,50682.30243984001 2025-12-05,06:52:45.000,339,11098534,-795,0,1764917564,15139.419147779998,157.68403283999942,50682.23955576 2025-12-05,06:52:46.000,339,11098836,-795,0,1764917565,15139.365257299993,157.7192784900035,50682.2884656 2025-12-05,06:52:47.000,339,11098657,-795,0,1764917566,15139.223794789992,157.88845761000266,50682.274491359996 2025-12-05,06:52:48.000,339,11098536,-795,0,1764917567,15139.095804899996,157.98714543000096,50682.274491359996 2025-12-05,06:52:49.000,339,11098531,-795,0,1764917568,15138.873506669996,158.02239107999776,50682.2185944 2025-12-05,06:52:50.000,339,11098786,-795,0,1764917569,15138.86003404999,157.90255587000138,50682.12077472 2025-12-05,06:52:51.000,339,11098805,-795,0,1764917570,15138.61752688999,158.0787841199999,50682.043916400005 2025-12-05,06:52:52.000,339,11098759,-795,0,1764917571,15138.375019729989,158.2761597600038,50682.15571032001 2025-12-05,06:52:53.000,339,11098573,-795,0,1764917572,15138.172930430002,158.36074932000338,50682.141736080004 2025-12-05,06:52:54.000,339,11098717,-795,0,1764917573,15138.058413159997,158.6356653900002,50682.12776184 2025-12-05,06:52:55.000,339,11098583,-795,0,1764917574,15137.849587550001,158.62861626000085,50682.2185944 2025-12-05,06:52:56.000,339,11098763,-795,0,1764917575,15137.58687146,158.86123755000153,50682.02994216 2025-12-05,06:52:57.000,339,11098524,-795,0,1764917576,15137.45888156999,158.98107275999791,50682.17667168 2025-12-05,06:52:58.000,339,11098707,-795,0,1764917577,15137.196165479989,159.34762752000097,50682.11378760001 2025-12-05,06:52:59.000,339,11098799,-795,0,1764917578,15136.980603559998,159.49565925000206,50681.904174 2025-12-05,06:53:00.000,339,11098641,-795,0,1764917579,15136.805459499992,159.64369098000316,50681.84128992 2025-12-05,06:53:01.000,339,11098702,-635,0,1764917580,15136.771777950002,159.77762444999826,50681.89019976 2025-12-05,06:53:02.000,339,11098875,-795,0,1764917581,15136.677469609996,159.95385270000406,50681.84128992 2025-12-05,06:53:03.000,339,11098745,-795,0,1764917582,15136.50906186,160.02434399999765,50681.806354320004 2025-12-05,06:53:04.000,339,11098747,-795,0,1764917583,15136.333917799995,160.2922109400024,50681.708534640005 2025-12-05,06:53:05.000,339,11098719,-795,0,1764917584,15136.28002731999,160.34860398000455,50681.68058616001 2025-12-05,06:53:06.000,339,11098742,-755,0,1764917585,15136.13856480999,160.4120461499988,50681.50590816 2025-12-05,06:53:07.000,339,11098556,-795,0,1764917586,15136.044256469999,160.59532353000395,50681.52686952 2025-12-05,06:53:08.000,339,11098729,-795,0,1764917587,15135.956684439989,160.58122526999796,50681.53385664001 2025-12-05,06:53:09.000,339,11098665,-795,0,1764917588,15135.929739199993,160.7504043900044,50681.436036959996 2025-12-05,06:53:10.000,339,11098746,-795,0,1764917589,15135.896057649989,160.77155178000248,50681.57577936 2025-12-05,06:53:11.000,339,11098689,-795,0,1764917590,15135.848903479993,160.97597654999845,50681.35219152 2025-12-05,06:53:12.000,339,11098573,-795,0,1764917591,15135.835430859988,161.20859783999913,50681.27533320001 2025-12-05,06:53:13.000,339,11098892,-795,0,1764917592,15135.653550490002,161.39892435000365,50681.268346079996 2025-12-05,06:53:14.000,339,11098705,-795,0,1764917593,15135.579451079997,161.3425313100015,50681.21244912 2025-12-05,06:53:15.000,339,11098691,-795,0,1764917594,15135.377361779996,161.6738404200005,50681.14956504001 2025-12-05,06:53:16.000,339,11098877,-795,0,1764917595,15135.28978975,161.7725282399988,50681.00982264001 2025-12-05,06:53:17.000,339,11098786,-795,0,1764917596,15135.14832724,162.03334605000418,50681.11462944 2025-12-05,06:53:18.000,339,11098708,-795,0,1764917597,15135.00686473,162.16727951999928,50681.205462000005 2025-12-05,06:53:19.000,339,11098676,-795,0,1764917598,15134.811511739994,162.39990080999996,50681.05174536 2025-12-05,06:53:20.000,339,11098819,-795,0,1764917599,15134.771093879994,162.4562938500021,50681.07270672 2025-12-05,06:53:21.000,339,11098798,-795,0,1764917600,15134.737412329989,162.7241607899996,50680.95392568 2025-12-05,06:53:22.000,339,11098548,-795,0,1764917601,15134.562268269998,162.86514339000132,50680.86309312001 2025-12-05,06:53:23.000,339,11098534,-795,0,1764917602,15134.420805759997,162.90038903999812,50680.82815752 2025-12-05,06:53:24.000,339,11098980,-795,0,1764917603,15134.420805759997,163.02022425000177,50680.7163636 2025-12-05,06:53:25.000,339,11098626,-795,0,1764917604,15134.286079559992,162.95678208000027,50680.918990080005 2025-12-05,06:53:26.000,339,11098604,-795,0,1764917605,15134.292815870002,163.07661729000392,50680.800209040004 2025-12-05,06:53:27.000,339,11098695,-795,0,1764917606,15134.225452769992,163.26694380000117,50680.63950528 2025-12-05,06:53:28.000,339,11098713,-795,0,1764917607,15134.124408119991,163.23874728000374,50680.69540224001 2025-12-05,06:53:29.000,339,11098518,-795,0,1764917608,15134.097462879996,163.25284554000245,50680.74431208001 2025-12-05,06:53:30.000,339,11098782,-795,0,1764917609,15134.036836089996,163.3938281400042,50680.55565984001 2025-12-05,06:53:31.000,339,11098849,-795,0,1764917610,15133.88863727,163.33038597000268,50680.5416856 2025-12-05,06:53:32.000,339,11098661,-795,0,1764917611,15133.82127416999,163.43612292000034,50680.429891679996 2025-12-05,06:53:33.000,339,11098800,-795,0,1764917612,15133.74717476,163.45727030999842,50680.45085304 2025-12-05,06:53:34.000,339,11098546,-795,0,1764917613,15133.558558079989,163.4925159600025,50680.37399472 2025-12-05,06:53:35.000,339,11098594,-795,0,1764917614,15133.531612839994,163.45727030999842,50680.31111064001 2025-12-05,06:53:36.000,339,11098809,-795,0,1764917615,15133.491194979993,163.54890900000464,50680.33905912001 2025-12-05,06:53:37.000,339,11098734,-795,0,1764917616,15133.289105679993,163.8026776800034,50680.23425232 2025-12-05,06:53:38.000,339,11098798,-795,0,1764917617,15133.228478889992,163.8379233300002,50680.24123944001 2025-12-05,06:53:39.000,339,11098483,-715,0,1764917618,15133.073543760001,163.90841463000106,50680.07354856001 2025-12-05,06:53:40.000,339,11098674,-795,0,1764917619,15132.857981839996,163.91546376000042,50680.20630384 2025-12-05,06:53:41.000,339,11098696,-795,0,1764917620,15132.837772909996,163.97890593000193,50680.031625840005 2025-12-05,06:53:42.000,339,11098669,-795,0,1764917621,15132.655892539995,163.99300419000065,50680.080535680005 2025-12-05,06:53:43.000,339,11098896,-795,0,1764917622,15132.676101469995,164.04234810000344,50679.982716000006 2025-12-05,06:53:44.000,339,11098714,-795,0,1764917623,15132.50095740999,164.07759375000023,50679.94079328 2025-12-05,06:53:45.000,339,11098764,-795,0,1764917624,15132.447066929999,164.17628156999854,50679.89887056 2025-12-05,06:53:46.000,339,11098657,-795,0,1764917625,15132.366231209999,164.1833306999979,50679.96874176 2025-12-05,06:53:47.000,339,11098671,-795,0,1764917626,15132.191087149993,164.32431329999963,50679.85694784001 2025-12-05,06:53:48.000,339,11098608,-795,0,1764917627,15132.130460359993,164.3454606899977,50679.78707664001 2025-12-05,06:53:49.000,339,11098514,-795,0,1764917628,15132.090042499993,164.23267461000069,50679.73816680001 2025-12-05,06:53:50.000,339,11098738,-795,0,1764917629,15131.975525230002,164.28906765000283,50679.57047592001 2025-12-05,06:53:51.000,339,11098685,-795,0,1764917630,15131.820590099996,164.28906765000283,50679.61239864 2025-12-05,06:53:52.000,339,11098772,-795,0,1764917631,15131.61176449,164.45119764000265,50679.60541152 2025-12-05,06:53:53.000,339,11098845,-795,0,1764917632,15131.52419245999,164.53578720000223,50679.46566912 2025-12-05,06:53:54.000,339,11098717,-675,0,1764917633,15131.42988412,164.58513110999775,50679.39579792 2025-12-05,06:53:55.000,339,11098903,-795,0,1764917634,15131.3490484,164.68381893000333,50679.45169488001 2025-12-05,06:53:56.000,339,11098884,-795,0,1764917635,15131.194113269994,164.63447502000054,50679.43772064 2025-12-05,06:53:57.000,339,11098648,-795,0,1764917636,15131.032441829993,164.84594892000314,50679.32592672 2025-12-05,06:53:58.000,339,11098707,-795,0,1764917637,15130.864034079998,165.0151280400023,50679.290991120004 2025-12-05,06:53:59.000,339,11098539,-795,0,1764917638,15130.810143599992,165.10676673000125,50679.27002976 2025-12-05,06:54:00.000,339,11098679,-795,0,1764917639,15130.729307879992,165.26889672000107,50679.15124872 2025-12-05,06:54:01.000,339,11098643,-795,0,1764917640,15130.560900129996,165.25479846000235,50679.21413280001 2025-12-05,06:54:02.000,339,11098803,-795,0,1764917641,15130.41270131,165.46627235999767,50679.193171440005 2025-12-05,06:54:03.000,339,11098700,-795,0,1764917642,15130.318392969995,165.5579110500039,50679.123300240004 2025-12-05,06:54:04.000,339,11098707,-795,0,1764917643,15130.217348319995,165.691844519999,50679.13727448001 2025-12-05,06:54:05.000,339,11098744,-795,0,1764917644,15130.10283104999,165.95971146000375,50679.15823584 2025-12-05,06:54:06.000,339,11098853,-795,0,1764917645,15129.934423299994,166.30511883000145,50679.13727448001 2025-12-05,06:54:07.000,339,11098930,-795,0,1764917646,15129.739070309988,166.34741361000488,50678.976570720006 2025-12-05,06:54:08.000,339,11098596,-795,0,1764917647,15129.792960789993,166.53069099000277,50679.09535176001 2025-12-05,06:54:09.000,339,11098651,-795,0,1764917648,15129.739070309988,166.69282098000258,50679.074390400005 2025-12-05,06:54:10.000,339,11098823,-795,0,1764917649,15129.826642339998,166.83380358000431,50678.88573816 2025-12-05,06:54:11.000,339,11098483,-795,0,1764917650,15129.644761969997,167.05937573999836,50678.82285408 2025-12-05,06:54:12.000,339,11098502,-795,0,1764917651,15129.732333999993,167.17921095000202,50678.84381544 2025-12-05,06:54:13.000,339,11098881,-795,0,1764917652,15129.577398870002,167.30609528999776,50678.77394424 2025-12-05,06:54:14.000,339,11098734,-795,0,1764917653,15129.631289349993,167.48937267000292,50678.74599576 2025-12-05,06:54:15.000,339,11098630,-795,0,1764917654,15129.631289349993,167.58101136000187,50678.60625336 2025-12-05,06:54:16.000,339,11098839,-795,0,1764917655,15129.449408979992,167.7219939600036,50678.64817608 2025-12-05,06:54:17.000,339,11098601,-795,0,1764917656,15129.422463739997,167.76428873999976,50678.50843368 2025-12-05,06:54:18.000,339,11098750,-795,0,1764917657,15129.355100640001,167.86297655999806,50678.51542080001 2025-12-05,06:54:19.000,339,11098745,-795,0,1764917658,15129.402254809997,167.87707482000405,50678.43157536 2025-12-05,06:54:20.000,339,11098720,-795,0,1764917659,15129.429200049992,167.9052713400015,50678.5503564 2025-12-05,06:54:21.000,339,11098723,-795,0,1764917660,15129.456145290002,167.95461525000428,50678.37567840001 2025-12-05,06:54:22.000,339,11098579,-795,0,1764917661,15129.321419089996,168.08854871999938,50678.417601119996 2025-12-05,06:54:23.000,339,11098515,-795,0,1764917662,15129.287737539991,168.17313827999897,50678.27785872001 2025-12-05,06:54:24.000,339,11098713,-795,0,1764917663,15129.334891710001,168.30002262000198,50678.36170416 2025-12-05,06:54:25.000,339,11098713,-795,0,1764917664,15129.18669288999,168.38461218000157,50678.29183296 2025-12-05,06:54:26.000,339,11098505,-795,0,1764917665,15129.227110749991,168.34231739999814,50678.22196176 2025-12-05,06:54:27.000,339,11098653,-795,0,1764917666,15129.13280241,168.50444738999795,50678.22196176 2025-12-05,06:54:28.000,339,11098657,-795,0,1764917667,15129.05196669,168.61723347000225,50678.18003904001 2025-12-05,06:54:29.000,339,11098756,-795,0,1764917668,15128.957658349995,168.6101843400029,50678.10318072 2025-12-05,06:54:30.000,339,11098685,-795,0,1764917669,15128.897031559995,168.73706867999863,50677.970425440006 2025-12-05,06:54:31.000,339,11098675,-795,0,1764917670,15128.84987739,168.84280563000357,50677.900554240005 2025-12-05,06:54:32.000,339,11098688,-795,0,1764917671,15128.674733329994,169.04723039999953,50677.91452848001 2025-12-05,06:54:33.000,339,11098695,-795,0,1764917672,15128.593897609993,169.00493562000338,50677.88658 2025-12-05,06:54:34.000,339,11098844,-795,0,1764917673,15128.614106539993,169.04018127000018,50677.90754136 2025-12-05,06:54:35.000,339,11098626,-795,0,1764917674,15128.398544620002,169.1177217000004,50677.92151560001 2025-12-05,06:54:36.000,339,11098711,-795,0,1764917675,15128.358126760002,169.25165517000278,50677.72587624001 2025-12-05,06:54:37.000,339,11098656,-795,0,1764917676,15128.304236279997,169.3644412499998,50677.74683760001 2025-12-05,06:54:38.000,339,11098911,-795,0,1764917677,15128.331181519992,169.44198168000003,50677.72587624001 2025-12-05,06:54:39.000,339,11098679,-795,0,1764917678,15128.317708900002,169.56886602000304,50677.57914672001 2025-12-05,06:54:40.000,339,11098690,-795,0,1764917679,15128.297499970002,169.61820992999856,50677.683953520005 2025-12-05,06:54:41.000,339,11098605,-795,0,1764917680,15128.304236279997,169.64640645000327,50677.614082320004 2025-12-05,06:54:42.000,339,11098832,-795,0,1764917681,15128.243609489997,169.56886602000304,50677.65600504001 2025-12-05,06:54:43.000,339,11098775,-795,0,1764917682,15128.324445209997,169.660504710002,50677.47433992 2025-12-05,06:54:44.000,339,11098672,-795,0,1764917683,15128.378335690002,169.61820992999856,50677.58613384001 2025-12-05,06:54:45.000,339,11098738,-795,0,1764917684,15128.169510079992,169.59001341000112,50677.55119824 2025-12-05,06:54:46.000,339,11098700,-795,0,1764917685,15128.203191629997,169.62525905999792,50677.45337856 2025-12-05,06:54:47.000,339,11098718,-795,0,1764917686,15128.156037460001,169.66755384000135,50677.48831416001 2025-12-05,06:54:48.000,339,11098613,-795,0,1764917687,15128.095410670001,169.70279948999814,50677.4324172 2025-12-05,06:54:49.000,339,11098585,-795,0,1764917688,15128.216664250001,169.63230819000455,50677.41145584001 2025-12-05,06:54:50.000,339,11098570,-795,0,1764917689,15128.149301149992,169.70279948999814,50677.35555888 2025-12-05,06:54:51.000,339,11098757,-795,0,1764917690,15128.162773769996,169.60411166999984,50677.348571760005 2025-12-05,06:54:52.000,339,11098662,-795,0,1764917691,15128.176246390001,169.6111607999992,50677.15293240001 2025-12-05,06:54:53.000,339,11098737,-795,0,1764917692,15128.189719009992,169.69575035999878,50677.15991952 2025-12-05,06:54:54.000,339,11098884,-795,0,1764917693,15128.135828530001,169.66755384000135,50677.20882936 2025-12-05,06:54:55.000,339,11098653,-795,0,1764917694,15128.142564839996,169.6111607999992,50677.04113848 2025-12-05,06:54:56.000,339,11098912,-795,0,1764917695,15128.189719009992,169.5265712399996,50677.131971040006 2025-12-05,06:54:57.000,339,11098720,-795,0,1764917696,15128.196455320001,169.4137851600026,50677.0481256 2025-12-05,06:54:58.000,339,11098885,-795,0,1764917697,15128.095410670001,169.49132559000282,50676.8734476 2025-12-05,06:54:59.000,339,11098528,-795,0,1764917698,15128.135828530001,169.329195600003,50676.81056352 2025-12-05,06:55:00.000,339,11098690,-795,0,1764917699,15128.149301149992,169.32214647000364,50676.82453776 2025-12-05,06:55:01.000,339,11098685,-795,0,1764917700,15128.203191629997,169.329195600003,50676.747679440006 2025-12-05,06:55:02.000,339,11098727,-795,0,1764917701,15128.277291040002,169.2305077800047,50676.796589280006 2025-12-05,06:55:03.000,339,11098771,-795,0,1764917702,15128.095410670001,169.20231126,50676.726718080005 2025-12-05,06:55:04.000,339,11098736,-795,0,1764917703,15128.122355909996,169.10362344000168,50676.5240916 2025-12-05,06:55:05.000,339,11098625,-795,0,1764917704,15128.162773769996,169.0190338800021,50676.53806584 2025-12-05,06:55:06.000,339,11098568,-795,0,1764917705,15128.223400559997,168.9696899699993,50676.440246160004 2025-12-05,06:55:07.000,339,11098593,-795,0,1764917706,15128.290763659992,168.89214953999908,50676.46819464 2025-12-05,06:55:08.000,339,11098700,-795,0,1764917707,15128.230136869992,168.8075599799995,50676.391336320004 2025-12-05,06:55:09.000,339,11098596,-795,0,1764917708,15128.149301149992,168.5890369500048,50676.28652952001 2025-12-05,06:55:10.000,339,11098532,-795,0,1764917709,15128.115619600001,168.42690695999772,50676.25159392 2025-12-05,06:55:11.000,339,11098567,-795,0,1764917710,15128.108883289991,168.56788955999946,50676.2096712 2025-12-05,06:55:12.000,339,11098731,-795,0,1764917711,15128.182982699997,168.44100522000372,50676.223645440004 2025-12-05,06:55:13.000,339,11098672,-795,0,1764917712,15128.149301149992,168.28592436000326,50676.25159392 2025-12-05,06:55:14.000,339,11098735,-795,0,1764917713,15128.250345799992,168.25772783999855,50676.16076136 2025-12-05,06:55:15.000,339,11098795,-795,0,1764917714,15128.290763659992,168.25772783999855,50676.01403184 2025-12-05,06:55:16.000,339,11098707,-795,0,1764917715,15128.317708900002,168.2154330600024,50675.97210912 2025-12-05,06:55:17.000,339,11098708,-795,0,1764917716,15128.203191629997,168.18723653999768,50675.94416064 2025-12-05,06:55:18.000,339,11098686,-795,0,1764917717,15128.209927939992,168.07445046000066,50675.84634096 2025-12-05,06:55:19.000,339,11098793,-795,0,1764917718,15128.149301149992,168.1308435000028,50675.83236672001 2025-12-05,06:55:20.000,339,11098721,-755,0,1764917719,15128.102146979996,167.95461525000428,50675.65768872 2025-12-05,06:55:21.000,339,11098738,-795,0,1764917720,15128.162773769996,168.07445046000066,50675.720572800004 2025-12-05,06:55:22.000,339,11098586,-795,0,1764917721,15128.061729119996,168.06035220000194,50675.65768872 2025-12-05,06:55:23.000,339,11098594,-795,0,1764917722,15127.94721184999,168.04625394000323,50675.671662960005 2025-12-05,06:55:24.000,339,11098774,-795,0,1764917723,15127.9135303,168.08854871999938,50675.76249552001 2025-12-05,06:55:25.000,339,11098817,-795,0,1764917724,15127.859639819995,168.12379437000345,50675.51794632 2025-12-05,06:55:26.000,339,11098839,-795,0,1764917725,15127.75185886,168.12379437000345,50675.58781752 2025-12-05,06:55:27.000,339,11098588,-795,0,1764917726,15127.75185886,168.18723653999768,50675.52493344001 2025-12-05,06:55:28.000,339,11098747,-795,0,1764917727,15127.657550519994,168.27182610000455,50675.601791760004 2025-12-05,06:55:29.000,339,11098770,-795,0,1764917728,15127.677759449994,168.3141208800007,50675.58781752 2025-12-05,06:55:30.000,339,11098663,-795,0,1764917729,15127.637341589994,168.20838393000304,50675.48999784 2025-12-05,06:55:31.000,339,11098544,-795,0,1764917730,15127.556505869994,168.3141208800007,50675.42012664 2025-12-05,06:55:32.000,339,11098698,-795,0,1764917731,15127.495879079994,168.39166131000093,50675.455062240006 2025-12-05,06:55:33.000,339,11098562,-795,0,1764917732,15127.435252289994,168.38461218000157,50675.46204936 2025-12-05,06:55:34.000,339,11098586,-795,0,1764917733,15127.408307049998,168.40575956999965,50675.48301072 2025-12-05,06:55:35.000,339,11098697,-795,0,1764917734,15127.273580849993,168.45510348000244,50675.31531984 2025-12-05,06:55:36.000,339,11098691,-795,0,1764917735,15127.260108230003,168.2788752300039,50675.48999784 2025-12-05,06:55:37.000,339,11098647,-795,0,1764917736,15127.212954059993,168.33526826999878,50675.3712168 2025-12-05,06:55:38.000,339,11098669,-795,0,1764917737,15127.159063580002,168.39166131000093,50675.31531984 2025-12-05,06:55:39.000,339,11098592,-795,0,1764917738,15127.125382029997,168.37051392000285,50675.32230696 2025-12-05,06:55:40.000,339,11098612,-795,0,1764917739,15127.078227860002,168.30002262000198,50675.36422968 2025-12-05,06:55:41.000,339,11098704,-795,0,1764917740,15127.118645720002,168.45510348000244,50675.42711376001 2025-12-05,06:55:42.000,339,11098919,-795,0,1764917741,15127.044546309997,168.412808699999,50675.32929408001 2025-12-05,06:55:43.000,339,11098767,-795,0,1764917742,15127.044546309997,168.3987104400003,50675.25942288001 2025-12-05,06:55:44.000,339,11098820,-795,0,1764917743,15126.983919519997,168.41985782999836,50675.13365472 2025-12-05,06:55:45.000,339,11098622,-795,0,1764917744,15126.889611179991,168.4621526100018,50675.32929408001 2025-12-05,06:55:46.000,339,11098716,-795,0,1764917745,15126.882874869996,168.50444738999795,50675.28038424001 2025-12-05,06:55:47.000,339,11098661,-795,0,1764917746,15126.842457009996,168.5255947800033,50675.14762896 2025-12-05,06:55:48.000,339,11098755,-795,0,1764917747,15126.842457009996,168.56788955999946,50675.18955168001 2025-12-05,06:55:49.000,339,11098870,-795,0,1764917748,15126.81551177,168.4973982599986,50675.07775776 2025-12-05,06:55:50.000,339,11098874,-795,0,1764917749,15126.73467605,168.53264391000266,50675.000899440005 2025-12-05,06:55:51.000,339,11098580,-795,0,1764917750,15126.65384033,168.5890369500048,50674.97295096001 2025-12-05,06:55:52.000,339,11098791,-795,0,1764917751,15126.53258675,168.53969304000202,50674.88910552 2025-12-05,06:55:53.000,339,11098720,-795,0,1764917752,15126.47195996,168.55379130000074,50674.903079760006 2025-12-05,06:55:54.000,339,11098648,-795,0,1764917753,15126.478696269995,168.4973982599986,50674.735388880006 2025-12-05,06:55:55.000,339,11098784,-795,0,1764917754,15126.45175103,168.51149652000458,50674.81923432 2025-12-05,06:55:56.000,339,11098856,-795,0,1764917755,15126.370915309999,168.5255947800033,50674.91006688 2025-12-05,06:55:57.000,339,11098848,-795,0,1764917756,15126.350706379999,168.56788955999946,50674.714427520004 2025-12-05,06:55:58.000,339,11098767,-795,0,1764917757,15126.34397006999,168.69477390000247,50674.63756920001 2025-12-05,06:55:59.000,339,11098592,-795,0,1764917758,15126.296815899994,168.71592129000055,50674.72840176001 2025-12-05,06:56:00.000,339,11098755,-795,0,1764917759,15126.202507559989,168.75116694000462,50674.60962072001 2025-12-05,06:56:01.000,339,11098682,-795,0,1764917760,15126.155353389993,168.8075599799995,50674.62359496 2025-12-05,06:56:02.000,339,11098650,-795,0,1764917761,15126.135144459993,168.8075599799995,50674.60962072001 2025-12-05,06:56:03.000,339,11098741,-795,0,1764917762,15126.209243869998,168.871002150001,50674.567698000006 2025-12-05,06:56:04.000,339,11098792,-795,0,1764917763,15126.155353389993,168.89919866999844,50674.5327624 2025-12-05,06:56:05.000,339,11098703,-795,0,1764917764,15126.114935529993,168.89919866999844,50674.41398136 2025-12-05,06:56:06.000,339,11098562,-795,0,1764917765,15126.128408149998,168.87805128000036,50674.32314880001 2025-12-05,06:56:07.000,339,11098761,-795,0,1764917766,15126.027363499998,168.91329693000444,50674.43494272 2025-12-05,06:56:08.000,339,11098893,-795,0,1764917767,15126.108199219998,168.81460910999886,50674.400007120006 2025-12-05,06:56:09.000,339,11098744,-795,0,1764917768,15126.074517669993,168.76526520000334,50674.40699424 2025-12-05,06:56:10.000,339,11098600,-795,0,1764917769,15126.081253979988,168.73706867999863,50674.40699424 2025-12-05,06:56:11.000,339,11098690,-795,0,1764917770,15126.047572429998,168.6242826000016,50674.37205864001 2025-12-05,06:56:12.000,339,11098624,-795,0,1764917771,15126.061045049988,168.55379130000074,50674.27423896001 2025-12-05,06:56:13.000,339,11098698,-795,0,1764917772,15126.108199219998,168.61723347000225,50674.23930336 2025-12-05,06:56:14.000,339,11098683,-795,0,1764917773,15126.067781359998,168.5890369500048,50674.24629048 2025-12-05,06:56:15.000,339,11098797,-795,0,1764917774,15125.980209330002,168.5255947800033,50674.19738064 2025-12-05,06:56:16.000,339,11098805,-795,0,1764917775,15125.912846229992,168.4762508700005,50674.232316240006 2025-12-05,06:56:17.000,339,11098750,-795,0,1764917776,15125.960000400002,168.40575956999965,50674.20436776001 2025-12-05,06:56:18.000,339,11098730,-795,0,1764917777,15125.953264089992,168.48329999999987,50674.092573840004 2025-12-05,06:56:19.000,339,11098876,-795,0,1764917778,15125.838746820002,168.4973982599986,50674.12750944 2025-12-05,06:56:20.000,339,11098844,-795,0,1764917779,15125.798328960002,168.44805435000308,50674.08558672001 2025-12-05,06:56:21.000,339,11098831,-795,0,1764917780,15125.771383719992,168.45510348000244,50673.91789584001 2025-12-05,06:56:22.000,339,11098714,-795,0,1764917781,15125.764647409997,168.49034912999923,50673.98776704001 2025-12-05,06:56:23.000,339,11098714,-795,0,1764917782,15125.656866450001,168.5255947800033,50673.93885720001 2025-12-05,06:56:24.000,339,11098611,-795,0,1764917783,15125.602975969996,168.412808699999,50673.81308904 2025-12-05,06:56:25.000,339,11098590,-795,0,1764917784,15125.562558109996,168.43395609000436,50673.8340504 2025-12-05,06:56:26.000,339,11098716,-795,0,1764917785,15125.47498608,168.40575956999965,50673.81308904 2025-12-05,06:56:27.000,339,11098913,-795,0,1764917786,15125.42783190999,168.40575956999965,50673.729243600006 2025-12-05,06:56:28.000,339,11098676,-795,0,1764917787,15125.37394143,168.55379130000074,50673.84802464001 2025-12-05,06:56:29.000,339,11098600,-795,0,1764917788,15125.38741404999,168.44805435000308,50673.66635952 2025-12-05,06:56:30.000,339,11098595,-795,0,1764917789,15125.33352357,168.44805435000308,50673.61744968 2025-12-05,06:56:31.000,339,11098693,-795,0,1764917790,15125.28636939999,168.37051392000285,50673.53360424001 2025-12-05,06:56:32.000,339,11098688,-795,0,1764917791,15125.31331464,168.4621526100018,50673.53360424001 2025-12-05,06:56:33.000,339,11098728,-795,0,1764917792,15125.320050949995,168.22953132000112,50673.4497588 2025-12-05,06:56:34.000,339,11098688,-795,0,1764917793,15125.30657832999,168.2788752300039,50673.442771680006 2025-12-05,06:56:35.000,339,11098813,-795,0,1764917794,15125.24595153999,168.3141208800007,50673.442771680006 2025-12-05,06:56:36.000,339,11098684,-795,0,1764917795,15125.21226999,168.3141208800007,50673.46373304001 2025-12-05,06:56:37.000,339,11098654,-795,0,1764917796,15125.27289678,168.2788752300039,50673.30302928 2025-12-05,06:56:38.000,339,11098681,-795,0,1764917797,15125.30657832999,168.2154330600024,50673.36591336001 2025-12-05,06:56:39.000,339,11098707,-795,0,1764917798,15125.30657832999,168.1519908900009,50673.3798876 2025-12-05,06:56:40.000,339,11098677,-795,0,1764917799,15125.22574260999,168.2506787099992,50673.33097776 2025-12-05,06:56:41.000,339,11098861,-755,0,1764917800,15125.22574260999,168.22953132000112,50673.275080800006 2025-12-05,06:56:42.000,339,11098846,-795,0,1764917801,15125.20553367999,168.2788752300039,50673.24713232001 2025-12-05,06:56:43.000,339,11098631,-795,0,1764917802,15125.050598549999,168.18018740999833,50673.1353384 2025-12-05,06:56:44.000,339,11098687,-795,0,1764917803,15124.929344969998,168.34231739999814,50673.156299760005 2025-12-05,06:56:45.000,339,11098733,-795,0,1764917804,15124.861981869988,168.3987104400003,50673.11437704 2025-12-05,06:56:46.000,339,11098766,-795,0,1764917805,15124.754200909993,168.49034912999923,50673.086428560004 2025-12-05,06:56:47.000,339,11098673,-795,0,1764917806,15124.707046739997,168.51149652000458,50673.01655736 2025-12-05,06:56:48.000,339,11098816,-795,0,1764917807,15124.612738399992,168.59608608000417,50673.16328688 2025-12-05,06:56:49.000,339,11098783,-795,0,1764917808,15124.444330649996,168.6242826000016,50672.988608880005 2025-12-05,06:56:50.000,339,11098636,-795,0,1764917809,15124.430858029991,168.63133173000097,50673.156299760005 2025-12-05,06:56:51.000,339,11098721,-795,0,1764917810,15124.41738541,168.69477390000247,50673.12136416 2025-12-05,06:56:52.000,339,11098635,-795,0,1764917811,15124.242241349995,168.8569038900023,50673.086428560004 2025-12-05,06:56:53.000,339,11098630,-795,0,1764917812,15124.20855979999,168.9203460600038,50673.058480080006 2025-12-05,06:56:54.000,339,11098731,-715,0,1764917813,15124.161405629995,168.8569038900023,50672.988608880005 2025-12-05,06:56:55.000,339,11098812,-795,0,1764917814,15124.040152049995,168.6736265100044,50673.01655736 2025-12-05,06:56:56.000,339,11098635,-795,0,1764917815,15124.040152049995,168.744117809998,50672.939699040006 2025-12-05,06:56:57.000,339,11098709,-795,0,1764917816,15124.05362467,168.7229704199999,50672.94668616 2025-12-05,06:56:58.000,339,11098663,-795,0,1764917817,15123.99299788,168.75821607000398,50672.96066040001 2025-12-05,06:56:59.000,339,11098861,-795,0,1764917818,15123.885216919989,168.7723143300027,50672.93271192001 2025-12-05,06:57:00.000,339,11098733,-795,0,1764917819,15123.865007989989,168.61723347000225,50672.83489224 2025-12-05,06:57:01.000,339,11098504,-795,0,1764917820,15123.710072859998,168.7088721600012,50672.820918000005 2025-12-05,06:57:02.000,339,11098737,-795,0,1764917821,15123.595555589993,168.63133173000097,50672.7859824 2025-12-05,06:57:03.000,339,11098766,-795,0,1764917822,15123.514719869992,168.84280563000357,50672.83489224 2025-12-05,06:57:04.000,339,11098717,-795,0,1764917823,15123.521456180002,168.89214953999908,50672.653227120005 2025-12-05,06:57:05.000,339,11098838,-795,0,1764917824,15123.400202600002,168.9696899699993,50672.76502104001 2025-12-05,06:57:06.000,339,11098703,-795,0,1764917825,15123.245267469996,169.0824760500036,50672.80694376 2025-12-05,06:57:07.000,339,11098706,-795,0,1764917826,15123.13075019999,169.15296735000447,50672.73008544 2025-12-05,06:57:08.000,339,11098844,-795,0,1764917827,15122.901715659995,169.24460604000342,50672.81393088001 2025-12-05,06:57:09.000,339,11098731,-795,0,1764917828,15122.800671009994,169.4137851600026,50672.702136960004 2025-12-05,06:57:10.000,339,11098682,-795,0,1764917829,15122.598581709994,169.40673603000323,50672.75803392 2025-12-05,06:57:11.000,339,11098767,-715,0,1764917830,15122.443646579988,169.6393573200039,50672.66720136 2025-12-05,06:57:12.000,339,11098782,-795,0,1764917831,15122.295447759992,169.6393573200039,50672.71611120001 2025-12-05,06:57:13.000,339,11098793,-795,0,1764917832,15122.201139420002,169.78738904999773,50672.751046800004 2025-12-05,06:57:14.000,339,11098752,-795,0,1764917833,15122.019259050001,169.84378208999988,50672.66021424 2025-12-05,06:57:15.000,339,11098748,-795,0,1764917834,15121.884532849996,169.94951904000482,50672.68816272 2025-12-05,06:57:16.000,339,11098690,-795,0,1764917835,15121.7161251,170.04820686000312,50672.49252336 2025-12-05,06:57:17.000,339,11098635,-795,0,1764917836,15121.60834413999,169.9847646900016,50672.46457488 2025-12-05,06:57:18.000,339,11098868,-795,0,1764917837,15121.500563179994,170.09050163999927,50672.51348472 2025-12-05,06:57:19.000,339,11098796,-795,0,1764917838,15121.359100669993,170.23853337000037,50672.49252336 2025-12-05,06:57:20.000,339,11098801,-795,0,1764917839,15121.190692919998,170.17509119999886,50672.534446080004 2025-12-05,06:57:21.000,339,11098615,-795,0,1764917840,15121.076175649992,170.231484240001,50672.42963928001 2025-12-05,06:57:22.000,339,11098654,-795,0,1764917841,15121.049230409997,170.27377902000444,50672.485536240005 2025-12-05,06:57:23.000,339,11098823,-795,0,1764917842,15120.887558969996,170.3795159700021,50672.436626400005 2025-12-05,06:57:24.000,339,11098942,-795,0,1764917843,15120.860613730001,170.34427031999803,50672.42963928001 2025-12-05,06:57:25.000,339,11098770,-795,0,1764917844,15120.712414909991,170.40771248999954,50672.24098704001 2025-12-05,06:57:26.000,339,11098771,-795,0,1764917845,15120.685469669996,170.50640030999784,50672.415665040004 2025-12-05,06:57:27.000,339,11098740,-795,0,1764917846,15120.59116132999,170.45705640000233,50672.366755200004 2025-12-05,06:57:28.000,339,11098757,-795,0,1764917847,15120.46990774999,170.5275477000032,50672.247974160004 2025-12-05,06:57:29.000,339,11098676,-795,0,1764917848,15120.42948988999,170.35131945000467,50672.35976808001 2025-12-05,06:57:30.000,339,11098947,-795,0,1764917849,15120.34865416999,170.43590901000425,50672.47854912001 2025-12-05,06:57:31.000,339,11098587,-795,0,1764917850,15120.28802737999,170.49230204999913,50672.1571416 2025-12-05,06:57:32.000,339,11098745,-795,0,1764917851,15120.247609519989,170.4288598800049,50672.150154480005 2025-12-05,06:57:33.000,339,11098708,-795,0,1764917852,15120.207191659989,170.51344944000448,50672.27592264 2025-12-05,06:57:34.000,339,11098606,-795,0,1764917853,15120.072465459998,170.58394073999807,50672.11521888 2025-12-05,06:57:35.000,339,11098766,-795,0,1764917854,15120.058992839993,170.71787421000045,50672.14316736001 2025-12-05,06:57:36.000,339,11098739,-795,0,1764917855,15120.011838669998,170.7742672500026,50672.1571416 2025-12-05,06:57:37.000,339,11098708,-795,0,1764917856,15119.850167229997,170.83066029000474,50672.04534768001 2025-12-05,06:57:38.000,339,11098554,-795,0,1764917857,15119.856903539992,171.04918331999943,50671.95451512001 2025-12-05,06:57:39.000,339,11098614,-795,0,1764917858,15119.735649959992,171.14787113999773,50671.96848936 2025-12-05,06:57:40.000,339,11098767,-795,0,1764917859,15119.621132690001,171.23950983000395,50671.996437839996 2025-12-05,06:57:41.000,339,11098578,-795,0,1764917860,15119.54029697,171.3311485200029,50671.82175984 2025-12-05,06:57:42.000,339,11098570,-795,0,1764917861,15119.533560659991,171.31705026000418,50671.85669544001 2025-12-05,06:57:43.000,339,11098743,-795,0,1764917862,15119.41230707999,171.50032764000207,50671.933553760005 2025-12-05,06:57:44.000,339,11098739,-795,0,1764917863,15119.324735049995,171.48622938000335,50671.82175984 2025-12-05,06:57:45.000,339,11098830,-795,0,1764917864,15119.3584166,171.57081894000294,50671.814772720005 2025-12-05,06:57:46.000,339,11098522,-795,0,1764917865,15119.19000884999,171.7258998000034,50671.8427212 2025-12-05,06:57:47.000,339,11098623,-795,0,1764917866,15119.1563273,171.64835937000316,50671.75188864 2025-12-05,06:57:48.000,339,11098769,-795,0,1764917867,15119.04854633999,171.69065414999932,50671.75188864 2025-12-05,06:57:49.000,339,11098598,-795,0,1764917868,15119.035073719999,171.79639110000426,50671.77983712 2025-12-05,06:57:50.000,339,11098932,-795,0,1764917869,15118.994655859999,171.78229283999826,50671.8427212 2025-12-05,06:57:51.000,339,11098710,-795,0,1764917870,15119.08896419999,171.7752437099989,50671.7029788 2025-12-05,06:57:52.000,339,11098737,-795,0,1764917871,15118.832984419998,171.71180154000467,50671.66804320001 2025-12-05,06:57:53.000,339,11098806,-795,0,1764917872,15118.880138589993,171.64835937000316,50671.58419776 2025-12-05,06:57:54.000,339,11098559,-795,0,1764917873,15118.758885009993,171.5144259000008,50671.52131368001 2025-12-05,06:57:55.000,339,11098569,-795,0,1764917874,15118.779093939993,171.54262241999822,50671.5632364 2025-12-05,06:57:56.000,339,11098823,-795,0,1764917875,15118.657840359992,171.59196633000101,50671.53528792 2025-12-05,06:57:57.000,339,11098753,-795,0,1764917876,15118.529850469997,171.71180154000467,50671.42349400001 2025-12-05,06:57:58.000,339,11098701,-795,0,1764917877,15118.583740950002,171.40868895000312,50671.33266144001 2025-12-05,06:57:59.000,339,11098543,-755,0,1764917878,15118.462487370001,171.3804924299984,50671.23484176001 2025-12-05,06:58:00.000,339,11098642,-795,0,1764917879,15118.327761169996,171.47213112000463,50671.360609920004 2025-12-05,06:58:01.000,339,11098465,-755,0,1764917880,15118.226716519996,171.21131330999924,50671.3885584 2025-12-05,06:58:02.000,339,11098664,-795,0,1764917881,15118.024627219995,171.06328157999815,50671.33266144001 2025-12-05,06:58:03.000,339,11098873,-795,0,1764917882,15117.97073673999,171.12672374999966,50671.19990616 2025-12-05,06:58:04.000,339,11098624,-795,0,1764917883,15117.815801609999,170.95754463000048,50671.33964856 2025-12-05,06:58:05.000,339,11098773,-795,0,1764917884,15117.822537919994,171.00688854000327,50671.22785464 2025-12-05,06:58:06.000,339,11098526,-795,0,1764917885,15117.681075409993,170.76016899000388,50671.10208648 2025-12-05,06:58:07.000,339,11098828,-795,0,1764917886,15117.559821829993,170.85885681000218,50671.08112512 2025-12-05,06:58:08.000,339,11098795,-795,0,1764917887,15117.559821829993,170.85180768000282,50670.98330544 2025-12-05,06:58:09.000,339,11098723,-795,0,1764917888,15117.371205149997,170.64738290999958,50671.13702208001 2025-12-05,06:58:10.000,339,11098707,-795,0,1764917889,15117.337523599992,170.63328465000086,50670.927408480005 2025-12-05,06:58:11.000,339,11098760,-795,0,1764917890,15117.236478949992,170.56984247999935,50670.857537280004 2025-12-05,06:58:12.000,339,11098756,-795,0,1764917891,15117.155643229991,170.47115466000105,50670.91343424 2025-12-05,06:58:13.000,339,11098796,-795,0,1764917892,15116.98049917,170.66853029999766,50670.857537280004 2025-12-05,06:58:14.000,339,11098815,-795,0,1764917893,15116.95355392999,170.45000727000297,50670.85055016001 2025-12-05,06:58:15.000,339,11098767,-795,0,1764917894,15116.886190829995,170.37246684000274,50670.71779488 2025-12-05,06:58:16.000,339,11098529,-795,0,1764917895,15116.77167355999,170.40771248999954,50670.69683352 2025-12-05,06:58:17.000,339,11098639,-795,0,1764917896,15116.69083783999,170.40066336000018,50670.68285928001 2025-12-05,06:58:18.000,339,11098722,-795,0,1764917897,15116.643683669994,170.2173859800023,50670.550104 2025-12-05,06:58:19.000,339,11098658,-795,0,1764917898,15116.636947359999,170.30197554000188,50670.67587216 2025-12-05,06:58:20.000,339,11098777,-795,0,1764917899,15116.535902709998,170.2808281500038,50670.51516840001 2025-12-05,06:58:21.000,339,11098731,-795,0,1764917900,15116.428121749988,170.23853337000037,50670.46625856001 2025-12-05,06:58:22.000,339,11098750,-795,0,1764917901,15116.461803299993,170.2667298899978,50670.31254192 2025-12-05,06:58:23.000,339,11098651,-795,0,1764917902,15116.340549719993,170.27377902000444,50670.17978664001 2025-12-05,06:58:24.000,339,11098774,-795,0,1764917903,15116.313604479998,170.22443511000165,50670.32651616001 2025-12-05,06:58:25.000,339,11098563,-795,0,1764917904,15116.239505069992,170.22443511000165,50670.28459344 2025-12-05,06:58:26.000,339,11098709,-795,0,1764917905,15116.145196730002,170.1680420699995,50670.3404904 2025-12-05,06:58:27.000,339,11098641,-795,0,1764917906,15116.044152080001,170.2526316299991,50670.24965784001 2025-12-05,06:58:28.000,339,11098802,-795,0,1764917907,15115.889216949996,170.33722118999867,50670.21472224 2025-12-05,06:58:29.000,339,11098809,-795,0,1764917908,15115.90268957,170.43590901000425,50670.186773760004 2025-12-05,06:58:30.000,339,11098720,-795,0,1764917909,15115.88248064,170.49230204999913,50670.24267072 2025-12-05,06:58:31.000,339,11098550,-795,0,1764917910,15115.788172299995,170.4641055300017,50670.2706192 2025-12-05,06:58:32.000,339,11098576,-795,0,1764917911,15115.66018241,170.7108250800011,50670.21472224 2025-12-05,06:58:33.000,339,11098546,-795,0,1764917912,15115.525456209994,170.6262355200015,50670.11690256 2025-12-05,06:58:34.000,339,11098727,-795,0,1764917913,15115.55240144999,170.7108250800011,50670.07497984 2025-12-05,06:58:35.000,339,11098644,-795,0,1764917914,15115.464829419994,170.8377094200041,50669.99113440001 2025-12-05,06:58:36.000,339,11098596,-795,0,1764917915,15115.41093893999,170.73197246999916,50669.984147279996 2025-12-05,06:58:37.000,339,11098740,-795,0,1764917916,15115.370521079989,170.76721812000324,50669.90030184 2025-12-05,06:58:38.000,339,11098604,-795,0,1764917917,15115.262740119993,170.68262856000365,50669.83741776 2025-12-05,06:58:39.000,339,11098563,-795,0,1764917918,15115.330103219989,170.9716428899992,50669.83043064 2025-12-05,06:58:40.000,339,11098729,-795,0,1764917919,15115.303157979994,171.0350850600007,50669.77453368001 2025-12-05,06:58:41.000,339,11098593,-795,0,1764917920,15115.256003809998,171.17606766000245,50669.86536624001 2025-12-05,06:58:42.000,339,11098567,-795,0,1764917921,15115.296421669998,171.16196940000373,50669.73261096 2025-12-05,06:58:43.000,339,11098474,-795,0,1764917922,15115.080859749993,171.20426417999988,50669.69767536001 2025-12-05,06:58:44.000,339,11098715,-795,0,1764917923,15115.141486539993,171.28885373999947,50669.816456399996 2025-12-05,06:58:45.000,339,11098685,-795,0,1764917924,15115.094332369998,171.5285241599995,50669.7116496 2025-12-05,06:58:46.000,339,11098582,-795,0,1764917925,15114.959606169992,171.53557328999887,50669.753572320005 2025-12-05,06:58:47.000,339,11098843,-795,0,1764917926,15114.919188309992,171.66245763000188,50669.481074639996 2025-12-05,06:58:48.000,339,11098588,-795,0,1764917927,15114.838352589992,171.73294893000275,50669.65575264001 2025-12-05,06:58:49.000,339,11098616,-795,0,1764917928,15114.811407349996,171.9514719600047,50669.44613904 2025-12-05,06:58:50.000,339,11098706,-795,0,1764917929,15114.791198419996,171.92327544,50669.48806176001 2025-12-05,06:58:51.000,339,11098692,-795,0,1764917930,15114.66320853,172.15589673000068,50669.52299736 2025-12-05,06:58:52.000,339,11098640,-795,0,1764917931,15114.59584542999,172.24048629000026,50669.42517768 2025-12-05,06:58:53.000,339,11098590,-795,0,1764917932,15114.629526979996,172.53654975000245,50669.516010240004 2025-12-05,06:58:54.000,339,11098685,-795,0,1764917933,15114.54195495,172.48720583999966,50669.33434512 2025-12-05,06:58:55.000,339,11098755,-755,0,1764917934,15114.488064469995,172.62113931000204,50669.38325496 2025-12-05,06:58:56.000,339,11098726,-795,0,1764917935,15114.447646609995,172.79736756000057,50669.516010240004 2025-12-05,06:58:57.000,339,11098839,-795,0,1764917936,15114.447646609995,172.86080973000207,50669.30639664 2025-12-05,06:58:58.000,339,11098863,-795,0,1764917937,15114.39375612999,173.00884146000317,50669.313383759996 2025-12-05,06:58:59.000,339,11098830,-795,0,1764917938,15114.42070137,173.07228363000468,50669.313383759996 2025-12-05,06:59:00.000,339,11098748,-795,0,1764917939,15114.467855539995,173.11457841000083,50669.21556408 2025-12-05,06:59:01.000,339,11098594,-795,0,1764917940,15114.47459184999,173.12867666999955,50669.11075728 2025-12-05,06:59:02.000,339,11098806,-795,0,1764917941,15114.467855539995,173.19916797000042,50669.04088608 2025-12-05,06:59:03.000,339,11098819,-795,0,1764917942,15114.60258174,173.19916797000042,50669.2574868 2025-12-05,06:59:04.000,339,11098959,-795,0,1764917943,15114.649735909996,173.06523449999804,50668.92909216 2025-12-05,06:59:05.000,339,11098708,-795,0,1764917944,15114.777725799991,173.11457841000083,50669.13870576 2025-12-05,06:59:06.000,339,11098708,-795,0,1764917945,15114.892243069997,172.98064493999846,50669.02691184001 2025-12-05,06:59:07.000,339,11098673,-795,0,1764917946,15114.858561519992,173.10752928000147,50669.01992472 2025-12-05,06:59:08.000,339,11098944,-795,0,1764917947,15115.060650819993,173.00884146000317,50668.978001999996 2025-12-05,06:59:09.000,339,11098736,-795,0,1764917948,15115.053914509997,173.0017923300038,50668.92210504 2025-12-05,06:59:10.000,339,11098597,-795,0,1764917949,15115.134750229998,172.839662340004,50668.95005352 2025-12-05,06:59:11.000,339,11098622,-795,0,1764917950,15115.168431779988,173.0017923300038,50668.95005352 2025-12-05,06:59:12.000,339,11098795,-795,0,1764917951,15115.107804990002,172.86080973000207,50668.8731952 2025-12-05,06:59:13.000,339,11098552,-795,0,1764917952,15115.262740119993,172.91015364000486,50668.9430664 2025-12-05,06:59:14.000,339,11098805,-795,0,1764917953,15115.229058569988,172.88195712000015,50668.65659448 2025-12-05,06:59:15.000,339,11098702,-795,0,1764917954,15115.269476429989,172.84671147000336,50668.85223384 2025-12-05,06:59:16.000,339,11098829,-795,0,1764917955,15115.370521079989,172.81146581999928,50668.85922096001 2025-12-05,06:59:17.000,339,11098543,-795,0,1764917956,15115.269476429989,172.74802364999778,50668.642620239996 2025-12-05,06:59:18.000,339,11098751,-795,0,1764917957,15115.404202629994,172.7550727800044,50668.54480056 2025-12-05,06:59:19.000,339,11098741,-795,0,1764917958,15115.41093893999,172.76212191000377,50668.51685208 2025-12-05,06:59:20.000,339,11098448,-795,0,1764917959,15115.485038349994,172.7550727800044,50668.52383920001 2025-12-05,06:59:21.000,339,11098713,-795,0,1764917960,15115.53219251999,172.69867974000226,50668.55178768001 2025-12-05,06:59:22.000,339,11098793,-795,0,1764917961,15115.55240144999,172.55064801000117,50668.5587748 2025-12-05,06:59:23.000,339,11098732,-795,0,1764917962,15115.646709789995,172.60704105000332,50668.43999376 2025-12-05,06:59:24.000,339,11098653,-795,0,1764917963,15115.59281930999,172.48720583999966,50668.43300664001 2025-12-05,06:59:25.000,339,11098692,-795,0,1764917964,15115.61976455,172.4449110600035,50668.23038016 2025-12-05,06:59:26.000,339,11098835,-795,0,1764917965,15115.70060027,172.48720583999966,50668.3491612 2025-12-05,06:59:27.000,339,11098945,-715,0,1764917966,15115.73428181999,172.4167145399988,50668.33518696001 2025-12-05,06:59:28.000,339,11098853,-795,0,1764917967,15115.84206278,172.33917410999857,50668.244354400005 2025-12-05,06:59:29.000,339,11098778,-795,0,1764917968,15115.9228985,172.14884760000132,50668.23038016 2025-12-05,06:59:30.000,339,11098669,-795,0,1764917969,15115.983525290001,172.00786499999958,50668.16050896 2025-12-05,06:59:31.000,339,11098710,-795,0,1764917970,15116.064361010001,172.01491412999894,50668.195444560006 2025-12-05,06:59:32.000,339,11098753,-795,0,1764917971,15116.091306249997,171.90917718000128,50668.16749608001 2025-12-05,06:59:33.000,339,11098726,-795,0,1764917972,15116.151933039997,171.74704719000147,50668.09762488001 2025-12-05,06:59:34.000,339,11098685,-795,0,1764917973,15116.306868170002,171.69770327999868,50668.18147032 2025-12-05,06:59:35.000,339,11098774,-795,0,1764917974,15116.394440199998,171.37344329999905,50668.18845744001 2025-12-05,06:59:36.000,339,11098522,-795,0,1764917975,15116.475275919998,171.3804924299984,50668.195444560006 2025-12-05,06:59:37.000,339,11098728,-795,0,1764917976,15116.643683669994,171.25360809000267,50668.18147032 2025-12-05,06:59:38.000,339,11098685,-795,0,1764917977,15116.825564039995,171.15492027000437,50668.09063776 2025-12-05,06:59:39.000,339,11098583,-795,0,1764917978,15116.87271820999,171.0844289700035,50668.18845744001 2025-12-05,06:59:40.000,339,11098679,-795,0,1764917979,15116.98049917,170.92934811000305,50668.09063776 2025-12-05,06:59:41.000,339,11098498,-795,0,1764917980,15117.01418071999,170.91524985000433,50668.139547599996 2025-12-05,06:59:42.000,339,11098717,-795,0,1764917981,15117.209533709996,170.6614811699983,50667.85307568001 2025-12-05,06:59:43.000,339,11098756,-795,0,1764917982,15117.169115849996,170.69672682000237,50668.027753680006 2025-12-05,06:59:44.000,339,11098799,-795,0,1764917983,15117.438568249992,170.60508813000342,50668.02076656001 2025-12-05,06:59:45.000,339,11098560,-795,0,1764917984,15117.357732529992,170.7249233399998,50667.9648696 2025-12-05,06:59:46.000,339,11098744,-795,0,1764917985,15117.559821829993,170.58394073999807,50667.88102416001 2025-12-05,06:59:47.000,339,11098720,-795,0,1764917986,15117.586767069988,170.61213726000278,50667.88102416001 2025-12-05,06:59:48.000,339,11098777,-795,0,1764917987,15117.512667659998,170.5909898700047,50667.9648696 2025-12-05,06:59:49.000,339,11098764,-795,0,1764917988,15117.660866479993,170.7108250800011,50667.99980520001 2025-12-05,06:59:50.000,339,11098898,-795,0,1764917989,15117.761911129994,170.6262355200015,50667.91595976 2025-12-05,06:59:51.000,339,11098732,-795,0,1764917990,15117.815801609999,170.61918639000214,50667.98583096 2025-12-05,06:59:52.000,339,11098722,-795,0,1764917991,15117.856219469999,170.61213726000278,50668.05570216 2025-12-05,06:59:53.000,339,11098587,-795,0,1764917992,15118.05157245999,170.6614811699983,50667.93692112 2025-12-05,06:59:54.000,339,11098555,-795,0,1764917993,15118.07178138999,170.68262856000365,50667.98583096 2025-12-05,06:59:55.000,339,11098602,-795,0,1764917994,15118.085254009995,170.64033378000022,50667.93692112 2025-12-05,06:59:56.000,339,11098586,-795,0,1764917995,15118.15261710999,170.68262856000365,50667.77621736 2025-12-05,06:59:57.000,339,11098662,-795,0,1764917996,15118.19303496999,170.76016899000388,50668.01377944 2025-12-05,06:59:58.000,339,11098791,-795,0,1764917997,15118.267134379996,170.9082007199977,50668.027753680006 2025-12-05,06:59:59.000,339,11098803,-795,0,1764917998,15118.347970099996,170.8377094200041,50667.88801128 2025-12-05,07:00:00.000,339,11098805,-795,0,1764917999,15118.536586779992,170.85885681000218,50667.804165839996 2025-12-05,07:00:01.000,339,11098763,-795,0,1764918000,15118.489432609997,171.1196746200003,50667.81814008 2025-12-05,07:00:02.000,339,11098670,-795,0,1764918001,15118.502905230001,171.14082200999837,50667.77621736 2025-12-05,07:00:03.000,339,11098763,-795,0,1764918002,15118.704994530002,171.26065722000203,50667.804165839996 2025-12-05,07:00:04.000,339,11098908,-795,0,1764918003,15118.651104049997,171.2677063500014,50667.81814008 2025-12-05,07:00:05.000,339,11098741,-795,0,1764918004,15118.806039179988,171.40163982000377,50667.87403704 2025-12-05,07:00:06.000,339,11098776,-795,0,1764918005,15118.853193349998,171.52147503000015,50667.97884384001 2025-12-05,07:00:07.000,339,11098722,-795,0,1764918006,15118.954237999998,171.63426111000445,50667.72730752 2025-12-05,07:00:08.000,339,11098880,-795,0,1764918007,15119.041810029994,171.81753849000233,50667.88801128 2025-12-05,07:00:09.000,339,11098650,-795,0,1764918008,15119.001392169994,171.8386858800004,50667.95089536001 2025-12-05,07:00:10.000,339,11098752,-795,0,1764918009,15119.183272539995,171.89507892000256,50668.04172792 2025-12-05,07:00:11.000,339,11098832,-795,0,1764918010,15119.223690399995,171.8880297900032,50667.93692112 2025-12-05,07:00:12.000,339,11098706,-795,0,1764918011,15119.284317189995,172.05720891000237,50667.8949984 2025-12-05,07:00:13.000,339,11098887,-795,0,1764918012,15119.405570769995,172.09245455999917,50668.04172792 2025-12-05,07:00:14.000,339,11098731,-795,0,1764918013,15119.567242209996,172.1981915100041,50668.01377944 2025-12-05,07:00:15.000,339,11098835,-795,0,1764918014,15119.728913649997,172.22638803000154,50668.0347408 2025-12-05,07:00:16.000,339,11098904,-795,0,1764918015,15119.870376159997,172.30392846000177,50668.05570216 2025-12-05,07:00:17.000,339,11098461,-795,0,1764918016,15120.052256529998,172.25458454999898,50668.30025136 2025-12-05,07:00:18.000,339,11098801,-795,0,1764918017,15120.254345829999,172.2686828099977,50668.14653472001 2025-12-05,07:00:19.000,339,11098521,-795,0,1764918018,15120.34865416999,172.35327237000456,50668.2094188 2025-12-05,07:00:20.000,339,11098734,-795,0,1764918019,15120.402544649995,172.1699949899994,50668.25134152 2025-12-05,07:00:21.000,339,11098752,-795,0,1764918020,15120.6383155,172.21933890000219,50668.39807104 2025-12-05,07:00:22.000,339,11098698,-795,0,1764918021,15120.853877419991,171.9514719600047,50668.16050896 2025-12-05,07:00:23.000,339,11098743,-795,0,1764918022,15120.995339929992,171.83163675000105,50668.18845744001 2025-12-05,07:00:24.000,339,11098730,-795,0,1764918023,15121.157011369993,171.73294893000275,50668.44698088 2025-12-05,07:00:25.000,339,11098733,-795,0,1764918024,15121.359100669993,171.63426111000445,50668.28627712001 2025-12-05,07:00:26.000,339,11098728,-795,0,1764918025,15121.399518529994,171.45803285999864,50668.293264240005 2025-12-05,07:00:27.000,339,11098648,-795,0,1764918026,15121.581398899994,171.40868895000312,50668.20243168 2025-12-05,07:00:28.000,339,11098795,-795,0,1764918027,15121.864323919996,171.28885373999947,50668.11159912 2025-12-05,07:00:29.000,339,11098703,-795,0,1764918028,15121.884532849996,171.22541156999796,50668.195444560006 2025-12-05,07:00:30.000,339,11098724,-795,0,1764918029,15122.005786429996,171.06328157999815,50668.22339304 2025-12-05,07:00:31.000,339,11098585,-795,0,1764918030,15122.012522739991,171.00688854000327,50668.25134152 2025-12-05,07:00:32.000,339,11098554,-795,0,1764918031,15122.106831079996,170.84475855000346,50668.39807104 2025-12-05,07:00:33.000,339,11098726,-715,0,1764918032,15122.207875729997,170.80246377000003,50668.27230288 2025-12-05,07:00:34.000,339,11098619,-795,0,1764918033,15122.288711449997,170.74607072999788,50668.293264240005 2025-12-05,07:00:35.000,339,11098673,-795,0,1764918034,15122.450382889998,170.59803900000406,50668.32819984 2025-12-05,07:00:36.000,339,11098597,-795,0,1764918035,15122.551427539998,170.6755794300043,50668.342174080004 2025-12-05,07:00:37.000,339,11098582,-795,0,1764918036,15122.632263259999,170.49230204999913,50668.26531576001 2025-12-05,07:00:38.000,339,11098688,-715,0,1764918037,15122.753516839999,170.24558249999973,50668.342174080004 2025-12-05,07:00:39.000,339,11098618,-795,0,1764918038,15122.7939347,170.1962385900042,50668.27929 2025-12-05,07:00:40.000,339,11098544,-795,0,1764918039,15122.78719838999,170.02705946999777,50668.37710968 2025-12-05,07:00:41.000,339,11098775,-795,0,1764918040,15122.921924589995,169.93542077999882,50668.23736728001 2025-12-05,07:00:42.000,339,11098725,-755,0,1764918041,15122.942133519995,169.74509427000157,50668.23736728001 2025-12-05,07:00:43.000,339,11098701,-795,0,1764918042,15123.15769544,169.60411166999984,50668.25134152 2025-12-05,07:00:44.000,339,11098643,-795,0,1764918043,15123.258740090001,169.42083429000195,50668.37710968 2025-12-05,07:00:45.000,339,11098538,-795,0,1764918044,15123.514719869992,169.28690081999957,50668.27230288 2025-12-05,07:00:46.000,339,11098590,-795,0,1764918045,15123.561874040002,169.25165517000278,50668.363135440006 2025-12-05,07:00:47.000,339,11098718,-795,0,1764918046,15123.723545479988,169.0824760500036,50668.23736728001 2025-12-05,07:00:48.000,339,11098680,-795,0,1764918047,15123.912162159999,168.84280563000357,50668.20243168 2025-12-05,07:00:49.000,339,11098645,-795,0,1764918048,15123.972788949999,168.71592129000055,50668.26531576001 2025-12-05,07:00:50.000,339,11098852,-795,0,1764918049,15124.161405629995,168.56788955999946,50668.35614832001 2025-12-05,07:00:51.000,339,11098745,-795,0,1764918050,15124.242241349995,168.412808699999,50668.3491612 2025-12-05,07:00:52.000,339,11098798,-795,0,1764918051,15124.26918658999,168.25772783999855,50668.307238479996 2025-12-05,07:00:53.000,339,11098836,-795,0,1764918052,15124.2759229,168.09559784999874,50668.37710968 2025-12-05,07:00:54.000,339,11098794,-795,0,1764918053,15124.41738541,168.02510654999787,50668.39108392 2025-12-05,07:00:55.000,339,11098660,-795,0,1764918054,15124.457803270001,167.89822221000213,50668.49589072 2025-12-05,07:00:56.000,339,11098874,-795,0,1764918055,15124.572320539992,167.71494483000424,50668.51685208 2025-12-05,07:00:57.000,339,11098627,-795,0,1764918056,15124.673365189992,167.67969918000017,50668.37710968 2025-12-05,07:00:58.000,339,11098700,-795,0,1764918057,15124.592529469992,167.59510962000058,50668.57274904001 2025-12-05,07:00:59.000,339,11098618,-795,0,1764918058,15124.700310430002,167.6092078799993,50668.70550432 2025-12-05,07:01:00.000,339,11098769,-795,0,1764918059,15124.619474710002,167.6092078799993,50668.61467176 2025-12-05,07:01:01.000,339,11098819,-795,0,1764918060,15124.592529469992,167.4118322400027,50668.628646000005 2025-12-05,07:01:02.000,339,11098698,-795,0,1764918061,15124.653156259992,167.40478311000334,50668.628646000005 2025-12-05,07:01:03.000,339,11098541,-795,0,1764918062,15124.774409839993,167.2990461599984,50668.7334528 2025-12-05,07:01:04.000,339,11098859,-795,0,1764918063,15124.659892570002,167.4470778899995,50668.7334528 2025-12-05,07:01:05.000,339,11098861,-795,0,1764918064,15124.592529469992,167.2285548600048,50668.85223384 2025-12-05,07:01:06.000,339,11098851,-795,0,1764918065,15124.693574119992,167.30609528999776,50668.85223384 2025-12-05,07:01:07.000,339,11098733,-795,0,1764918066,15124.619474710002,167.29199702999904,50668.78934976001 2025-12-05,07:01:08.000,339,11098683,-795,0,1764918067,15124.673365189992,167.24265312000352,50668.810311119996 2025-12-05,07:01:09.000,339,11098840,-795,0,1764918068,15124.767673529997,167.24970225000288,50668.915117920005 2025-12-05,07:01:10.000,339,11098898,-795,0,1764918069,15124.727255669997,167.15101443000458,50668.803324 2025-12-05,07:01:11.000,339,11098710,-795,0,1764918070,15124.707046739997,167.30609528999776,50668.915117920005 2025-12-05,07:01:12.000,339,11098698,-795,0,1764918071,15124.902399729988,167.19330921000073,50669.012937600004 2025-12-05,07:01:13.000,339,11098661,-795,0,1764918072,15124.895663419993,167.1016705200018,50669.01992472 2025-12-05,07:01:14.000,339,11098781,-795,0,1764918073,15124.868718179998,167.2003583400001,50668.95704064001 2025-12-05,07:01:15.000,339,11098709,-795,0,1764918074,15124.949553899998,167.33429181000247,50669.02691184001 2025-12-05,07:01:16.000,339,11098958,-795,0,1764918075,15124.895663419993,167.2638005100016,50669.16665424 2025-12-05,07:01:17.000,339,11098721,-795,0,1764918076,15125.064071169989,167.27789877000032,50669.07582168001 2025-12-05,07:01:18.000,339,11098685,-795,0,1764918077,15125.077543789994,167.3131444200044,50669.0478732 2025-12-05,07:01:19.000,339,11098826,-715,0,1764918078,15125.111225339999,167.30609528999776,50669.012937600004 2025-12-05,07:01:20.000,339,11098796,-795,0,1764918079,15125.178588439994,167.510520060001,50669.06184744 2025-12-05,07:01:21.000,339,11098679,-795,0,1764918080,15125.16511581999,167.39068485000462,50669.20857696 2025-12-05,07:01:22.000,339,11098556,-795,0,1764918081,15125.259424159995,167.36953745999926,50669.180628480004 2025-12-05,07:01:23.000,339,11098718,-795,0,1764918082,15125.219006299994,167.67969918000017,50669.15268000001 2025-12-05,07:01:24.000,339,11098680,-795,0,1764918083,15125.27289678,167.4611761499982,50669.12473152001 2025-12-05,07:01:25.000,339,11098798,-795,0,1764918084,15125.29310571,167.60215874999994,50669.23652544 2025-12-05,07:01:26.000,339,11098777,-795,0,1764918085,15125.30657832999,167.63740440000402,50669.28543528 2025-12-05,07:01:27.000,339,11098752,-795,0,1764918086,15125.400886669995,167.65150266000273,50669.22953832 2025-12-05,07:01:28.000,339,11098607,-795,0,1764918087,15125.461513459995,167.77133786999912,50669.26447392 2025-12-05,07:01:29.000,339,11098754,-795,0,1764918088,15125.44804083999,167.74314135000168,50669.27146104001 2025-12-05,07:01:30.000,339,11098882,-795,0,1764918089,15125.53561287,167.82773091000126,50669.43915192001 2025-12-05,07:01:31.000,339,11098902,-795,0,1764918090,15125.57603073,167.84182916999998,50669.348319360004 2025-12-05,07:01:32.000,339,11098546,-795,0,1764918091,15125.656866450001,167.87707482000405,50669.3972292 2025-12-05,07:01:33.000,339,11098628,-795,0,1764918092,15125.562558109996,167.9405169899983,50669.50902312001 2025-12-05,07:01:34.000,339,11098729,-795,0,1764918093,15125.63665752,168.02510654999787,50669.348319360004 2025-12-05,07:01:35.000,339,11098718,-795,0,1764918094,15125.643393829996,168.0321556800045,50669.467100400005 2025-12-05,07:01:36.000,339,11098571,-795,0,1764918095,15125.629921209991,168.0674013300013,50669.6417784 2025-12-05,07:01:37.000,339,11098687,-795,0,1764918096,15125.650130139991,167.92641872999957,50669.62780416001 2025-12-05,07:01:38.000,339,11098502,-795,0,1764918097,15125.784856339997,168.17313827999897,50669.49504888 2025-12-05,07:01:39.000,339,11098763,-795,0,1764918098,15125.751174789992,168.20133480000368,50669.648765519996 2025-12-05,07:01:40.000,339,11098800,-795,0,1764918099,15125.805065269997,168.04625394000323,50669.73261096 2025-12-05,07:01:41.000,339,11098684,-795,0,1764918100,15125.737702170001,168.0674013300013,50669.72562384001 2025-12-05,07:01:42.000,339,11098914,-795,0,1764918101,15125.865692059997,168.1026469799981,50669.73261096 2025-12-05,07:01:43.000,339,11098769,-795,0,1764918102,15125.852219439992,168.12379437000345,50669.69767536001 2025-12-05,07:01:44.000,339,11098764,-795,0,1764918103,15125.879164680002,167.93346785999893,50669.683701120004 2025-12-05,07:01:45.000,339,11098659,-795,0,1764918104,15125.825274199997,167.94756611999765,50669.634791280005 2025-12-05,07:01:46.000,339,11098927,-795,0,1764918105,15125.933055159992,167.96166438000364,50669.683701120004 2025-12-05,07:01:47.000,339,11098703,-795,0,1764918106,15125.919582540002,167.84182916999998,50669.76055944 2025-12-05,07:01:48.000,339,11098548,-795,0,1764918107,15125.885900989997,167.9193696000002,50669.79549504001 2025-12-05,07:01:49.000,339,11098698,-795,0,1764918108,15125.926318849997,167.7219939600036,50669.83741776 2025-12-05,07:01:50.000,339,11098778,-795,0,1764918109,15125.926318849997,167.75019048000104,50669.74658520001 2025-12-05,07:01:51.000,339,11098611,-795,0,1764918110,15125.892637299992,167.66560092000145,50669.872353360006 2025-12-05,07:01:52.000,339,11098560,-795,0,1764918111,15126.000418260002,167.63740440000402,50669.753572320005 2025-12-05,07:01:53.000,339,11098787,-795,0,1764918112,15125.939791470002,167.5457657099978,50669.83043064 2025-12-05,07:01:54.000,339,11098761,-795,0,1764918113,15126.040836120002,167.7219939600036,50669.851392000004 2025-12-05,07:01:55.000,339,11098575,-795,0,1764918114,15125.939791470002,167.4752744100042,50669.683701120004 2025-12-05,07:01:56.000,339,11098561,-795,0,1764918115,15126.074517669993,167.32019355000375,50669.69767536001 2025-12-05,07:01:57.000,339,11098735,-795,0,1764918116,15126.108199219998,167.4259305000014,50669.76055944 2025-12-05,07:01:58.000,339,11098858,-795,0,1764918117,15126.087990289998,167.12281790999987,50669.82344352001 2025-12-05,07:01:59.000,339,11098922,-795,0,1764918118,15126.108199219998,167.18626008000138,50669.80946928 2025-12-05,07:02:00.000,339,11098877,-755,0,1764918119,15126.155353389993,167.03117922000092,50669.872353360006 2025-12-05,07:02:01.000,339,11098843,-715,0,1764918120,15126.229452799998,167.0170809600022,50669.80946928 2025-12-05,07:02:02.000,339,11098863,-795,0,1764918121,15126.175562319993,166.87609836000047,50669.99812152 2025-12-05,07:02:03.000,339,11098508,-795,0,1764918122,15126.242925419989,166.7069192400013,50669.83741776 2025-12-05,07:02:04.000,339,11098606,-795,0,1764918123,15126.101462909988,166.67872272000386,50669.73959808 2025-12-05,07:02:05.000,339,11098805,-795,0,1764918124,15126.242925419989,166.72101750000002,50669.86536624001 2025-12-05,07:02:06.000,339,11098694,-795,0,1764918125,15126.242925419989,166.71396837000066,50669.93523744 2025-12-05,07:02:07.000,339,11098720,-795,0,1764918126,15126.108199219998,166.6716735900045,50669.87934048 2025-12-05,07:02:08.000,339,11098567,-795,0,1764918127,15126.094726599993,166.65052619999915,50669.94222456001 2025-12-05,07:02:09.000,339,11098819,-795,0,1764918128,15126.027363499998,166.71396837000066,50669.94222456001 2025-12-05,07:02:10.000,339,11098798,-795,0,1764918129,15126.040836120002,166.67872272000386,50670.00510864 2025-12-05,07:02:11.000,339,11098606,-795,0,1764918130,15126.047572429998,166.79150880000088,50670.11690256 2025-12-05,07:02:12.000,339,11098768,-795,0,1764918131,15125.986945639997,166.69282098000258,50670.00510864 2025-12-05,07:02:13.000,339,11098826,-795,0,1764918132,15125.973473019993,166.6716735900045,50669.99113440001 2025-12-05,07:02:14.000,339,11098745,-795,0,1764918133,15125.939791470002,166.7421648899981,50670.21472224 2025-12-05,07:02:15.000,339,11098814,-795,0,1764918134,15125.845483129997,166.67872272000386,50670.11690256 2025-12-05,07:02:16.000,339,11098679,-795,0,1764918135,15125.939791470002,166.66462445999787,50669.970173040005 2025-12-05,07:02:17.000,339,11098667,-795,0,1764918136,15125.926318849997,166.69282098000258,50670.21472224 2025-12-05,07:02:18.000,339,11098482,-795,0,1764918137,15125.980209330002,166.77741054000217,50670.305554800005 2025-12-05,07:02:19.000,339,11098686,-795,0,1764918138,15126.007154569998,166.67872272000386,50670.319529039996 2025-12-05,07:02:20.000,339,11098667,-795,0,1764918139,15126.013890879993,166.61528055000235,50670.11690256 2025-12-05,07:02:21.000,339,11098744,-795,0,1764918140,15125.966736709997,166.67872272000386,50670.27760632001 2025-12-05,07:02:22.000,339,11098767,-795,0,1764918141,15125.980209330002,166.7421648899981,50670.354464640004 2025-12-05,07:02:23.000,339,11098636,-795,0,1764918142,15125.892637299992,166.68577185000322,50670.39638736001 2025-12-05,07:02:24.000,339,11098715,-795,0,1764918143,15125.805065269997,166.81265618999896,50670.39638736001 2025-12-05,07:02:25.000,339,11098902,-795,0,1764918144,15125.784856339997,166.62937881000107,50670.50818128 2025-12-05,07:02:26.000,339,11098837,-795,0,1764918145,15125.784856339997,166.82675444999768,50670.6199752 2025-12-05,07:02:27.000,339,11098982,-795,0,1764918146,15125.811801579992,166.73511575999873,50670.51516840001 2025-12-05,07:02:28.000,339,11098874,-795,0,1764918147,15125.872428369992,166.81970531999832,50670.49420704001 2025-12-05,07:02:29.000,339,11098735,-795,0,1764918148,15125.953264089992,166.82675444999768,50670.45228432 2025-12-05,07:02:30.000,339,11098534,-795,0,1764918149,15125.717493240001,166.65052619999915,50670.44529720001 2025-12-05,07:02:31.000,339,11098702,-795,0,1764918150,15125.906109919997,166.81265618999896,50670.543116880006 2025-12-05,07:02:32.000,339,11098793,-795,0,1764918151,15125.798328960002,166.77741054000217,50670.49420704001 2025-12-05,07:02:33.000,339,11098980,-795,0,1764918152,15125.832010509992,166.8056070599996,50670.4802328 2025-12-05,07:02:34.000,339,11098704,-795,0,1764918153,15125.757911100001,166.61528055000235,50670.43132296 2025-12-05,07:02:35.000,339,11098484,-755,0,1764918154,15125.838746820002,166.74921402000473,50670.56407824001 2025-12-05,07:02:36.000,339,11098635,-795,0,1764918155,15125.858955750002,166.79150880000088,50670.62696232 2025-12-05,07:02:37.000,339,11098735,-795,0,1764918156,15125.865692059997,166.84085271000367,50670.689846400004 2025-12-05,07:02:38.000,339,11098566,-795,0,1764918157,15125.845483129997,166.8690492300011,50670.70382064001 2025-12-05,07:02:39.000,339,11098607,-795,0,1764918158,15125.784856339997,166.91134401000454,50670.63394944001 2025-12-05,07:02:40.000,339,11098820,-795,0,1764918159,15125.885900989997,167.12986703999923,50670.66888504 2025-12-05,07:02:41.000,339,11098522,-795,0,1764918160,15125.710756929991,167.03117922000092,50670.68285928001 2025-12-05,07:02:42.000,339,11098847,-795,0,1764918161,15125.683811689996,167.15806356000394,50670.73875624 2025-12-05,07:02:43.000,339,11098841,-795,0,1764918162,15125.57603073,167.3624883299999,50670.592026720005 2025-12-05,07:02:44.000,339,11098705,-795,0,1764918163,15125.61644859,167.30609528999776,50670.724782 2025-12-05,07:02:45.000,339,11098790,-795,0,1764918164,15125.589503349991,167.39068485000462,50670.77369184 2025-12-05,07:02:46.000,339,11098892,-795,0,1764918165,15125.57603073,167.5739622300025,50670.759717600005 2025-12-05,07:02:47.000,339,11098807,-795,0,1764918166,15125.57603073,167.72904309000296,50670.78766608 2025-12-05,07:02:48.000,339,11098750,-755,0,1764918167,15125.5558218,167.8065835200032,50670.66189792001 2025-12-05,07:02:49.000,339,11098630,-795,0,1764918168,15125.47498608,167.9052713400015,50670.75273048001 2025-12-05,07:02:50.000,339,11098848,-795,0,1764918169,15125.522140249996,167.9052713400015,50670.75273048001 2025-12-05,07:02:51.000,339,11098555,-795,0,1764918170,15125.481722389995,167.93346785999893,50670.70382064001 2025-12-05,07:02:52.000,339,11098779,-795,0,1764918171,15125.461513459995,167.97576264000236,50670.654910799996 2025-12-05,07:02:53.000,339,11098835,-795,0,1764918172,15125.43456822,167.97576264000236,50670.78067896001 2025-12-05,07:02:54.000,339,11098758,-795,0,1764918173,15125.38741404999,168.08854871999938,50670.83657592 2025-12-05,07:02:55.000,339,11098617,-795,0,1764918174,15125.45477715,167.99691003000044,50670.88548576 2025-12-05,07:02:56.000,339,11098710,-795,0,1764918175,15125.49519501,168.01100828999915,50670.75273048001 2025-12-05,07:02:57.000,339,11098493,-795,0,1764918176,15125.5558218,168.17313827999897,50670.78067896001 2025-12-05,07:02:58.000,339,11098537,-795,0,1764918177,15125.643393829996,167.91232047000085,50670.78766608 2025-12-05,07:02:59.000,339,11098734,-795,0,1764918178,15125.49519501,168.1026469799981,50670.81561456 2025-12-05,07:03:00.000,339,11098796,-795,0,1764918179,15125.46824976999,167.968713510003,50670.8645244 2025-12-05,07:03:01.000,339,11098577,-795,0,1764918180,15125.50866762999,168.08854871999938,50670.81561456 2025-12-05,07:03:02.000,339,11098694,-795,0,1764918181,15125.38741404999,168.06035220000194,50670.8645244 2025-12-05,07:03:03.000,339,11098653,-795,0,1764918182,15125.40762297999,168.0321556800045,50670.84356304 2025-12-05,07:03:04.000,339,11098890,-795,0,1764918183,15125.36720511999,167.92641872999957,50670.81561456 2025-12-05,07:03:05.000,339,11098895,-795,0,1764918184,15125.360468809995,167.8841239500034,50670.74574336 2025-12-05,07:03:06.000,339,11098589,-795,0,1764918185,15125.37394143,167.77838699999847,50670.78067896001 2025-12-05,07:03:07.000,339,11098683,-795,0,1764918186,15125.29310571,167.8065835200032,50670.78766608 2025-12-05,07:03:08.000,339,11098786,-795,0,1764918187,15125.32678725999,167.74314135000168,50670.76670472 2025-12-05,07:03:09.000,339,11098611,-795,0,1764918188,15125.43456822,167.61625700999866,50670.77369184 2025-12-05,07:03:10.000,339,11098718,-795,0,1764918189,15125.49519501,167.61625700999866,50670.81561456 2025-12-05,07:03:11.000,339,11098986,-795,0,1764918190,15125.461513459995,167.4470778899995,50670.81561456 2025-12-05,07:03:12.000,339,11098564,-795,0,1764918191,15125.481722389995,167.44002876000013,50670.74574336 2025-12-05,07:03:13.000,339,11098823,-795,0,1764918192,15125.602975969996,167.34134094000183,50670.78067896001 2025-12-05,07:03:14.000,339,11098619,-795,0,1764918193,15125.623184899996,167.20740746999945,50670.689846400004 2025-12-05,07:03:15.000,339,11098729,-795,0,1764918194,15125.542349179996,167.13691616999859,50670.64792368 2025-12-05,07:03:16.000,339,11098823,-795,0,1764918195,15125.61644859,167.12281790999987,50670.640936560005 2025-12-05,07:03:17.000,339,11098618,-795,0,1764918196,15125.59623966,166.84085271000367,50670.70382064001 2025-12-05,07:03:18.000,339,11098716,-795,0,1764918197,15125.542349179996,166.79855793000024,50670.84356304 2025-12-05,07:03:19.000,339,11098848,-795,0,1764918198,15125.61644859,166.8056070599996,50670.74574336 2025-12-05,07:03:20.000,339,11098860,-795,0,1764918199,15125.50866762999,166.77741054000217,50670.724782 2025-12-05,07:03:21.000,339,11098672,-795,0,1764918200,15125.51540394,166.6434770699998,50670.689846400004 2025-12-05,07:03:22.000,339,11098760,-795,0,1764918201,15125.53561287,166.6716735900045,50670.66189792001 2025-12-05,07:03:23.000,339,11098714,-795,0,1764918202,15125.5558218,166.6575753299985,50670.51516840001 2025-12-05,07:03:24.000,339,11098558,-795,0,1764918203,15125.623184899996,166.48134707999998,50670.63394944001 2025-12-05,07:03:25.000,339,11098715,-795,0,1764918204,15125.602975969996,166.61528055000235,50670.640936560005 2025-12-05,07:03:26.000,339,11098547,-795,0,1764918205,15125.697284310001,166.53774012000213,50670.60600096 2025-12-05,07:03:27.000,339,11098527,-795,0,1764918206,15125.764647409997,166.51659273000405,50670.66189792001 2025-12-05,07:03:28.000,339,11098780,-795,0,1764918207,15125.791592649992,166.3615118700036,50670.6199752 2025-12-05,07:03:29.000,339,11098673,-795,0,1764918208,15125.825274199997,166.44610143000318,50670.50818128 2025-12-05,07:03:30.000,339,11098755,-795,0,1764918209,15125.771383719992,166.30511883000145,50670.6199752 2025-12-05,07:03:31.000,339,11098747,-795,0,1764918210,15125.858955750002,166.37561013000231,50670.710807760006 2025-12-05,07:03:32.000,339,11098823,-795,0,1764918211,15125.805065269997,166.22052927000186,50670.4103616 2025-12-05,07:03:33.000,339,11098615,-795,0,1764918212,15125.818537890002,166.30511883000145,50670.70382064001 2025-12-05,07:03:34.000,339,11098621,-795,0,1764918213,15125.623184899996,166.2134801400025,50670.51516840001 2025-12-05,07:03:35.000,339,11098711,-795,0,1764918214,15125.650130139991,166.25577491999866,50670.487219919996 2025-12-05,07:03:36.000,339,11098635,-795,0,1764918215,15125.656866450001,166.22757840000122,50670.58503960001 2025-12-05,07:03:37.000,339,11098528,-795,0,1764918216,15125.54908548999,166.2980697000021,50670.57805248 2025-12-05,07:03:38.000,339,11098882,-795,0,1764918217,15125.582767039996,166.44610143000318,50670.53612976001 2025-12-05,07:03:39.000,339,11098777,-795,0,1764918218,15125.57603073,166.34741361000488,50670.63394944001 2025-12-05,07:03:40.000,339,11098794,-795,0,1764918219,15125.53561287,166.51659273000405,50670.60600096 2025-12-05,07:03:41.000,339,11098705,-795,0,1764918220,15125.46824976999,166.58708402999764,50670.6199752 2025-12-05,07:03:42.000,339,11098634,-795,0,1764918221,15125.36720511999,166.79150880000088,50670.58503960001 2025-12-05,07:03:43.000,339,11098609,-795,0,1764918222,15125.31331464,166.7703614100028,50670.67587216 2025-12-05,07:03:44.000,339,11098656,-795,0,1764918223,15125.279633089995,166.88314748999983,50670.724782 2025-12-05,07:03:45.000,339,11098554,-795,0,1764918224,15125.239215229994,166.98183530999813,50670.75273048001 2025-12-05,07:03:46.000,339,11098678,-795,0,1764918225,15125.117961649994,167.0805231300037,50670.592026720005 2025-12-05,07:03:47.000,339,11098684,-795,0,1764918226,15125.25268785,167.23560399000417,50670.69683352 2025-12-05,07:03:48.000,339,11098791,-795,0,1764918227,15125.050598549999,167.55281484000443,50670.81561456 2025-12-05,07:03:49.000,339,11098880,-795,0,1764918228,15124.996708069993,167.63740440000402,50670.976318320005 2025-12-05,07:03:50.000,339,11098792,-795,0,1764918229,15124.989971759998,167.97576264000236,50670.78067896001 2025-12-05,07:03:51.000,339,11098521,-795,0,1764918230,15124.983235449989,168.12379437000345,50670.99727968001 2025-12-05,07:03:52.000,339,11098576,-755,0,1764918231,15124.929344969998,168.34936653000477,50670.92042136001 2025-12-05,07:03:53.000,339,11098854,-795,0,1764918232,15124.875454489993,168.53969304000202,50670.878498640006 2025-12-05,07:03:54.000,339,11098777,-795,0,1764918233,15124.767673529997,168.82165823999821,50670.89946000001 2025-12-05,07:03:55.000,339,11098698,-795,0,1764918234,15124.760937220002,169.06132865999825,50670.976318320005 2025-12-05,07:03:56.000,339,11098608,-795,0,1764918235,15124.693574119992,169.28690081999957,50671.03221528 2025-12-05,07:03:57.000,339,11098800,-635,0,1764918236,15124.585793159997,169.39968690000387,50670.96933120001 2025-12-05,07:03:58.000,339,11098813,-795,0,1764918237,15124.579056850002,169.61820992999856,50671.046189520006 2025-12-05,07:03:59.000,339,11098681,-795,0,1764918238,15124.504957439996,169.76624165999965,50671.10208648 2025-12-05,07:04:00.000,339,11098800,-675,0,1764918239,15124.531902679992,170.0200103399984,50671.05317664 2025-12-05,07:04:01.000,339,11098734,-795,0,1764918240,15124.410649099991,169.9706664300029,50671.01125392 2025-12-05,07:04:02.000,339,11098727,-795,0,1764918241,15124.390440169991,170.118698160004,50670.89247288 2025-12-05,07:04:03.000,339,11098795,-795,0,1764918242,15124.28939551999,170.27377902000444,50670.82958880001 2025-12-05,07:04:04.000,339,11098858,-795,0,1764918243,15124.478012200001,170.43590901000425,50670.990292559996 2025-12-05,07:04:05.000,339,11098649,-795,0,1764918244,15124.383703859996,170.5275477000032,50670.83657592 2025-12-05,07:04:06.000,339,11098696,-795,0,1764918245,15124.424121719996,170.65443203999894,50670.94138272 2025-12-05,07:04:07.000,339,11098830,-795,0,1764918246,15124.498221130001,170.81656202999875,50670.90644712 2025-12-05,07:04:08.000,339,11098839,-795,0,1764918247,15124.531902679992,170.96459375999984,50671.0042668 2025-12-05,07:04:09.000,339,11098621,-795,0,1764918248,15124.626211019997,170.99279028000456,50670.878498640006 2025-12-05,07:04:10.000,339,11098608,-795,0,1764918249,15124.673365189992,171.09147810000286,50670.82958880001 2025-12-05,07:04:11.000,339,11098676,-795,0,1764918250,15124.774409839993,171.1831167900018,50670.9343956 2025-12-05,07:04:12.000,339,11098741,-795,0,1764918251,15124.781146150002,171.35229591000098,50670.990292559996 2025-12-05,07:04:13.000,339,11098605,-795,0,1764918252,15124.808091389998,171.31705026000418,50670.89946000001 2025-12-05,07:04:14.000,339,11098770,-795,0,1764918253,15124.929344969998,171.25360809000267,50670.759717600005 2025-12-05,07:04:15.000,339,11098635,-795,0,1764918254,15124.922608659988,171.3663941699997,50670.83657592 2025-12-05,07:04:16.000,339,11098790,-795,0,1764918255,15124.963026519988,171.31705026000418,50670.83657592 2025-12-05,07:04:17.000,339,11098623,-795,0,1764918256,15125.050598549999,171.34524678000162,50670.75273048001 2025-12-05,07:04:18.000,339,11098766,-795,0,1764918257,15125.171852129999,171.2677063500014,50670.61298808001 2025-12-05,07:04:19.000,339,11098713,-795,0,1764918258,15125.18532474999,171.2818046100001,50670.67587216 2025-12-05,07:04:20.000,339,11098630,-795,0,1764918259,15125.33352357,171.14787113999773,50670.83657592 2025-12-05,07:04:21.000,339,11098759,-795,0,1764918260,15125.34699618999,171.15492027000437,50670.62696232 2025-12-05,07:04:22.000,339,11098704,-795,0,1764918261,15125.44804083999,171.02803593000135,50670.73176912001 2025-12-05,07:04:23.000,339,11098902,-795,0,1764918262,15125.5558218,170.9716428899992,50670.71779488 2025-12-05,07:04:24.000,339,11098664,-795,0,1764918263,15125.704020619996,170.73902159999852,50670.41734872001 2025-12-05,07:04:25.000,339,11098699,-795,0,1764918264,15125.966736709997,170.61918639000214,50670.62696232 2025-12-05,07:04:26.000,339,11098614,-795,0,1764918265,15125.993681949993,170.51344944000448,50670.640936560005 2025-12-05,07:04:27.000,339,11098704,-795,0,1764918266,15126.061045049988,170.2173859800023,50670.550104 2025-12-05,07:04:28.000,339,11098746,-795,0,1764918267,15126.303552209989,170.1680420699995,50670.53612976001 2025-12-05,07:04:29.000,339,11098711,-795,0,1764918268,15126.36417899999,169.9706664300029,50670.543116880006 2025-12-05,07:04:30.000,339,11098825,-795,0,1764918269,15126.50564150999,169.85083121999924,50670.41734872001 2025-12-05,07:04:31.000,339,11098672,-795,0,1764918270,15126.59321354,169.6746029700007,50670.57805248 2025-12-05,07:04:32.000,339,11098558,-795,0,1764918271,15126.72793973999,169.53362036999897,50670.45927144 2025-12-05,07:04:33.000,339,11098731,-795,0,1764918272,15126.761621289996,169.15296735000447,50670.354464640004 2025-12-05,07:04:34.000,339,11098794,-795,0,1764918273,15126.997392140001,169.0190338800021,50670.49420704001 2025-12-05,07:04:35.000,339,11098780,-795,0,1764918274,15127.044546309997,168.68067564000376,50670.45228432 2025-12-05,07:04:36.000,339,11098746,-795,0,1764918275,15127.186008819997,168.4621526100018,50670.33350328 2025-12-05,07:04:37.000,339,11098898,-795,0,1764918276,15127.246635609998,168.1519908900009,50670.27760632001 2025-12-05,07:04:38.000,339,11098760,-795,0,1764918277,15127.266844539998,168.0039591599998,50670.36145176 2025-12-05,07:04:39.000,339,11098597,-795,0,1764918278,15127.388098119998,167.63035527000466,50670.38940024 2025-12-05,07:04:40.000,339,11098749,-795,0,1764918279,15127.435252289994,167.50347093000164,50670.51516840001 2025-12-05,07:04:41.000,339,11098751,-795,0,1764918280,15127.401570739989,167.24265312000352,50670.43132296 2025-12-05,07:04:42.000,339,11098588,-795,0,1764918281,15127.462197529989,167.17216182000266,50670.473245680005 2025-12-05,07:04:43.000,339,11098736,-795,0,1764918282,15127.468933839998,167.20740746999945,50670.354464640004 2025-12-05,07:04:44.000,339,11098953,-795,0,1764918283,15127.421779669989,167.1016705200018,50670.28459344 2025-12-05,07:04:45.000,339,11098621,-795,0,1764918284,15127.569978489999,166.9183931400039,50670.39638736001 2025-12-05,07:04:46.000,339,11098762,-795,0,1764918285,15127.340943949988,167.08757226000307,50670.29158056 2025-12-05,07:04:47.000,339,11098659,-795,0,1764918286,15127.367889189998,167.04527747999964,50670.38241312 2025-12-05,07:04:48.000,339,11098536,-795,0,1764918287,15127.280317159988,166.84085271000367,50670.522155520004 2025-12-05,07:04:49.000,339,11098784,-795,0,1764918288,15127.334207639993,166.9183931400039,50670.43132296 2025-12-05,07:04:50.000,339,11098764,-795,0,1764918289,15127.280317159988,166.67872272000386,50670.45927144 2025-12-05,07:04:51.000,339,11098842,-795,0,1764918290,15127.206217749997,166.6716735900045,50670.43831008 2025-12-05,07:04:52.000,339,11098804,-795,0,1764918291,15127.266844539998,166.63642794000043,50670.55709112 2025-12-05,07:04:53.000,339,11098587,-795,0,1764918292,15127.415043359993,166.5588875100002,50670.55709112 2025-12-05,07:04:54.000,339,11098687,-715,0,1764918293,15127.421779669989,166.48839620999934,50670.487219919996 2025-12-05,07:04:55.000,339,11098778,-795,0,1764918294,15127.313998709993,166.56593663999956,50670.43132296 2025-12-05,07:04:56.000,339,11098807,-795,0,1764918295,15127.435252289994,166.43905230000382,50670.487219919996 2025-12-05,07:04:57.000,339,11098824,-795,0,1764918296,15127.448724909998,166.22052927000186,50670.45228432 2025-12-05,07:04:58.000,339,11098624,-795,0,1764918297,15127.509351699999,166.19233275000443,50670.45228432 2025-12-05,07:04:59.000,339,11098666,-795,0,1764918298,15127.435252289994,166.17823448999843,50670.4802328 2025-12-05,07:05:00.000,339,11098837,-795,0,1764918299,15127.421779669989,166.22052927000186,50670.58503960001 2025-12-05,07:05:01.000,339,11098832,-795,0,1764918300,15127.596923729994,166.1641362299997,50670.62696232 2025-12-05,07:05:02.000,339,11098789,-795,0,1764918301,15127.54303324999,166.26282404999802,50670.68285928001 2025-12-05,07:05:03.000,339,11098916,-795,0,1764918302,15127.56324217999,166.25577491999866,50670.60600096 2025-12-05,07:05:04.000,339,11098889,-795,0,1764918303,15127.468933839998,166.22052927000186,50670.822601679996 2025-12-05,07:05:05.000,339,11098858,-795,0,1764918304,15127.441988599989,166.3121679600008,50670.68285928001 2025-12-05,07:05:06.000,339,11098769,-795,0,1764918305,15127.374625499993,166.25577491999866,50670.61298808001 2025-12-05,07:05:07.000,339,11098662,-795,0,1764918306,15127.394834429993,166.33331534999888,50670.66189792001 2025-12-05,07:05:08.000,339,11098768,-795,0,1764918307,15127.273580849993,166.25577491999866,50670.84356304 2025-12-05,07:05:09.000,339,11098961,-795,0,1764918308,15127.260108230003,166.40380664999975,50670.710807760006 2025-12-05,07:05:10.000,339,11098853,-795,0,1764918309,15127.152327269992,166.55183838000085,50670.56407824001 2025-12-05,07:05:11.000,339,11098736,-795,0,1764918310,15127.138854650002,166.62937881000107,50670.75273048001 2025-12-05,07:05:12.000,339,11098710,-795,0,1764918311,15127.091700479992,166.74921402000473,50670.74574336 2025-12-05,07:05:13.000,339,11098786,-795,0,1764918312,15127.058018930002,166.66462445999787,50670.7946532 2025-12-05,07:05:14.000,339,11098778,-795,0,1764918313,15127.017601070002,166.68577185000322,50670.88548576 2025-12-05,07:05:15.000,339,11098722,-795,0,1764918314,15127.064755239997,166.6716735900045,50670.91343424 2025-12-05,07:05:16.000,339,11098800,-795,0,1764918315,15127.024337379997,166.82675444999768,50670.87151152001 2025-12-05,07:05:17.000,339,11098763,-795,0,1764918316,15127.037810000002,166.74921402000473,50670.64792368 2025-12-05,07:05:18.000,339,11098662,-795,0,1764918317,15127.105173099997,166.7703614100028,50670.81561456 2025-12-05,07:05:19.000,339,11098743,-795,0,1764918318,15127.098436790002,166.78445967000152,50670.8645244 2025-12-05,07:05:20.000,339,11098661,-795,0,1764918319,15127.152327269992,166.58003489999828,50670.85055016001 2025-12-05,07:05:21.000,339,11098714,-795,0,1764918320,15127.300526089988,166.6716735900045,50670.75273048001 2025-12-05,07:05:22.000,339,11098564,-795,0,1764918321,15127.408307049998,166.55183838000085,50670.710807760006 2025-12-05,07:05:23.000,339,11098840,-795,0,1764918322,15127.475670149994,166.44610143000318,50670.6199752 2025-12-05,07:05:24.000,339,11098710,-795,0,1764918323,15127.522824319989,166.26282404999802,50670.59901384 2025-12-05,07:05:25.000,339,11098649,-675,0,1764918324,15127.576714799994,166.28397144000337,50670.68285928001 2025-12-05,07:05:26.000,339,11098860,-795,0,1764918325,15127.75185886,166.0302027600046,50670.57106536 2025-12-05,07:05:27.000,339,11098738,-795,0,1764918326,15127.76533147999,165.8539745099988,50670.878498640006 2025-12-05,07:05:28.000,339,11098834,-795,0,1764918327,15127.84616719999,165.76938494999922,50670.62696232 2025-12-05,07:05:29.000,339,11098500,-795,0,1764918328,15127.86637612999,165.5438127899979,50670.61298808001 2025-12-05,07:05:30.000,339,11098700,-795,0,1764918329,15127.98762970999,165.36053541,50670.57106536 2025-12-05,07:05:31.000,339,11098761,-795,0,1764918330,15128.041520189996,165.24070020000363,50670.58503960001 2025-12-05,07:05:32.000,339,11098838,-795,0,1764918331,15127.90679398999,165.05742281999846,50670.57106536 2025-12-05,07:05:33.000,339,11098815,-795,0,1764918332,15128.001102329996,164.97283325999888,50670.60600096 2025-12-05,07:05:34.000,339,11098641,-795,0,1764918333,15128.068465429991,164.74726110000483,50670.592026720005 2025-12-05,07:05:35.000,339,11098604,-795,0,1764918334,15127.92700291999,164.56398371999967,50670.52914264 2025-12-05,07:05:36.000,339,11098893,-795,0,1764918335,15127.920266609995,164.4934924199988,50670.6199752 2025-12-05,07:05:37.000,339,11098686,-795,0,1764918336,15127.859639819995,164.38070634000178,50670.58503960001 2025-12-05,07:05:38.000,339,11098731,-795,0,1764918337,15127.93373923,164.06349549000151,50670.592026720005 2025-12-05,07:05:39.000,339,11098683,-795,0,1764918338,15127.920266609995,163.9507094100045,50670.487219919996 2025-12-05,07:05:40.000,339,11098635,-795,0,1764918339,15127.93373923,163.89431637000234,50670.55709112 2025-12-05,07:05:41.000,339,11098565,-795,0,1764918340,15128.061729119996,163.59825291000016,50670.4802328 2025-12-05,07:05:42.000,339,11098900,-795,0,1764918341,15128.01457495,163.37268074999884,50670.57106536 2025-12-05,07:05:43.000,339,11098825,-795,0,1764918342,15128.081938049996,163.20350162999966,50670.44529720001 2025-12-05,07:05:44.000,339,11098632,-795,0,1764918343,15127.99436602,163.04137163999985,50670.319529039996 2025-12-05,07:05:45.000,339,11098877,-795,0,1764918344,15128.129092219991,162.7523573100043,50670.43132296 2025-12-05,07:05:46.000,339,11098577,-795,0,1764918345,15128.048256499991,162.6043255800032,50670.50119416 2025-12-05,07:05:47.000,339,11098725,-795,0,1764918346,15128.236873180002,162.37875342000189,50670.59901384 2025-12-05,07:05:48.000,339,11098737,-795,0,1764918347,15128.243609489997,162.22367256000143,50670.522155520004 2025-12-05,07:05:49.000,339,11098710,-795,0,1764918348,15128.230136869992,162.04039518000354,50670.3404904 2025-12-05,07:05:50.000,339,11098883,-795,0,1764918349,15128.230136869992,161.75842998000007,50670.45228432 2025-12-05,07:05:51.000,339,11098584,-795,0,1764918350,15128.257082110002,161.61039824999898,50670.424335840005 2025-12-05,07:05:52.000,339,11098755,-795,0,1764918351,15128.196455320001,161.59629999000026,50670.354464640004 2025-12-05,07:05:53.000,339,11098637,-795,0,1764918352,15128.250345799992,161.34958044000086,50670.43132296 2025-12-05,07:05:54.000,339,11098795,-795,0,1764918353,15128.203191629997,161.17335219000233,50670.38241312 2025-12-05,07:05:55.000,339,11098644,-795,0,1764918354,15128.169510079992,161.1804013200017,50670.26363208 2025-12-05,07:05:56.000,339,11098595,-795,0,1764918355,15128.216664250001,161.11695915000018,50670.31254192 2025-12-05,07:05:57.000,339,11098814,-795,0,1764918356,15128.203191629997,160.96187828999973,50670.305554800005 2025-12-05,07:05:58.000,339,11098631,-795,0,1764918357,15128.189719009992,160.84204308000335,50670.33350328 2025-12-05,07:05:59.000,339,11098636,-795,0,1764918358,15128.068465429991,160.75745352000376,50670.256644960005 2025-12-05,07:06:00.000,339,11098708,-795,0,1764918359,15127.95394816,160.66581483000482,50670.36843888001 2025-12-05,07:06:01.000,339,11098692,-795,0,1764918360,15127.92700291999,160.74335525999777,50670.46625856001 2025-12-05,07:06:02.000,339,11098755,-795,0,1764918361,15127.89332137,160.5741761399986,50670.28459344 2025-12-05,07:06:03.000,339,11098653,-795,0,1764918362,15127.819221959995,160.63056918000075,50670.319529039996 2025-12-05,07:06:04.000,339,11098855,-795,0,1764918363,15127.81248565,160.67991309000354,50670.36145176 2025-12-05,07:06:05.000,339,11098849,-795,0,1764918364,15127.78554040999,160.67286396000418,50670.27760632001 2025-12-05,07:06:06.000,339,11098822,-795,0,1764918365,15127.81248565,160.6235200500014,50670.44529720001 2025-12-05,07:06:07.000,339,11098711,-795,0,1764918366,15127.79227672,160.489586579999,50670.28459344 2025-12-05,07:06:08.000,339,11098761,-795,0,1764918367,15127.778804099995,160.376800500002,50670.36145176 2025-12-05,07:06:09.000,339,11098754,-795,0,1764918368,15127.738386239995,160.39794789000007,50670.46625856001 2025-12-05,07:06:10.000,339,11098850,-795,0,1764918369,15127.78554040999,160.44729180000286,50670.38241312 2025-12-05,07:06:11.000,339,11098606,-795,0,1764918370,15127.76533147999,160.40499701999943,50670.31254192 2025-12-05,07:06:12.000,339,11098597,-795,0,1764918371,15127.677759449994,160.43319354000414,50670.56407824001 2025-12-05,07:06:13.000,339,11098631,-795,0,1764918372,15127.73164993,160.4402426700035,50670.39638736001 2025-12-05,07:06:14.000,339,11098584,-795,0,1764918373,15127.596923729994,160.44729180000286,50670.473245680005 2025-12-05,07:06:15.000,339,11098696,-795,0,1764918374,15127.54303324999,160.65876569999818,50670.43831008 2025-12-05,07:06:16.000,339,11098669,-795,0,1764918375,15127.556505869994,160.64466743999947,50670.31254192 2025-12-05,07:06:17.000,339,11098766,-795,0,1764918376,15127.441988599989,160.70810961000097,50670.4802328 2025-12-05,07:06:18.000,339,11098759,-795,0,1764918377,15127.334207639993,160.81384655999864,50670.38241312 2025-12-05,07:06:19.000,339,11098693,-795,0,1764918378,15127.293789779993,160.77860091000184,50670.43132296 2025-12-05,07:06:20.000,339,11098756,-795,0,1764918379,15127.206217749997,160.834993950004,50670.41734872001 2025-12-05,07:06:21.000,339,11098728,-795,0,1764918380,15127.091700479992,160.7856500400012,50670.305554800005 2025-12-05,07:06:22.000,339,11098713,-795,0,1764918381,15127.084964169997,160.8843378599995,50670.50119416 2025-12-05,07:06:23.000,339,11098602,-795,0,1764918382,15126.950237969992,160.91958351000358,50670.473245680005 2025-12-05,07:06:24.000,339,11098732,-795,0,1764918383,15126.828984389991,160.9971239400038,50670.41734872001 2025-12-05,07:06:25.000,339,11098750,-795,0,1764918384,15126.76835759999,161.0817135000034,50670.36843888001 2025-12-05,07:06:26.000,339,11098841,-795,0,1764918385,15126.64710401999,161.15925393000362,50670.2706192 2025-12-05,07:06:27.000,339,11098665,-795,0,1764918386,15126.579740919995,161.22269609999785,50670.38940024 2025-12-05,07:06:28.000,339,11098684,-795,0,1764918387,15126.438278409994,161.35662957000022,50670.33350328 2025-12-05,07:06:29.000,339,11098696,-795,0,1764918388,15126.44501471999,161.56105434000347,50670.375426000006 2025-12-05,07:06:30.000,339,11098871,-795,0,1764918389,15126.236189109994,161.70203693999792,50670.305554800005 2025-12-05,07:06:31.000,339,11098813,-795,0,1764918390,15126.256398039994,161.8853143200031,50670.3404904 2025-12-05,07:06:32.000,339,11098774,-795,0,1764918391,15126.141880769988,162.01219865999883,50670.45228432 2025-12-05,07:06:33.000,339,11098857,-795,0,1764918392,15126.067781359998,162.12498474000313,50670.39638736001 2025-12-05,07:06:34.000,339,11098810,-795,0,1764918393,15125.980209330002,162.44924472000275,50670.32651616001 2025-12-05,07:06:35.000,339,11098616,-795,0,1764918394,15125.993681949993,162.4915394999989,50670.305554800005 2025-12-05,07:06:36.000,339,11098626,-795,0,1764918395,15125.946527779997,162.6889151400028,50670.34747752001 2025-12-05,07:06:37.000,339,11098621,-795,0,1764918396,15125.845483129997,163.01317512000242,50670.39638736001 2025-12-05,07:06:38.000,339,11098812,-795,0,1764918397,15125.885900989997,163.17530511000223,50670.305554800005 2025-12-05,07:06:39.000,339,11098677,-795,0,1764918398,15125.697284310001,163.3092385800046,50670.32651616001 2025-12-05,07:06:40.000,339,11098744,-795,0,1764918399,15125.778120030001,163.4079264000029,50670.32651616001 2025-12-05,07:06:41.000,339,11098668,-795,0,1764918400,15125.710756929991,163.61235116999887,50670.29158056 2025-12-05,07:06:42.000,339,11098863,-795,0,1764918401,15125.778120030001,163.73218638000253,50670.305554800005 2025-12-05,07:06:43.000,339,11098966,-795,0,1764918402,15125.677075380001,163.90841463000106,50670.14485104 2025-12-05,07:06:44.000,339,11098761,-795,0,1764918403,15125.704020619996,163.97185680000257,50670.15882528001 2025-12-05,07:06:45.000,339,11098773,-795,0,1764918404,15125.852219439992,164.12693766000302,50670.088954080005 2025-12-05,07:06:46.000,339,11098564,-795,0,1764918405,15125.589503349991,164.2467728699994,50670.14485104 2025-12-05,07:06:47.000,339,11098857,-795,0,1764918406,15125.643393829996,164.35250982000434,50670.11690256 2025-12-05,07:06:48.000,339,11098741,-795,0,1764918407,15125.61644859,164.45119764000265,50669.93523744 2025-12-05,07:06:49.000,339,11098740,-795,0,1764918408,15125.52887655999,164.71906458000012,50670.040044240006 2025-12-05,07:06:50.000,339,11098651,-795,0,1764918409,15125.49519501,164.7543102300042,50670.03305712001 2025-12-05,07:06:51.000,339,11098742,-795,0,1764918410,15125.441304529995,164.7543102300042,50669.85837912 2025-12-05,07:06:52.000,339,11098511,-795,0,1764918411,15125.44804083999,164.69086806000269,50669.90728896 2025-12-05,07:06:53.000,339,11098703,-795,0,1764918412,15125.38741404999,164.68381893000333,50670.00510864 2025-12-05,07:06:54.000,339,11098500,-795,0,1764918413,15125.28636939999,164.7402119699982,50669.85837912 2025-12-05,07:06:55.000,339,11098860,-795,0,1764918414,15125.27289678,164.7049663200014,50669.872353360006 2025-12-05,07:06:56.000,339,11098706,-795,0,1764918415,15125.259424159995,164.77545762000227,50669.7815208 2025-12-05,07:06:57.000,339,11098506,-795,0,1764918416,15125.32678725999,164.84594892000314,50669.66972688 2025-12-05,07:06:58.000,339,11098748,-795,0,1764918417,15125.279633089995,164.8036541399997,50669.84440488001 2025-12-05,07:06:59.000,339,11098875,-795,0,1764918418,15125.25268785,164.83889979000378,50669.753572320005 2025-12-05,07:07:00.000,339,11098763,-795,0,1764918419,15125.20553367999,165.05742281999846,50669.536971600006 2025-12-05,07:07:01.000,339,11098692,-795,0,1764918420,15125.14490688999,164.94463674000144,50669.76055944 2025-12-05,07:07:02.000,339,11098724,-795,0,1764918421,15125.138170579994,165.0010297800036,50669.47408752 2025-12-05,07:07:03.000,339,11098578,-795,0,1764918422,15125.18532474999,165.15611064000404,50669.45312616 2025-12-05,07:07:04.000,339,11098687,-795,0,1764918423,15125.151643199999,164.9516858700008,50669.60684280001 2025-12-05,07:07:05.000,339,11098775,-795,0,1764918424,15124.989971759998,164.92348935000336,50669.55793296001 2025-12-05,07:07:06.000,339,11098578,-795,0,1764918425,15125.023653309989,165.0010297800036,50669.30639664 2025-12-05,07:07:07.000,339,11098954,-715,0,1764918426,15125.12469795999,164.99398065000423,50669.52998448001 2025-12-05,07:07:08.000,339,11098759,-795,0,1764918427,15124.976499139993,164.83185066000442,50669.44613904 2025-12-05,07:07:09.000,339,11098844,-795,0,1764918428,15125.178588439994,164.8529980500025,50669.348319360004 2025-12-05,07:07:10.000,339,11098726,-795,0,1764918429,15125.064071169989,164.916440220004,50669.47408752 2025-12-05,07:07:11.000,339,11098626,-795,0,1764918430,15125.037125929994,164.92348935000336,50669.3972292 2025-12-05,07:07:12.000,339,11098701,-795,0,1764918431,15124.969762829998,164.84594892000314,50669.348319360004 2025-12-05,07:07:13.000,339,11098854,-795,0,1764918432,15124.956290209993,164.88119456999993,50669.22255120001 2025-12-05,07:07:14.000,339,11098716,-795,0,1764918433,15124.929344969998,164.902341959998,50669.418190560005 2025-12-05,07:07:15.000,339,11098859,-795,0,1764918434,15124.929344969998,165.0010297800036,50669.35530648 2025-12-05,07:07:16.000,339,11098878,-795,0,1764918435,15124.969762829998,165.02217717000167,50669.22953832 2025-12-05,07:07:17.000,339,11098626,-795,0,1764918436,15124.902399729988,164.95873500000016,50669.20857696 2025-12-05,07:07:18.000,339,11098613,-795,0,1764918437,15124.942817589988,165.06447194999782,50669.22255120001 2025-12-05,07:07:19.000,339,11098876,-795,0,1764918438,15124.821564010002,164.84594892000314,50669.30639664 2025-12-05,07:07:20.000,339,11098878,-795,0,1764918439,15124.808091389998,164.83185066000442,50669.131718640005 2025-12-05,07:07:21.000,339,11098778,-795,0,1764918440,15124.713783049992,164.86004718000186,50669.1876156 2025-12-05,07:07:22.000,339,11098960,-795,0,1764918441,15124.626211019997,164.83889979000378,50669.16665424 2025-12-05,07:07:23.000,339,11098873,-795,0,1764918442,15124.632947329992,164.76135936000355,50669.201589840006 2025-12-05,07:07:24.000,339,11098781,-795,0,1764918443,15124.599265780002,164.84594892000314,50668.964027760005 2025-12-05,07:07:25.000,339,11098777,-795,0,1764918444,15124.471275889991,164.83889979000378,50669.033898960006 2025-12-05,07:07:26.000,339,11098747,-795,0,1764918445,15124.410649099991,164.73316283999884,50669.01992472 2025-12-05,07:07:27.000,339,11098817,-795,0,1764918446,15124.451066959991,164.8036541399997,50668.88018232 2025-12-05,07:07:28.000,339,11098692,-795,0,1764918447,15124.363494929996,164.81775239999843,50668.92210504 2025-12-05,07:07:29.000,339,11098836,-795,0,1764918448,15124.242241349995,164.76135936000355,50668.92210504 2025-12-05,07:07:30.000,339,11098815,-795,0,1764918449,15124.100778839995,164.8529980500025,50668.964027760005 2025-12-05,07:07:31.000,339,11098668,-795,0,1764918450,15124.12772407999,164.7543102300042,50669.02691184001 2025-12-05,07:07:32.000,339,11098719,-795,0,1764918451,15123.898689539994,164.62037676000182,50668.89415656 2025-12-05,07:07:33.000,339,11098751,-795,0,1764918452,15123.696600239993,164.77545762000227,50668.85922096001 2025-12-05,07:07:34.000,339,11098728,-795,0,1764918453,15123.629237139998,164.87414544000058,50668.83127248 2025-12-05,07:07:35.000,339,11098625,-795,0,1764918454,15123.507983559997,164.74726110000483,50668.89415656 2025-12-05,07:07:36.000,339,11098736,-795,0,1764918455,15123.305894259996,164.81775239999843,50668.88018232 2025-12-05,07:07:37.000,339,11098757,-795,0,1764918456,15123.211585919991,164.99398065000423,50668.75441416 2025-12-05,07:07:38.000,339,11098871,-795,0,1764918457,15123.15769544,165.1138158600006,50668.7334528 2025-12-05,07:07:39.000,339,11098691,-795,0,1764918458,15122.92866089999,165.27594585000043,50668.7334528 2025-12-05,07:07:40.000,339,11098636,-795,0,1764918459,15122.652472189999,165.28299497999978,50668.7334528 2025-12-05,07:07:41.000,339,11098734,-795,0,1764918460,15122.531218609998,165.52971452999918,50668.75441416 2025-12-05,07:07:42.000,339,11098755,-795,0,1764918461,15122.362810860002,165.6565988700022,50668.88018232 2025-12-05,07:07:43.000,339,11098770,-795,0,1764918462,15122.066413219996,165.82577799000137,50668.70550432 2025-12-05,07:07:44.000,339,11098895,-795,0,1764918463,15121.985577499996,165.94561319999775,50668.76838840001 2025-12-05,07:07:45.000,339,11098776,-795,0,1764918464,15121.73633403,166.150037970001,50668.77537552 2025-12-05,07:07:46.000,339,11098587,-795,0,1764918465,15121.54771734999,166.29102057000273,50668.70550432 2025-12-05,07:07:47.000,339,11098808,-795,0,1764918466,15121.439936389994,166.48839620999934,50668.68454296 2025-12-05,07:07:48.000,339,11098567,-795,0,1764918467,15121.271528639998,166.55183838000085,50668.803324 2025-12-05,07:07:49.000,339,11098872,-795,0,1764918468,15121.190692919998,166.82675444999768,50668.810311119996 2025-12-05,07:07:50.000,339,11098690,-795,0,1764918469,15121.055966719992,167.08757226000307,50668.78934976001 2025-12-05,07:07:51.000,339,11098528,-795,0,1764918470,15120.887558969996,167.2003583400001,50668.71947856001 2025-12-05,07:07:52.000,339,11098601,-795,0,1764918471,15120.77977801,167.3131444200044,50668.698517200006 2025-12-05,07:07:53.000,339,11098835,-795,0,1764918472,15120.61810657,167.46822528000484,50668.63563312 2025-12-05,07:07:54.000,339,11098803,-795,0,1764918473,15120.503589299995,167.65150266000273,50668.628646000005 2025-12-05,07:07:55.000,339,11098675,-795,0,1764918474,15120.37559941,167.87707482000405,50668.628646000005 2025-12-05,07:07:56.000,339,11098863,-795,0,1764918475,15120.314972619999,167.93346785999893,50668.48191648001 2025-12-05,07:07:57.000,339,11098775,-795,0,1764918476,15120.227400589989,168.1026469799981,50668.51685208 2025-12-05,07:07:58.000,339,11098634,-795,0,1764918477,15120.146564869989,168.28592436000326,50668.474929359996 2025-12-05,07:07:59.000,339,11098843,-795,0,1764918478,15120.133092249998,168.41985782999836,50668.38409680001 2025-12-05,07:08:00.000,339,11098592,-795,0,1764918479,15119.870376159997,168.6101843400029,50668.4190324 2025-12-05,07:08:01.000,339,11098810,-795,0,1764918480,15119.722177340002,168.66657737999776,50668.342174080004 2025-12-05,07:08:02.000,339,11098811,-795,0,1764918481,15119.607660069996,168.82870737000485,50668.28627712001 2025-12-05,07:08:03.000,339,11098842,-795,0,1764918482,15119.506615419996,168.9555917100006,50668.174483200004 2025-12-05,07:08:04.000,339,11098956,-795,0,1764918483,15119.41904339,169.01198475000274,50668.18147032 2025-12-05,07:08:05.000,339,11098712,-795,0,1764918484,15119.365152909995,169.12477082999976,50668.05570216 2025-12-05,07:08:06.000,339,11098709,-795,0,1764918485,15119.31126242999,169.20231126,50667.92993400001 2025-12-05,07:08:07.000,339,11098653,-795,0,1764918486,15119.19674516,169.10362344000168,50667.97884384001 2025-12-05,07:08:08.000,339,11098789,-795,0,1764918487,15119.062018959994,169.39968690000387,50668.02076656001 2025-12-05,07:08:09.000,339,11098554,-795,0,1764918488,15119.014864789999,169.50542385000153,50667.86704992 2025-12-05,07:08:10.000,339,11098575,-795,0,1764918489,15119.028337409989,169.74509427000157,50667.81115296001 2025-12-05,07:08:11.000,339,11098648,-795,0,1764918490,15118.839720729993,169.89312600000267,50667.957882480005 2025-12-05,07:08:12.000,339,11098941,-795,0,1764918491,15118.792566559998,170.1680420699995,50667.7203204 2025-12-05,07:08:13.000,339,11098586,-795,0,1764918492,15118.772357629998,170.27377902000444,50667.74826888 2025-12-05,07:08:14.000,339,11098717,-795,0,1764918493,15118.657840359992,170.4782037900004,50667.67839768 2025-12-05,07:08:15.000,339,11098756,-795,0,1764918494,15118.529850469997,170.45000727000297,50667.51769392001 2025-12-05,07:08:16.000,339,11098556,-795,0,1764918495,15118.536586779992,170.56279335,50667.46179696 2025-12-05,07:08:17.000,339,11098473,-755,0,1764918496,15118.449014749996,170.7742672500026,50667.468784079996 2025-12-05,07:08:18.000,339,11098718,-795,0,1764918497,15118.502905230001,170.88705332999962,50667.49673256001 2025-12-05,07:08:19.000,339,11098681,-795,0,1764918498,15118.415333199991,170.98574114999792,50667.49673256001 2025-12-05,07:08:20.000,339,11098730,-755,0,1764918499,15118.422069510001,171.10557636000158,50667.35000304001 2025-12-05,07:08:21.000,339,11098829,-795,0,1764918500,15118.354706409991,171.11262549000094,50667.49673256001 2025-12-05,07:08:22.000,339,11098647,-795,0,1764918501,15118.347970099996,171.3311485200029,50667.35000304001 2025-12-05,07:08:23.000,339,11098626,-795,0,1764918502,15118.327761169996,171.42278721000184,50667.25218336 2025-12-05,07:08:24.000,339,11098618,-795,0,1764918503,15118.408596889996,171.40868895000312,50667.16135080001 2025-12-05,07:08:25.000,339,11098744,-795,0,1764918504,15118.30081593,171.59196633000101,50667.1264152 2025-12-05,07:08:26.000,339,11098791,-795,0,1764918505,15118.294079619991,171.71885067000403,50667.14737656 2025-12-05,07:08:27.000,339,11098723,-795,0,1764918506,15118.327761169996,171.7893419700049,50667.04256976001 2025-12-05,07:08:28.000,339,11098740,-635,0,1764918507,15118.17956235,171.8598332699985,50667.021608400006 2025-12-05,07:08:29.000,339,11098651,-795,0,1764918508,15118.294079619991,172.24753541999962,50666.97968568 2025-12-05,07:08:30.000,339,11098641,-795,0,1764918509,15118.246925449996,172.22638803000154,50666.96571144001 2025-12-05,07:08:31.000,339,11098587,-795,0,1764918510,15118.05830877,172.36737063000328,50666.88885312 2025-12-05,07:08:32.000,339,11098549,-795,0,1764918511,15118.01115459999,172.381468890002,50666.853917520006 2025-12-05,07:08:33.000,339,11098869,-795,0,1764918512,15118.01115459999,172.43786193000415,50666.81898192 2025-12-05,07:08:34.000,339,11098681,-795,0,1764918513,15118.09872663,172.4801567100003,50666.881866 2025-12-05,07:08:35.000,339,11098548,-795,0,1764918514,15117.91010994999,172.55769714000053,50666.784046320005 2025-12-05,07:08:36.000,339,11098715,-795,0,1764918515,15118.004418289995,172.43786193000415,50666.86789176 2025-12-05,07:08:37.000,339,11098894,-795,0,1764918516,15117.923582569994,172.5435988800018,50666.902827360005 2025-12-05,07:08:38.000,339,11098647,-795,0,1764918517,15117.99094566999,172.5647462699999,50666.79103344 2025-12-05,07:08:39.000,339,11098699,-795,0,1764918518,15117.93705519,172.61409018000268,50666.67923952001 2025-12-05,07:08:40.000,339,11098616,-795,0,1764918519,15117.903373639994,172.58589365999796,50666.74911072 2025-12-05,07:08:41.000,339,11098600,-795,0,1764918520,15117.836010539999,172.58589365999796,50666.686226640006 2025-12-05,07:08:42.000,339,11098811,-795,0,1764918521,15117.775383749999,172.64933582999947,50666.60936832001 2025-12-05,07:08:43.000,339,11098700,-795,0,1764918522,15117.681075409993,172.81146581999928,50666.616355440005 2025-12-05,07:08:44.000,339,11098642,-795,0,1764918523,15117.647393859988,172.67753235000418,50666.63032968001 2025-12-05,07:08:45.000,339,11098604,-795,0,1764918524,15117.580030759993,172.80441668999993,50666.58840696001 2025-12-05,07:08:46.000,339,11098699,-795,0,1764918525,15117.505931350002,172.93130103000294,50666.49058728001 2025-12-05,07:08:47.000,339,11098738,-755,0,1764918526,15117.445304560002,172.839662340004,50666.448664560005 2025-12-05,07:08:48.000,339,11098464,-795,0,1764918527,15117.229742639996,173.09343102000275,50666.4277032 2025-12-05,07:08:49.000,339,11098804,-795,0,1764918528,15117.189324779996,173.15687319000426,50666.34385776001 2025-12-05,07:08:50.000,339,11098691,-795,0,1764918529,15117.276896809992,173.17802058000234,50666.39276760001 2025-12-05,07:08:51.000,339,11098896,-795,0,1764918530,15117.068071199996,173.22736448999785,50666.27398656001 2025-12-05,07:08:52.000,339,11098881,-795,0,1764918531,15116.99397178999,173.27670840000064,50666.37879336 2025-12-05,07:08:53.000,339,11098754,-795,0,1764918532,15116.94008131,173.29080665999936,50666.329883520004 2025-12-05,07:08:54.000,339,11098586,-795,0,1764918533,15116.926608689995,173.4811331700039,50666.357832 2025-12-05,07:08:55.000,339,11098616,-795,0,1764918534,15116.89292713999,173.56572273000347,50666.2879608 2025-12-05,07:08:56.000,339,11098693,-795,0,1764918535,15116.83230034999,173.6291648999977,50666.162192640004 2025-12-05,07:08:57.000,339,11098625,-795,0,1764918536,15116.91313606999,173.8265405400016,50666.183154000006 2025-12-05,07:08:58.000,339,11098533,-795,0,1764918537,15116.75146462999,173.8265405400016,50666.15520552001 2025-12-05,07:08:59.000,339,11098891,-795,0,1764918538,15116.785146179995,173.91817923000053,50666.22507672001 2025-12-05,07:09:00.000,339,11098646,-635,0,1764918539,15116.724519389994,173.90408097000181,50665.95956616001 2025-12-05,07:09:01.000,339,11098731,-555,0,1764918540,15116.69083783999,174.0521127000029,50666.00148888 2025-12-05,07:09:02.000,339,11098592,-795,0,1764918541,15116.556111639999,173.98162140000204,50665.9735404 2025-12-05,07:09:03.000,339,11098721,-795,0,1764918542,15116.610002119989,174.14375139000185,50665.87572072 2025-12-05,07:09:04.000,339,11098771,-795,0,1764918543,15116.556111639999,174.34817615999782,50665.966553280006 2025-12-05,07:09:05.000,339,11098806,-795,0,1764918544,15116.468539609989,174.31293051000102,50665.93860480001 2025-12-05,07:09:06.000,339,11098649,-795,0,1764918545,15116.495484849998,174.2988322500023,50665.728991200005 2025-12-05,07:09:07.000,339,11098808,-795,0,1764918546,15116.515693779998,174.4186674599987,50665.826810880004 2025-12-05,07:09:08.000,339,11098572,-795,0,1764918547,15116.488748539989,174.48915875999955,50665.81283664 2025-12-05,07:09:09.000,339,11098857,-795,0,1764918548,15116.407912819988,174.51735528000427,50665.896682080005 2025-12-05,07:09:10.000,339,11098775,-795,0,1764918549,15116.347286029988,174.45391311000276,50665.6940556 2025-12-05,07:09:11.000,339,11098754,-795,0,1764918550,15116.529166399989,174.60194484000385,50665.71501696 2025-12-05,07:09:12.000,339,11098628,-795,0,1764918551,15116.461803299993,174.5948957100045,50665.71501696 2025-12-05,07:09:13.000,339,11098858,-795,0,1764918552,15116.576320569999,174.60194484000385,50665.70802984 2025-12-05,07:09:14.000,339,11098753,-795,0,1764918553,15116.63021104999,174.70768179000152,50665.561300320005 2025-12-05,07:09:15.000,339,11098570,-795,0,1764918554,15116.677365219999,174.5807974499985,50665.561300320005 2025-12-05,07:09:16.000,339,11098648,-755,0,1764918555,15116.724519389994,174.57374831999914,50665.56828744 2025-12-05,07:09:17.000,339,11098682,-795,0,1764918556,15116.75820094,174.55965006000042,50665.40059656 2025-12-05,07:09:18.000,339,11098713,-795,0,1764918557,15116.805355109995,174.6935835300028,50665.309764 2025-12-05,07:09:19.000,339,11098636,-755,0,1764918558,15116.83903666,174.60194484000385,50665.40059656 2025-12-05,07:09:20.000,339,11098832,-795,0,1764918559,15116.845772969995,174.58784657999786,50665.344699600006 2025-12-05,07:09:21.000,339,11098507,-795,0,1764918560,15116.97376285999,174.53850267000234,50665.442519280004 2025-12-05,07:09:22.000,339,11098704,-795,0,1764918561,15116.906399759995,174.4962078899989,50665.156047360004 2025-12-05,07:09:23.000,339,11098806,-795,0,1764918562,15117.068071199996,174.40456919999997,50665.2049572 2025-12-05,07:09:24.000,339,11098701,-635,0,1764918563,15117.068071199996,174.2847339900036,50665.128098880006 2025-12-05,07:09:25.000,339,11098598,-795,0,1764918564,15117.06133489,173.99571966000076,50664.95342088001 2025-12-05,07:09:26.000,339,11098719,-795,0,1764918565,15117.02091703,173.96752314000332,50664.98136936001 2025-12-05,07:09:27.000,339,11098765,-795,0,1764918566,15117.162379540001,173.73490185000264,50665.07918904001 2025-12-05,07:09:28.000,339,11098729,-795,0,1764918567,15117.223006330001,173.69965619999857,50665.156047360004 2025-12-05,07:09:29.000,339,11098826,-795,0,1764918568,15117.229742639996,173.5798209900022,50664.97438224 2025-12-05,07:09:30.000,339,11098596,-755,0,1764918569,15117.297105739992,173.6926070699992,50664.792717120006 2025-12-05,07:09:31.000,339,11098630,-795,0,1764918570,15117.364468840002,173.32605231000343,50664.80669136 2025-12-05,07:09:32.000,339,11098700,-795,0,1764918571,15117.303842050002,173.36129796000023,50664.64598760001 2025-12-05,07:09:33.000,339,11098828,-795,0,1764918572,15117.263424190001,173.3331014400028,50664.69489744001 2025-12-05,07:09:34.000,339,11098915,-795,0,1764918573,15117.175852159991,173.3965436100043,50664.66694896001 2025-12-05,07:09:35.000,339,11098732,-795,0,1764918574,15117.169115849996,173.41064187000302,50664.65996184 2025-12-05,07:09:36.000,339,11098589,-795,0,1764918575,15117.162379540001,173.41064187000302,50664.44336112 2025-12-05,07:09:37.000,339,11098692,-795,0,1764918576,15117.088280129996,173.36129796000023,50664.52021944 2025-12-05,07:09:38.000,339,11098619,-795,0,1764918577,15117.155643229991,173.4317892600011,50664.604064880004 2025-12-05,07:09:39.000,339,11098561,-795,0,1764918578,15117.027653339996,173.3683470899996,50664.555155040005 2025-12-05,07:09:40.000,339,11098820,-795,0,1764918579,15116.987235479995,173.37539621999895,50664.42938688001 2025-12-05,07:09:41.000,339,11098730,-795,0,1764918580,15117.01418071999,173.4811331700039,50664.31060584001 2025-12-05,07:09:42.000,339,11098616,-795,0,1764918581,15116.91987238,173.3824453499983,50664.387464160005 2025-12-05,07:09:43.000,339,11098662,-795,0,1764918582,15116.825564039995,173.41064187000302,50664.33156720001 2025-12-05,07:09:44.000,339,11098949,-795,0,1764918583,15116.98049917,173.42474013000174,50664.436374000004 2025-12-05,07:09:45.000,339,11098703,-795,0,1764918584,15116.96029024,173.43883839000046,50664.35951568001 2025-12-05,07:09:46.000,339,11098872,-795,0,1764918585,15116.926608689995,173.4811331700039,50664.24772176 2025-12-05,07:09:47.000,339,11098750,-795,0,1764918586,15116.906399759995,173.28375753,50664.24772176 2025-12-05,07:09:48.000,339,11098632,-635,0,1764918587,15116.91313606999,173.44588751999981,50664.268683120004 2025-12-05,07:09:49.000,339,11098500,-795,0,1764918588,15116.89966345,173.30490491999808,50664.10797936 2025-12-05,07:09:50.000,339,11098768,-795,0,1764918589,15116.91987238,173.3683470899996,50664.003172560006 2025-12-05,07:09:51.000,339,11098908,-795,0,1764918590,15116.87945452,173.35424883000087,50664.11496648001 2025-12-05,07:09:52.000,339,11098599,-795,0,1764918591,15116.94008131,173.3824453499983,50664.09400512001 2025-12-05,07:09:53.000,339,11098674,-795,0,1764918592,15116.79188248999,173.4670349099979,50664.03112104 2025-12-05,07:09:54.000,339,11098672,-795,0,1764918593,15116.83230034999,173.41769100000238,50664.052082400005 2025-12-05,07:09:55.000,339,11098654,-795,0,1764918594,15116.7986188,173.31900318000407,50663.94028848 2025-12-05,07:09:56.000,339,11098706,-795,0,1764918595,15116.67062890999,173.27670840000064,50664.03112104 2025-12-05,07:09:57.000,339,11098562,-795,0,1764918596,15116.764937249995,173.38949447999767,50664.18483768 2025-12-05,07:09:58.000,339,11098833,-795,0,1764918597,15116.77167355999,173.35424883000087,50664.02413392001 2025-12-05,07:09:59.000,339,11098629,-795,0,1764918598,15116.704310459994,173.31195405000472,50664.03112104 2025-12-05,07:10:00.000,339,11098701,-795,0,1764918599,15116.65041997999,173.35424883000087,50663.96124984 2025-12-05,07:10:01.000,339,11098737,-795,0,1764918600,15116.663892599994,173.3824453499983,50663.954262720006 2025-12-05,07:10:02.000,339,11098729,-795,0,1764918601,15116.616738429999,173.43883839000046,50663.91234 2025-12-05,07:10:03.000,339,11098733,-795,0,1764918602,15116.596529499999,173.5304770799994,50663.87740440001 2025-12-05,07:10:04.000,339,11098754,-795,0,1764918603,15116.69083783999,173.65031229000306,50663.835481680006 2025-12-05,07:10:05.000,339,11098886,-795,0,1764918604,15116.610002119989,173.70670532999793,50663.68176504 2025-12-05,07:10:06.000,339,11098901,-795,0,1764918605,15116.556111639999,173.57277186000283,50663.75163624 2025-12-05,07:10:07.000,339,11098718,-795,0,1764918606,15116.475275919998,173.60801750999963,50663.68875216001 2025-12-05,07:10:08.000,339,11098730,-795,0,1764918607,15116.542639019994,173.6432631600037,50663.77958472001 2025-12-05,07:10:09.000,339,11098869,-795,0,1764918608,15116.643683669994,173.55162447000475,50663.667790800006 2025-12-05,07:10:10.000,339,11098595,-795,0,1764918609,15116.529166399989,173.43883839000046,50663.646829440004 2025-12-05,07:10:11.000,339,11098948,-795,0,1764918610,15116.616738429999,173.5798209900022,50663.55599688 2025-12-05,07:10:12.000,339,11098705,-795,0,1764918611,15116.522430089994,173.27670840000064,50663.58394536 2025-12-05,07:10:13.000,339,11098662,-795,0,1764918612,15116.610002119989,173.37539621999895,50663.646829440004 2025-12-05,07:10:14.000,339,11098781,-795,0,1764918613,15116.65041997999,173.29080665999936,50663.451190080006 2025-12-05,07:10:15.000,339,11098722,-795,0,1764918614,15116.73125569999,173.22736448999785,50663.562984 2025-12-05,07:10:16.000,339,11098463,-795,0,1764918615,15116.636947359999,173.41064187000302,50663.500099920006 2025-12-05,07:10:17.000,339,11098588,-795,0,1764918616,15116.69757415,173.3824453499983,50663.562984 2025-12-05,07:10:18.000,339,11098823,-795,0,1764918617,15116.643683669994,173.26261014000193,50663.49311280001 2025-12-05,07:10:19.000,339,11098681,-795,0,1764918618,15116.663892599994,173.2344136200045,50663.4581772 2025-12-05,07:10:20.000,339,11098746,-795,0,1764918619,15116.744728319994,173.26261014000193,50663.4581772 2025-12-05,07:10:21.000,339,11098922,-795,0,1764918620,15116.583056879994,173.1498240600049,50663.562984 2025-12-05,07:10:22.000,339,11098910,-795,0,1764918621,15116.623474739994,173.26261014000193,50663.35337040001 2025-12-05,07:10:23.000,339,11098857,-795,0,1764918622,15116.623474739994,173.1498240600049,50663.22061512 2025-12-05,07:10:24.000,339,11098617,-755,0,1764918623,15116.67062890999,173.17802058000234,50663.36734464 2025-12-05,07:10:25.000,339,11098785,-795,0,1764918624,15116.71778308,173.0863818900034,50663.262537840004 2025-12-05,07:10:26.000,339,11098814,-795,0,1764918625,15116.724519389994,172.98064493999846,50663.35337040001 2025-12-05,07:10:27.000,339,11098760,-795,0,1764918626,15116.744728319994,172.91015364000486,50663.17170528 2025-12-05,07:10:28.000,339,11098937,-795,0,1764918627,15116.7986188,172.90310450999823,50663.05292424 2025-12-05,07:10:29.000,339,11098723,-795,0,1764918628,15116.97376285999,172.93130103000294,50663.15773104001 2025-12-05,07:10:30.000,339,11098707,-795,0,1764918629,15117.04112596,172.8890062499995,50663.12279544 2025-12-05,07:10:31.000,339,11098581,-795,0,1764918630,15117.223006330001,172.98769406999781,50663.10183408 2025-12-05,07:10:32.000,339,11098982,-795,0,1764918631,15117.324050980002,172.86080973000207,50663.18567952001 2025-12-05,07:10:33.000,339,11098516,-795,0,1764918632,15117.350996219997,172.65638495999883,50663.02497576 2025-12-05,07:10:34.000,339,11098494,-795,0,1764918633,15117.404886700002,172.67753235000418,50663.01798864001 2025-12-05,07:10:35.000,339,11098654,-795,0,1764918634,15117.627184929988,172.60704105000332,50663.05991136 2025-12-05,07:10:36.000,339,11098676,-795,0,1764918635,15117.768647439989,172.37441976000264,50663.01100152 2025-12-05,07:10:37.000,339,11098571,-795,0,1764918636,15117.775383749999,172.40261628000007,50662.88523336 2025-12-05,07:10:38.000,339,11098771,-795,0,1764918637,15117.984209359995,172.21933890000219,50662.91318184 2025-12-05,07:10:39.000,339,11098637,-795,0,1764918638,15118.065045079995,172.14179847000196,50662.7944008 2025-12-05,07:10:40.000,339,11098652,-795,0,1764918639,15118.09872663,172.0219632599983,50662.927156080004 2025-12-05,07:10:41.000,339,11098776,-795,0,1764918640,15118.166089729995,171.90917718000128,50662.87125912001 2025-12-05,07:10:42.000,339,11098722,-795,0,1764918641,15118.24018914,171.74704719000147,50662.829336400006 2025-12-05,07:10:43.000,339,11098819,-795,0,1764918642,15118.21998021,171.74704719000147,50662.808375040004 2025-12-05,07:10:44.000,339,11098693,-795,0,1764918643,15118.226716519996,171.66950676000124,50662.85728488 2025-12-05,07:10:45.000,339,11098685,-795,0,1764918644,15118.374915339991,171.53557328999887,50662.70356824001 2025-12-05,07:10:46.000,339,11098891,-795,0,1764918645,15118.26039807,171.52147503000015,50662.7245296 2025-12-05,07:10:47.000,339,11098625,-795,0,1764918646,15118.24018914,171.6413102400038,50662.640684160004 2025-12-05,07:10:48.000,339,11098546,-795,0,1764918647,15118.19303496999,171.7258998000034,50662.52889024 2025-12-05,07:10:49.000,339,11098772,-795,0,1764918648,15118.125671869995,171.73294893000275,50662.57081296 2025-12-05,07:10:50.000,339,11098579,-795,0,1764918649,15118.09199031999,171.80344023000362,50662.6197228 2025-12-05,07:10:51.000,339,11098731,-795,0,1764918650,15118.01789091,171.76819457999954,50662.612735680006 2025-12-05,07:10:52.000,339,11098744,-795,0,1764918651,15118.085254009995,171.8386858800004,50662.640684160004 2025-12-05,07:10:53.000,339,11098681,-795,0,1764918652,15118.044836149995,171.7893419700049,50662.51491600001 2025-12-05,07:10:54.000,339,11098784,-795,0,1764918653,15118.05830877,171.90917718000128,50662.45203192 2025-12-05,07:10:55.000,339,11098720,-795,0,1764918654,15118.044836149995,171.89507892000256,50662.41709632001 2025-12-05,07:10:56.000,339,11098754,-795,0,1764918655,15118.01115459999,171.88098066000384,50662.4101092 2025-12-05,07:10:57.000,339,11098634,-795,0,1764918656,15118.105462939995,171.8386858800004,50662.305302400004 2025-12-05,07:10:58.000,339,11098721,-795,0,1764918657,15118.065045079995,171.7752437099989,50662.38914784 2025-12-05,07:10:59.000,339,11098457,-795,0,1764918658,15118.085254009995,171.66950676000124,50662.31228952 2025-12-05,07:11:00.000,339,11098914,-795,0,1764918659,15118.287343309996,171.52147503000015,50662.17953424001 2025-12-05,07:11:01.000,339,11098838,-795,0,1764918660,15118.27387068999,171.57081894000294,50662.305302400004 2025-12-05,07:11:02.000,339,11098726,-795,0,1764918661,15118.206507589995,171.41573808000248,50662.24241832 2025-12-05,07:11:03.000,339,11098526,-795,0,1764918662,15118.314288549991,171.30295199999819,50662.19350848 2025-12-05,07:11:04.000,339,11098750,-795,0,1764918663,15118.30081593,171.2183624399986,50662.088701680004 2025-12-05,07:11:05.000,339,11098629,-795,0,1764918664,15118.381651650001,171.22541156999796,50662.158572880006 2025-12-05,07:11:06.000,339,11098583,-795,0,1764918665,15118.314288549991,171.2324607000046,50662.07472744 2025-12-05,07:11:07.000,339,11098799,-795,0,1764918666,15118.314288549991,171.1690185300031,50662.08171456001 2025-12-05,07:11:08.000,339,11098935,-795,0,1764918667,15118.23345282999,171.01393767000263,50662.15158576001 2025-12-05,07:11:09.000,339,11098730,-795,0,1764918668,15118.13914449,171.14787113999773,50662.10267592001 2025-12-05,07:11:10.000,339,11098555,-795,0,1764918669,15118.21998021,171.26065722000203,50662.22844408001 2025-12-05,07:11:11.000,339,11098584,-795,0,1764918670,15118.15261710999,171.2818046100001,50662.0258176 2025-12-05,07:11:12.000,339,11098774,-795,0,1764918671,15117.99768198,171.3663941699997,50662.05376608 2025-12-05,07:11:13.000,339,11098765,-795,0,1764918672,15118.03809984,171.25360809000267,50662.17953424001 2025-12-05,07:11:14.000,339,11098532,-795,0,1764918673,15117.964000429994,171.31000113000482,50662.039791840005 2025-12-05,07:11:15.000,339,11098611,-795,0,1764918674,15117.876428399999,171.34524678000162,50662.11665016 2025-12-05,07:11:16.000,339,11098746,-795,0,1764918675,15117.88990101999,171.40163982000377,50661.92799792 2025-12-05,07:11:17.000,339,11098515,-795,0,1764918676,15117.674339099998,171.2183624399986,50662.01883048 2025-12-05,07:11:18.000,339,11098774,-795,0,1764918677,15117.822537919994,171.2183624399986,50661.99786912 2025-12-05,07:11:19.000,339,11098716,-795,0,1764918678,15117.741702199994,171.23950983000395,50661.79524264001 2025-12-05,07:11:20.000,339,11098582,-795,0,1764918679,15117.856219469999,171.09852723000222,50661.990882000006 2025-12-05,07:11:21.000,339,11098786,-795,0,1764918680,15117.896637329999,170.99279028000456,50661.83017824 2025-12-05,07:11:22.000,339,11098651,-795,0,1764918681,15117.84948315999,170.89410245999898,50661.872100960005 2025-12-05,07:11:23.000,339,11098553,-795,0,1764918682,15117.923582569994,170.83066029000474,50661.86511384001 2025-12-05,07:11:24.000,339,11098822,-675,0,1764918683,15117.93031887999,170.689677690003,50661.8511396 2025-12-05,07:11:25.000,339,11098688,-795,0,1764918684,15117.91684626,170.59803900000406,50661.69742296001 2025-12-05,07:11:26.000,339,11098540,-795,0,1764918685,15118.01789091,170.42181074999826,50661.71838432 2025-12-05,07:11:27.000,339,11098588,-795,0,1764918686,15117.99768198,170.40771248999954,50661.83017824 2025-12-05,07:11:28.000,339,11098770,-795,0,1764918687,15117.99094566999,170.1680420699995,50661.7113972 2025-12-05,07:11:29.000,339,11098499,-795,0,1764918688,15117.93031887999,170.20328772000357,50661.753319920004 2025-12-05,07:11:30.000,339,11098765,-795,0,1764918689,15117.903373639994,170.18214032999822,50661.62755176001 2025-12-05,07:11:31.000,339,11098810,-795,0,1764918690,15117.97073673999,170.15394381000078,50661.68344872 2025-12-05,07:11:32.000,339,11098741,-795,0,1764918691,15117.84948315999,170.1327964200027,50661.61357752 2025-12-05,07:11:33.000,339,11098556,-795,0,1764918692,15117.93705519,170.0200103399984,50661.62755176001 2025-12-05,07:11:34.000,339,11098696,-795,0,1764918693,15117.95052780999,170.09050163999927,50661.69742296001 2025-12-05,07:11:35.000,339,11098718,-795,0,1764918694,15117.883164709994,170.0200103399984,50661.438899520006 2025-12-05,07:11:36.000,339,11098714,-795,0,1764918695,15117.815801609999,170.13984555000206,50661.57864192001 2025-12-05,07:11:37.000,339,11098591,-795,0,1764918696,15117.862955779994,170.15394381000078,50661.62056464 2025-12-05,07:11:38.000,339,11098657,-795,0,1764918697,15117.856219469999,170.2173859800023,50661.52973208001 2025-12-05,07:11:39.000,339,11098823,-795,0,1764918698,15117.903373639994,170.1680420699995,50661.3969768 2025-12-05,07:11:40.000,339,11098785,-795,0,1764918699,15117.88990101999,170.28787728000316,50661.37601544 2025-12-05,07:11:41.000,339,11098630,-635,0,1764918700,15117.822537919994,170.05525599000248,50661.37601544 2025-12-05,07:11:42.000,339,11098765,-795,0,1764918701,15117.903373639994,170.09755076999863,50661.466848000004 2025-12-05,07:11:43.000,339,11098849,-795,0,1764918702,15117.862955779994,170.24558249999973,50661.35505408 2025-12-05,07:11:44.000,339,11098586,-795,0,1764918703,15117.883164709994,170.05525599000248,50661.28518288 2025-12-05,07:11:45.000,339,11098844,-795,0,1764918704,15117.809065299989,170.06230512000184,50661.3969768 2025-12-05,07:11:46.000,339,11098752,-715,0,1764918705,15117.600239689993,169.8719786100046,50661.43191240001 2025-12-05,07:11:47.000,339,11098708,-795,0,1764918706,15117.741702199994,169.74509427000157,50661.29217000001 2025-12-05,07:11:48.000,339,11098634,-795,0,1764918707,15117.795592679999,169.69575035999878,50661.1873632 2025-12-05,07:11:49.000,339,11098486,-795,0,1764918708,15117.741702199994,169.51952211000025,50661.38300256 2025-12-05,07:11:50.000,339,11098823,-795,0,1764918709,15117.620448619993,169.5759151500024,50661.35505408 2025-12-05,07:11:51.000,339,11098662,-795,0,1764918710,15117.667602789988,169.58296428000176,50661.13845336 2025-12-05,07:11:52.000,339,11098931,-715,0,1764918711,15117.822537919994,169.35739212000044,50661.27819576 2025-12-05,07:11:53.000,339,11098708,-795,0,1764918712,15117.761911129994,169.2164095199987,50661.19435032001 2025-12-05,07:11:54.000,339,11098687,-795,0,1764918713,15117.667602789988,169.02608301000146,50661.16640184 2025-12-05,07:11:55.000,339,11098545,-795,0,1764918714,15117.627184929988,169.07542692000425,50661.06159504 2025-12-05,07:11:56.000,339,11098573,-795,0,1764918715,15117.660866479993,169.1177217000004,50661.09653064001 2025-12-05,07:11:57.000,339,11098658,-795,0,1764918716,15117.512667659998,168.9203460600038,50661.033646560005 2025-12-05,07:11:58.000,339,11098752,-795,0,1764918717,15117.539612899993,169.00493562000338,50661.250247280004 2025-12-05,07:11:59.000,339,11098735,-795,0,1764918718,15117.472249799997,169.04723039999953,50661.06858216 2025-12-05,07:12:00.000,339,11098657,-795,0,1764918719,15117.377941459992,168.97673909999867,50661.033646560005 2025-12-05,07:12:01.000,339,11098812,-795,0,1764918720,15117.290369429997,168.97673909999867,50661.01967232 2025-12-05,07:12:02.000,339,11098682,-755,0,1764918721,15117.337523599992,168.94854258000123,50661.01967232 2025-12-05,07:12:03.000,339,11098615,-795,0,1764918722,15117.216270019991,169.08952518000297,50660.942814 2025-12-05,07:12:04.000,339,11098652,-795,0,1764918723,15117.128697989996,168.94854258000123,50660.99172384 2025-12-05,07:12:05.000,339,11098745,-795,0,1764918724,15117.095016439991,169.04018127000018,50660.942814 2025-12-05,07:12:06.000,339,11098737,-795,0,1764918725,15117.074807509991,169.0542795299989,50660.95678824001 2025-12-05,07:12:07.000,339,11098466,-795,0,1764918726,15117.007444409996,169.06132865999825,50660.92185264 2025-12-05,07:12:08.000,339,11098700,-795,0,1764918727,15116.98049917,169.1177217000004,50661.00569808001 2025-12-05,07:12:09.000,339,11098593,-795,0,1764918728,15116.96029024,168.9696899699993,50660.942814 2025-12-05,07:12:10.000,339,11098699,-795,0,1764918729,15116.805355109995,169.1177217000004,50660.94980112 2025-12-05,07:12:11.000,339,11098779,-795,0,1764918730,15116.89292713999,169.0824760500036,50660.8030716 2025-12-05,07:12:12.000,339,11098708,-795,0,1764918731,15116.81209141999,169.12477082999976,50660.75416176 2025-12-05,07:12:13.000,339,11098551,-795,0,1764918732,15116.785146179995,169.02608301000146,50660.698264800005 2025-12-05,07:12:14.000,339,11098595,-795,0,1764918733,15116.77167355999,169.13181995999912,50660.72621328 2025-12-05,07:12:15.000,339,11098807,-795,0,1764918734,15116.744728319994,168.9696899699993,50660.698264800005 2025-12-05,07:12:16.000,339,11098644,-795,0,1764918735,15116.63021104999,169.10362344000168,50660.70525192 2025-12-05,07:12:17.000,339,11098613,-795,0,1764918736,15116.603265809994,169.10362344000168,50660.85896856001 2025-12-05,07:12:18.000,339,11098506,-795,0,1764918737,15116.522430089994,169.19526213000063,50660.78909736001 2025-12-05,07:12:19.000,339,11098660,-795,0,1764918738,15116.407912819988,169.2305077800047,50660.5585224 2025-12-05,07:12:20.000,339,11098583,-795,0,1764918739,15116.367494959988,169.37149037999916,50660.49563832 2025-12-05,07:12:21.000,339,11098684,-795,0,1764918740,15116.327077100002,169.42083429000195,50660.58647088 2025-12-05,07:12:22.000,339,11098611,-795,0,1764918741,15116.124987800002,169.4772273300041,50660.50961256 2025-12-05,07:12:23.000,339,11098754,-795,0,1764918742,15115.895953259991,169.5759151500024,50660.44672848 2025-12-05,07:12:24.000,339,11098606,-795,0,1764918743,15115.936371119991,169.62525905999792,50660.376857279996 2025-12-05,07:12:25.000,339,11098584,-795,0,1764918744,15115.9228985,169.68165210000006,50660.57249664001 2025-12-05,07:12:26.000,339,11098696,-795,0,1764918745,15115.848799089996,169.68165210000006,50660.481664080005 2025-12-05,07:12:27.000,339,11098757,-795,0,1764918746,15115.69386395999,169.78033991999837,50660.39781864 2025-12-05,07:12:28.000,339,11098757,-755,0,1764918747,15115.626500859995,169.87902774000395,50660.411792880004 2025-12-05,07:12:29.000,339,11098853,-795,0,1764918748,15115.51198358999,169.89312600000267,50660.42576712001 2025-12-05,07:12:30.000,339,11098688,-795,0,1764918749,15115.357048459999,169.78033991999837,50660.27205048 2025-12-05,07:12:31.000,339,11098700,-795,0,1764918750,15115.41093893999,169.8578803499986,50660.2790376 2025-12-05,07:12:32.000,339,11098666,-795,0,1764918751,15115.41093893999,169.82968383000116,50660.29999896 2025-12-05,07:12:33.000,339,11098703,-795,0,1764918752,15115.383993699994,169.76624165999965,50660.25108912 2025-12-05,07:12:34.000,339,11098775,-795,0,1764918753,15115.350312149989,169.62525905999792,50660.34192168 2025-12-05,07:12:35.000,339,11098676,-795,0,1764918754,15115.195377019998,169.6111607999992,50660.25807624001 2025-12-05,07:12:36.000,339,11098753,-795,0,1764918755,15115.101068679993,169.48427646000346,50660.18820504001 2025-12-05,07:12:37.000,339,11098744,-795,0,1764918756,15115.114541299998,169.3926377700045,50660.27205048 2025-12-05,07:12:38.000,339,11098650,-795,0,1764918757,15114.979815099992,169.39968690000387,50660.13929520001 2025-12-05,07:12:39.000,339,11098684,-795,0,1764918758,15115.026969270002,169.25870430000214,50660.1742308 2025-12-05,07:12:40.000,339,11098764,-795,0,1764918759,15114.878770449992,169.39968690000387,50660.25108912 2025-12-05,07:12:41.000,339,11098866,-795,0,1764918760,15114.872034139997,169.37853950999852,50660.1742308 2025-12-05,07:12:42.000,339,11098780,-795,0,1764918761,15114.649735909996,169.43493255000067,50660.15326944 2025-12-05,07:12:43.000,339,11098911,-795,0,1764918762,15114.60258174,169.43493255000067,50660.05544976 2025-12-05,07:12:44.000,339,11098750,-795,0,1764918763,15114.326393029995,169.4278834200013,50660.13929520001 2025-12-05,07:12:45.000,339,11098756,-795,0,1764918764,15114.33312933999,169.5265712399996,50660.1742308 2025-12-05,07:12:46.000,339,11098729,-795,0,1764918765,15114.090622179989,169.51952211000025,50660.076411120004 2025-12-05,07:12:47.000,339,11098685,-795,0,1764918766,15113.908741810003,169.62525905999792,50660.02051416001 2025-12-05,07:12:48.000,339,11098543,-795,0,1764918767,15113.875060259998,169.70984862000478,50659.98557856 2025-12-05,07:12:49.000,339,11098715,-795,0,1764918768,15113.800960849992,169.773290789999,50659.84583616 2025-12-05,07:12:50.000,339,11098643,-795,0,1764918769,15113.639289409992,169.79443818000436,50660.13929520001 2025-12-05,07:12:51.000,339,11098678,-795,0,1764918770,15113.571926309996,169.7239468800035,50659.85282328001 2025-12-05,07:12:52.000,339,11098693,-795,0,1764918771,15113.390045939996,169.8578803499986,50659.83884904 2025-12-05,07:12:53.000,339,11098703,-795,0,1764918772,15113.34289177,169.94951904000482,50659.8248748 2025-12-05,07:12:54.000,339,11098748,-795,0,1764918773,15113.24184712,169.93542077999882,50659.67814528 2025-12-05,07:12:55.000,339,11098683,-795,0,1764918774,15113.147538779995,169.84378208999988,50659.5803256 2025-12-05,07:12:56.000,339,11098677,-795,0,1764918775,15113.26205605,169.83673296000052,50659.692119520005 2025-12-05,07:12:57.000,339,11098601,-795,0,1764918776,15113.26205605,169.86492947999795,50659.720068 2025-12-05,07:12:58.000,339,11098823,-795,0,1764918777,15113.329419149995,169.92837164999946,50659.66417104001 2025-12-05,07:12:59.000,339,11098947,-795,0,1764918778,15113.27552866999,169.8226347000018,50659.6501968 2025-12-05,07:13:00.000,339,11098720,-795,0,1764918779,15113.23511080999,169.74509427000157,50659.39167336 2025-12-05,07:13:01.000,339,11098757,-795,0,1764918780,15113.167747709995,169.7380451400022,50659.573338480004 2025-12-05,07:13:02.000,339,11098815,-795,0,1764918781,15113.208165569995,169.64640645000327,50659.50346728 2025-12-05,07:13:03.000,339,11098619,-795,0,1764918782,15113.107120919994,169.5759151500024,50659.4405832 2025-12-05,07:13:04.000,339,11098668,-795,0,1764918783,15113.127329849995,169.7380451400022,50659.39866048001 2025-12-05,07:13:05.000,339,11098688,-795,0,1764918784,15113.15427508999,169.74509427000157,50659.48250592 2025-12-05,07:13:06.000,339,11098771,-795,0,1764918785,15113.006076269994,169.74509427000157,50659.38468624 2025-12-05,07:13:07.000,339,11098700,-795,0,1764918786,15112.952185789989,169.79443818000436,50659.34975064001 2025-12-05,07:13:08.000,339,11098622,-795,0,1764918787,15112.844404829993,169.8578803499986,50659.41962184001 2025-12-05,07:13:09.000,339,11098663,-795,0,1764918788,15112.783778039993,169.63230819000455,50659.2659052 2025-12-05,07:13:10.000,339,11098774,-795,0,1764918789,15112.534534569997,169.7380451400022,50659.426608960006 2025-12-05,07:13:11.000,339,11098558,-795,0,1764918790,15112.507589330002,169.82968383000116,50659.27987944001 2025-12-05,07:13:12.000,339,11098633,-795,0,1764918791,15112.440226229992,169.81558557000244,50659.29385368 2025-12-05,07:13:13.000,339,11098734,-715,0,1764918792,15112.278554789991,169.90722426000139,50659.34276352 2025-12-05,07:13:14.000,339,11098686,-795,0,1764918793,15112.2852911,170.0059120799997,50659.37769912001 2025-12-05,07:13:15.000,339,11098775,-795,0,1764918794,15112.0832018,170.04115773000376,50659.31481504 2025-12-05,07:13:16.000,339,11098625,-795,0,1764918795,15112.211191689996,170.0341086000044,50659.24494384 2025-12-05,07:13:17.000,339,11098899,-795,0,1764918796,15112.11688334999,170.104599899998,50659.0562916 2025-12-05,07:13:18.000,339,11098677,-795,0,1764918797,15112.110147039995,170.16099294000014,50659.070265840004 2025-12-05,07:13:19.000,339,11098899,-795,0,1764918798,15111.89458511999,170.09050163999927,50659.21000824001 2025-12-05,07:13:20.000,339,11098733,-795,0,1764918799,15112.05625655999,170.21033685000293,50659.09821432 2025-12-05,07:13:21.000,339,11098662,-795,0,1764918800,15112.14382859,170.35836858000403,50659.070265840004 2025-12-05,07:13:22.000,339,11098596,-795,0,1764918801,15112.049520249995,170.35836858000403,50659.035330239996 2025-12-05,07:13:23.000,339,11098703,-795,0,1764918802,15111.988893459995,170.2526316299991,50658.95847192 2025-12-05,07:13:24.000,339,11098507,-795,0,1764918803,15112.150564899996,170.34427031999803,50658.83270376 2025-12-05,07:13:25.000,339,11098733,-795,0,1764918804,15112.06299287,170.231484240001,50658.699948479996 2025-12-05,07:13:26.000,339,11098750,-795,0,1764918805,15112.029311319995,170.0341086000044,50658.96545904001 2025-12-05,07:13:27.000,339,11098891,-795,0,1764918806,15112.029311319995,170.1680420699995,50658.83270376 2025-12-05,07:13:28.000,339,11098658,-795,0,1764918807,15112.069729179995,170.0059120799997,50658.81872952 2025-12-05,07:13:29.000,339,11098783,-795,0,1764918808,15112.150564899996,169.96361730000353,50658.83270376 2025-12-05,07:13:30.000,339,11098762,-795,0,1764918809,15112.345917890001,169.93542077999882,50658.7418712 2025-12-05,07:13:31.000,339,11098749,-795,0,1764918810,15112.332445269996,169.94951904000482,50658.76283256 2025-12-05,07:13:32.000,339,11098699,-795,0,1764918811,15112.110147039995,169.80148731000372,50658.699948479996 2025-12-05,07:13:33.000,339,11098699,-795,0,1764918812,15112.029311319995,169.78033991999837,50658.588154560006 2025-12-05,07:13:34.000,339,11098696,-795,0,1764918813,15112.06299287,169.7591925300003,50658.52527048 2025-12-05,07:13:35.000,339,11098722,-795,0,1764918814,15111.90132143,169.70984862000478,50658.51129624001 2025-12-05,07:13:36.000,339,11098804,-795,0,1764918815,15111.786804159994,169.92837164999946,50658.44841216 2025-12-05,07:13:37.000,339,11098713,-795,0,1764918816,15111.699232129999,169.81558557000244,50658.47636064 2025-12-05,07:13:38.000,339,11098831,-795,0,1764918817,15111.611660099989,169.78033991999837,50658.28072128 2025-12-05,07:13:39.000,339,11098833,-795,0,1764918818,15111.584714859993,169.87902774000395,50658.29469552001 2025-12-05,07:13:40.000,339,11098795,-795,0,1764918819,15111.652077959989,169.8578803499986,50658.32264400001 2025-12-05,07:13:41.000,339,11098736,-795,0,1764918820,15111.416307109997,169.92837164999946,50658.252772800006 2025-12-05,07:13:42.000,339,11098608,-795,0,1764918821,15111.577978549998,169.9213225200001,50658.196875839996 2025-12-05,07:13:43.000,339,11098871,-795,0,1764918822,15111.443252349993,169.91427339000074,50658.28072128 2025-12-05,07:13:44.000,339,11098544,-795,0,1764918823,15111.517351759998,169.8860768700033,50658.09905616 2025-12-05,07:13:45.000,339,11098724,-795,0,1764918824,15111.544296999993,169.81558557000244,50658.147966 2025-12-05,07:13:46.000,339,11098730,-795,0,1764918825,15111.598187479998,169.9213225200001,50658.182901600005 2025-12-05,07:13:47.000,339,11098656,-795,0,1764918826,15111.571242239988,169.84378208999988,50658.07809480001 2025-12-05,07:13:48.000,339,11098693,-795,0,1764918827,15111.625132719993,169.8226347000018,50657.95931376001 2025-12-05,07:13:49.000,339,11098492,-795,0,1764918828,15111.685759509994,169.79443818000436,50658.064120560004 2025-12-05,07:13:50.000,339,11098651,-795,0,1764918829,15111.81374939999,169.73099601000285,50658.0431592 2025-12-05,07:13:51.000,339,11098862,-795,0,1764918830,15111.766595229994,169.66755384000135,50658.05713344001 2025-12-05,07:13:52.000,339,11098753,-795,0,1764918831,15111.732913679989,169.74509427000157,50657.91040392001 2025-12-05,07:13:53.000,339,11098659,-795,0,1764918832,15111.712704749989,169.63230819000455,50657.88245544 2025-12-05,07:13:54.000,339,11098712,-795,0,1764918833,15111.699232129999,169.65345558000263,50657.896429680004 2025-12-05,07:13:55.000,339,11098626,-795,0,1764918834,15111.645341649993,169.58296428000176,50657.917391040006 2025-12-05,07:13:56.000,339,11098860,-795,0,1764918835,15111.652077959989,169.56886602000304,50657.77764864 2025-12-05,07:13:57.000,339,11098700,-795,0,1764918836,15111.584714859993,169.68165210000006,50657.77066152001 2025-12-05,07:13:58.000,339,11098684,-795,0,1764918837,15111.517351759998,169.6393573200039,50657.80559712 2025-12-05,07:13:59.000,339,11098630,-795,0,1764918838,15111.544296999993,169.7380451400022,50657.679828960005 2025-12-05,07:14:00.000,339,11098645,-795,0,1764918839,15111.497142829998,169.773290789999,50657.749700160006 2025-12-05,07:14:01.000,339,11098813,-795,0,1764918840,15111.409570800002,169.78738904999773,50657.82655848 2025-12-05,07:14:02.000,339,11098901,-795,0,1764918841,15111.321998769992,169.91427339000074,50657.84053272001 2025-12-05,07:14:03.000,339,11098747,-795,0,1764918842,15111.261371979992,169.9847646900016,50657.80559712 2025-12-05,07:14:04.000,339,11098841,-795,0,1764918843,15111.375889249997,169.89312600000267,50657.70777744 2025-12-05,07:14:05.000,339,11098902,-795,0,1764918844,15111.429779730002,169.76624165999965,50657.60995776 2025-12-05,07:14:06.000,339,11098758,-795,0,1764918845,15111.449988660002,169.8719786100046,50657.798610000005 2025-12-05,07:14:07.000,339,11098894,-795,0,1764918846,15111.389361870002,169.99181382000097,50657.56803504 2025-12-05,07:14:08.000,339,11098673,-795,0,1764918847,15111.463461279993,169.96361730000353,50657.70777744 2025-12-05,07:14:09.000,339,11098590,-795,0,1764918848,15111.510615449988,170.06230512000184,50657.62393200001 2025-12-05,07:14:10.000,339,11098532,-795,0,1764918849,15111.530824379988,170.06230512000184,50657.449254 2025-12-05,07:14:11.000,339,11098683,-795,0,1764918850,15111.503879139993,169.97771556000225,50657.56803504 2025-12-05,07:14:12.000,339,11098720,-795,0,1764918851,15111.551033309988,169.99181382000097,50657.62393200001 2025-12-05,07:14:13.000,339,11098919,-795,0,1764918852,15111.544296999993,170.07640338000056,50657.53309944001 2025-12-05,07:14:14.000,339,11098827,-795,0,1764918853,15111.652077959989,169.96361730000353,50657.43527976001 2025-12-05,07:14:15.000,339,11098710,-795,0,1764918854,15111.672286889989,169.99886295000033,50657.5191252 2025-12-05,07:14:16.000,339,11098828,-795,0,1764918855,15111.631869029989,169.94246990999818,50657.358421439996 2025-12-05,07:14:17.000,339,11098819,-795,0,1764918856,15111.658814269998,170.0200103399984,50657.37239568 2025-12-05,07:14:18.000,339,11098523,-795,0,1764918857,15111.699232129999,170.118698160004,50657.3095116 2025-12-05,07:14:19.000,339,11098659,-795,0,1764918858,15111.665550579994,170.0693542500012,50657.28855024001 2025-12-05,07:14:20.000,339,11098763,-795,0,1764918859,15111.699232129999,170.01296120999905,50657.393357040004 2025-12-05,07:14:21.000,339,11098795,-795,0,1764918860,15111.732913679989,170.0200103399984,50657.25361464 2025-12-05,07:14:22.000,339,11098863,-795,0,1764918861,15111.726177369994,170.11164903000463,50657.246627520006 2025-12-05,07:14:23.000,339,11098761,-795,0,1764918862,15111.665550579994,169.99181382000097,50657.19771768001 2025-12-05,07:14:24.000,339,11098583,-795,0,1764918863,15111.625132719993,169.9213225200001,50657.21169192 2025-12-05,07:14:25.000,339,11098828,-795,0,1764918864,15111.658814269998,169.8226347000018,50657.2047048 2025-12-05,07:14:26.000,339,11098613,-795,0,1764918865,15111.618396409998,169.94951904000482,50657.078936640006 2025-12-05,07:14:27.000,339,11098633,-795,0,1764918866,15111.732913679989,169.94246990999818,50657.23265328 2025-12-05,07:14:28.000,339,11098704,-795,0,1764918867,15111.658814269998,170.06230512000184,50657.26060176 2025-12-05,07:14:29.000,339,11098849,-795,0,1764918868,15111.517351759998,169.97771556000225,50657.15579496 2025-12-05,07:14:30.000,339,11098764,-795,0,1764918869,15111.618396409998,170.0059120799997,50657.07194952001 2025-12-05,07:14:31.000,339,11098688,-795,0,1764918870,15111.712704749989,169.99181382000097,50657.15579496 2025-12-05,07:14:32.000,339,11098566,-795,0,1764918871,15111.759858919999,169.97771556000225,50657.15579496 2025-12-05,07:14:33.000,339,11098690,-795,0,1764918872,15111.77333153999,169.96361730000353,50657.16976920001 2025-12-05,07:14:34.000,339,11098482,-795,0,1764918873,15111.726177369994,169.85083121999924,50657.09989800001 2025-12-05,07:14:35.000,339,11098744,-795,0,1764918874,15111.83395832999,169.94951904000482,50657.10688512 2025-12-05,07:14:36.000,339,11098606,-795,0,1764918875,15111.800276779999,169.9213225200001,50657.0649624 2025-12-05,07:14:37.000,339,11098869,-795,0,1764918876,15111.93500297999,169.87902774000395,50657.11387224 2025-12-05,07:14:38.000,339,11098615,-795,0,1764918877,15111.89458511999,169.96361730000353,50657.01605256 2025-12-05,07:14:39.000,339,11098917,-795,0,1764918878,15111.908057739995,169.99886295000033,50656.94618136 2025-12-05,07:14:40.000,339,11098890,-795,0,1764918879,15111.928266669995,170.12574729000335,50657.07194952001 2025-12-05,07:14:41.000,339,11098731,-795,0,1764918880,15111.95521190999,170.09050163999927,50657.009065440005 2025-12-05,07:14:42.000,339,11098808,-795,0,1764918881,15111.99562976999,170.104599899998,50657.01605256 2025-12-05,07:14:43.000,339,11098781,-795,0,1764918882,15112.00236608,170.13984555000206,50656.95316848001 2025-12-05,07:14:44.000,339,11098945,-795,0,1764918883,15112.02257501,170.18214032999822,50656.98810408 2025-12-05,07:14:45.000,339,11098720,-795,0,1764918884,15112.09667441999,170.04820686000312,50656.98111696001 2025-12-05,07:14:46.000,339,11098683,-795,0,1764918885,15112.009102389995,170.18918946000485,50656.9950912 2025-12-05,07:14:47.000,339,11098673,-795,0,1764918886,15112.05625655999,170.2808281500038,50656.93220712001 2025-12-05,07:14:48.000,339,11098705,-795,0,1764918887,15111.928266669995,170.0693542500012,50656.960155600005 2025-12-05,07:14:49.000,339,11098680,-795,0,1764918888,15112.009102389995,170.02705946999777,50656.91823288 2025-12-05,07:14:50.000,339,11098762,-795,0,1764918889,15111.98215715,170.04115773000376,50657.03002680001 2025-12-05,07:14:51.000,339,11098775,-795,0,1764918890,15112.11688334999,169.8578803499986,50657.009065440005 2025-12-05,07:14:52.000,339,11098586,-795,0,1764918891,15112.12361966,169.89312600000267,50656.88329728001 2025-12-05,07:14:53.000,339,11098765,-795,0,1764918892,15112.238136929991,169.8578803499986,50656.8204132 2025-12-05,07:14:54.000,339,11098787,-795,0,1764918893,15112.2852911,169.79443818000436,50656.750542 2025-12-05,07:14:55.000,339,11098837,-795,0,1764918894,15112.312236339996,169.70984862000478,50657.03701392 2025-12-05,07:14:56.000,339,11098733,-795,0,1764918895,15112.278554789991,169.8226347000018,50656.87631016 2025-12-05,07:14:57.000,339,11098596,-795,0,1764918896,15112.352654199996,169.82968383000116,50656.77150336 2025-12-05,07:14:58.000,339,11098815,-795,0,1764918897,15112.251609549996,169.79443818000436,50656.64573520001 2025-12-05,07:14:59.000,339,11098738,-795,0,1764918898,15112.2852911,169.71689775000414,50656.855348799996 2025-12-05,07:15:00.000,339,11098740,-795,0,1764918899,15112.420017299992,169.85083121999924,50656.80643896 2025-12-05,07:15:01.000,339,11098723,-795,0,1764918900,15112.305500030001,169.76624165999965,50656.792464720005 2025-12-05,07:15:02.000,339,11098831,-715,0,1764918901,15112.318972649991,169.660504710002,50656.687657919996 2025-12-05,07:15:03.000,339,11098755,-795,0,1764918902,15112.22466431,169.660504710002,50656.65272232 2025-12-05,07:15:04.000,339,11098794,-795,0,1764918903,15112.359390509991,169.40673603000323,50656.554902640004 2025-12-05,07:15:05.000,339,11098577,-795,0,1764918904,15112.271818479996,169.4278834200013,50656.54791552001 2025-12-05,07:15:06.000,339,11098706,-795,0,1764918905,15112.345917890001,169.2798516900002,50656.65272232 2025-12-05,07:15:07.000,339,11098736,-795,0,1764918906,15112.359390509991,169.34329386000172,50656.75752912 2025-12-05,07:15:08.000,339,11098843,-755,0,1764918907,15112.440226229992,169.1811638700019,50656.687657919996 2025-12-05,07:15:09.000,339,11098863,-795,0,1764918908,15112.500853019992,169.09657431000232,50656.69464504001 2025-12-05,07:15:10.000,339,11098536,-795,0,1764918909,15112.480644089992,169.11067257000104,50656.76451624001 2025-12-05,07:15:11.000,339,11098592,-795,0,1764918910,15112.548007190002,169.20936038999935,50656.73656776001 2025-12-05,07:15:12.000,339,11098717,-795,0,1764918911,15112.548007190002,169.12477082999976,50656.75752912 2025-12-05,07:15:13.000,339,11098820,-795,0,1764918912,15112.595161359997,169.11067257000104,50656.65272232 2025-12-05,07:15:14.000,339,11098574,-795,0,1764918913,15112.568216120002,169.11067257000104,50656.72958064 2025-12-05,07:15:15.000,339,11098842,-795,0,1764918914,15112.675997079998,169.2164095199987,50656.554902640004 2025-12-05,07:15:16.000,339,11098571,-795,0,1764918915,15112.507589330002,169.08952518000297,50656.80643896 2025-12-05,07:15:17.000,339,11098619,-795,0,1764918916,15112.655788149998,168.94149345000187,50656.77849048 2025-12-05,07:15:18.000,339,11098719,-795,0,1764918917,15112.635579219997,168.9062477999978,50656.79945184 2025-12-05,07:15:19.000,339,11098812,-795,0,1764918918,15112.824195899993,169.0683777900049,50656.8204132 2025-12-05,07:15:20.000,339,11098593,-795,0,1764918919,15112.830932209989,168.92739519000315,50656.6806708 2025-12-05,07:15:21.000,339,11098694,-795,0,1764918920,15112.830932209989,168.94149345000187,50656.65272232 2025-12-05,07:15:22.000,339,11098724,-795,0,1764918921,15112.837668519998,168.82165823999821,50656.624773840005 2025-12-05,07:15:23.000,339,11098674,-795,0,1764918922,15112.851141139989,168.87805128000036,50656.69464504001 2025-12-05,07:15:24.000,339,11098697,-795,0,1764918923,15112.783778039993,168.73001954999927,50656.65272232 2025-12-05,07:15:25.000,339,11098799,-795,0,1764918924,15112.810723279988,168.79346172000078,50656.86233592001 2025-12-05,07:15:26.000,339,11098865,-795,0,1764918925,15112.709678629988,168.44805435000308,50656.722593520004 2025-12-05,07:15:27.000,339,11098606,-795,0,1764918926,15112.702942319993,168.6101843400029,50656.71560640001 2025-12-05,07:15:28.000,339,11098890,-795,0,1764918927,15112.783778039993,168.64542998999968,50656.624773840005 2025-12-05,07:15:29.000,339,11098792,-795,0,1764918928,15112.689469700003,168.64542998999968,50656.77150336 2025-12-05,07:15:30.000,339,11098798,-795,0,1764918929,15112.783778039993,168.51854565000394,50656.58983824 2025-12-05,07:15:31.000,339,11098709,-795,0,1764918930,15112.783778039993,168.70182303000183,50656.73656776001 2025-12-05,07:15:32.000,339,11098715,-795,0,1764918931,15112.662524459993,168.6736265100044,50656.575864000006 2025-12-05,07:15:33.000,339,11098757,-795,0,1764918932,15112.736623869998,168.7229704199999,50656.64573520001 2025-12-05,07:15:34.000,339,11098507,-795,0,1764918933,15112.608633980002,168.744117809998,50656.76451624001 2025-12-05,07:15:35.000,339,11098783,-795,0,1764918934,15112.588425050002,168.78641259000142,50656.58285112 2025-12-05,07:15:36.000,339,11099022,-795,0,1764918935,15112.608633980002,168.68772477000311,50656.58983824 2025-12-05,07:15:37.000,339,11098673,-795,0,1764918936,15112.635579219997,168.73706867999863,50656.554902640004 2025-12-05,07:15:38.000,339,11098681,-795,0,1764918937,15112.635579219997,168.75821607000398,50656.56188976 2025-12-05,07:15:39.000,339,11098783,-795,0,1764918938,15112.588425050002,168.8569038900023,50656.673683680005 2025-12-05,07:15:40.000,339,11098628,-795,0,1764918939,15112.662524459993,168.78641259000142,50656.624773840005 2025-12-05,07:15:41.000,339,11098624,-795,0,1764918940,15112.709678629988,168.7088721600012,50656.64573520001 2025-12-05,07:15:42.000,339,11098817,-795,0,1764918941,15112.803986969993,168.71592129000055,50656.4710572 2025-12-05,07:15:43.000,339,11098686,-795,0,1764918942,15112.756832799998,168.58198781999818,50656.575864000006 2025-12-05,07:15:44.000,339,11098547,-795,0,1764918943,15112.797250659998,168.51149652000458,50656.42913448001 2025-12-05,07:15:45.000,339,11098752,-795,0,1764918944,15112.891558999989,168.45510348000244,50656.44310872 2025-12-05,07:15:46.000,339,11098831,-795,0,1764918945,15112.884822689994,168.39166131000093,50656.64573520001 2025-12-05,07:15:47.000,339,11098559,-795,0,1764918946,15112.925240549994,168.44100522000372,50656.56188976 2025-12-05,07:15:48.000,339,11098635,-795,0,1764918947,15112.891558999989,168.32821913999942,50656.624773840005 2025-12-05,07:15:49.000,339,11098784,-795,0,1764918948,15112.891558999989,168.33526826999878,50656.687657919996 2025-12-05,07:15:50.000,339,11098775,-795,0,1764918949,15112.898295309999,168.3987104400003,50656.46407008 2025-12-05,07:15:51.000,339,11098792,-795,0,1764918950,15112.810723279988,168.56788955999946,50656.519967039996 2025-12-05,07:15:52.000,339,11098567,-795,0,1764918951,15112.844404829993,168.60313521000353,50656.687657919996 2025-12-05,07:15:53.000,339,11098695,-795,0,1764918952,15112.911767929989,168.59608608000417,50656.49201856 2025-12-05,07:15:54.000,339,11098630,-795,0,1764918953,15112.797250659998,168.744117809998,50656.624773840005 2025-12-05,07:15:55.000,339,11098914,-795,0,1764918954,15112.628842910002,168.92739519000315,50656.42913448001 2025-12-05,07:15:56.000,339,11098544,-795,0,1764918955,15112.723151249993,168.9062477999978,50656.5409284 2025-12-05,07:15:57.000,339,11098773,-795,0,1764918956,15112.682733389993,168.84985476000293,50656.64573520001 2025-12-05,07:15:58.000,339,11098865,-795,0,1764918957,15112.669260770002,169.0190338800021,50656.722593520004 2025-12-05,07:15:59.000,339,11098784,-795,0,1764918958,15112.756832799998,168.89214953999908,50656.70163216 2025-12-05,07:16:00.000,339,11098626,-795,0,1764918959,15112.783778039993,168.97673909999867,50656.6107996 2025-12-05,07:16:01.000,339,11098861,-795,0,1764918960,15112.837668519998,169.1177217000004,50656.519967039996 2025-12-05,07:16:02.000,339,11098711,-795,0,1764918961,15112.925240549994,169.01198475000274,50656.60381248 2025-12-05,07:16:03.000,339,11098792,-795,0,1764918962,15113.026285199994,169.1811638700019,50656.51297992 2025-12-05,07:16:04.000,339,11098865,-795,0,1764918963,15113.127329849995,169.07542692000425,50656.58285112 2025-12-05,07:16:05.000,339,11098684,-795,0,1764918964,15113.23511080999,168.82165823999821,50656.687657919996 2025-12-05,07:16:06.000,339,11098675,-795,0,1764918965,15113.28226498,168.84280563000357,50656.63874808 2025-12-05,07:16:07.000,339,11098700,-795,0,1764918966,15113.31594652999,168.70182303000183,50656.49900568001 2025-12-05,07:16:08.000,339,11098599,-795,0,1764918967,15113.497826899991,168.73706867999863,50656.61778672001 2025-12-05,07:16:09.000,339,11098644,-795,0,1764918968,15113.538244759991,168.6242826000016,50656.58285112 2025-12-05,07:16:10.000,339,11098878,-795,0,1764918969,15113.652762029997,168.5890369500048,50656.60381248 2025-12-05,07:16:11.000,339,11098733,-795,0,1764918970,15113.578662619992,168.71592129000055,50656.554902640004 2025-12-05,07:16:12.000,339,11098791,-795,0,1764918971,15113.693179889997,168.68067564000376,50656.624773840005 2025-12-05,07:16:13.000,339,11098726,-795,0,1764918972,15113.686443580002,168.53264391000266,50656.624773840005 2025-12-05,07:16:14.000,339,11098472,-795,0,1764918973,15113.740334059992,168.5255947800033,50656.63176096 2025-12-05,07:16:15.000,339,11098811,-795,0,1764918974,15113.706652510002,168.64542998999968,50656.743554880006 2025-12-05,07:16:16.000,339,11098735,-795,0,1764918975,15113.652762029997,168.64542998999968,50656.722593520004 2025-12-05,07:16:17.000,339,11098959,-795,0,1764918976,15113.565190000001,168.65247911999904,50656.58285112 2025-12-05,07:16:18.000,339,11098885,-795,0,1764918977,15113.578662619992,168.54674217000138,50656.70861928 2025-12-05,07:16:19.000,339,11098764,-755,0,1764918978,15113.497826899991,168.41985782999836,50656.6107996 2025-12-05,07:16:20.000,339,11098549,-795,0,1764918979,15113.477617969991,168.48329999999987,50656.519967039996 2025-12-05,07:16:21.000,339,11098699,-795,0,1764918980,15113.39678224999,168.45510348000244,50656.554902640004 2025-12-05,07:16:22.000,339,11098820,-795,0,1764918981,15113.578662619992,168.43395609000436,50656.743554880006 2025-12-05,07:16:23.000,339,11098631,-795,0,1764918982,15113.578662619992,168.49034912999923,50656.6107996 2025-12-05,07:16:24.000,339,11098564,-795,0,1764918983,15113.646025720001,168.3987104400003,50656.743554880006 2025-12-05,07:16:25.000,339,11098697,-795,0,1764918984,15113.666234650002,168.3634647900035,50656.66669656001 2025-12-05,07:16:26.000,339,11098858,-795,0,1764918985,15113.780751919992,168.3775630500022,50656.76451624001 2025-12-05,07:16:27.000,339,11098786,-795,0,1764918986,15113.699916199992,168.35641566000413,50656.554902640004 2025-12-05,07:16:28.000,339,11098842,-795,0,1764918987,15113.733597749997,168.22953132000112,50656.69464504001 2025-12-05,07:16:29.000,339,11098781,-795,0,1764918988,15113.760542989992,168.24362957999983,50656.63874808 2025-12-05,07:16:30.000,339,11098615,-795,0,1764918989,15113.881796569993,168.17313827999897,50656.76451624001 2025-12-05,07:16:31.000,339,11098787,-795,0,1764918990,15113.996313839998,168.24362957999983,50656.65272232 2025-12-05,07:16:32.000,339,11098627,-795,0,1764918991,15113.928950739988,168.1167452400041,50656.61778672001 2025-12-05,07:16:33.000,339,11098772,-795,0,1764918992,15114.036731699998,168.2788752300039,50656.70163216 2025-12-05,07:16:34.000,339,11098704,-795,0,1764918993,15114.077149559998,168.1026469799981,50656.82740032 2025-12-05,07:16:35.000,339,11098729,-795,0,1764918994,15114.003050149993,168.1519908900009,50656.72958064 2025-12-05,07:16:36.000,339,11098678,-795,0,1764918995,15113.955895979998,168.04625394000323,50656.86932304 2025-12-05,07:16:37.000,339,11098580,-715,0,1764918996,15114.003050149993,168.06035220000194,50656.71560640001 2025-12-05,07:16:38.000,339,11098698,-795,0,1764918997,15113.908741810003,168.08854871999938,50656.77849048 2025-12-05,07:16:39.000,339,11098671,-795,0,1764918998,15113.976104909998,168.1026469799981,50656.83438744001 2025-12-05,07:16:40.000,339,11098747,-795,0,1764918999,15113.902005499993,168.2788752300039,50656.890284400004 2025-12-05,07:16:41.000,339,11098808,-795,0,1764919000,15113.908741810003,168.2647769699979,50656.78547760001 2025-12-05,07:16:42.000,339,11098780,-795,0,1764919001,15113.935687049998,168.1660891499996,50656.92522 2025-12-05,07:16:43.000,339,11098722,-795,0,1764919002,15113.935687049998,168.17313827999897,50656.82740032 2025-12-05,07:16:44.000,339,11098765,-755,0,1764919003,15114.036731699998,168.32821913999942,50656.8204132 2025-12-05,07:16:45.000,339,11098647,-795,0,1764919004,15113.996313839998,168.20838393000304,50656.86233592001 2025-12-05,07:16:46.000,339,11098719,-795,0,1764919005,15113.976104909998,168.24362957999983,50656.73656776001 2025-12-05,07:16:47.000,339,11098715,-795,0,1764919006,15113.942423359993,168.2154330600024,50656.87631016 2025-12-05,07:16:48.000,339,11098630,-795,0,1764919007,15114.009786459988,168.1660891499996,50656.86233592001 2025-12-05,07:16:49.000,339,11098753,-795,0,1764919008,15114.110831109989,168.2788752300039,50656.82740032 2025-12-05,07:16:50.000,339,11098898,-795,0,1764919009,15114.043468009993,168.2788752300039,50656.93220712001 2025-12-05,07:16:51.000,339,11098796,-795,0,1764919010,15114.137776349999,168.15904002000025,50656.77849048 2025-12-05,07:16:52.000,339,11098659,-795,0,1764919011,15114.259029929999,168.19428567000432,50656.911245760006 2025-12-05,07:16:53.000,339,11098545,-795,0,1764919012,15114.43417398999,168.1519908900009,50656.95316848001 2025-12-05,07:16:54.000,339,11098504,-795,0,1764919013,15114.43417398999,168.1519908900009,50656.84836168 2025-12-05,07:16:55.000,339,11098732,-795,0,1764919014,15114.4409103,168.17313827999897,50656.93220712001 2025-12-05,07:16:56.000,339,11098608,-795,0,1764919015,15114.66320853,168.28592436000326,50657.00207832001 2025-12-05,07:16:57.000,339,11098615,-795,0,1764919016,15114.62279067,168.18018740999833,50657.023039679996 2025-12-05,07:16:58.000,339,11098770,-795,0,1764919017,15114.70362639,167.98281177000172,50656.98111696001 2025-12-05,07:16:59.000,339,11098520,-795,0,1764919018,15114.730571629996,168.27182610000455,50656.98111696001 2025-12-05,07:17:00.000,339,11098900,-795,0,1764919019,15114.723835320001,168.1660891499996,50657.10688512 2025-12-05,07:17:01.000,339,11098947,-795,0,1764919020,15114.737307939991,167.98986090000108,50656.97412984 2025-12-05,07:17:02.000,339,11098721,-795,0,1764919021,15114.845088900001,168.13789263000217,50656.93919424 2025-12-05,07:17:03.000,339,11098720,-795,0,1764919022,15114.925924620002,167.98281177000172,50656.80643896 2025-12-05,07:17:04.000,339,11098845,-795,0,1764919023,15115.020232959992,168.05330307000258,50656.83438744001 2025-12-05,07:17:05.000,339,11098853,-795,0,1764919024,15115.040441889993,167.9052713400015,50656.91823288 2025-12-05,07:17:06.000,339,11098874,-795,0,1764919025,15115.087596060002,167.93346785999893,50657.03002680001 2025-12-05,07:17:07.000,339,11098533,-795,0,1764919026,15115.128013920003,167.96166438000364,50656.82740032 2025-12-05,07:17:08.000,339,11098610,-795,0,1764919027,15115.087596060002,167.98281177000172,50656.89727152 2025-12-05,07:17:09.000,339,11098597,-795,0,1764919028,15115.215585949998,168.04625394000323,50656.88329728001 2025-12-05,07:17:10.000,339,11098635,-795,0,1764919029,15115.296421669998,168.18018740999833,50656.93919424 2025-12-05,07:17:11.000,339,11098749,-795,0,1764919030,15115.296421669998,168.2154330600024,50656.90425864001 2025-12-05,07:17:12.000,339,11098721,-795,0,1764919031,15115.262740119993,168.18723653999768,50656.91823288 2025-12-05,07:17:13.000,339,11098825,-795,0,1764919032,15115.316630599998,168.29297349000262,50657.03701392 2025-12-05,07:17:14.000,339,11098738,-795,0,1764919033,15115.370521079989,168.18723653999768,50657.057975280004 2025-12-05,07:17:15.000,339,11098856,-795,0,1764919034,15115.404202629994,168.3775630500022,50657.009065440005 2025-12-05,07:17:16.000,339,11098858,-795,0,1764919035,15115.464829419994,168.22248219000176,50656.92522 2025-12-05,07:17:17.000,339,11098657,-795,0,1764919036,15115.63997348,168.39166131000093,50657.078936640006 2025-12-05,07:17:18.000,339,11098792,-795,0,1764919037,15115.646709789995,168.34936653000477,50656.9950912 2025-12-05,07:17:19.000,339,11098825,-795,0,1764919038,15115.78143599,168.37051392000285,50656.98810408 2025-12-05,07:17:20.000,339,11098797,-795,0,1764919039,15115.83532646999,168.32117001000006,50657.15579496 2025-12-05,07:17:21.000,339,11098886,-795,0,1764919040,15115.943107430001,168.412808699999,50657.03002680001 2025-12-05,07:17:22.000,339,11098917,-795,0,1764919041,15116.057624699992,168.3775630500022,50657.057975280004 2025-12-05,07:17:23.000,339,11098616,-795,0,1764919042,15115.976788979991,168.40575956999965,50657.1348336 2025-12-05,07:17:24.000,339,11098711,-795,0,1764919043,15116.118251489992,168.44100522000372,50657.078936640006 2025-12-05,07:17:25.000,339,11098917,-755,0,1764919044,15116.246241380002,168.38461218000157,50657.127846480005 2025-12-05,07:17:26.000,339,11098660,-795,0,1764919045,15116.091306249997,168.4973982599986,50657.28855024001 2025-12-05,07:17:27.000,339,11098693,-795,0,1764919046,15116.205823520002,168.29297349000262,50657.3095116 2025-12-05,07:17:28.000,339,11098567,-795,0,1764919047,15116.293395549998,168.44805435000308,50657.2047048 2025-12-05,07:17:29.000,339,11098706,-795,0,1764919048,15116.387703889988,168.49034912999923,50657.190730559996 2025-12-05,07:17:30.000,339,11098731,-795,0,1764919049,15116.394440199998,168.44805435000308,50657.10688512 2025-12-05,07:17:31.000,339,11098768,-795,0,1764919050,15116.313604479998,168.5608404300001,50657.28855024001 2025-12-05,07:17:32.000,339,11098665,-795,0,1764919051,15116.354022339998,168.63838086000032,50657.246627520006 2025-12-05,07:17:33.000,339,11098991,-795,0,1764919052,15116.293395549998,168.56788955999946,50657.21867904001 2025-12-05,07:17:34.000,339,11098841,-795,0,1764919053,15116.320340789993,168.5890369500048,50657.40034416 2025-12-05,07:17:35.000,339,11098587,-795,0,1764919054,15116.286659240002,168.6736265100044,50657.30252448 2025-12-05,07:17:36.000,339,11098611,-795,0,1764919055,15116.219296139992,168.75821607000398,50657.3095116 2025-12-05,07:17:37.000,339,11098614,-795,0,1764919056,15116.327077100002,168.65247911999904,50657.45624112001 2025-12-05,07:17:38.000,339,11098955,-795,0,1764919057,15116.340549719993,168.744117809998,50657.5191252 2025-12-05,07:17:39.000,339,11098657,-795,0,1764919058,15116.300131859993,168.88510040999972,50657.43527976001 2025-12-05,07:17:40.000,339,11098802,-795,0,1764919059,15116.327077100002,168.77936346000206,50657.295537360005 2025-12-05,07:17:41.000,339,11098790,-795,0,1764919060,15116.340549719993,168.8075599799995,50657.3793828 2025-12-05,07:17:42.000,339,11098789,-795,0,1764919061,15116.380967579993,168.8569038900023,50657.42829264 2025-12-05,07:17:43.000,339,11098665,-795,0,1764919062,15116.300131859993,168.9062477999978,50657.526112319996 2025-12-05,07:17:44.000,339,11098726,-795,0,1764919063,15116.441594369993,168.82870737000485,50657.38636992001 2025-12-05,07:17:45.000,339,11098589,-795,0,1764919064,15116.562847949994,168.871002150001,50657.42829264 2025-12-05,07:17:46.000,339,11098750,-795,0,1764919065,15116.542639019994,168.99083736000466,50657.44226688 2025-12-05,07:17:47.000,339,11098807,-795,0,1764919066,15116.610002119989,168.9203460600038,50657.358421439996 2025-12-05,07:17:48.000,339,11098550,-795,0,1764919067,15116.744728319994,168.82165823999821,50657.3793828 2025-12-05,07:17:49.000,339,11098665,-795,0,1764919068,15116.77167355999,168.73001954999927,50657.449254 2025-12-05,07:17:50.000,339,11098666,-795,0,1764919069,15116.87271820999,168.86395302000165,50657.49117672 2025-12-05,07:17:51.000,339,11098712,-795,0,1764919070,15116.91313606999,168.84985476000293,50657.49816384 2025-12-05,07:17:52.000,339,11098810,-795,0,1764919071,15117.0007081,168.86395302000165,50657.40733128001 2025-12-05,07:17:53.000,339,11098736,-795,0,1764919072,15117.05459857999,168.78641259000142,50657.49816384 2025-12-05,07:17:54.000,339,11098671,-795,0,1764919073,15117.01418071999,168.89919866999844,50657.59598352 2025-12-05,07:17:55.000,339,11098857,-795,0,1764919074,15117.135434299991,168.84985476000293,50657.47021536 2025-12-05,07:17:56.000,339,11098631,-795,0,1764919075,15117.128697989996,168.76526520000334,50657.57502216001 2025-12-05,07:17:57.000,339,11098751,-795,0,1764919076,15117.068071199996,168.81460910999886,50657.64489336 2025-12-05,07:17:58.000,339,11098682,-795,0,1764919077,15117.047862269996,168.76526520000334,50657.6588676 2025-12-05,07:17:59.000,339,11098676,-795,0,1764919078,15117.148906919996,168.76526520000334,50657.561047920004 2025-12-05,07:18:00.000,339,11098804,-795,0,1764919079,15117.236478949992,168.7723143300027,50657.70777744 2025-12-05,07:18:01.000,339,11098846,-795,0,1764919080,15117.290369429997,168.7723143300027,50657.728738800004 2025-12-05,07:18:02.000,339,11098848,-795,0,1764919081,15117.303842050002,168.8075599799995,50657.6588676 2025-12-05,07:18:03.000,339,11098733,-795,0,1764919082,15117.371205149997,168.6101843400029,50657.74271304001 2025-12-05,07:18:04.000,339,11098641,-795,0,1764919083,15117.290369429997,168.81460910999886,50657.798610000005 2025-12-05,07:18:05.000,339,11098888,-635,0,1764919084,15117.465513490002,168.64542998999968,50657.693803199996 2025-12-05,07:18:06.000,339,11098558,-795,0,1764919085,15117.593503379998,168.6242826000016,50657.88245544 2025-12-05,07:18:07.000,339,11098801,-795,0,1764919086,15117.566558139988,168.73706867999863,50657.82655848 2025-12-05,07:18:08.000,339,11098779,-715,0,1764919087,15117.600239689993,168.71592129000055,50657.72175168001 2025-12-05,07:18:09.000,339,11098875,-795,0,1764919088,15117.620448619993,168.75116694000462,50657.7636744 2025-12-05,07:18:10.000,339,11098721,-795,0,1764919089,15117.701284339993,168.66657737999776,50657.79162288001 2025-12-05,07:18:11.000,339,11098757,-795,0,1764919090,15117.761911129994,168.7088721600012,50657.73572592 2025-12-05,07:18:12.000,339,11098539,-795,0,1764919091,15117.633921239998,168.64542998999968,50657.77764864 2025-12-05,07:18:13.000,339,11098631,-795,0,1764919092,15117.755174819999,168.80051085000014,50657.94533952 2025-12-05,07:18:14.000,339,11098752,-795,0,1764919093,15117.748438509989,168.89214953999908,50658.015210720005 2025-12-05,07:18:15.000,339,11098742,-795,0,1764919094,15117.809065299989,168.76526520000334,50657.95232664 2025-12-05,07:18:16.000,339,11098604,-715,0,1764919095,15117.734965889998,168.84280563000357,50658.064120560004 2025-12-05,07:18:17.000,339,11098880,-795,0,1764919096,15117.822537919994,168.84985476000293,50658.18988872 2025-12-05,07:18:18.000,339,11098758,-795,0,1764919097,15117.775383749999,168.9203460600038,50658.00822360001 2025-12-05,07:18:19.000,339,11098931,-795,0,1764919098,15117.923582569994,169.03313214000082,50658.147966 2025-12-05,07:18:20.000,339,11098685,-795,0,1764919099,15118.01115459999,168.99083736000466,50658.1130304 2025-12-05,07:18:21.000,339,11098716,-795,0,1764919100,15118.09199031999,168.99788649000402,50658.09905616 2025-12-05,07:18:22.000,339,11098650,-795,0,1764919101,15118.03136352999,168.79346172000078,50658.02219784 2025-12-05,07:18:23.000,339,11098737,-795,0,1764919102,15118.246925449996,168.871002150001,50658.12700464001 2025-12-05,07:18:24.000,339,11098717,-795,0,1764919103,15118.24018914,168.76526520000334,50658.05014632 2025-12-05,07:18:25.000,339,11098780,-795,0,1764919104,15118.415333199991,168.89919866999844,50658.09905616 2025-12-05,07:18:26.000,339,11098615,-795,0,1764919105,15118.509641539997,168.81460910999886,50658.12700464001 2025-12-05,07:18:27.000,339,11098761,-795,0,1764919106,15118.556795709992,168.69477390000247,50658.12700464001 2025-12-05,07:18:28.000,339,11098698,-795,0,1764919107,15118.664576670002,168.53264391000266,50658.0431592 2025-12-05,07:18:29.000,339,11098846,-795,0,1764919108,15118.603949880002,168.66657737999776,50658.20386296001 2025-12-05,07:18:30.000,339,11098505,-795,0,1764919109,15118.664576670002,168.6595282499984,50658.085081920006 2025-12-05,07:18:31.000,339,11098673,-795,0,1764919110,15118.785830249988,168.57493868999882,50658.16892736 2025-12-05,07:18:32.000,339,11098832,-795,0,1764919111,15118.785830249988,168.73706867999863,50658.20386296001 2025-12-05,07:18:33.000,339,11098578,-795,0,1764919112,15118.846457039988,168.78641259000142,50658.23879856 2025-12-05,07:18:34.000,339,11098584,-795,0,1764919113,15118.839720729993,168.744117809998,50658.231811440004 2025-12-05,07:18:35.000,339,11098924,-715,0,1764919114,15118.826248109988,168.81460910999886,50658.24578568001 2025-12-05,07:18:36.000,339,11098570,-795,0,1764919115,15118.799302869993,168.9696899699993,50658.27373416001 2025-12-05,07:18:37.000,339,11098742,-755,0,1764919116,15118.812775489998,168.9555917100006,50658.301682640005 2025-12-05,07:18:38.000,339,11098756,-795,0,1764919117,15118.779093939993,169.20936038999935,50658.231811440004 2025-12-05,07:18:39.000,339,11098609,-795,0,1764919118,15118.752148699998,169.27280256000086,50658.28072128 2025-12-05,07:18:40.000,339,11098537,-795,0,1764919119,15118.819511799993,169.3926377700045,50658.16194024 2025-12-05,07:18:41.000,339,11098628,-795,0,1764919120,15118.927292759989,169.44903080999939,50658.2877084 2025-12-05,07:18:42.000,339,11098936,-795,0,1764919121,15118.880138589993,169.5759151500024,50658.44841216 2025-12-05,07:18:43.000,339,11098517,-795,0,1764919122,15118.913820139998,169.81558557000244,50658.32264400001 2025-12-05,07:18:44.000,339,11098661,-755,0,1764919123,15118.934029069998,169.78033991999837,50658.29469552001 2025-12-05,07:18:45.000,339,11098709,-795,0,1764919124,15119.06875526999,169.89312600000267,50658.44841216 2025-12-05,07:18:46.000,339,11098719,-795,0,1764919125,15119.16979991999,169.94951904000482,50658.532257599996 2025-12-05,07:18:47.000,339,11098915,-795,0,1764919126,15119.10917312999,169.97771556000225,50658.497322 2025-12-05,07:18:48.000,339,11098681,-795,0,1764919127,15119.23042670999,169.92837164999946,50658.40648944 2025-12-05,07:18:49.000,339,11098738,-795,0,1764919128,15119.39883446,170.05525599000248,50658.54623184 2025-12-05,07:18:50.000,339,11098808,-795,0,1764919129,15119.466197559996,170.05525599000248,50658.52527048 2025-12-05,07:18:51.000,339,11098610,-715,0,1764919130,15119.567242209996,170.06230512000184,50658.469373520005 2025-12-05,07:18:52.000,339,11098575,-795,0,1764919131,15119.735649959992,169.89312600000267,50658.59514168 2025-12-05,07:18:53.000,339,11098885,-795,0,1764919132,15119.755858889992,169.7239468800035,50658.699948479996 2025-12-05,07:18:54.000,339,11098735,-795,0,1764919133,15119.762595200002,169.69575035999878,50658.532257599996 2025-12-05,07:18:55.000,339,11098603,-795,0,1764919134,15119.796276749992,169.63230819000455,50658.567193200004 2025-12-05,07:18:56.000,339,11098863,-795,0,1764919135,15119.803013060002,169.6746029700007,50658.70693560001 2025-12-05,07:18:57.000,339,11098751,-795,0,1764919136,15119.803013060002,169.55476776000432,50658.70693560001 2025-12-05,07:18:58.000,339,11098575,-795,0,1764919137,15119.829958299997,169.76624165999965,50658.78379392 2025-12-05,07:18:59.000,339,11098755,-795,0,1764919138,15119.755858889992,169.6111607999992,50658.66501288 2025-12-05,07:19:00.000,339,11098759,-715,0,1764919139,15119.803013060002,169.6746029700007,50658.94449768001 2025-12-05,07:19:01.000,339,11098729,-795,0,1764919140,15119.701968410001,169.78033991999837,50658.79078104 2025-12-05,07:19:02.000,339,11098788,-795,0,1764919141,15119.708704719997,170.08345250999992,50658.923536320006 2025-12-05,07:19:03.000,339,11098739,-795,0,1764919142,15119.49987911,170.12574729000335,50658.8816136 2025-12-05,07:19:04.000,339,11098651,-795,0,1764919143,15119.49987911,170.24558249999973,50658.87462648001 2025-12-05,07:19:05.000,339,11098696,-795,0,1764919144,15119.43251600999,170.3795159700021,50658.8816136 2025-12-05,07:19:06.000,339,11098616,-795,0,1764919145,15119.39883446,170.40066336000018,50658.91654920001 2025-12-05,07:19:07.000,339,11098634,-795,0,1764919146,15119.33820767,170.4782037900004,50658.902574960004 2025-12-05,07:19:08.000,339,11098567,-795,0,1764919147,15119.31799874,170.53459683000256,50658.96545904001 2025-12-05,07:19:09.000,339,11098679,-795,0,1764919148,15119.23716302,170.61213726000278,50658.97943328 2025-12-05,07:19:10.000,339,11098664,-795,0,1764919149,15119.304526119995,170.58394073999807,50658.99340752001 2025-12-05,07:19:11.000,339,11098739,-795,0,1764919150,15119.23042670999,170.73902159999852,50658.96545904001 2025-12-05,07:19:12.000,339,11098690,-795,0,1764919151,15119.31126242999,170.7108250800011,50658.8816136 2025-12-05,07:19:13.000,339,11098714,-795,0,1764919152,15119.31799874,170.56279335,50658.90956208 2025-12-05,07:19:14.000,339,11098837,-755,0,1764919153,15119.41230707999,170.64033378000022,50659.09821432 2025-12-05,07:19:15.000,339,11098631,-795,0,1764919154,15119.41230707999,170.53459683000256,50659.00039464 2025-12-05,07:19:16.000,339,11098687,-595,0,1764919155,15119.5605059,170.4429581400036,50658.99340752001 2025-12-05,07:19:17.000,339,11098892,-795,0,1764919156,15119.607660069996,170.40066336000018,50659.070265840004 2025-12-05,07:19:18.000,339,11098603,-795,0,1764919157,15119.587451139996,170.50640030999784,50659.021356000005 2025-12-05,07:19:19.000,339,11098791,-795,0,1764919158,15119.54029697,170.4782037900004,50659.04231736001 2025-12-05,07:19:20.000,339,11098558,-795,0,1764919159,15119.594187449991,170.38656510000146,50659.16109840001 2025-12-05,07:19:21.000,339,11098633,-795,0,1764919160,15119.614396379991,170.52049857000384,50659.035330239996 2025-12-05,07:19:22.000,339,11098596,-795,0,1764919161,15119.5605059,170.65443203999894,50659.28686656 2025-12-05,07:19:23.000,339,11098636,-795,0,1764919162,15119.49987911,170.5909898700047,50659.25193096001 2025-12-05,07:19:24.000,339,11098708,-795,0,1764919163,15119.594187449991,170.689677690003,50659.29385368 2025-12-05,07:19:25.000,339,11098938,-795,0,1764919164,15119.41904339,170.66853029999766,50659.237956720004 2025-12-05,07:19:26.000,339,11098715,-795,0,1764919165,15119.37862553,170.74607072999788,50659.32180216 2025-12-05,07:19:27.000,339,11098675,-795,0,1764919166,15119.344943979995,170.7742672500026,50659.36372488 2025-12-05,07:19:28.000,339,11098969,-795,0,1764919167,15119.35168028999,170.79541464000067,50659.24494384 2025-12-05,07:19:29.000,339,11098789,-795,0,1764919168,15119.27758088,170.86590594000154,50659.43359608 2025-12-05,07:19:30.000,339,11098772,-795,0,1764919169,15119.39209814999,170.8729550700009,50659.16808552 2025-12-05,07:19:31.000,339,11098597,-795,0,1764919170,15119.385361839995,170.75311986000452,50659.258918080006 2025-12-05,07:19:32.000,339,11098717,-795,0,1764919171,15119.33147135999,170.73902159999852,50659.28686656 2025-12-05,07:19:33.000,339,11098667,-795,0,1764919172,15119.365152909995,170.64738290999958,50659.32878928001 2025-12-05,07:19:34.000,339,11098648,-795,0,1764919173,15119.31126242999,170.7108250800011,50659.34975064001 2025-12-05,07:19:35.000,339,11098815,-795,0,1764919174,15119.33147135999,170.69672682000237,50659.27289232 2025-12-05,07:19:36.000,339,11098768,-795,0,1764919175,15119.41904339,170.64738290999958,50659.37769912001 2025-12-05,07:19:37.000,339,11098718,-795,0,1764919176,15119.425779699995,170.78131638000195,50659.46154456 2025-12-05,07:19:38.000,339,11098678,-795,0,1764919177,15119.553769589991,170.65443203999894,50659.48949304 2025-12-05,07:19:39.000,339,11098750,-795,0,1764919178,15119.47293386999,170.6262355200015,50659.32180216 2025-12-05,07:19:40.000,339,11098785,-795,0,1764919179,15119.486406489996,170.66853029999766,50659.41962184001 2025-12-05,07:19:41.000,339,11098774,-795,0,1764919180,15119.47293386999,170.60508813000342,50659.405647600004 2025-12-05,07:19:42.000,339,11098725,-795,0,1764919181,15119.425779699995,170.71787421000045,50659.46154456 2025-12-05,07:19:43.000,339,11098838,-795,0,1764919182,15119.344943979995,170.56984247999935,50659.37769912001 2025-12-05,07:19:44.000,339,11098933,-795,0,1764919183,15119.33820767,170.70377595000173,50659.4405832 2025-12-05,07:19:45.000,339,11098577,-795,0,1764919184,15119.223690399995,170.79541464000067,50659.41962184001 2025-12-05,07:19:46.000,339,11098550,-795,0,1764919185,15119.23042670999,170.88705332999962,50659.524428640005 2025-12-05,07:19:47.000,339,11098819,-795,0,1764919186,15119.17653623,170.8236111599981,50659.524428640005 2025-12-05,07:19:48.000,339,11098478,-795,0,1764919187,15119.122645749994,171.0350850600007,50659.43359608 2025-12-05,07:19:49.000,339,11098765,-795,0,1764919188,15118.893611209998,171.09852723000222,50659.61526120001 2025-12-05,07:19:50.000,339,11098677,-795,0,1764919189,15118.806039179988,171.22541156999796,50659.53141576 2025-12-05,07:19:51.000,339,11098734,-795,0,1764919190,15118.684785600002,171.35229591000098,50659.58731272001 2025-12-05,07:19:52.000,339,11098631,-795,0,1764919191,15118.691521909997,171.4932785100027,50659.643209680005 2025-12-05,07:19:53.000,339,11098743,-795,0,1764919192,15118.664576670002,171.7258998000034,50659.62224832 2025-12-05,07:19:54.000,339,11098682,-795,0,1764919193,15118.711730839997,171.68360501999996,50659.63622256001 2025-12-05,07:19:55.000,339,11098834,-795,0,1764919194,15118.678049289992,171.8245876200017,50659.56635136001 2025-12-05,07:19:56.000,339,11098790,-795,0,1764919195,15118.617422499992,172.09245455999917,50659.53141576 2025-12-05,07:19:57.000,339,11098605,-795,0,1764919196,15118.583740950002,172.0854054299998,50659.692119520005 2025-12-05,07:19:58.000,339,11098901,-795,0,1764919197,15118.644367740002,172.16294586000004,50659.63622256001 2025-12-05,07:19:59.000,339,11098703,-675,0,1764919198,15118.516377849992,172.3180267200005,50659.573338480004 2025-12-05,07:20:00.000,339,11098687,-795,0,1764919199,15118.630895119997,172.24753541999962,50659.61526120001 2025-12-05,07:20:01.000,339,11098830,-795,0,1764919200,15118.529850469997,172.36737063000328,50659.706093759996 2025-12-05,07:20:02.000,339,11098648,-795,0,1764919201,15118.617422499992,172.26163367999834,50659.643209680005 2025-12-05,07:20:03.000,339,11098711,-755,0,1764919202,15118.583740950002,172.2968793300024,50659.72705512 2025-12-05,07:20:04.000,339,11098718,-715,0,1764919203,15118.637631429992,172.19114238000475,50659.55936424 2025-12-05,07:20:05.000,339,11098653,-795,0,1764919204,15118.597213569992,172.30392846000177,50659.573338480004 2025-12-05,07:20:06.000,339,11098576,-795,0,1764919205,15118.556795709992,172.17704411999875,50659.524428640005 2025-12-05,07:20:07.000,339,11098541,-715,0,1764919206,15118.590477259997,172.2686828099977,50659.62224832 2025-12-05,07:20:08.000,339,11098872,-795,0,1764919207,15118.496168919992,172.26163367999834,50659.594299840006 2025-12-05,07:20:09.000,339,11098488,-795,0,1764919208,15118.455751059992,172.4167145399988,50659.761990720006 2025-12-05,07:20:10.000,339,11098732,-795,0,1764919209,15118.489432609997,172.30392846000177,50659.7899392 2025-12-05,07:20:11.000,339,11098579,-795,0,1764919210,15118.449014749996,172.5295006200031,50659.63622256001 2025-12-05,07:20:12.000,339,11098589,-795,0,1764919211,15118.25366175999,172.5295006200031,50659.69910664 2025-12-05,07:20:13.000,339,11098524,-795,0,1764919212,15118.17282603999,172.5929427900046,50659.67115816 2025-12-05,07:20:14.000,339,11098599,-795,0,1764919213,15118.246925449996,172.68458148000354,50659.78295208001 2025-12-05,07:20:15.000,339,11098743,-795,0,1764919214,15118.15261710999,172.7903184300012,50659.61526120001 2025-12-05,07:20:16.000,339,11098598,-675,0,1764919215,15118.125671869995,172.8890062499995,50659.67115816 2025-12-05,07:20:17.000,339,11098761,-795,0,1764919216,15118.05830877,172.99474320000445,50659.71308088001 2025-12-05,07:20:18.000,339,11098585,-795,0,1764919217,15117.99768198,173.07933276000404,50659.720068 2025-12-05,07:20:19.000,339,11098672,-795,0,1764919218,15118.03809984,173.1004801500021,50659.58731272001 2025-12-05,07:20:20.000,339,11098627,-795,0,1764919219,15117.943791499994,173.0229397200019,50659.76897784 2025-12-05,07:20:21.000,339,11098821,-795,0,1764919220,15117.99768198,173.04408710999996,50659.72705512 2025-12-05,07:20:22.000,339,11098502,-795,0,1764919221,15117.93705519,173.16392232000362,50659.538402879996 2025-12-05,07:20:23.000,339,11098617,-795,0,1764919222,15118.05157245999,173.07228363000468,50659.71308088001 2025-12-05,07:20:24.000,339,11098748,-795,0,1764919223,15118.07178138999,173.0863818900034,50659.71308088001 2025-12-05,07:20:25.000,339,11098658,-795,0,1764919224,15118.065045079995,172.96654667999974,50659.67814528 2025-12-05,07:20:26.000,339,11098765,-795,0,1764919225,15118.17282603999,172.89605537999887,50659.67115816 2025-12-05,07:20:27.000,339,11098751,-795,0,1764919226,15118.15935342,172.94539929000166,50659.55237712 2025-12-05,07:20:28.000,339,11098898,-795,0,1764919227,15118.27387068999,172.90310450999823,50659.53141576 2025-12-05,07:20:29.000,339,11098607,-795,0,1764919228,15118.280607,172.839662340004,50659.61526120001 2025-12-05,07:20:30.000,339,11098736,-795,0,1764919229,15118.34123379,172.81146581999928,50659.643209680005 2025-12-05,07:20:31.000,339,11098646,-795,0,1764919230,15118.516377849992,172.5788445299986,50659.810900560005 2025-12-05,07:20:32.000,339,11098656,-795,0,1764919231,15118.455751059992,172.61409018000268,50659.71308088001 2025-12-05,07:20:33.000,339,11098782,-795,0,1764919232,15118.395124269991,172.67048322000483,50659.65718392 2025-12-05,07:20:34.000,339,11098624,-795,0,1764919233,15118.408596889996,172.61409018000268,50659.68513240001 2025-12-05,07:20:35.000,339,11098792,-795,0,1764919234,15118.354706409991,172.65638495999883,50659.67814528 2025-12-05,07:20:36.000,339,11098765,-795,0,1764919235,15118.34123379,172.55769714000053,50659.58731272001 2025-12-05,07:20:37.000,339,11098796,-795,0,1764919236,15118.294079619991,172.51540236000437,50659.6501968 2025-12-05,07:20:38.000,339,11098733,-795,0,1764919237,15118.401860580001,172.5647462699999,50659.65718392 2025-12-05,07:20:39.000,339,11098713,-795,0,1764919238,15118.435542129992,172.5295006200031,50659.692119520005 2025-12-05,07:20:40.000,339,11098937,-795,0,1764919239,15118.307552239996,172.67753235000418,50659.50346728 2025-12-05,07:20:41.000,339,11098937,-795,0,1764919240,15118.125671869995,172.70572887000162,50659.81788768 2025-12-05,07:20:42.000,339,11098654,-795,0,1764919241,15118.166089729995,172.84671147000336,50659.66417104001 2025-12-05,07:20:43.000,339,11098613,-795,0,1764919242,15117.99768198,172.86785886000143,50659.83186192001 2025-12-05,07:20:44.000,339,11098765,-795,0,1764919243,15117.95052780999,173.00884146000317,50659.6501968 2025-12-05,07:20:45.000,339,11098920,-795,0,1764919244,15117.99094566999,173.02998885000125,50659.80391344001 2025-12-05,07:20:46.000,339,11098721,-795,0,1764919245,15118.004418289995,173.2344136200045,50659.67814528 2025-12-05,07:20:47.000,339,11098582,-795,0,1764919246,15117.91010994999,173.32605231000343,50659.73404224001 2025-12-05,07:20:48.000,339,11098522,-795,0,1764919247,15117.943791499994,173.60096838000027,50659.66417104001 2025-12-05,07:20:49.000,339,11098678,-795,0,1764919248,15118.03136352999,173.43883839000046,50659.741029360004 2025-12-05,07:20:50.000,339,11098777,-795,0,1764919249,15118.03809984,173.5586736000041,50659.573338480004 2025-12-05,07:20:51.000,339,11098680,-795,0,1764919250,15118.13914449,173.60801750999963,50659.72705512 2025-12-05,07:20:52.000,339,11098619,-795,0,1764919251,15118.145880799995,173.48818230000325,50659.594299840006 2025-12-05,07:20:53.000,339,11098894,-795,0,1764919252,15118.25366175999,173.4952314300026,50659.65718392 2025-12-05,07:20:54.000,339,11098825,-795,0,1764919253,15118.27387068999,173.6432631600037,50659.68513240001 2025-12-05,07:20:55.000,339,11098726,-795,0,1764919254,15118.408596889996,173.69965619999857,50659.60128696 2025-12-05,07:20:56.000,339,11098496,-795,0,1764919255,15118.475959989992,173.60096838000027,50659.62923544 2025-12-05,07:20:57.000,339,11098690,-795,0,1764919256,15118.442278440001,173.65031229000306,50659.67115816 2025-12-05,07:20:58.000,339,11098901,-715,0,1764919257,15118.563532020002,173.65031229000306,50659.56635136001 2025-12-05,07:20:59.000,339,11098753,-795,0,1764919258,15118.550059399997,173.71375446000457,50659.643209680005 2025-12-05,07:21:00.000,339,11098567,-795,0,1764919259,15118.401860580001,173.76309837000008,50659.72705512 2025-12-05,07:21:01.000,339,11098698,-795,0,1764919260,15118.381651650001,173.77014749999944,50659.643209680005 2025-12-05,07:21:02.000,339,11098581,-795,0,1764919261,15118.395124269991,173.81244228000287,50659.65718392 2025-12-05,07:21:03.000,339,11098752,-795,0,1764919262,15118.347970099996,173.83358967000095,50659.58731272001 2025-12-05,07:21:04.000,339,11098545,-795,0,1764919263,15118.361442720001,174.05916183000227,50659.6501968 2025-12-05,07:21:05.000,339,11098647,-795,0,1764919264,15118.32102486,174.14375139000185,50659.48949304 2025-12-05,07:21:06.000,339,11098899,-795,0,1764919265,15118.34123379,174.09440747999906,50659.65718392 2025-12-05,07:21:07.000,339,11098658,-795,0,1764919266,15118.361442720001,174.0380144400042,50659.5803256 2025-12-05,07:21:08.000,339,11098933,-795,0,1764919267,15118.516377849992,174.06621096000163,50659.4405832 2025-12-05,07:21:09.000,339,11098841,-795,0,1764919268,15118.449014749996,174.1367022600025,50659.692119520005 2025-12-05,07:21:10.000,339,11098860,-795,0,1764919269,15118.475959989992,173.9393266199986,50659.720068 2025-12-05,07:21:11.000,339,11098854,-795,0,1764919270,15118.550059399997,174.01686704999884,50659.79692632 2025-12-05,07:21:12.000,339,11098807,-795,0,1764919271,15118.597213569992,173.90408097000181,50659.62923544 2025-12-05,07:21:13.000,339,11098705,-795,0,1764919272,15118.725203460002,173.87588445000438,50659.55936424 2025-12-05,07:21:14.000,339,11098599,-795,0,1764919273,15118.853193349998,173.62211576999835,50659.720068 2025-12-05,07:21:15.000,339,11098627,-795,0,1764919274,15118.967710619989,173.5586736000041,50659.60827408 2025-12-05,07:21:16.000,339,11098886,-795,0,1764919275,15118.819511799993,173.50228056000196,50659.55936424 2025-12-05,07:21:17.000,339,11098888,-795,0,1764919276,15118.920556449993,173.50932969000132,50659.48949304 2025-12-05,07:21:18.000,339,11098575,-795,0,1764919277,15118.846457039988,173.26965927000128,50659.62224832 2025-12-05,07:21:19.000,339,11098875,-795,0,1764919278,15118.900347519993,173.11457841000083,50659.50346728 2025-12-05,07:21:20.000,339,11098684,-795,0,1764919279,15119.001392169994,173.09343102000275,50659.44757032001 2025-12-05,07:21:21.000,339,11098844,-795,0,1764919280,15118.987919549989,173.05818536999868,50659.60827408 2025-12-05,07:21:22.000,339,11098731,-795,0,1764919281,15118.920556449993,172.91015364000486,50659.60827408 2025-12-05,07:21:23.000,339,11098843,-795,0,1764919282,15118.907083829989,173.0017923300038,50659.53141576 2025-12-05,07:21:24.000,339,11098757,-795,0,1764919283,15119.021601099994,173.0229397200019,50659.4405832 2025-12-05,07:21:25.000,339,11098820,-795,0,1764919284,15118.934029069998,172.825564079998,50659.45455744 2025-12-05,07:21:26.000,339,11098716,-795,0,1764919285,15118.927292759989,172.8749079900008,50659.56635136001 2025-12-05,07:21:27.000,339,11098489,-795,0,1764919286,15118.913820139998,172.84671147000336,50659.56635136001 2025-12-05,07:21:28.000,339,11098676,-795,0,1764919287,15118.866665969988,172.7903184300012,50659.46853168001 2025-12-05,07:21:29.000,339,11098708,-795,0,1764919288,15118.765621320003,172.825564079998,50659.55936424 2025-12-05,07:21:30.000,339,11098561,-795,0,1764919289,15118.772357629998,172.6422867000001,50659.643209680005 2025-12-05,07:21:31.000,339,11098948,-795,0,1764919290,15118.704994530002,172.61409018000268,50659.63622256001 2025-12-05,07:21:32.000,339,11098776,-795,0,1764919291,15118.752148699998,172.45900932000222,50659.54539000001 2025-12-05,07:21:33.000,339,11098833,-795,0,1764919292,15118.913820139998,172.40261628000007,50659.54539000001 2025-12-05,07:21:34.000,339,11098951,-795,0,1764919293,15119.035073719999,172.2968793300024,50659.475518800005 2025-12-05,07:21:35.000,339,11098618,-795,0,1764919294,15119.055282649999,172.19114238000475,50659.426608960006 2025-12-05,07:21:36.000,339,11098798,-795,0,1764919295,15119.183272539995,172.00786499999958,50659.524428640005 2025-12-05,07:21:37.000,339,11098888,-795,0,1764919296,15119.12938205999,171.8880297900032,50659.58731272001 2025-12-05,07:21:38.000,339,11098823,-795,0,1764919297,15119.264108259995,171.78229283999826,50659.426608960006 2025-12-05,07:21:39.000,339,11098830,-795,0,1764919298,15119.27084456999,171.66245763000188,50659.48949304 2025-12-05,07:21:40.000,339,11098626,-795,0,1764919299,15119.344943979995,171.53557328999887,50659.53141576 2025-12-05,07:21:41.000,339,11098794,-795,0,1764919300,15119.49987911,171.32409939000354,50659.48250592 2025-12-05,07:21:42.000,339,11098821,-795,0,1764919301,15119.39209814999,171.30295199999819,50659.48949304 2025-12-05,07:21:43.000,339,11098635,-795,0,1764919302,15119.52008804,171.3663941699997,50659.48949304 2025-12-05,07:21:44.000,339,11098785,-795,0,1764919303,15119.594187449991,171.21131330999924,50659.53141576 2025-12-05,07:21:45.000,339,11098654,-795,0,1764919304,15119.573978519991,171.14787113999773,50659.55936424 2025-12-05,07:21:46.000,339,11098863,-795,0,1764919305,15119.567242209996,171.17606766000245,50659.46853168001 2025-12-05,07:21:47.000,339,11098800,-795,0,1764919306,15119.52008804,171.07737984000414,50659.54539000001 2025-12-05,07:21:48.000,339,11098748,-795,0,1764919307,15119.43251600999,171.14787113999773,50659.44757032001 2025-12-05,07:21:49.000,339,11098720,-795,0,1764919308,15119.47293386999,171.2324607000046,50659.45455744 2025-12-05,07:21:50.000,339,11098856,-795,0,1764919309,15119.45946125,171.13377287999901,50659.50346728 2025-12-05,07:21:51.000,339,11098873,-795,0,1764919310,15119.41230707999,171.09852723000222,50659.5104544 2025-12-05,07:21:52.000,339,11098710,-795,0,1764919311,15119.43925232,171.27475548000075,50659.60827408 2025-12-05,07:21:53.000,339,11098541,-795,0,1764919312,15119.486406489996,171.40163982000377,50659.51744152001 2025-12-05,07:21:54.000,339,11098986,-795,0,1764919313,15119.445988629996,171.32409939000354,50659.55936424 2025-12-05,07:21:55.000,339,11098729,-795,0,1764919314,15119.526824349996,171.50737677000143,50659.53141576 2025-12-05,07:21:56.000,339,11098796,-795,0,1764919315,15119.45946125,171.64835937000316,50659.60128696 2025-12-05,07:21:57.000,339,11098915,-795,0,1764919316,15119.49314279999,171.6272119799978,50659.65718392 2025-12-05,07:21:58.000,339,11098736,-795,0,1764919317,15119.506615419996,171.6413102400038,50659.538402879996 2025-12-05,07:21:59.000,339,11098733,-795,0,1764919318,15119.567242209996,171.58491720000166,50659.54539000001 2025-12-05,07:22:00.000,339,11098801,-795,0,1764919319,15119.52008804,171.6131137199991,50659.45455744 2025-12-05,07:22:01.000,339,11098801,-795,0,1764919320,15119.526824349996,171.76114545000019,50659.573338480004 2025-12-05,07:22:02.000,339,11098563,-795,0,1764919321,15119.513351729991,171.71180154000467,50659.706093759996 2025-12-05,07:22:03.000,339,11098760,-795,0,1764919322,15119.809749369997,171.70475240999804,50659.48949304 2025-12-05,07:22:04.000,339,11098605,-795,0,1764919323,15119.749122579997,171.6131137199991,50659.69910664 2025-12-05,07:22:05.000,339,11098752,-795,0,1764919324,15119.870376159997,171.7258998000034,50659.594299840006 2025-12-05,07:22:06.000,339,11098663,-795,0,1764919325,15120.038783909993,171.59901546000037,50659.63622256001 2025-12-05,07:22:07.000,339,11098915,-795,0,1764919326,15120.112883319998,171.68360501999996,50659.67814528 2025-12-05,07:22:08.000,339,11098597,-795,0,1764919327,15120.092674389998,171.6131137199991,50659.58731272001 2025-12-05,07:22:09.000,339,11098893,-795,0,1764919328,15120.079201769993,171.52147503000015,50659.55936424 2025-12-05,07:22:10.000,339,11098734,-795,0,1764919329,15120.099410699993,171.43688547000056,50659.706093759996 2025-12-05,07:22:11.000,339,11098483,-715,0,1764919330,15120.099410699993,171.52147503000015,50659.54539000001 2025-12-05,07:22:12.000,339,11098709,-795,0,1764919331,15120.106147009988,171.3945906900044,50659.72705512 2025-12-05,07:22:13.000,339,11098827,-795,0,1764919332,15120.106147009988,171.3804924299984,50659.63622256001 2025-12-05,07:22:14.000,339,11098718,-795,0,1764919333,15120.247609519989,171.2818046100001,50659.56635136001 2025-12-05,07:22:15.000,339,11098902,-795,0,1764919334,15120.146564869989,171.35934504000033,50659.741029360004 2025-12-05,07:22:16.000,339,11098682,-795,0,1764919335,15120.186982729989,171.33819765000226,50659.62923544 2025-12-05,07:22:17.000,339,11098701,-795,0,1764919336,15120.072465459998,171.23950983000395,50659.55237712 2025-12-05,07:22:18.000,339,11098831,-795,0,1764919337,15119.984893430003,171.2324607000046,50659.65718392 2025-12-05,07:22:19.000,339,11098718,-795,0,1764919338,15119.944475570002,171.11262549000094,50659.60827408 2025-12-05,07:22:20.000,339,11098877,-795,0,1764919339,15120.005102359988,171.00688854000327,50659.62923544 2025-12-05,07:22:21.000,339,11098885,-795,0,1764919340,15119.984893430003,170.88000420000026,50659.67814528 2025-12-05,07:22:22.000,339,11098794,-795,0,1764919341,15120.079201769993,170.8729550700009,50659.741029360004 2025-12-05,07:22:23.000,339,11098771,-795,0,1764919342,15120.153301179998,170.74607072999788,50659.58731272001 2025-12-05,07:22:24.000,339,11098690,-795,0,1764919343,15120.180246419994,170.7249233399998,50659.538402879996 2025-12-05,07:22:25.000,339,11098674,-795,0,1764919344,15120.294763689999,170.56984247999935,50659.48949304 2025-12-05,07:22:26.000,339,11098793,-795,0,1764919345,15120.442962509995,170.40066336000018,50659.43359608 2025-12-05,07:22:27.000,339,11098661,-795,0,1764919346,15120.503589299995,170.32312292999995,50659.573338480004 2025-12-05,07:22:28.000,339,11098845,-795,0,1764919347,15120.624842879995,170.0341086000044,50659.61526120001 2025-12-05,07:22:29.000,339,11098758,-795,0,1764919348,15120.665260739996,169.94951904000482,50659.60128696 2025-12-05,07:22:30.000,339,11098947,-795,0,1764919349,15120.847141109996,169.7591925300003,50659.5803256 2025-12-05,07:22:31.000,339,11098818,-795,0,1764919350,15120.921240520001,169.660504710002,50659.55237712 2025-12-05,07:22:32.000,339,11098756,-795,0,1764919351,15121.022285170002,169.44198168000003,50659.56635136001 2025-12-05,07:22:33.000,339,11098755,-795,0,1764919352,15121.062703030002,169.3009990799983,50659.69910664 2025-12-05,07:22:34.000,339,11098914,-795,0,1764919353,15121.076175649992,169.22345864999807,50659.5104544 2025-12-05,07:22:35.000,339,11098539,-795,0,1764919354,15121.264792329988,169.04723039999953,50659.49648016001 2025-12-05,07:22:36.000,339,11098840,-715,0,1764919355,15121.264792329988,168.89214953999908,50659.643209680005 2025-12-05,07:22:37.000,339,11098520,-795,0,1764919356,15121.433200079999,168.744117809998,50659.60128696 2025-12-05,07:22:38.000,339,11098613,-795,0,1764919357,15121.50729948999,168.41985782999836,50659.51744152001 2025-12-05,07:22:39.000,339,11098727,-795,0,1764919358,15121.702652479995,168.18018740999833,50659.56635136001 2025-12-05,07:22:40.000,339,11098602,-795,0,1764919359,15121.77001557999,168.03920481000387,50659.63622256001 2025-12-05,07:22:41.000,339,11098944,-795,0,1764919360,15121.9182144,167.8700256900047,50659.45455744 2025-12-05,07:22:42.000,339,11098556,-795,0,1764919361,15122.160721560002,167.70084656999825,50659.37769912001 2025-12-05,07:22:43.000,339,11098675,-795,0,1764919362,15122.248293589997,167.53871657999844,50659.51744152001 2025-12-05,07:22:44.000,339,11098767,-795,0,1764919363,15122.234820969992,167.2638005100016,50659.49648016001 2025-12-05,07:22:45.000,339,11098751,-795,0,1764919364,15122.436910269993,167.10871965000115,50659.54539000001 2025-12-05,07:22:46.000,339,11098764,-795,0,1764919365,15122.490800749998,166.79150880000088,50659.56635136001 2025-12-05,07:22:47.000,339,11098753,-795,0,1764919366,15122.659208499994,166.67872272000386,50659.55936424 2025-12-05,07:22:48.000,339,11098850,-795,0,1764919367,15122.84782517999,166.46724882000126,50659.573338480004 2025-12-05,07:22:49.000,339,11098557,-795,0,1764919368,15122.95560614,166.4108557799991,50659.49648016001 2025-12-05,07:22:50.000,339,11098764,-755,0,1764919369,15123.01623293,166.23462753000058,50659.46853168001 2025-12-05,07:22:51.000,339,11098661,-795,0,1764919370,15123.11727758,165.91036755000096,50659.573338480004 2025-12-05,07:22:52.000,339,11099021,-795,0,1764919371,15123.265476399996,165.79053234000457,50659.49648016001 2025-12-05,07:22:53.000,339,11098926,-795,0,1764919372,15123.373257359992,165.48037062000367,50659.692119520005 2025-12-05,07:22:54.000,339,11098686,-795,0,1764919373,15123.373257359992,165.36053541,50659.741029360004 2025-12-05,07:22:55.000,339,11098928,-795,0,1764919374,15123.379993670002,165.09266847000254,50659.573338480004 2025-12-05,07:22:56.000,339,11098684,-795,0,1764919375,15123.528192489997,165.05742281999846,50659.594299840006 2025-12-05,07:22:57.000,339,11098698,-795,0,1764919376,15123.629237139998,164.97988238999824,50659.61526120001 2025-12-05,07:22:58.000,339,11098685,-795,0,1764919377,15123.662918689988,164.81070326999907,50659.56635136001 2025-12-05,07:22:59.000,339,11098663,-795,0,1764919378,15123.649446069998,164.6697206700046,50659.68513240001 2025-12-05,07:23:00.000,339,11098645,-795,0,1764919379,15123.615764519993,164.54988546000095,50659.72705512 2025-12-05,07:23:01.000,339,11098846,-795,0,1764919380,15123.770699649998,164.43005025000457,50659.60827408 2025-12-05,07:23:02.000,339,11098621,-795,0,1764919381,15123.851535369999,164.33841155999835,50659.79692632 2025-12-05,07:23:03.000,339,11098841,-795,0,1764919382,15123.750490719998,164.19037983000453,50659.54539000001 2025-12-05,07:23:04.000,339,11098937,-795,0,1764919383,15123.750490719998,164.14103592000174,50659.76897784 2025-12-05,07:23:05.000,339,11098895,-795,0,1764919384,15123.851535369999,164.11988853000366,50659.79692632 2025-12-05,07:23:06.000,339,11098819,-715,0,1764919385,15123.844799059989,164.01415157999872,50659.67814528 2025-12-05,07:23:07.000,339,11098832,-795,0,1764919386,15123.932371089999,163.8379233300002,50659.810900560005 2025-12-05,07:23:08.000,339,11098615,-795,0,1764919387,15124.040152049995,163.78857942000468,50659.859810400005 2025-12-05,07:23:09.000,339,11098664,-795,0,1764919388,15124.02667942999,163.71103899000445,50659.741029360004 2025-12-05,07:23:10.000,339,11098603,-795,0,1764919389,15124.060360979995,163.78857942000468,50659.62224832 2025-12-05,07:23:11.000,339,11098710,-795,0,1764919390,15124.201823489995,163.5912037800008,50659.8248748 2025-12-05,07:23:12.000,339,11098811,-795,0,1764919391,15124.242241349995,163.6546459500023,50659.810900560005 2025-12-05,07:23:13.000,339,11098735,-795,0,1764919392,15124.451066959991,163.70398985999782,50659.85282328001 2025-12-05,07:23:14.000,339,11098522,-795,0,1764919393,15124.484748509996,163.60530203999951,50659.88077176001 2025-12-05,07:23:15.000,339,11098813,-795,0,1764919394,15124.498221130001,163.7533337700006,50659.8248748 2025-12-05,07:23:16.000,339,11098803,-795,0,1764919395,15124.659892570002,163.58415465000144,50659.88077176001 2025-12-05,07:23:17.000,339,11098570,-795,0,1764919396,15124.733991979992,163.56300726000336,50660.1043596 2025-12-05,07:23:18.000,339,11098718,-795,0,1764919397,15124.740728290002,163.5066142200012,50659.88077176001 2025-12-05,07:23:19.000,339,11098749,-795,0,1764919398,15124.794618769993,163.54890900000464,50659.84583616 2025-12-05,07:23:20.000,339,11098705,-795,0,1764919399,15124.875454489993,163.58415465000144,50659.873784639996 2025-12-05,07:23:21.000,339,11098779,-795,0,1764919400,15124.882190799988,163.42907379000098,50659.97160432001 2025-12-05,07:23:22.000,339,11098838,-795,0,1764919401,15124.835036629993,163.5277616099993,50660.0344884 2025-12-05,07:23:23.000,339,11098805,-715,0,1764919402,15124.963026519988,163.3797298799982,50660.09038536001 2025-12-05,07:23:24.000,339,11098752,-795,0,1764919403,15124.983235449989,163.28809118999925,50659.97160432001 2025-12-05,07:23:25.000,339,11098571,-795,0,1764919404,15125.104489029989,163.1964525000003,50660.027501280005 2025-12-05,07:23:26.000,339,11098679,-795,0,1764919405,15125.131434269999,163.11186294000072,50660.08339824 2025-12-05,07:23:27.000,339,11098722,-795,0,1764919406,15125.299842019995,163.07661729000392,50659.98557856 2025-12-05,07:23:28.000,339,11098730,-795,0,1764919407,15125.33352357,163.06251902999793,50659.88077176001 2025-12-05,07:23:29.000,339,11098829,-795,0,1764919408,15125.360468809995,163.00612599000306,50660.16724368001 2025-12-05,07:23:30.000,339,11098694,-795,0,1764919409,15125.522140249996,162.9356346900022,50660.06243688 2025-12-05,07:23:31.000,339,11098865,-795,0,1764919410,15125.59623966,162.86514339000132,50660.11134672 2025-12-05,07:23:32.000,339,11098658,-795,0,1764919411,15125.650130139991,162.92153643000347,50660.15326944 2025-12-05,07:23:33.000,339,11098600,-795,0,1764919412,15125.879164680002,162.6677677500047,50660.195192160005 2025-12-05,07:23:34.000,339,11098771,-795,0,1764919413,15125.926318849997,162.8228486099979,50660.28602472001 2025-12-05,07:23:35.000,339,11098728,-715,0,1764919414,15126.047572429998,162.62547297000128,50660.209166399996 2025-12-05,07:23:36.000,339,11098753,-795,0,1764919415,15126.195771249993,162.40694993999932,50660.22314064 2025-12-05,07:23:37.000,339,11098620,-795,0,1764919416,15126.370915309999,162.30826212000102,50660.25108912 2025-12-05,07:23:38.000,339,11098736,-795,0,1764919417,15126.53258675,162.09678821999842,50660.244102000004 2025-12-05,07:23:39.000,339,11098822,-795,0,1764919418,15126.79530284,161.99105127000075,50660.209166399996 2025-12-05,07:23:40.000,339,11098470,-795,0,1764919419,15126.950237969992,161.85711779999838,50660.13929520001 2025-12-05,07:23:41.000,339,11098898,-795,0,1764919420,15127.145590959997,161.56105434000347,50660.18121792 2025-12-05,07:23:42.000,339,11098785,-795,0,1764919421,15127.313998709993,161.56810347000282,50660.16724368001 2025-12-05,07:23:43.000,339,11099012,-795,0,1764919422,15127.596923729994,161.4271208700011,50660.15326944 2025-12-05,07:23:44.000,339,11098776,-795,0,1764919423,15127.70470468999,161.27204001000064,50660.244102000004 2025-12-05,07:23:45.000,339,11098644,-795,0,1764919424,15127.88658505999,161.13810653999826,50660.30698608001 2025-12-05,07:23:46.000,339,11098790,-795,0,1764919425,15128.068465429991,160.99007481000444,50660.38384440001 2025-12-05,07:23:47.000,339,11098580,-795,0,1764919426,15128.297499970002,160.86319047000143,50660.38384440001 2025-12-05,07:23:48.000,339,11098649,-795,0,1764919427,15128.418753550002,160.76450265000312,50660.265063360006 2025-12-05,07:23:49.000,339,11098853,-795,0,1764919428,15128.654524399994,160.69401135000226,50660.39083152 2025-12-05,07:23:50.000,339,11098781,-795,0,1764919429,15128.728623809999,160.49663570999837,50660.32794744 2025-12-05,07:23:51.000,339,11098844,-795,0,1764919430,15128.789250599999,160.36975137000263,50660.25108912 2025-12-05,07:23:52.000,339,11098836,-795,0,1764919431,15128.98460358999,160.2640144199977,50660.34192168 2025-12-05,07:23:53.000,339,11098827,-795,0,1764919432,15129.09238455,160.10893356000452,50660.29999896 2025-12-05,07:23:54.000,339,11098782,-795,0,1764919433,15129.260792299996,160.07368791000044,50660.34192168 2025-12-05,07:23:55.000,339,11098930,-795,0,1764919434,15129.456145290002,159.92565617999935,50660.362883040005 2025-12-05,07:23:56.000,339,11098782,-795,0,1764919435,15129.489826839992,159.8974596600019,50660.362883040005 2025-12-05,07:23:57.000,339,11098944,-795,0,1764919436,15129.604344109997,159.84811574999912,50660.45371560001 2025-12-05,07:23:58.000,339,11098950,-795,0,1764919437,15129.739070309988,159.89041053000255,50660.362883040005 2025-12-05,07:23:59.000,339,11098780,-795,0,1764919438,15129.840114959989,159.8974596600019,50660.60743224 2025-12-05,07:24:00.000,339,11098656,-795,0,1764919439,15129.799697099988,159.8833614000032,50660.39083152 2025-12-05,07:24:01.000,339,11098787,-795,0,1764919440,15129.914214369994,159.9327053099987,50660.530573920005 2025-12-05,07:24:02.000,339,11098827,-795,0,1764919441,15130.0691495,159.86926314000448,50660.46768984 2025-12-05,07:24:03.000,339,11098866,-795,0,1764919442,15130.176930459995,159.96090183000342,50660.579483760004 2025-12-05,07:24:04.000,339,11098738,-795,0,1764919443,15130.533954890001,159.9468035700047,50660.579483760004 2025-12-05,07:24:05.000,339,11098891,-795,0,1764919444,15130.520482269996,159.79172271000425,50660.544548159996 2025-12-05,07:24:06.000,339,11098809,-795,0,1764919445,15130.756253120002,159.74942793000082,50660.60743224 2025-12-05,07:24:07.000,339,11098666,-795,0,1764919446,15130.971815039993,159.7987718400036,50660.6633292 2025-12-05,07:24:08.000,339,11098632,-795,0,1764919447,15131.120013859989,159.75647706000018,50660.79608448 2025-12-05,07:24:09.000,339,11098750,-795,0,1764919448,15131.355784709995,159.72123141000338,50660.78909736001 2025-12-05,07:24:10.000,339,11098685,-795,0,1764919449,15131.45009305,159.66483837000123,50660.76114888001 2025-12-05,07:24:11.000,339,11098774,-795,0,1764919450,15131.679127589996,159.60139619999973,50660.817045840005 2025-12-05,07:24:12.000,339,11098740,-675,0,1764919451,15131.800381169996,159.50270838000142,50660.83102008 2025-12-05,07:24:13.000,339,11098752,-795,0,1764919452,15131.995734160002,159.30533274000481,50660.879929919996 2025-12-05,07:24:14.000,339,11098892,-795,0,1764919453,15132.130460359993,159.2277923100046,50660.85198144 2025-12-05,07:24:15.000,339,11098683,-795,0,1764919454,15132.218032389988,159.02336754000135,50660.942814 2025-12-05,07:24:16.000,339,11098779,-795,0,1764919455,15132.54811158,158.93877798000176,50660.914865520004 2025-12-05,07:24:17.000,339,11098814,-795,0,1764919456,15132.68283777999,158.73435320999852,50660.92883976001 2025-12-05,07:24:18.000,339,11098659,-795,0,1764919457,15132.857981839996,158.55812496,50661.0126852 2025-12-05,07:24:19.000,339,11098749,-795,0,1764919458,15133.140906859997,158.31845453999995,50660.914865520004 2025-12-05,07:24:20.000,339,11098664,-795,0,1764919459,15133.396886639988,158.21271759000228,50661.05460792001 2025-12-05,07:24:21.000,339,11098787,-795,0,1764919460,15133.545085459999,157.93075238999882,50661.0476208 2025-12-05,07:24:22.000,339,11098751,-795,0,1764919461,15133.80780155,157.80386805000308,50661.16640184 2025-12-05,07:24:23.000,339,11098665,-795,0,1764919462,15133.88863727,157.64878719000262,50661.06858216 2025-12-05,07:24:24.000,339,11098655,-795,0,1764919463,15134.191771220001,157.43731329000002,50661.06858216 2025-12-05,07:24:25.000,339,11098618,-795,0,1764919464,15134.326497419992,157.324527210003,50661.152427600005 2025-12-05,07:24:26.000,339,11098802,-795,0,1764919465,15134.521850409998,157.28928155999893,50661.1873632 2025-12-05,07:24:27.000,339,11098670,-795,0,1764919466,15134.643103989998,157.04256200999953,50661.22229880001 2025-12-05,07:24:28.000,339,11098750,-795,0,1764919467,15134.85866590999,156.97207070999866,50661.20832456 2025-12-05,07:24:29.000,339,11098650,-795,0,1764919468,15135.06075520999,156.95092332000058,50661.131466240004 2025-12-05,07:24:30.000,339,11098705,-795,0,1764919469,15135.235899269996,156.87338289000036,50661.3969768 2025-12-05,07:24:31.000,339,11098781,-795,0,1764919470,15135.343680229991,156.69715464000183,50661.42492528 2025-12-05,07:24:32.000,339,11098696,-795,0,1764919471,15135.599660009997,156.76059681000334,50661.47383512 2025-12-05,07:24:33.000,339,11098636,-795,0,1764919472,15135.862376099998,156.5561720400001,50661.487809360005 2025-12-05,07:24:34.000,339,11098660,-795,0,1764919473,15136.044256469999,156.51387726000394,50661.44588664 2025-12-05,07:24:35.000,339,11098752,-795,0,1764919474,15136.273291009995,156.40109117999964,50661.56466768 2025-12-05,07:24:36.000,339,11098790,-795,0,1764919475,15136.623579129991,156.36584553000284,50661.7113972 2025-12-05,07:24:37.000,339,11098703,-795,0,1764919476,15136.839141049997,156.3728946600022,50661.634538880004 2025-12-05,07:24:38.000,339,11098668,-795,0,1764919477,15137.108593449993,156.13322424000216,50661.704410080005 2025-12-05,07:24:39.000,339,11098530,-795,0,1764919478,15137.46561788,156.10502772000473,50661.56466768 2025-12-05,07:24:40.000,339,11098528,-795,0,1764919479,15137.72833397,156.0274872900045,50661.753319920004 2025-12-05,07:24:41.000,339,11098844,-795,0,1764919480,15138.112303640002,155.99224164000043,50661.69742296001 2025-12-05,07:24:42.000,339,11098622,-795,0,1764919481,15138.199875669998,155.83011165000062,50661.76729416001 2025-12-05,07:24:43.000,339,11098630,-795,0,1764919482,15138.375019729989,155.68207991999952,50661.83716536 2025-12-05,07:24:44.000,339,11098866,-795,0,1764919483,15138.610790579995,155.46355689000484,50661.84415248001 2025-12-05,07:24:45.000,339,11098632,-795,0,1764919484,15138.77919832999,155.36486906999926,50661.9559464 2025-12-05,07:24:46.000,339,11098857,-795,0,1764919485,15138.974551319996,155.28732863999903,50661.91402368001 2025-12-05,07:24:47.000,339,11098482,-795,0,1764919486,15139.136222759997,155.1111003900005,50661.941972160006 2025-12-05,07:24:48.000,339,11098923,-795,0,1764919487,15139.237267409997,154.90667562000453,50661.87908808 2025-12-05,07:24:49.000,339,11098862,-795,0,1764919488,15139.452829329988,154.85028258000239,50661.90703656 2025-12-05,07:24:50.000,339,11098804,-795,0,1764919489,15139.466301949993,154.6670052000045,50662.00485624 2025-12-05,07:24:51.000,339,11098819,-795,0,1764919490,15139.648182319994,154.67405433000386,50662.10267592001 2025-12-05,07:24:52.000,339,11098765,-795,0,1764919491,15139.708809109994,154.58946477000427,50662.22844408001 2025-12-05,07:24:53.000,339,11098585,-795,0,1764919492,15139.870480549995,154.43438391000382,50662.27036680001 2025-12-05,07:24:54.000,339,11098545,-795,0,1764919493,15139.85700792999,154.49782607999805,50662.16556 2025-12-05,07:24:55.000,339,11098788,-795,0,1764919494,15140.00520675,154.38504000000103,50662.305302400004 2025-12-05,07:24:56.000,339,11098788,-795,0,1764919495,15140.09951508999,154.38504000000103,50662.24940544001 2025-12-05,07:24:57.000,339,11098896,-795,0,1764919496,15140.14666926,154.33569608999824,50662.38216072 2025-12-05,07:24:58.000,339,11098730,-795,0,1764919497,15140.193823429996,154.25110652999865,50662.51491600001 2025-12-05,07:24:59.000,339,11098505,-795,0,1764919498,15140.321813319992,154.2440573999993,50662.5498516 2025-12-05,07:25:00.000,339,11098568,-795,0,1764919499,15140.456539519997,154.11717306000355,50662.640684160004 2025-12-05,07:25:01.000,339,11098677,-795,0,1764919500,15140.517166309997,154.08192740999948,50662.6197228 2025-12-05,07:25:02.000,339,11098712,-795,0,1764919501,15140.618210959998,154.03258350000397,50662.58478720001 2025-12-05,07:25:03.000,339,11098621,-795,0,1764919502,15140.840509189999,154.04668176000268,50662.74549096 2025-12-05,07:25:04.000,339,11098906,-795,0,1764919503,15140.867454429994,153.88455177000287,50662.76645232 2025-12-05,07:25:05.000,339,11098880,-795,0,1764919504,15140.968499079994,153.82815873000072,50662.99004016001 2025-12-05,07:25:06.000,339,11098686,-795,0,1764919505,15141.07628003999,153.9127482900003,50662.85728488 2025-12-05,07:25:07.000,339,11098739,-795,0,1764919506,15141.24468779,153.75766742999986,50663.03196288 2025-12-05,07:25:08.000,339,11098960,-795,0,1764919507,15141.419831849991,153.74356917000114,50663.05991136 2025-12-05,07:25:09.000,339,11098650,-795,0,1764919508,15141.42656816,153.63078309000412,50662.96907880001 2025-12-05,07:25:10.000,339,11098745,-795,0,1764919509,15141.527612810001,153.63783222000347,50663.15074392 2025-12-05,07:25:11.000,339,11098653,-795,0,1764919510,15141.621921149992,153.687176129999,50663.24157648 2025-12-05,07:25:12.000,339,11098739,-795,0,1764919511,15141.729702110002,153.75766742999986,50663.26952496 2025-12-05,07:25:13.000,339,11098618,-795,0,1764919512,15141.911582479988,153.6660287400009,50663.20664088001 2025-12-05,07:25:14.000,339,11098722,-795,0,1764919513,15141.958736649998,153.5673409200026,50663.311447680004 2025-12-05,07:25:15.000,339,11098777,-795,0,1764919514,15142.13388070999,153.61668482999812,50663.30446056001 2025-12-05,07:25:16.000,339,11098838,-795,0,1764919515,15142.228189049994,153.5673409200026,50663.36035752 2025-12-05,07:25:17.000,339,11098760,-795,0,1764919516,15142.42354204,153.6519304800022,50663.388306 2025-12-05,07:25:18.000,339,11098810,-795,0,1764919517,15142.4639599,153.58143918000133,50663.43721584 2025-12-05,07:25:19.000,339,11098903,-795,0,1764919518,15142.672785509996,153.60963569999876,50663.57695824 2025-12-05,07:25:20.000,339,11098524,-795,0,1764919519,15142.841193259992,153.62373396000476,50663.57695824 2025-12-05,07:25:21.000,339,11098785,-795,0,1764919520,15143.036546249998,153.47570223000366,50663.646829440004 2025-12-05,07:25:22.000,339,11098752,-795,0,1764919521,15143.130854589988,153.61668482999812,50663.65381656 2025-12-05,07:25:23.000,339,11098834,-715,0,1764919522,15143.258844479999,153.60963569999876,50663.786571840006 2025-12-05,07:25:24.000,339,11098733,-795,0,1764919523,15143.60239629,153.57439005000197,50663.74464912 2025-12-05,07:25:25.000,339,11098741,-795,0,1764919524,15143.791012969996,153.53209526999854,50663.82849456001 2025-12-05,07:25:26.000,339,11098733,-795,0,1764919525,15143.952684409996,153.67307787000027,50663.96124984 2025-12-05,07:25:27.000,339,11098679,-675,0,1764919526,15144.033520129997,153.62373396000476,50663.99618544001 2025-12-05,07:25:28.000,339,11098715,-795,0,1764919527,15144.255818359998,153.42635832000087,50664.04509528001 2025-12-05,07:25:29.000,339,11098548,-795,0,1764919528,15144.430962419989,153.39111267000408,50664.07304376001 2025-12-05,07:25:30.000,339,11098774,-795,0,1764919529,15144.606106479994,153.42635832000087,50664.25470888 2025-12-05,07:25:31.000,339,11098674,-795,0,1764919530,15144.83514101999,153.32767050000257,50664.25470888 2025-12-05,07:25:32.000,339,11098619,-795,0,1764919531,15144.98333984,153.29947397999786,50664.37348992 2025-12-05,07:25:33.000,339,11098671,-675,0,1764919532,15145.246055930002,153.35586702,50664.38047704001 2025-12-05,07:25:34.000,339,11098896,-795,0,1764919533,15145.299946409992,153.32767050000257,50664.42938688001 2025-12-05,07:25:35.000,339,11098571,-795,0,1764919534,15145.400991059993,153.39816180000344,50664.56214216 2025-12-05,07:25:36.000,339,11098774,-795,0,1764919535,15145.508772019988,153.27127746000042,50664.555155040005 2025-12-05,07:25:37.000,339,11098605,-795,0,1764919536,15145.764751799994,153.16554051000276,50664.66694896001 2025-12-05,07:25:38.000,339,11098806,-795,0,1764919537,15145.906214309995,153.17258964000212,50664.75778152 2025-12-05,07:25:39.000,339,11098760,-795,0,1764919538,15145.906214309995,153.1091474700006,50664.652974720004 2025-12-05,07:25:40.000,339,11098796,-795,0,1764919539,15146.11503991999,153.06685269000445,50664.74380728001 2025-12-05,07:25:41.000,339,11098750,-795,0,1764919540,15146.20261195,153.0950492100019,50664.74380728001 2025-12-05,07:25:42.000,339,11098769,-795,0,1764919541,15146.397964939992,152.99636139000359,50664.960408000006 2025-12-05,07:25:43.000,339,11098933,-795,0,1764919542,15146.532691139997,152.98931226000423,50664.960408000006 2025-12-05,07:25:44.000,339,11098823,-795,0,1764919543,15146.701098889993,152.911771830004,50664.94643376 2025-12-05,07:25:45.000,339,11098896,-795,0,1764919544,15146.856034019998,152.897673569998,50665.05124056001 2025-12-05,07:25:46.000,339,11098917,-795,0,1764919545,15147.09854118,152.79193662000034,50665.10015040001 2025-12-05,07:25:47.000,339,11098847,-795,0,1764919546,15147.24000369,152.8835753099993,50665.19797008001 2025-12-05,07:25:48.000,339,11098725,-795,0,1764919547,15147.42188406,152.87652617999993,50665.344699600006 2025-12-05,07:25:49.000,339,11098785,-795,0,1764919548,15147.48251085,152.81308400999842,50665.26085416 2025-12-05,07:25:50.000,339,11098746,-795,0,1764919549,15147.623973360001,152.7355435799982,50665.14207312 2025-12-05,07:25:51.000,339,11098747,-795,0,1764919550,15147.765435870002,152.7989857499997,50665.442519280004 2025-12-05,07:25:52.000,339,11098731,-795,0,1764919551,15147.960788859993,152.7637401000029,50665.33072536 2025-12-05,07:25:53.000,339,11098624,-795,0,1764919552,15148.095515059998,152.69324880000204,50665.393609440005 2025-12-05,07:25:54.000,339,11098673,-795,0,1764919553,15148.23024125999,152.71439619000012,50665.24687992001 2025-12-05,07:25:55.000,339,11098692,-795,0,1764919554,15148.43233055999,152.56636445999902,50665.40758368 2025-12-05,07:25:56.000,339,11098752,-795,0,1764919555,15148.62094724,152.5029222900048,50665.463480640006 2025-12-05,07:25:57.000,339,11098810,-795,0,1764919556,15148.836509159992,152.43243099000392,50665.61719728 2025-12-05,07:25:58.000,339,11098740,-795,0,1764919557,15148.897135949992,152.3407922999977,50665.60322304001 2025-12-05,07:25:59.000,339,11098890,-795,0,1764919558,15149.105961560002,152.24915360999876,50665.70802984 2025-12-05,07:26:00.000,339,11098617,-795,0,1764919559,15149.227215139988,152.19276057000388,50665.62418440001 2025-12-05,07:26:01.000,339,11098668,-795,0,1764919560,15149.388886579989,152.08702361999894,50665.73597832 2025-12-05,07:26:02.000,339,11098917,-795,0,1764919561,15149.59771219,152.1081710100043,50665.798862400006 2025-12-05,07:26:03.000,339,11098692,-795,0,1764919562,15149.75938363,151.97423754000192,50665.72200408001 2025-12-05,07:26:04.000,339,11098793,-795,0,1764919563,15149.75938363,151.8614514600049,50665.86873360001 2025-12-05,07:26:05.000,339,11098712,-795,0,1764919564,15149.981681860001,151.67112495000038,50665.93161768 2025-12-05,07:26:06.000,339,11098594,-795,0,1764919565,15150.082726510002,151.72751799000253,50666.0783472 2025-12-05,07:26:07.000,339,11098743,-795,0,1764919566,15150.203980090002,151.63587930000358,50666.05738584001 2025-12-05,07:26:08.000,339,11098794,-795,0,1764919567,15150.298288429993,151.41735627000162,50666.134244160006 2025-12-05,07:26:09.000,339,11098790,-795,0,1764919568,15150.392596769998,151.36096322999947,50666.03642448001 2025-12-05,07:26:10.000,339,11098577,-795,0,1764919569,15150.621631309994,151.36096322999947,50666.12725704001 2025-12-05,07:26:11.000,339,11098801,-795,0,1764919570,15150.62836761999,151.2411280200031,50666.16917976 2025-12-05,07:26:12.000,339,11098709,-795,0,1764919571,15150.87761109,151.18473498000094,50666.232063840005 2025-12-05,07:26:13.000,339,11098651,-795,0,1764919572,15150.89782002,151.08604716000264,50666.33687064 2025-12-05,07:26:14.000,339,11098849,-795,0,1764919573,15151.05275514999,151.07194890000392,50666.329883520004 2025-12-05,07:26:15.000,339,11098771,-795,0,1764919574,15151.072964079991,150.93801543000154,50666.448664560005 2025-12-05,07:26:16.000,339,11098734,-795,0,1764919575,15151.093173009991,150.92391717000282,50666.497574400004 2025-12-05,07:26:17.000,339,11098709,-795,0,1764919576,15151.308734929997,150.77588544000173,50666.46263880001 2025-12-05,07:26:18.000,339,11098552,-795,0,1764919577,15151.423252200002,150.68424675000279,50666.58141984 2025-12-05,07:26:19.000,339,11098877,-795,0,1764919578,15151.483878990002,150.59260806000384,50666.60936832001 2025-12-05,07:26:20.000,339,11098577,-795,0,1764919579,15151.611868879998,150.43047807000403,50666.67923952001 2025-12-05,07:26:21.000,339,11098568,-795,0,1764919580,15151.719649839994,150.23310243000014,50666.69321376 2025-12-05,07:26:22.000,339,11098631,-795,0,1764919581,15151.941948069994,150.23310243000014,50666.951737200005 2025-12-05,07:26:23.000,339,11098579,-795,0,1764919582,15151.96889330999,150.1062180900044,50666.93077584 2025-12-05,07:26:24.000,339,11098756,-795,0,1764919583,15152.19119153999,150.02867766000418,50666.97968568 2025-12-05,07:26:25.000,339,11098621,-795,0,1764919584,15152.23160939999,149.86654767000437,50666.9866728 2025-12-05,07:26:26.000,339,11098833,-795,0,1764919585,15152.379808220001,149.845400279999,50666.94475008001 2025-12-05,07:26:27.000,339,11098648,-795,0,1764919586,15152.480852870001,149.78195811000478,50666.951737200005 2025-12-05,07:26:28.000,339,11098647,-795,0,1764919587,15152.568424899997,149.61277898999833,50666.97968568 2025-12-05,07:26:29.000,339,11098515,-795,0,1764919588,15152.635787999992,149.4999929100013,50667.18231216001 2025-12-05,07:26:30.000,339,11098616,-795,0,1764919589,15152.723360030002,149.45769812999788,50667.119428080005 2025-12-05,07:26:31.000,339,11098673,-795,0,1764919590,15152.979339809994,149.30966640000406,50667.20327352 2025-12-05,07:26:32.000,339,11098548,-795,0,1764919591,15152.992812429999,149.19688031999976,50667.2661576 2025-12-05,07:26:33.000,339,11098676,-795,0,1764919592,15152.999548739994,149.1545855400036,50667.46179696 2025-12-05,07:26:34.000,339,11098580,-795,0,1764919593,15153.06691183999,149.09819250000146,50667.24519624 2025-12-05,07:26:35.000,339,11098565,-755,0,1764919594,15153.080384459994,148.8796694699995,50667.35000304001 2025-12-05,07:26:36.000,339,11098472,-795,0,1764919595,15153.262264829995,148.90081686000485,50667.41987424 2025-12-05,07:26:37.000,339,11098552,-795,0,1764919596,15153.262264829995,148.97130815999844,50667.35000304001 2025-12-05,07:26:38.000,339,11098741,-795,0,1764919597,15153.41719996,148.73868686999776,50667.42686136001 2025-12-05,07:26:39.000,339,11098757,-795,0,1764919598,15153.43067257999,148.82327643000463,50667.524681040006 2025-12-05,07:26:40.000,339,11098653,-795,0,1764919599,15153.592344019991,148.8796694699995,50667.51769392001 2025-12-05,07:26:41.000,339,11098687,-795,0,1764919600,15153.578871400001,148.75278513000376,50667.73429464001 2025-12-05,07:26:42.000,339,11098710,-795,0,1764919601,15153.599080330001,148.6329499200001,50667.76224312001 2025-12-05,07:26:43.000,339,11098562,-795,0,1764919602,15153.720333910002,148.6329499200001,50667.67839768 2025-12-05,07:26:44.000,339,11098683,-795,0,1764919603,15153.922423210002,148.80917816999863,50667.790191600005 2025-12-05,07:26:45.000,339,11098647,-795,0,1764919604,15153.956104759993,148.68934296000225,50667.86704992 2025-12-05,07:26:46.000,339,11098732,-795,0,1764919605,15154.104303579988,148.95016077000037,50667.76923024 2025-12-05,07:26:47.000,339,11098690,-795,0,1764919606,15154.26597501999,148.86557121000078,50667.92993400001 2025-12-05,07:26:48.000,339,11098922,-795,0,1764919607,15154.36701966999,148.7950799099999,50667.804165839996 2025-12-05,07:26:49.000,339,11098718,-795,0,1764919608,15154.313129189999,148.73868686999776,50667.88102416001 2025-12-05,07:26:50.000,339,11098735,-795,0,1764919609,15154.461328009995,148.7809816500012,50667.971856719996 2025-12-05,07:26:51.000,339,11098623,-795,0,1764919610,15154.53542742,148.70344122000097,50668.02076656001 2025-12-05,07:26:52.000,339,11098625,-795,0,1764919611,15154.62973575999,148.61180253000202,50668.076663520005 2025-12-05,07:26:53.000,339,11098641,-795,0,1764919612,15154.69036254999,148.76688339000248,50668.05570216 2025-12-05,07:26:54.000,339,11098697,-795,0,1764919613,15154.750989339991,148.6822938300029,50668.16749608001 2025-12-05,07:26:55.000,339,11098698,-795,0,1764919614,15154.75772565,148.77393252000184,50668.342174080004 2025-12-05,07:26:56.000,339,11098832,-795,0,1764919615,15154.858770300001,148.66819557000417,50668.2094188 2025-12-05,07:26:57.000,339,11098779,-795,0,1764919616,15154.932869709992,148.6963920900016,50668.38409680001 2025-12-05,07:26:58.000,339,11098634,-795,0,1764919617,15154.926133399997,148.64704817999882,50668.307238479996 2025-12-05,07:26:59.000,339,11098741,-795,0,1764919618,15155.040650670002,148.68934296000225,50668.31422560001 2025-12-05,07:27:00.000,339,11098801,-795,0,1764919619,15155.101277460002,148.7457360000044,50668.43300664001 2025-12-05,07:27:01.000,339,11098728,-795,0,1764919620,15155.155167939993,148.6822938300029,50668.40505816001 2025-12-05,07:27:02.000,339,11098827,-795,0,1764919621,15155.283157829988,148.6963920900016,50668.45396800001 2025-12-05,07:27:03.000,339,11098759,-795,0,1764919622,15155.242739969988,148.67524470000353,50668.52383920001 2025-12-05,07:27:04.000,339,11098794,-795,0,1764919623,15155.337048309993,148.63999904999946,50668.56576192 2025-12-05,07:27:05.000,339,11098848,-795,0,1764919624,15155.269685209998,148.63999904999946,50668.61467176 2025-12-05,07:27:06.000,339,11098733,-795,0,1764919625,15155.202322109988,148.65409730999818,50668.62165888001 2025-12-05,07:27:07.000,339,11098677,-795,0,1764919626,15155.283157829988,148.5342621000018,50668.803324 2025-12-05,07:27:08.000,339,11098571,-795,0,1764919627,15155.296630449993,148.50606558000436,50668.78934976001 2025-12-05,07:27:09.000,339,11098536,-795,0,1764919628,15155.330311999998,148.42147602000477,50668.61467176 2025-12-05,07:27:10.000,339,11098732,-795,0,1764919629,15155.370729859998,148.4708199300003,50668.78934976001 2025-12-05,07:27:11.000,339,11098699,-795,0,1764919630,15155.337048309993,148.3227881999992,50668.76838840001 2025-12-05,07:27:12.000,339,11098630,-795,0,1764919631,15155.478510819994,148.37918124000134,50668.845246720004 2025-12-05,07:27:13.000,339,11098723,-795,0,1764919632,15155.458301889994,148.3227881999992,50668.92210504 2025-12-05,07:27:14.000,339,11098835,-795,0,1764919633,15155.559346539994,148.36508298000263,50668.95005352 2025-12-05,07:27:15.000,339,11098810,-795,0,1764919634,15155.66712749999,148.39327950000006,50668.8731952 2025-12-05,07:27:16.000,339,11098964,-795,0,1764919635,15155.559346539994,148.3509847200039,50668.964027760005 2025-12-05,07:27:17.000,339,11098650,-795,0,1764919636,15155.599764399994,148.3227881999992,50669.02691184001 2025-12-05,07:27:18.000,339,11098925,-795,0,1764919637,15155.77490846,148.31573906999984,50668.915117920005 2025-12-05,07:27:19.000,339,11098584,-795,0,1764919638,15155.79511739,148.1395108200013,50668.9430664 2025-12-05,07:27:20.000,339,11098757,-795,0,1764919639,15155.741226909995,148.1254125600026,50669.12473152001 2025-12-05,07:27:21.000,339,11098800,-795,0,1764919640,15155.82879893999,148.1254125600026,50669.131718640005 2025-12-05,07:27:22.000,339,11098763,-795,0,1764919641,15155.923107279996,148.1254125600026,50669.145692879996 2025-12-05,07:27:23.000,339,11098684,-795,0,1764919642,15155.80859000999,147.99852821999957,50669.06883456 2025-12-05,07:27:24.000,339,11098781,-795,0,1764919643,15155.82879893999,148.09016690999852,50669.180628480004 2025-12-05,07:27:25.000,339,11098831,-795,0,1764919644,15155.85574418,147.93508604999806,50669.145692879996 2025-12-05,07:27:26.000,339,11098744,-795,0,1764919645,15155.84900786999,147.86459475000447,50669.17364136001 2025-12-05,07:27:27.000,339,11098785,-795,0,1764919646,15155.89616204,147.9280369199987,50669.21556408 2025-12-05,07:27:28.000,339,11098745,-795,0,1764919647,15155.78838107999,147.87164388000383,50669.327358 2025-12-05,07:27:29.000,339,11098708,-795,0,1764919648,15155.75469953,147.8786930100032,50669.23652544 2025-12-05,07:27:30.000,339,11098778,-795,0,1764919649,15155.781644769995,148.00557734999893,50669.27146104001 2025-12-05,07:27:31.000,339,11098795,-795,0,1764919650,15155.640182259995,147.80820171000232,50669.40421632 2025-12-05,07:27:32.000,339,11098607,-795,0,1764919651,15155.532401299999,147.93508604999806,50669.33434512 2025-12-05,07:27:33.000,339,11098848,-755,0,1764919652,15155.61323702,147.9280369199987,50669.45312616 2025-12-05,07:27:34.000,339,11098606,-795,0,1764919653,15155.55261023,148.01967560999765,50669.327358 2025-12-05,07:27:35.000,339,11098789,-795,0,1764919654,15155.532401299999,148.02672474000428,50669.32037088001 2025-12-05,07:27:36.000,339,11098735,-795,0,1764919655,15155.491983439999,148.11836343000323,50669.36229360001 2025-12-05,07:27:37.000,339,11098609,-795,0,1764919656,15155.50545605999,148.11836343000323,50669.33434512 2025-12-05,07:27:38.000,339,11098839,-795,0,1764919657,15155.404411409989,148.2381986399996,50669.45312616 2025-12-05,07:27:39.000,339,11098872,-795,0,1764919658,15155.491983439999,148.1395108200013,50669.49504888 2025-12-05,07:27:40.000,339,11098627,-795,0,1764919659,15155.57281916,148.21000212000217,50669.54395872 2025-12-05,07:27:41.000,339,11098614,-795,0,1764919660,15155.54587391999,148.2029529900028,50669.35530648 2025-12-05,07:27:42.000,339,11098869,-795,0,1764919661,15155.660391189995,148.39327950000006,50669.45312616 2025-12-05,07:27:43.000,339,11098711,-795,0,1764919662,15155.70754535999,148.54836036000052,50669.37626784 2025-12-05,07:27:44.000,339,11098778,-795,0,1764919663,15155.781644769995,148.59065514000395,50669.502036 2025-12-05,07:27:45.000,339,11098809,-795,0,1764919664,15155.741226909995,148.5836060100046,50669.62780416001 2025-12-05,07:27:46.000,339,11098874,-795,0,1764919665,15155.75469953,148.68934296000225,50669.59985568 2025-12-05,07:27:47.000,339,11098734,-795,0,1764919666,15155.77490846,148.7316377399984,50669.73959808 2025-12-05,07:27:48.000,339,11098814,-795,0,1764919667,15155.761435839995,148.78803078000055,50669.7116496 2025-12-05,07:27:49.000,339,11098575,-795,0,1764919668,15155.76817214999,148.9078659900042,50669.648765519996 2025-12-05,07:27:50.000,339,11098749,-795,0,1764919669,15155.68733642999,148.9924555500038,50669.7116496 2025-12-05,07:27:51.000,339,11098736,-795,0,1764919670,15155.640182259995,149.05589771999803,50669.704662480006 2025-12-05,07:27:52.000,339,11098618,-795,0,1764919671,15155.68733642999,148.92196425000293,50669.816456399996 2025-12-05,07:27:53.000,339,11098699,-795,0,1764919672,15155.700809049995,149.03475032999995,50669.79549504001 2025-12-05,07:27:54.000,339,11098826,-795,0,1764919673,15155.72775428999,148.9783572899978,50669.7815208 2025-12-05,07:27:55.000,339,11098587,-795,0,1764919674,15155.69407274,149.11933988999954,50669.73959808 2025-12-05,07:27:56.000,339,11098795,-795,0,1764919675,15155.69407274,149.16868380000233,50669.6417784 2025-12-05,07:27:57.000,339,11098711,-795,0,1764919676,15155.64691856999,149.28146987999935,50669.67671400001 2025-12-05,07:27:58.000,339,11098726,-795,0,1764919677,15155.62670963999,149.24622423000255,50669.76055944 2025-12-05,07:27:59.000,339,11098749,-795,0,1764919678,15155.54587391999,149.20392944999912,50669.78850792 2025-12-05,07:28:00.000,339,11098710,-795,0,1764919679,15155.465038199989,149.21097857999848,50669.648765519996 2025-12-05,07:28:01.000,339,11098630,-795,0,1764919680,15155.58629177999,149.28146987999935,50669.69767536001 2025-12-05,07:28:02.000,339,11098687,-795,0,1764919681,15155.532401299999,149.16868380000233,50669.76754656 2025-12-05,07:28:03.000,339,11098879,-795,0,1764919682,15155.57281916,149.1898311900004,50669.73261096 2025-12-05,07:28:04.000,339,11098843,-795,0,1764919683,15155.54587391999,149.21802770999784,50669.7116496 2025-12-05,07:28:05.000,339,11098671,-795,0,1764919684,15155.465038199989,149.16163467000297,50669.84440488001 2025-12-05,07:28:06.000,339,11098804,-795,0,1764919685,15155.498719749994,149.1757329300017,50669.73261096 2025-12-05,07:28:07.000,339,11098583,-795,0,1764919686,15155.48524712999,149.08409424000274,50669.74658520001 2025-12-05,07:28:08.000,339,11098753,-795,0,1764919687,15155.478510819994,149.01360294000187,50669.753572320005 2025-12-05,07:28:09.000,339,11098594,-795,0,1764919688,15155.431356649999,149.11933988999954,50669.85837912 2025-12-05,07:28:10.000,339,11098647,-795,0,1764919689,15155.424620339989,149.05589771999803,50669.802482160005 2025-12-05,07:28:11.000,339,11098984,-795,0,1764919690,15155.377466169994,149.08409424000274,50669.87934048 2025-12-05,07:28:12.000,339,11098686,-795,0,1764919691,15155.310103069998,149.11229076000018,50669.83741776 2025-12-05,07:28:13.000,339,11098666,-795,0,1764919692,15155.397675099994,149.1263890199989,50669.82344352001 2025-12-05,07:28:14.000,339,11098880,-795,0,1764919693,15155.397675099994,149.06294685000466,50669.9561988 2025-12-05,07:28:15.000,339,11098745,-795,0,1764919694,15155.330311999998,149.02065207000123,50669.802482160005 2025-12-05,07:28:16.000,339,11098814,-795,0,1764919695,15155.390938789998,149.09819250000146,50669.91427608001 2025-12-05,07:28:17.000,339,11098628,-795,0,1764919696,15155.323575689989,148.95720989999973,50669.73261096 2025-12-05,07:28:18.000,339,11098671,-795,0,1764919697,15155.424620339989,148.80917816999863,50669.851392000004 2025-12-05,07:28:19.000,339,11098876,-795,0,1764919698,15155.289894139998,148.83737469000334,50669.79549504001 2025-12-05,07:28:20.000,339,11098870,-795,0,1764919699,15155.411147719999,148.82327643000463,50669.86536624001 2025-12-05,07:28:21.000,339,11098739,-795,0,1764919700,15155.478510819994,148.80212903999927,50669.76754656 2025-12-05,07:28:22.000,339,11098739,-795,0,1764919701,15155.478510819994,148.7809816500012,50669.92825032 2025-12-05,07:28:23.000,339,11098817,-795,0,1764919702,15155.491983439999,148.80212903999927,50669.753572320005 2025-12-05,07:28:24.000,339,11098715,-795,0,1764919703,15155.58629177999,148.70344122000097,50669.921263200005 2025-12-05,07:28:25.000,339,11098883,-795,0,1764919704,15155.498719749994,148.75983426000312,50670.019082880004 2025-12-05,07:28:26.000,339,11098649,-795,0,1764919705,15155.512192369999,148.91491512000357,50669.921263200005 2025-12-05,07:28:27.000,339,11098800,-795,0,1764919706,15155.50545605999,148.7809816500012,50670.01209576001 2025-12-05,07:28:28.000,339,11098648,-795,0,1764919707,15155.50545605999,148.93606251000165,50669.970173040005 2025-12-05,07:28:29.000,339,11098917,-795,0,1764919708,15155.350520929998,149.1263890199989,50669.8863276 2025-12-05,07:28:30.000,339,11098726,-795,0,1764919709,15155.330311999998,149.08409424000274,50670.02607 2025-12-05,07:28:31.000,339,11098958,-795,0,1764919710,15155.303366759988,149.24622423000255,50669.99113440001 2025-12-05,07:28:32.000,339,11098715,-795,0,1764919711,15155.155167939993,149.40835422000237,50670.07497984 2025-12-05,07:28:33.000,339,11098798,-795,0,1764919712,15155.040650670002,149.36605943999893,50669.91427608001 2025-12-05,07:28:34.000,339,11098816,-795,0,1764919713,15155.074332219992,149.66212290000112,50669.94921168 2025-12-05,07:28:35.000,339,11098906,-795,0,1764919714,15154.878979230001,149.6198281199977,50670.10292832 2025-12-05,07:28:36.000,339,11098717,-795,0,1764919715,15154.892451849992,149.8947441900018,50669.984147279996 2025-12-05,07:28:37.000,339,11098761,-795,0,1764919716,15154.845297679996,149.93703896999796,50669.94222456001 2025-12-05,07:28:38.000,339,11098699,-795,0,1764919717,15154.73751672,150.16966025999864,50670.02607 2025-12-05,07:28:39.000,339,11098665,-795,0,1764919718,15154.791407199991,150.39523241999996,50670.14485104 2025-12-05,07:28:40.000,339,11098910,-795,0,1764919719,15154.643208379995,150.56441153999913,50669.92825032 2025-12-05,07:28:41.000,339,11098824,-795,0,1764919720,15154.764461959996,150.76883631000237,50670.01209576001 2025-12-05,07:28:42.000,339,11098571,-795,0,1764919721,15154.724044099996,150.8816223899994,50669.921263200005 2025-12-05,07:28:43.000,339,11098908,-795,0,1764919722,15154.542163729995,151.093096290002,50669.99113440001 2025-12-05,07:28:44.000,339,11098801,-795,0,1764919723,15154.53542742,151.44555278999906,50669.94921168 2025-12-05,07:28:45.000,339,11098777,-795,0,1764919724,15154.55563635,151.48079844000313,50669.872353360006 2025-12-05,07:28:46.000,339,11098838,-795,0,1764919725,15154.43438277,151.60768277999887,50669.92825032 2025-12-05,07:28:47.000,339,11098609,-795,0,1764919726,15154.43438277,151.8614514600049,50670.137863920005 2025-12-05,07:28:48.000,339,11098735,-795,0,1764919727,15154.35354705,152.0940727499983,50669.984147279996 2025-12-05,07:28:49.000,339,11098620,-795,0,1764919728,15154.32660180999,152.25620273999812,50670.03305712001 2025-12-05,07:28:50.000,339,11098610,-795,0,1764919729,15154.33333812,152.4042344699992,50670.06100560001 2025-12-05,07:28:51.000,339,11098732,-795,0,1764919730,15154.32660180999,152.58046271999774,50669.96318592001 2025-12-05,07:28:52.000,339,11098835,-795,0,1764919731,15154.400701219995,152.72144531999948,50669.9561988 2025-12-05,07:28:53.000,339,11098752,-715,0,1764919732,15154.299656569994,153.0104596500023,50670.10292832 2025-12-05,07:28:54.000,339,11098670,-795,0,1764919733,15154.36701966999,153.17258964000212,50669.91427608001 2025-12-05,07:28:55.000,339,11098709,-795,0,1764919734,15154.279447639994,153.28537571999914,50669.94222456001 2025-12-05,07:28:56.000,339,11098592,-795,0,1764919735,15154.205348229989,153.36291614999936,50670.0959412 2025-12-05,07:28:57.000,339,11098601,-795,0,1764919736,15154.239029779994,153.687176129999,50670.040044240006 2025-12-05,07:28:58.000,339,11098747,-795,0,1764919737,15154.299656569994,153.84225698999944,50669.99812152 2025-12-05,07:28:59.000,339,11098661,-795,0,1764919738,15154.245766089989,153.96914133000246,50670.03305712001 2025-12-05,07:29:00.000,339,11099016,-795,0,1764919739,15154.117776199993,154.0255343700046,50670.07497984 2025-12-05,07:29:01.000,339,11098738,-795,0,1764919740,15154.245766089989,154.2440573999993,50670.019082880004 2025-12-05,07:29:02.000,339,11098742,-795,0,1764919741,15154.097567269993,154.36389261000295,50670.11690256 2025-12-05,07:29:03.000,339,11098568,-755,0,1764919742,15154.124512509989,154.44143304000318,50670.05401848 2025-12-05,07:29:04.000,339,11098679,-795,0,1764919743,15154.030204169998,154.64585780999914,50669.93523744 2025-12-05,07:29:05.000,339,11098870,-795,0,1764919744,15154.198611919994,154.78684041000088,50669.99812152 2025-12-05,07:29:06.000,339,11098698,-795,0,1764919745,15154.185139299989,154.84323345000303,50669.921263200005 2025-12-05,07:29:07.000,339,11098708,-795,0,1764919746,15154.144721439989,154.99831431000348,50669.87934048 2025-12-05,07:29:08.000,339,11098905,-635,0,1764919747,15154.178402989994,155.20273907999945,50670.040044240006 2025-12-05,07:29:09.000,339,11098714,-795,0,1764919748,15154.111039889998,155.3860164600046,50669.85837912 2025-12-05,07:29:10.000,339,11098790,-795,0,1764919749,15154.131248819998,155.3578199399999,50669.94222456001 2025-12-05,07:29:11.000,339,11098582,-795,0,1764919750,15154.117776199993,155.4565077599982,50669.816456399996 2025-12-05,07:29:12.000,339,11098718,-795,0,1764919751,15154.212084539999,155.44945862999884,50670.00510864 2025-12-05,07:29:13.000,339,11098890,-795,0,1764919752,15154.225557159989,155.68912904999888,50669.93523744 2025-12-05,07:29:14.000,339,11098677,-795,0,1764919753,15154.124512509989,155.80191513000318,50669.80946928 2025-12-05,07:29:15.000,339,11098681,-795,0,1764919754,15154.164930369989,155.8794555600034,50669.851392000004 2025-12-05,07:29:16.000,339,11098750,-795,0,1764919755,15154.205348229989,155.9147012100002,50669.94921168 2025-12-05,07:29:17.000,339,11098605,-795,0,1764919756,15154.131248819998,155.85830816999805,50669.851392000004 2025-12-05,07:29:18.000,339,11098782,-795,0,1764919757,15154.239029779994,155.90060295000148,50669.84440488001 2025-12-05,07:29:19.000,339,11098648,-795,0,1764919758,15154.191875609999,155.87240643000405,50669.76055944 2025-12-05,07:29:20.000,339,11098874,-795,0,1764919759,15154.259238709994,155.79486600000382,50669.76754656 2025-12-05,07:29:21.000,339,11098752,-795,0,1764919760,15154.380492289994,155.92879946999892,50669.69068824 2025-12-05,07:29:22.000,339,11098633,-795,0,1764919761,15154.40743752999,156.0274872900045,50669.6417784 2025-12-05,07:29:23.000,339,11098896,-795,0,1764919762,15154.380492289994,155.88650469000277,50669.802482160005 2025-12-05,07:29:24.000,339,11098922,-795,0,1764919763,15154.37375598,155.8512590399987,50669.76055944 2025-12-05,07:29:25.000,339,11098826,-795,0,1764919764,15154.39396491,155.90765208000084,50669.753572320005 2025-12-05,07:29:26.000,339,11098796,-795,0,1764919765,15154.34681073999,155.75962034999975,50669.8863276 2025-12-05,07:29:27.000,339,11098642,-795,0,1764919766,15154.35354705,155.75962034999975,50669.7116496 2025-12-05,07:29:28.000,339,11098718,-795,0,1764919767,15154.313129189999,155.78076773999783,50669.7815208 2025-12-05,07:29:29.000,339,11098795,-795,0,1764919768,15154.38722859999,155.80191513000318,50669.83741776 2025-12-05,07:29:30.000,339,11098693,-795,0,1764919769,15154.37375598,155.84420990999934,50669.802482160005 2025-12-05,07:29:31.000,339,11098677,-795,0,1764919770,15154.35354705,155.90060295000148,50669.96318592001 2025-12-05,07:29:32.000,339,11098726,-795,0,1764919771,15154.28618394999,155.8512590399987,50669.73959808 2025-12-05,07:29:33.000,339,11098770,-795,0,1764919772,15154.34681073999,155.90765208000084,50669.84440488001 2025-12-05,07:29:34.000,339,11098796,-795,0,1764919773,15154.32660180999,155.95699599000363,50669.82344352001 2025-12-05,07:29:35.000,339,11098719,-795,0,1764919774,15154.33333812,155.93584859999828,50669.84440488001 2025-12-05,07:29:36.000,339,11098670,-795,0,1764919775,15154.212084539999,155.97109425000235,50669.84440488001 2025-12-05,07:29:37.000,339,11098756,-795,0,1764919776,15154.360283359994,156.0627329400013,50669.851392000004 2025-12-05,07:29:38.000,339,11098781,-795,0,1764919777,15154.272711329999,156.0979785899981,50669.90728896 2025-12-05,07:29:39.000,339,11098856,-795,0,1764919778,15154.198611919994,156.30240336000134,50669.872353360006 2025-12-05,07:29:40.000,339,11098701,-795,0,1764919779,15154.26597501999,156.21781380000175,50669.851392000004 2025-12-05,07:29:41.000,339,11098798,-795,0,1764919780,15154.205348229989,156.36584553000284,50669.91427608001 2025-12-05,07:29:42.000,339,11098626,-795,0,1764919781,15154.185139299989,156.47863160999987,50669.80946928 2025-12-05,07:29:43.000,339,11098706,-795,0,1764919782,15154.144721439989,156.50682813000458,50669.72562384001 2025-12-05,07:29:44.000,339,11098760,-795,0,1764919783,15154.084094649988,156.5561720400001,50669.86536624001 2025-12-05,07:29:45.000,339,11098706,-795,0,1764919784,15154.178402989994,156.72535115999926,50669.92825032 2025-12-05,07:29:46.000,339,11098687,-795,0,1764919785,15154.178402989994,156.82403898000484,50669.89331472001 2025-12-05,07:29:47.000,339,11098764,-795,0,1764919786,15154.218820849994,156.97207070999866,50669.94222456001 2025-12-05,07:29:48.000,339,11098799,-795,0,1764919787,15154.218820849994,156.89453027999843,50669.91427608001 2025-12-05,07:29:49.000,339,11098657,-795,0,1764919788,15154.259238709994,157.04256200999953,50669.99812152 2025-12-05,07:29:50.000,339,11098648,-795,0,1764919789,15154.313129189999,157.10600418000104,50669.84440488001 2025-12-05,07:29:51.000,339,11098744,-795,0,1764919790,15154.33333812,156.99321810000401,50669.8863276 2025-12-05,07:29:52.000,339,11098862,-715,0,1764919791,15154.299656569994,157.12010243999976,50669.83741776 2025-12-05,07:29:53.000,339,11098698,-795,0,1764919792,15154.44785538999,157.2117411299987,50669.872353360006 2025-12-05,07:29:54.000,339,11098688,-795,0,1764919793,15154.521954799995,157.40206764000322,50669.79549504001 2025-12-05,07:29:55.000,339,11098601,-795,0,1764919794,15154.582581589995,157.28223242999957,50669.97716016 2025-12-05,07:29:56.000,339,11098701,-795,0,1764919795,15154.51521849,157.324527210003,50669.79549504001 2025-12-05,07:29:57.000,339,11098712,-795,0,1764919796,15154.58931789999,157.40206764000322,50669.94222456001 2025-12-05,07:29:58.000,339,11098785,-795,0,1764919797,15154.622999449995,157.51485372000025,50669.93523744 2025-12-05,07:29:59.000,339,11098633,-795,0,1764919798,15154.683626239996,157.5853450200011,50669.84440488001 2025-12-05,07:30:00.000,339,11098829,-795,0,1764919799,15154.724044099996,157.75452414000029,50669.94921168 2025-12-05,07:30:01.000,339,11098694,-795,0,1764919800,15154.71057147999,157.76157326999964,50669.85837912 2025-12-05,07:30:02.000,339,11098810,-795,0,1764919801,15154.683626239996,157.9448506500048,50670.05401848 2025-12-05,07:30:03.000,339,11098748,-795,0,1764919802,15154.643208379995,158.05058760000247,50669.78850792 2025-12-05,07:30:04.000,339,11098587,-795,0,1764919803,15154.69036254999,157.9166541300001,50669.90030184 2025-12-05,07:30:05.000,339,11098740,-795,0,1764919804,15154.59605421,158.09288237999863,50669.7815208 2025-12-05,07:30:06.000,339,11098759,-795,0,1764919805,15154.67015361999,158.3114054100006,50669.86536624001 2025-12-05,07:30:07.000,339,11098688,-795,0,1764919806,15154.64994468999,158.0646858600012,50669.851392000004 2025-12-05,07:30:08.000,339,11098868,-795,0,1764919807,15154.764461959996,158.24796323999908,50669.802482160005 2025-12-05,07:30:09.000,339,11098742,-795,0,1764919808,15154.744253029996,158.24091410999972,50669.83043064 2025-12-05,07:30:10.000,339,11098785,-795,0,1764919809,15154.878979230001,158.20566846000293,50669.86536624001 2025-12-05,07:30:11.000,339,11098581,-795,0,1764919810,15154.831825059991,158.38894584000082,50669.851392000004 2025-12-05,07:30:12.000,339,11098809,-795,0,1764919811,15154.899188160001,158.4100932299989,50669.87934048 2025-12-05,07:30:13.000,339,11098747,-795,0,1764919812,15154.980023880002,158.2620614999978,50669.8863276 2025-12-05,07:30:14.000,339,11098794,-795,0,1764919813,15155.013705429992,158.48058452999976,50669.74658520001 2025-12-05,07:30:15.000,339,11098862,-795,0,1764919814,15155.074332219992,158.50173191999784,50669.80946928 2025-12-05,07:30:16.000,339,11098702,-755,0,1764919815,15155.081068530002,158.64976364999893,50669.91427608001 2025-12-05,07:30:17.000,339,11098663,-755,0,1764919816,15155.128222699997,158.76254973000323,50669.90728896 2025-12-05,07:30:18.000,339,11098690,-795,0,1764919817,15155.114750079993,158.5863214800047,50670.06100560001 2025-12-05,07:30:19.000,339,11098725,-795,0,1764919818,15155.114750079993,158.81189363999874,50669.86536624001 2025-12-05,07:30:20.000,339,11098629,-795,0,1764919819,15155.114750079993,158.92467972000304,50669.85837912 2025-12-05,07:30:21.000,339,11098785,-795,0,1764919820,15155.242739969988,158.8682866800009,50669.80946928 2025-12-05,07:30:22.000,339,11098649,-795,0,1764919821,15155.269685209998,158.95992536999984,50669.80946928 2025-12-05,07:30:23.000,339,11098949,-795,0,1764919822,15155.222531039988,158.92467972000304,50669.86536624001 2025-12-05,07:30:24.000,339,11098839,-795,0,1764919823,15155.236003659993,158.80484450999938,50669.83043064 2025-12-05,07:30:25.000,339,11098790,-795,0,1764919824,15155.337048309993,158.8682866800009,50669.83741776 2025-12-05,07:30:26.000,339,11098749,-795,0,1764919825,15155.478510819994,158.7836971200013,50669.87934048 2025-12-05,07:30:27.000,339,11098844,-795,0,1764919826,15155.518928679994,158.8330410300041,50669.90728896 2025-12-05,07:30:28.000,339,11098779,-795,0,1764919827,15155.498719749994,158.71320582000044,50669.91427608001 2025-12-05,07:30:29.000,339,11098572,-795,0,1764919828,15155.60650070999,158.6356653900002,50670.04703136 2025-12-05,07:30:30.000,339,11098842,-795,0,1764919829,15155.63344595,158.72730407999916,50669.753572320005 2025-12-05,07:30:31.000,339,11098736,-795,0,1764919830,15155.62670963999,158.61451800000214,50669.89331472001 2025-12-05,07:30:32.000,339,11098953,-795,0,1764919831,15155.862480489996,158.67091104000428,50669.8863276 2025-12-05,07:30:33.000,339,11098729,-795,0,1764919832,15155.71428167,158.55812496,50669.92825032 2025-12-05,07:30:34.000,339,11098823,-795,0,1764919833,15155.85574418,158.48058452999976,50670.01209576001 2025-12-05,07:30:35.000,339,11098699,-795,0,1764919834,15155.943316209996,158.33255279999867,50670.019082880004 2025-12-05,07:30:36.000,339,11098964,-795,0,1764919835,15155.902898349996,158.48763365999912,50669.91427608001 2025-12-05,07:30:37.000,339,11098753,-795,0,1764919836,15155.963525139996,158.50173191999784,50669.76055944 2025-12-05,07:30:38.000,339,11098790,-795,0,1764919837,15155.97699776,158.35370019000402,50669.82344352001 2025-12-05,07:30:39.000,339,11098613,-755,0,1764919838,15155.970261449991,158.51583018000383,50669.7815208 2025-12-05,07:30:40.000,339,11098795,-795,0,1764919839,15155.983734069996,158.50173191999784,50669.90728896 2025-12-05,07:30:41.000,339,11098796,-795,0,1764919840,15155.86921679999,158.50878105000447,50669.92825032 2025-12-05,07:30:42.000,339,11098906,-795,0,1764919841,15155.862480489996,158.3114054100006,50669.86536624001 2025-12-05,07:30:43.000,339,11098628,-795,0,1764919842,15155.78838107999,158.50173191999784,50669.86536624001 2025-12-05,07:30:44.000,339,11098909,-795,0,1764919843,15155.89616204,158.6215671300015,50669.84440488001 2025-12-05,07:30:45.000,339,11098621,-795,0,1764919844,15155.842271559995,158.51583018000383,50670.040044240006 2025-12-05,07:30:46.000,339,11098764,-795,0,1764919845,15155.842271559995,158.5369775700019,50669.84440488001 2025-12-05,07:30:47.000,339,11098693,-795,0,1764919846,15155.82879893999,158.61451800000214,50669.87934048 2025-12-05,07:30:48.000,339,11098805,-795,0,1764919847,15155.963525139996,158.48763365999912,50669.802482160005 2025-12-05,07:30:49.000,339,11098726,-795,0,1764919848,15155.950052519991,158.50173191999784,50669.71863672 2025-12-05,07:30:50.000,339,11098774,-795,0,1764919849,15155.99720669,158.45943714000168,50670.08196696001 2025-12-05,07:30:51.000,339,11098562,-795,0,1764919850,15155.929843589991,158.4735354000004,50669.872353360006 2025-12-05,07:30:52.000,339,11098890,-795,0,1764919851,15155.950052519991,158.48763365999912,50669.90030184 2025-12-05,07:30:53.000,339,11098800,-795,0,1764919852,15156.003942999996,158.34665106000466,50669.79549504001 2025-12-05,07:30:54.000,339,11098869,-795,0,1764919853,15156.044360859996,158.3748475800021,50669.85837912 2025-12-05,07:30:55.000,339,11098916,-795,0,1764919854,15156.057833480001,158.3748475800021,50669.851392000004 2025-12-05,07:30:56.000,339,11098853,-795,0,1764919855,15156.078042410001,158.3255036699993,50669.872353360006 2025-12-05,07:30:57.000,339,11098872,-795,0,1764919856,15156.010679309991,158.38189671000146,50669.816456399996 2025-12-05,07:30:58.000,339,11098766,-795,0,1764919857,15156.118460270001,158.33255279999867,50669.91427608001 2025-12-05,07:30:59.000,339,11098750,-795,0,1764919858,15156.084778719996,158.23386498000036,50669.92825032 2025-12-05,07:31:00.000,339,11098728,-795,0,1764919859,15155.970261449991,158.3114054100006,50670.01209576001 2025-12-05,07:31:01.000,339,11098827,-795,0,1764919860,15155.950052519991,158.2620614999978,50669.93523744 2025-12-05,07:31:02.000,339,11098681,-795,0,1764919861,15155.91637097,158.45238801000232,50669.94921168 2025-12-05,07:31:03.000,339,11098701,-795,0,1764919862,15155.882689419996,158.51583018000383,50669.99113440001 2025-12-05,07:31:04.000,339,11098708,-795,0,1764919863,15155.882689419996,158.52992844000255,50669.94921168 2025-12-05,07:31:05.000,339,11098800,-795,0,1764919864,15155.822062629995,158.56517408999935,50669.99812152 2025-12-05,07:31:06.000,339,11098592,-795,0,1764919865,15155.67386381,158.7202549499998,50669.94222456001 2025-12-05,07:31:07.000,339,11098683,-795,0,1764919866,15155.619973329995,158.9317288500024,50670.151838159996 2025-12-05,07:31:08.000,339,11098926,-795,0,1764919867,15155.532401299999,158.9317288500024,50670.17279952 2025-12-05,07:31:09.000,339,11098719,-715,0,1764919868,15155.52566498999,158.91058146000432,50670.03305712001 2025-12-05,07:31:10.000,339,11098792,-795,0,1764919869,15155.451565579999,159.1150062300003,50670.01209576001 2025-12-05,07:31:11.000,339,11098860,-795,0,1764919870,15155.377466169994,159.15025188000436,50670.00510864 2025-12-05,07:31:12.000,339,11098649,-795,0,1764919871,15155.384202479989,159.19959578999988,50670.10991544001 2025-12-05,07:31:13.000,339,11098729,-795,0,1764919872,15155.337048309993,159.25598883000202,50670.05401848 2025-12-05,07:31:14.000,339,11098865,-795,0,1764919873,15155.262948899988,159.45336446999863,50670.06799272 2025-12-05,07:31:15.000,339,11098785,-795,0,1764919874,15155.289894139998,159.50975751000078,50670.019082880004 2025-12-05,07:31:16.000,339,11098757,-795,0,1764919875,15155.236003659993,159.62959272000444,50670.1658124 2025-12-05,07:31:17.000,339,11098697,-795,0,1764919876,15155.168640559998,159.7846735800049,50670.186773760004 2025-12-05,07:31:18.000,339,11098649,-795,0,1764919877,15155.155167939993,159.8974596600019,50670.137863920005 2025-12-05,07:31:19.000,339,11098612,-795,0,1764919878,15155.148431629998,159.8199192300017,50670.040044240006 2025-12-05,07:31:20.000,339,11098622,-795,0,1764919879,15155.101277460002,160.00319660999958,50670.019082880004 2025-12-05,07:31:21.000,339,11098570,-795,0,1764919880,15155.121486390002,160.05254052000237,50670.05401848 2025-12-05,07:31:22.000,339,11098850,-795,0,1764919881,15155.074332219992,160.3556531100039,50670.02607 2025-12-05,07:31:23.000,339,11098654,-795,0,1764919882,15155.000232810002,160.32040745999984,50670.02607 2025-12-05,07:31:24.000,339,11098622,-795,0,1764919883,15155.047386979997,160.46139006000158,50670.137863920005 2025-12-05,07:31:25.000,339,11098610,-795,0,1764919884,15154.932869709992,160.56712700999924,50669.94222456001 2025-12-05,07:31:26.000,339,11098609,-795,0,1764919885,15154.986760189997,160.40499701999943,50669.970173040005 2025-12-05,07:31:27.000,339,11098683,-795,0,1764919886,15155.027178049997,160.56712700999924,50669.92825032 2025-12-05,07:31:28.000,339,11098883,-795,0,1764919887,15154.980023880002,160.7363061299984,50670.019082880004 2025-12-05,07:31:29.000,339,11098702,-795,0,1764919888,15154.912660779992,160.6869622200029,50669.94921168 2025-12-05,07:31:30.000,339,11098656,-795,0,1764919889,15154.852033989991,160.70810961000097,50670.088954080005 2025-12-05,07:31:31.000,339,11098626,-795,0,1764919890,15154.926133399997,160.8490922100027,50670.12388968 2025-12-05,07:31:32.000,339,11098743,-795,0,1764919891,15154.912660779992,160.89138698999886,50670.01209576001 2025-12-05,07:31:33.000,339,11098758,-795,0,1764919892,15154.973287569992,160.85614134000207,50670.03305712001 2025-12-05,07:31:34.000,339,11098726,-795,0,1764919893,15155.013705429992,161.06761524000467,50670.05401848 2025-12-05,07:31:35.000,339,11098627,-795,0,1764919894,15154.912660779992,161.03941871999996,50670.137863920005 2025-12-05,07:31:36.000,339,11098789,-795,0,1764919895,15154.926133399997,161.22269609999785,50670.02607 2025-12-05,07:31:37.000,339,11098722,-795,0,1764919896,15155.020441740002,161.1451556700049,50670.04703136 2025-12-05,07:31:38.000,339,11098789,-795,0,1764919897,15155.033914359992,161.17335219000233,50670.019082880004 2025-12-05,07:31:39.000,339,11098712,-795,0,1764919898,15155.067595909997,161.12400827999954,50670.02607 2025-12-05,07:31:40.000,339,11098756,-795,0,1764919899,15155.081068530002,161.18745045000105,50670.11690256 2025-12-05,07:31:41.000,339,11098646,-795,0,1764919900,15155.195585799993,161.3072856600047,50670.07497984 2025-12-05,07:31:42.000,339,11098696,-795,0,1764919901,15155.262948899988,161.30023652999807,50669.96318592001 2025-12-05,07:31:43.000,339,11098713,-795,0,1764919902,15155.350520929998,161.4623665199979,50670.040044240006 2025-12-05,07:31:44.000,339,11098787,-795,0,1764919903,15155.357257239993,161.38482608999766,50669.970173040005 2025-12-05,07:31:45.000,339,11098724,-795,0,1764919904,15155.417884029994,161.5399069499981,50670.08196696001 2025-12-05,07:31:46.000,339,11098689,-795,0,1764919905,15155.491983439999,161.46941565000452,50669.97716016 2025-12-05,07:31:47.000,339,11098755,-795,0,1764919906,15155.54587391999,161.54695608000475,50669.99113440001 2025-12-05,07:31:48.000,339,11098615,-795,0,1764919907,15155.61323702,161.60334911999962,50670.00510864 2025-12-05,07:31:49.000,339,11098709,-795,0,1764919908,15155.75469953,161.5540052100041,50669.92825032 2025-12-05,07:31:50.000,339,11098741,-795,0,1764919909,15155.801853699995,161.54695608000475,50669.87934048 2025-12-05,07:31:51.000,339,11098780,-795,0,1764919910,15155.84900786999,161.59629999000026,50669.96318592001 2025-12-05,07:31:52.000,339,11098732,-795,0,1764919911,15155.822062629995,161.64564390000305,50669.94921168 2025-12-05,07:31:53.000,339,11098801,-795,0,1764919912,15155.950052519991,161.59629999000026,50669.96318592001 2025-12-05,07:31:54.000,339,11098742,-795,0,1764919913,15155.950052519991,161.53285781999875,50669.99812152 2025-12-05,07:31:55.000,339,11098826,-795,0,1764919914,15155.97699776,161.4271208700011,50669.96318592001 2025-12-05,07:31:56.000,339,11098826,-795,0,1764919915,15156.131932889992,161.45531738999853,50669.89331472001 2025-12-05,07:31:57.000,339,11098794,-795,0,1764919916,15156.266659089997,161.39892435000365,50669.87934048 2025-12-05,07:31:58.000,339,11098760,-795,0,1764919917,15156.313813259992,161.27204001000064,50669.99113440001 2025-12-05,07:31:59.000,339,11098779,-795,0,1764919918,15156.280131710002,161.23679436000384,50669.90030184 2025-12-05,07:32:00.000,339,11098848,-795,0,1764919919,15156.327285879997,161.1451556700049,50669.82344352001 2025-12-05,07:32:01.000,339,11098665,-795,0,1764919920,15156.414857909993,161.2438434900032,50669.87934048 2025-12-05,07:32:02.000,339,11098998,-795,0,1764919921,15156.468748389998,161.06056610999804,50669.92825032 2025-12-05,07:32:03.000,339,11098831,-795,0,1764919922,15156.536111489993,161.0958117600021,50669.73261096 2025-12-05,07:32:04.000,339,11098701,-795,0,1764919923,15156.536111489993,161.0323695900006,50669.79549504001 2025-12-05,07:32:05.000,339,11098756,-795,0,1764919924,15156.468748389998,160.96187828999973,50669.79549504001 2025-12-05,07:32:06.000,339,11098722,-795,0,1764919925,15156.502429939988,161.05351697999868,50669.71863672 2025-12-05,07:32:07.000,339,11098741,-795,0,1764919926,15156.630419829999,161.0323695900006,50669.76754656 2025-12-05,07:32:08.000,339,11098858,-795,0,1764919927,15156.596738279994,161.1451556700049,50669.648765519996 2025-12-05,07:32:09.000,339,11098776,-795,0,1764919928,15156.664101379989,161.10991002000083,50669.73261096 2025-12-05,07:32:10.000,339,11098697,-795,0,1764919929,15156.711255549999,161.12400827999954,50669.72562384001 2025-12-05,07:32:11.000,339,11098811,-795,0,1764919930,15156.637156139994,161.2156469699985,50669.76055944 2025-12-05,07:32:12.000,339,11098646,-715,0,1764919931,15156.778618649994,161.20154870999977,50669.69767536001 2025-12-05,07:32:13.000,339,11098518,-795,0,1764919932,15156.76514602999,161.22269609999785,50669.65575264001 2025-12-05,07:32:14.000,339,11098923,-795,0,1764919933,15156.751673409999,161.25794175000192,50669.66273976 2025-12-05,07:32:15.000,339,11098737,-795,0,1764919934,15156.91334485,161.26499088000128,50669.59985568 2025-12-05,07:32:16.000,339,11098890,-795,0,1764919935,15156.899872229995,161.20859783999913,50669.6417784 2025-12-05,07:32:17.000,339,11098777,-795,0,1764919936,15157.0143895,161.2156469699985,50669.704662480006 2025-12-05,07:32:18.000,339,11098692,-795,0,1764919937,15157.10869783999,161.25794175000192,50669.6417784 2025-12-05,07:32:19.000,339,11098696,-795,0,1764919938,15157.270369279991,161.1944995800004,50669.61382992 2025-12-05,07:32:20.000,339,11098710,-795,0,1764919939,15157.304050829996,161.20859783999913,50669.61382992 2025-12-05,07:32:21.000,339,11098699,-795,0,1764919940,15157.445513339997,161.2438434900032,50669.62081704 2025-12-05,07:32:22.000,339,11098772,-795,0,1764919941,15157.452249649992,161.28613826999936,50669.7116496 2025-12-05,07:32:23.000,339,11098932,-795,0,1764919942,15157.526349059997,161.32138392000343,50669.648765519996 2025-12-05,07:32:24.000,339,11098768,-795,0,1764919943,15157.593712159993,161.22974523000448,50669.61382992 2025-12-05,07:32:25.000,339,11098731,-795,0,1764919944,15157.674547879993,161.34958044000086,50669.54395872 2025-12-05,07:32:26.000,339,11098777,-795,0,1764919945,15157.647602639998,161.45531738999853,50669.585881440005 2025-12-05,07:32:27.000,339,11098843,-795,0,1764919946,15157.546557989997,161.56810347000282,50669.60684280001 2025-12-05,07:32:28.000,339,11098830,-795,0,1764919947,15157.546557989997,161.5540052100041,50669.536971600006 2025-12-05,07:32:29.000,339,11098718,-795,0,1764919948,15157.539821680002,161.6738404200005,50669.47408752 2025-12-05,07:32:30.000,339,11098736,-795,0,1764919949,15157.661075259988,161.9346582299986,50669.59985568 2025-12-05,07:32:31.000,339,11098935,-795,0,1764919950,15157.593712159993,161.9840021400014,50669.61382992 2025-12-05,07:32:32.000,339,11098694,-795,0,1764919951,15157.566766919997,162.0826899599997,50669.536971600006 2025-12-05,07:32:33.000,339,11098817,-795,0,1764919952,15157.512876439992,162.30826212000102,50669.59286856 2025-12-05,07:32:34.000,339,11098691,-795,0,1764919953,15157.452249649992,162.38580255000124,50669.50902312001 2025-12-05,07:32:35.000,339,11098862,-795,0,1764919954,15157.458985960002,162.51973602000362,50669.48806176001 2025-12-05,07:32:36.000,339,11098974,-795,0,1764919955,15157.458985960002,162.4915394999989,50669.47408752 2025-12-05,07:32:37.000,339,11098778,-795,0,1764919956,15157.506140129997,162.3435077699978,50669.48806176001 2025-12-05,07:32:38.000,339,11098830,-795,0,1764919957,15157.492667509992,162.41399906999868,50669.36229360001 2025-12-05,07:32:39.000,339,11098761,-795,0,1764919958,15157.620657400003,162.6043255800032,50669.52998448001 2025-12-05,07:32:40.000,339,11098898,-795,0,1764919959,15157.748647289998,162.51973602000362,50669.35530648 2025-12-05,07:32:41.000,339,11098774,-795,0,1764919960,15157.735174669993,162.56203079999977,50669.4321648 2025-12-05,07:32:42.000,339,11098715,-795,0,1764919961,15157.768856219998,162.53383428000234,50669.369280720006 2025-12-05,07:32:43.000,339,11098744,-795,0,1764919962,15157.768856219998,162.56203079999977,50669.313383759996 2025-12-05,07:32:44.000,339,11098823,-795,0,1764919963,15157.748647289998,162.61137471000256,50669.22953832 2025-12-05,07:32:45.000,339,11098624,-795,0,1764919964,15157.762119909989,162.63957123,50669.27844816 2025-12-05,07:32:46.000,339,11098701,-795,0,1764919965,15157.701493119988,162.63957123,50669.36229360001 2025-12-05,07:32:47.000,339,11098710,-795,0,1764919966,15157.600448470002,162.69596427000215,50669.34133224001 2025-12-05,07:32:48.000,339,11098751,-795,0,1764919967,15157.634130019993,162.74530817999766,50669.27146104001 2025-12-05,07:32:49.000,339,11098677,-795,0,1764919968,15157.479194890002,162.6889151400028,50669.08979592 2025-12-05,07:32:50.000,339,11098637,-795,0,1764919969,15157.458985960002,162.86514339000132,50669.11075728 2025-12-05,07:32:51.000,339,11098785,-795,0,1764919970,15157.324259759996,162.92858556000283,50669.180628480004 2025-12-05,07:32:52.000,339,11098813,-795,0,1764919971,15157.304050829996,162.95678208000027,50669.17364136001 2025-12-05,07:32:53.000,339,11098684,-635,0,1764919972,15157.216478800001,163.06956816000456,50669.15966712 2025-12-05,07:32:54.000,339,11098750,-795,0,1764919973,15157.256896660001,163.2457964100031,50668.98498912001 2025-12-05,07:32:55.000,339,11098872,-795,0,1764919974,15157.256896660001,163.2951403199986,50669.16665424 2025-12-05,07:32:56.000,339,11098743,-795,0,1764919975,15157.243424039996,163.36563161999948,50669.09678304 2025-12-05,07:32:57.000,339,11098677,-795,0,1764919976,15157.19626987,163.35153336000076,50668.978001999996 2025-12-05,07:32:58.000,339,11098797,-795,0,1764919977,15157.162588319996,163.54890900000464,50668.92210504 2025-12-05,07:32:59.000,339,11098742,-795,0,1764919978,15157.081752599996,163.53481073999865,50669.012937600004 2025-12-05,07:33:00.000,339,11098702,-795,0,1764919979,15157.19626987,163.61235116999887,50668.98498912001 2025-12-05,07:33:01.000,339,11098722,-795,0,1764919980,15157.162588319996,163.6546459500023,50668.8731952 2025-12-05,07:33:02.000,339,11098689,-795,0,1764919981,15157.162588319996,163.6898915999991,50668.92210504 2025-12-05,07:33:03.000,339,11098657,-795,0,1764919982,15157.216478800001,163.72513725000317,50668.85922096001 2025-12-05,07:33:04.000,339,11098682,-795,0,1764919983,15157.250160349991,163.78153028999805,50668.85223384 2025-12-05,07:33:05.000,339,11098764,-795,0,1764919984,15157.250160349991,163.84497245999955,50668.915117920005 2025-12-05,07:33:06.000,339,11098732,-795,0,1764919985,15157.304050829996,163.94366027999786,50668.77537552 2025-12-05,07:33:07.000,339,11098763,-795,0,1764919986,15157.236687730001,163.99300419000065,50668.81729824001 2025-12-05,07:33:08.000,339,11098681,-795,0,1764919987,15157.310787139992,164.07759375000023,50668.75441416 2025-12-05,07:33:09.000,339,11098866,-795,0,1764919988,15157.290578209992,164.19037983000453,50668.81729824001 2025-12-05,07:33:10.000,339,11098820,-795,0,1764919989,15157.297314520001,164.1974289600039,50668.64960736001 2025-12-05,07:33:11.000,339,11098690,-795,0,1764919990,15157.337732380001,164.28201852000348,50668.6635816 2025-12-05,07:33:12.000,339,11098702,-795,0,1764919991,15157.344468689997,164.31726417000027,50668.74043992001 2025-12-05,07:33:13.000,339,11098653,-795,0,1764919992,15157.283841899996,164.3102150400009,50668.76838840001 2025-12-05,07:33:14.000,339,11098662,-795,0,1764919993,15157.277105590001,164.3948046000005,50668.56576192 2025-12-05,07:33:15.000,339,11098751,-795,0,1764919994,15157.304050829996,164.36660808000306,50668.61467176 2025-12-05,07:33:16.000,339,11098782,-795,0,1764919995,15157.189533559991,164.5569345900003,50668.51685208 2025-12-05,07:33:17.000,339,11098867,-795,0,1764919996,15157.149115699991,164.47234503000072,50668.44698088 2025-12-05,07:33:18.000,339,11098724,-755,0,1764919997,15157.263632969996,164.6415241499999,50668.363135440006 2025-12-05,07:33:19.000,339,11098784,-795,0,1764919998,15157.189533559991,164.5428363300016,50668.42601952 2025-12-05,07:33:20.000,339,11098718,-795,0,1764919999,15157.256896660001,164.57103284999903,50668.43999376 2025-12-05,07:33:21.000,339,11098779,-795,0,1764920000,15157.297314520001,164.69086806000269,50668.55178768001 2025-12-05,07:33:22.000,339,11098798,-795,0,1764920001,15157.283841899996,164.51463981000416,50668.3491612 2025-12-05,07:33:23.000,339,11098821,-795,0,1764920002,15157.189533559991,164.71906458000012,50668.35614832001 2025-12-05,07:33:24.000,339,11098826,-795,0,1764920003,15157.223215109996,164.63447502000054,50668.35614832001 2025-12-05,07:33:25.000,339,11098762,-795,0,1764920004,15157.101961529996,164.67676980000397,50668.27230288 2025-12-05,07:33:26.000,339,11098780,-795,0,1764920005,15157.142379389996,164.64857327999925,50668.13256048 2025-12-05,07:33:27.000,339,11098619,-795,0,1764920006,15157.000916879995,164.69791719000204,50668.18845744001 2025-12-05,07:33:28.000,339,11098839,-795,0,1764920007,15156.90660853999,164.63447502000054,50668.25134152 2025-12-05,07:33:29.000,339,11098641,-795,0,1764920008,15156.899872229995,164.76135936000355,50668.11858624001 2025-12-05,07:33:30.000,339,11098864,-795,0,1764920009,15156.8123002,164.789555880001,50668.23736728001 2025-12-05,07:33:31.000,339,11098751,-795,0,1764920010,15156.8123002,164.7543102300042,50668.139547599996 2025-12-05,07:33:32.000,339,11098786,-795,0,1764920011,15156.78535495999,164.89529282999865,50668.20243168 2025-12-05,07:33:33.000,339,11098701,-795,0,1764920012,15156.738200789994,164.99398065000423,50667.88801128 2025-12-05,07:33:34.000,339,11098786,-795,0,1764920013,15156.758409719994,164.99398065000423,50668.06967640001 2025-12-05,07:33:35.000,339,11098862,-795,0,1764920014,15156.664101379989,165.08561934000318,50668.04871504001 2025-12-05,07:33:36.000,339,11098585,-795,0,1764920015,15156.664101379989,165.27594585000043,50668.174483200004 2025-12-05,07:33:37.000,339,11098805,-795,0,1764920016,15156.536111489993,165.21250367999892,50667.957882480005 2025-12-05,07:33:38.000,339,11098808,-795,0,1764920017,15156.590001969998,165.38873193000472,50668.06967640001 2025-12-05,07:33:39.000,339,11098720,-795,0,1764920018,15156.529375179998,165.48741975000303,50667.804165839996 2025-12-05,07:33:40.000,339,11098727,-795,0,1764920019,15156.394648979993,165.48037062000367,50667.79717872 2025-12-05,07:33:41.000,339,11098784,-795,0,1764920020,15156.394648979993,165.5931567000007,50667.76224312001 2025-12-05,07:33:42.000,339,11098764,-795,0,1764920021,15156.327285879997,165.60020583000005,50667.860062800006 2025-12-05,07:33:43.000,339,11098796,-795,0,1764920022,15156.273395399992,165.52971452999918,50667.86704992 2025-12-05,07:33:44.000,339,11098760,-795,0,1764920023,15156.347494809997,165.57905844000197,50667.88102416001 2025-12-05,07:33:45.000,339,11098745,-795,0,1764920024,15156.259922780002,165.60020583000005,50667.741281760005 2025-12-05,07:33:46.000,339,11098785,-795,0,1764920025,15156.327285879997,165.72709017000307,50667.6504492 2025-12-05,07:33:47.000,339,11098751,-795,0,1764920026,15156.347494809997,165.72709017000307,50667.7203204 2025-12-05,07:33:48.000,339,11098719,-795,0,1764920027,15156.313813259992,165.76233581999986,50667.61551360001 2025-12-05,07:33:49.000,339,11098717,-795,0,1764920028,15156.232977539992,165.76938494999922,50667.56660376001 2025-12-05,07:33:50.000,339,11098807,-795,0,1764920029,15156.219504920002,165.76938494999922,50667.53166816 2025-12-05,07:33:51.000,339,11098893,-675,0,1764920030,15156.104987649996,165.69889364999835,50667.41987424 2025-12-05,07:33:52.000,339,11098552,-795,0,1764920031,15156.010679309991,165.73413930000243,50667.39891288001 2025-12-05,07:33:53.000,339,11098824,-795,0,1764920032,15155.88942572999,165.81167973000265,50667.36397728 2025-12-05,07:33:54.000,339,11098791,-795,0,1764920033,15156.091515029992,165.84692537999945,50667.35000304001 2025-12-05,07:33:55.000,339,11098747,-795,0,1764920034,15156.078042410001,165.8046306000033,50667.25917048001 2025-12-05,07:33:56.000,339,11098654,-795,0,1764920035,15155.990470379991,165.77643407999858,50667.24519624 2025-12-05,07:33:57.000,339,11098798,-795,0,1764920036,15155.99720669,165.691844519999,50667.16135080001 2025-12-05,07:33:58.000,339,11098644,-795,0,1764920037,15155.923107279996,165.69889364999835,50667.20327352 2025-12-05,07:33:59.000,339,11098825,-795,0,1764920038,15155.82879893999,165.7200410400037,50667.09147960001 2025-12-05,07:34:00.000,339,11098667,-795,0,1764920039,15155.83553525,165.691844519999,50667.056544 2025-12-05,07:34:01.000,339,11098784,-795,0,1764920040,15155.79511739,165.8539745099988,50667.04256976001 2025-12-05,07:34:02.000,339,11098736,-795,0,1764920041,15155.76817214999,165.81167973000265,50667.021608400006 2025-12-05,07:34:03.000,339,11098773,-795,0,1764920042,15155.801853699995,165.84692537999945,50666.90981448 2025-12-05,07:34:04.000,339,11098692,-795,0,1764920043,15155.660391189995,165.8680727700048,50666.784046320005 2025-12-05,07:34:05.000,339,11098668,-795,0,1764920044,15155.700809049995,165.97380972000246,50666.77705920001 2025-12-05,07:34:06.000,339,11098874,-795,0,1764920045,15155.61323702,166.07249754000077,50666.69321376 2025-12-05,07:34:07.000,339,11098700,-755,0,1764920046,15155.54587391999,166.02315362999798,50666.65129104 2025-12-05,07:34:08.000,339,11098767,-795,0,1764920047,15155.50545605999,166.00905536999926,50666.53251 2025-12-05,07:34:09.000,339,11098657,-795,0,1764920048,15155.424620339989,165.95971146000375,50666.567445600005 2025-12-05,07:34:10.000,339,11098749,-795,0,1764920049,15155.404411409989,166.07249754000077,50666.55347136 2025-12-05,07:34:11.000,339,11098736,-795,0,1764920050,15155.363993549989,166.22757840000122,50666.60936832001 2025-12-05,07:34:12.000,339,11098625,-795,0,1764920051,15155.384202479989,166.22757840000122,50666.45565168 2025-12-05,07:34:13.000,339,11098667,-795,0,1764920052,15155.465038199989,166.2980697000021,50666.40674184 2025-12-05,07:34:14.000,339,11098615,-795,0,1764920053,15155.465038199989,166.43200317000446,50666.4277032 2025-12-05,07:34:15.000,339,11098921,-795,0,1764920054,15155.411147719999,166.4601996900019,50666.22507672001 2025-12-05,07:34:16.000,339,11098733,-795,0,1764920055,15155.384202479989,166.61528055000235,50666.1482184 2025-12-05,07:34:17.000,339,11098603,-795,0,1764920056,15155.411147719999,166.67872272000386,50666.1482184 2025-12-05,07:34:18.000,339,11098732,-795,0,1764920057,15155.303366759988,166.81970531999832,50666.134244160006 2025-12-05,07:34:19.000,339,11098605,-795,0,1764920058,15155.296630449993,166.93954053000198,50666.26699944 2025-12-05,07:34:20.000,339,11098759,-795,0,1764920059,15155.222531039988,167.12986703999923,50666.15520552001 2025-12-05,07:34:21.000,339,11098848,-755,0,1764920060,15155.188849489998,167.22150572999817,50666.113282800005 2025-12-05,07:34:22.000,339,11098813,-795,0,1764920061,15155.141695320002,167.2990461599984,50666.07136008 2025-12-05,07:34:23.000,339,11098763,-795,0,1764920062,15155.108013769997,167.28494789999968,50666.064372960005 2025-12-05,07:34:24.000,339,11098836,-795,0,1764920063,15155.108013769997,167.3131444200044,50665.945591920005 2025-12-05,07:34:25.000,339,11098612,-795,0,1764920064,15155.000232810002,167.39773398000398,50665.93860480001 2025-12-05,07:34:26.000,339,11098894,-795,0,1764920065,15154.973287569992,167.56691310000315,50665.98751464001 2025-12-05,07:34:27.000,339,11098852,-795,0,1764920066,15154.919397090001,167.61625700999866,50665.66610712 2025-12-05,07:34:28.000,339,11098713,-795,0,1764920067,15154.946342329997,167.6726500500008,50665.847772240006 2025-12-05,07:34:29.000,339,11099011,-795,0,1764920068,15154.919397090001,167.72904309000296,50665.77091392001 2025-12-05,07:34:30.000,339,11098686,-795,0,1764920069,15154.75772565,167.86297655999806,50665.62418440001 2025-12-05,07:34:31.000,339,11098956,-795,0,1764920070,15154.744253029996,167.89117308000277,50665.5892488 2025-12-05,07:34:32.000,339,11098900,-795,0,1764920071,15154.64994468999,167.93346785999893,50665.54033896 2025-12-05,07:34:33.000,339,11098691,-795,0,1764920072,15154.643208379995,167.89117308000277,50665.393609440005 2025-12-05,07:34:34.000,339,11098949,-795,0,1764920073,15154.51521849,168.09559784999874,50665.5193776 2025-12-05,07:34:35.000,339,11098855,-795,0,1764920074,15154.46806431999,168.18723653999768,50665.45649352001 2025-12-05,07:34:36.000,339,11098851,-795,0,1764920075,15154.32660180999,168.37051392000285,50665.38662232001 2025-12-05,07:34:37.000,339,11098768,-795,0,1764920076,15154.340074429994,168.46920174000115,50665.393609440005 2025-12-05,07:34:38.000,339,11098794,-795,0,1764920077,15154.164930369989,168.59608608000417,50665.309764 2025-12-05,07:34:39.000,339,11098532,-795,0,1764920078,15154.063885719988,168.46920174000115,50665.2049572 2025-12-05,07:34:40.000,339,11098464,-795,0,1764920079,15153.976313689993,168.48329999999987,50665.19098296 2025-12-05,07:34:41.000,339,11098731,-795,0,1764920080,15153.868532729997,168.5890369500048,50665.0652148 2025-12-05,07:34:42.000,339,11098706,-795,0,1764920081,15153.841587490002,168.53264391000266,50664.9254724 2025-12-05,07:34:43.000,339,11098779,-795,0,1764920082,15153.875269039992,168.6595282499984,50664.890536800005 2025-12-05,07:34:44.000,339,11098582,-795,0,1764920083,15153.713597599992,168.7229704199999,50664.88354968001 2025-12-05,07:34:45.000,339,11098684,-795,0,1764920084,15153.599080330001,168.76526520000334,50664.69489744001 2025-12-05,07:34:46.000,339,11098782,-795,0,1764920085,15153.49803568,168.8075599799995,50664.77874288 2025-12-05,07:34:47.000,339,11098500,-795,0,1764920086,15153.524980919996,168.94149345000187,50664.75778152 2025-12-05,07:34:48.000,339,11098622,-795,0,1764920087,15153.47109043999,168.94854258000123,50664.71585880001 2025-12-05,07:34:49.000,339,11098771,-795,0,1764920088,15153.383518409995,169.13181995999912,50664.604064880004 2025-12-05,07:34:50.000,339,11098578,-795,0,1764920089,15153.35657317,169.0190338800021,50664.63201336 2025-12-05,07:34:51.000,339,11098744,-795,0,1764920090,15153.18816541999,169.20231126,50664.40842552001 2025-12-05,07:34:52.000,339,11098784,-795,0,1764920091,15153.1746928,169.27280256000086,50664.51323232 2025-12-05,07:34:53.000,339,11098891,-795,0,1764920092,15153.12753862999,169.4278834200013,50664.44336112 2025-12-05,07:34:54.000,339,11098627,-795,0,1764920093,15153.019757669994,169.54066949999833,50664.268683120004 2025-12-05,07:34:55.000,339,11098599,-795,0,1764920094,15153.04670290999,169.53362036999897,50664.27567024 2025-12-05,07:34:56.000,339,11098862,-795,0,1764920095,15152.932185639998,169.6746029700007,50664.08003088 2025-12-05,07:34:57.000,339,11098867,-795,0,1764920096,15152.871558849998,169.83673296000052,50663.954262720006 2025-12-05,07:34:58.000,339,11098644,-795,0,1764920097,15152.824404679988,169.84378208999988,50664.087018 2025-12-05,07:34:59.000,339,11098771,-795,0,1764920098,15152.810932059998,170.02705946999777,50663.94028848 2025-12-05,07:35:00.000,339,11098530,-795,0,1764920099,15152.588633829997,170.18918946000485,50663.954262720006 2025-12-05,07:35:01.000,339,11098576,-795,0,1764920100,15152.669469549997,170.1962385900042,50664.02413392001 2025-12-05,07:35:02.000,339,11098667,-795,0,1764920101,15152.480852870001,170.32312292999995,50663.85644304001 2025-12-05,07:35:03.000,339,11098861,-795,0,1764920102,15152.548215969997,170.49230204999913,50663.835481680006 2025-12-05,07:35:04.000,339,11098704,-795,0,1764920103,15152.507798109997,170.689677690003,50663.7027264 2025-12-05,07:35:05.000,339,11098915,-795,0,1764920104,15152.440435010001,170.73902159999852,50663.73766200001 2025-12-05,07:35:06.000,339,11098749,-795,0,1764920105,15152.25181832999,170.85885681000218,50663.59093248001 2025-12-05,07:35:07.000,339,11098722,-795,0,1764920106,15152.27202725999,170.89410245999898,50663.48612568 2025-12-05,07:35:08.000,339,11098636,-795,0,1764920107,15152.305708809996,171.12672374999966,50663.50708704 2025-12-05,07:35:09.000,339,11098808,-795,0,1764920108,15152.15750999,171.2465589600033,50663.41625448 2025-12-05,07:35:10.000,339,11098743,-795,0,1764920109,15152.224873089996,171.35934504000033,50663.50708704 2025-12-05,07:35:11.000,339,11098587,-795,0,1764920110,15152.103619509995,171.52147503000015,50663.35337040001 2025-12-05,07:35:12.000,339,11098731,-795,0,1764920111,15152.123828439995,171.42278721000184,50663.20664088001 2025-12-05,07:35:13.000,339,11098762,-795,0,1764920112,15152.13056474999,171.57081894000294,50663.3184348 2025-12-05,07:35:14.000,339,11098761,-795,0,1764920113,15151.99583855,171.69770327999868,50663.12978256 2025-12-05,07:35:15.000,339,11098907,-795,0,1764920114,15151.90826651999,171.6765558900006,50663.15773104001 2025-12-05,07:35:16.000,339,11098787,-795,0,1764920115,15151.840903419994,171.91622631000064,50663.01100152 2025-12-05,07:35:17.000,339,11098770,-795,0,1764920116,15151.800485559994,171.86688239999785,50662.94113032001 2025-12-05,07:35:18.000,339,11098854,-795,0,1764920117,15151.726386149989,172.05720891000237,50662.829336400006 2025-12-05,07:35:19.000,339,11098828,-795,0,1764920118,15151.800485559994,172.1347493400026,50662.864272 2025-12-05,07:35:20.000,339,11098776,-795,0,1764920119,15151.760067699994,172.14179847000196,50662.66863264 2025-12-05,07:35:21.000,339,11098748,-795,0,1764920120,15151.719649839994,172.21933890000219,50662.612735680006 2025-12-05,07:35:22.000,339,11098737,-795,0,1764920121,15151.632077809998,172.34622323999793,50662.4799804 2025-12-05,07:35:23.000,339,11098777,-795,0,1764920122,15151.571451019998,172.36737063000328,50662.58478720001 2025-12-05,07:35:24.000,339,11098755,-795,0,1764920123,15151.477142679993,172.45900932000222,50662.472993280004 2025-12-05,07:35:25.000,339,11098628,-795,0,1764920124,15151.463670060002,172.48720583999966,50662.26337968 2025-12-05,07:35:26.000,339,11098813,-795,0,1764920125,15151.537769469993,172.51540236000437,50662.27036680001 2025-12-05,07:35:27.000,339,11098692,-795,0,1764920126,15151.416515889992,172.64933582999947,50662.158572880006 2025-12-05,07:35:28.000,339,11098814,-795,0,1764920127,15151.335680169992,172.81851494999864,50662.18652136 2025-12-05,07:35:29.000,339,11098823,-795,0,1764920128,15151.342416480002,172.88195712000015,50661.98389488001 2025-12-05,07:35:30.000,339,11098643,-795,0,1764920129,15151.268317069997,173.05113623999932,50661.92799792 2025-12-05,07:35:31.000,339,11098850,-795,0,1764920130,15151.281789690001,173.11457841000083,50661.93498504001 2025-12-05,07:35:32.000,339,11098717,-795,0,1764920131,15151.194217659991,173.20621709999978,50661.83716536 2025-12-05,07:35:33.000,339,11098783,-795,0,1764920132,15151.106645629996,173.1850697100017,50661.89306232001 2025-12-05,07:35:34.000,339,11098832,-795,0,1764920133,15151.126854559996,173.26261014000193,50661.69742296001 2025-12-05,07:35:35.000,339,11098640,-755,0,1764920134,15151.126854559996,173.4811331700039,50661.69043584 2025-12-05,07:35:36.000,339,11098532,-795,0,1764920135,15150.97865574,173.37539621999895,50661.606590400006 2025-12-05,07:35:37.000,339,11098840,-795,0,1764920136,15151.086436699996,173.62211576999835,50661.50877072001 2025-12-05,07:35:38.000,339,11098682,-795,0,1764920137,15151.160536110001,173.45293664999917,50661.62755176001 2025-12-05,07:35:39.000,339,11098739,-795,0,1764920138,15151.106645629996,173.56572273000347,50661.52274496 2025-12-05,07:35:40.000,339,11098756,-795,0,1764920139,15151.09990932,173.6432631600037,50661.45287376 2025-12-05,07:35:41.000,339,11098675,-795,0,1764920140,15151.133590869991,173.67145968000113,50661.30614424 2025-12-05,07:35:42.000,339,11098864,-795,0,1764920141,15151.072964079991,173.7771966299988,50661.21531168 2025-12-05,07:35:43.000,339,11098930,-795,0,1764920142,15151.241371830001,173.8406388000003,50661.271208640006 2025-12-05,07:35:44.000,339,11098684,-795,0,1764920143,15151.153799799991,173.8053931500035,50661.24326016001 2025-12-05,07:35:45.000,339,11098654,-795,0,1764920144,15151.086436699996,173.84768792999967,50661.117492 2025-12-05,07:35:46.000,339,11098861,-795,0,1764920145,15151.086436699996,173.8406388000003,50661.082556400004 2025-12-05,07:35:47.000,339,11098858,-795,0,1764920146,15151.07970039,173.85473705999902,50661.082556400004 2025-12-05,07:35:48.000,339,11098721,-795,0,1764920147,15151.01233728999,173.84768792999967,50660.90787840001 2025-12-05,07:35:49.000,339,11098826,-795,0,1764920148,15150.89782002,173.76309837000008,50660.79608448 2025-12-05,07:35:50.000,339,11098775,-795,0,1764920149,15150.95844681,173.91817923000053,50660.817045840005 2025-12-05,07:35:51.000,339,11098743,-795,0,1764920150,15150.884347399995,173.86883531999774,50660.72621328 2025-12-05,07:35:52.000,339,11098787,-795,0,1764920151,15150.77656644,173.93227748999925,50660.6633292 2025-12-05,07:35:53.000,339,11098805,-795,0,1764920152,15150.81024798999,173.86883531999774,50660.60743224 2025-12-05,07:35:54.000,339,11098920,-795,0,1764920153,15150.803511679995,173.9252283599999,50660.62140648001 2025-12-05,07:35:55.000,339,11098794,-795,0,1764920154,15150.75635751,174.00276879000012,50660.544548159996 2025-12-05,07:35:56.000,339,11098818,-795,0,1764920155,15150.72941226999,173.97457227000268,50660.40480576001 2025-12-05,07:35:57.000,339,11098678,-795,0,1764920156,15150.64857654999,174.04506357000355,50660.27205048 2025-12-05,07:35:58.000,339,11098763,-795,0,1764920157,15150.574477139999,174.21424269000272,50660.23012776 2025-12-05,07:35:59.000,339,11098743,-795,0,1764920158,15150.601422379994,174.08030922000034,50660.1742308 2025-12-05,07:36:00.000,339,11098750,-755,0,1764920159,15150.635103929999,174.31997964000038,50660.244102000004 2025-12-05,07:36:01.000,339,11098688,-795,0,1764920160,15150.493641419998,174.3340778999991,50660.16724368001 2025-12-05,07:36:02.000,339,11098637,-795,0,1764920161,15150.655312859999,174.41161832999933,50660.076411120004 2025-12-05,07:36:03.000,339,11098764,-795,0,1764920162,15150.614894999999,174.56669918999978,50659.99955280001 2025-12-05,07:36:04.000,339,11098960,-795,0,1764920163,15150.635103929999,174.56669918999978,50659.94365584 2025-12-05,07:36:05.000,339,11098590,-795,0,1764920164,15150.567740829989,174.46801137000148,50660.027501280005 2025-12-05,07:36:06.000,339,11098709,-795,0,1764920165,15150.540795589994,174.61604310000257,50659.98557856 2025-12-05,07:36:07.000,339,11098712,-795,0,1764920166,15150.547531899989,174.4962078899989,50659.85282328001 2025-12-05,07:36:08.000,339,11098688,-795,0,1764920167,15150.500377729993,174.40456919999997,50659.6501968 2025-12-05,07:36:09.000,339,11098737,-795,0,1764920168,15150.513850349998,174.65833787999873,50659.6501968 2025-12-05,07:36:10.000,339,11098628,-795,0,1764920169,15150.574477139999,174.53145354000299,50659.55936424 2025-12-05,07:36:11.000,339,11098654,-795,0,1764920170,15150.574477139999,174.58784657999786,50659.594299840006 2025-12-05,07:36:12.000,339,11098918,-795,0,1764920171,15150.554268209999,174.53145354000299,50659.48949304 2025-12-05,07:36:13.000,339,11098879,-795,0,1764920172,15150.534059279998,174.6301413600013,50659.39866048001 2025-12-05,07:36:14.000,339,11098636,-795,0,1764920173,15150.513850349998,174.43276572000468,50659.27987944001 2025-12-05,07:36:15.000,339,11098926,-795,0,1764920174,15150.594686069999,174.73587830999895,50659.10520144 2025-12-05,07:36:16.000,339,11098630,-795,0,1764920175,15150.567740829989,174.55965006000042,50659.21699536 2025-12-05,07:36:17.000,339,11098755,-795,0,1764920176,15150.534059279998,174.6301413600013,50659.16808552 2025-12-05,07:36:18.000,339,11098681,-795,0,1764920177,15150.574477139999,174.64423962,50659.06327872001 2025-12-05,07:36:19.000,339,11098942,-795,0,1764920178,15150.534059279998,174.58784657999786,50659.04930448 2025-12-05,07:36:20.000,339,11098859,-795,0,1764920179,15150.641840239994,174.66538700999808,50658.853665120005 2025-12-05,07:36:21.000,339,11098931,-795,0,1764920180,15150.702467029994,174.66538700999808,50658.93751056 2025-12-05,07:36:22.000,339,11098680,-595,0,1764920181,15150.69573072,174.65128874999937,50658.79776816001 2025-12-05,07:36:23.000,339,11098672,-795,0,1764920182,15150.641840239994,174.50325701999827,50658.69296136 2025-12-05,07:36:24.000,339,11098616,-635,0,1764920183,15150.79003905999,174.65833787999873,50658.64405152 2025-12-05,07:36:25.000,339,11098927,-795,0,1764920184,15150.783302749995,174.81341873999918,50658.685974240005 2025-12-05,07:36:26.000,339,11098725,-755,0,1764920185,15150.97865574,174.67948527000408,50658.50430912 2025-12-05,07:36:27.000,339,11098710,-795,0,1764920186,15151.126854559996,174.55260093000106,50658.51129624001 2025-12-05,07:36:28.000,339,11098802,-795,0,1764920187,15151.288525999997,174.55260093000106,50658.53924472001 2025-12-05,07:36:29.000,339,11098696,-795,0,1764920188,15151.328943859997,174.5455518000017,50658.43443792 2025-12-05,07:36:30.000,339,11098776,-795,0,1764920189,15151.335680169992,174.3975200700006,50658.45539928 2025-12-05,07:36:31.000,339,11098545,-795,0,1764920190,15151.389570649997,174.32702876999974,50658.44841216 2025-12-05,07:36:32.000,339,11098810,-795,0,1764920191,15151.483878990002,174.46096224000212,50658.37155384001 2025-12-05,07:36:33.000,339,11098835,-795,0,1764920192,15151.564714709988,174.26358659999823,50658.24578568001 2025-12-05,07:36:34.000,339,11098575,-795,0,1764920193,15151.733122459998,174.186046169998,50658.20386296001 2025-12-05,07:36:35.000,339,11098940,-795,0,1764920194,15151.611868879998,174.0873583499997,50658.085081920006 2025-12-05,07:36:36.000,339,11098755,-795,0,1764920195,15151.659023049993,174.0521127000029,50658.1130304 2025-12-05,07:36:37.000,339,11098792,-795,0,1764920196,15151.712913529998,173.98162140000204,50657.95931376001 2025-12-05,07:36:38.000,339,11098891,-795,0,1764920197,15151.753331389998,173.87588445000438,50657.95232664 2025-12-05,07:36:39.000,339,11098735,-795,0,1764920198,15151.699440909993,173.79834402000415,50657.85450696 2025-12-05,07:36:40.000,339,11098643,-755,0,1764920199,15151.84763972999,173.6291648999977,50657.82655848 2025-12-05,07:36:41.000,339,11098779,-795,0,1764920200,15151.84763972999,173.65031229000306,50657.749700160006 2025-12-05,07:36:42.000,339,11098753,-795,0,1764920201,15151.88805758999,173.62211576999835,50657.71476456 2025-12-05,07:36:43.000,339,11098830,-795,0,1764920202,15152.002574859995,173.47408404000453,50657.693803199996 2025-12-05,07:36:44.000,339,11098796,-795,0,1764920203,15151.901530209994,173.54457533999812,50657.60995776 2025-12-05,07:36:45.000,339,11098907,-795,0,1764920204,15152.002574859995,173.31900318000407,50657.48418960001 2025-12-05,07:36:46.000,339,11098742,-795,0,1764920205,15151.962156999994,173.31195405000472,50657.5191252 2025-12-05,07:36:47.000,339,11098749,-795,0,1764920206,15151.96889330999,173.3331014400028,50657.3793828 2025-12-05,07:36:48.000,339,11098710,-795,0,1764920207,15152.07667427,173.15687319000426,50657.49816384 2025-12-05,07:36:49.000,339,11098745,-795,0,1764920208,15152.21140046999,173.06523449999804,50657.3095116 2025-12-05,07:36:50.000,339,11098842,-795,0,1764920209,15152.17771892,172.98064493999846,50657.33047296 2025-12-05,07:36:51.000,339,11098566,-795,0,1764920210,15152.13730106,172.81851494999864,50657.26060176 2025-12-05,07:36:52.000,339,11098649,-795,0,1764920211,15152.103619509995,172.7268762599997,50657.14182072 2025-12-05,07:36:53.000,339,11098602,-795,0,1764920212,15152.11035581999,172.6422867000001,50656.92522 2025-12-05,07:36:54.000,339,11098629,-795,0,1764920213,15152.19119153999,172.6916306100029,50657.01605256 2025-12-05,07:36:55.000,339,11098830,-795,0,1764920214,15152.17771892,172.59999192000396,50656.890284400004 2025-12-05,07:36:56.000,339,11098719,-795,0,1764920215,15152.23834571,172.5647462699999,50656.70163216 2025-12-05,07:36:57.000,339,11098751,-635,0,1764920216,15152.17771892,172.47310758000094,50656.750542 2025-12-05,07:36:58.000,339,11098887,-795,0,1764920217,15152.184455229995,172.33917410999857,50656.92522 2025-12-05,07:36:59.000,339,11098576,-795,0,1764920218,15152.15077367999,172.37441976000264,50656.84836168 2025-12-05,07:37:00.000,339,11098756,-795,0,1764920219,15152.17098260999,172.33917410999857,50656.73656776001 2025-12-05,07:37:01.000,339,11098830,-795,0,1764920220,15152.23834571,172.34622323999793,50656.80643896 2025-12-05,07:37:02.000,339,11098846,-795,0,1764920221,15152.21813678,172.1699949899994,50656.5409284 2025-12-05,07:37:03.000,339,11098622,-795,0,1764920222,15152.285499879996,172.24048629000026,50656.63874808 2025-12-05,07:37:04.000,339,11098623,-795,0,1764920223,15152.11709213,172.1699949899994,50656.56188976 2025-12-05,07:37:05.000,339,11098781,-795,0,1764920224,15152.2989725,172.24048629000026,50656.41516024 2025-12-05,07:37:06.000,339,11098684,-795,0,1764920225,15152.265290949996,172.11360195000452,50656.41516024 2025-12-05,07:37:07.000,339,11098937,-795,0,1764920226,15152.15077367999,172.1981915100041,50656.41516024 2025-12-05,07:37:08.000,339,11098537,-795,0,1764920227,15152.13730106,172.050159780003,50656.387211760004 2025-12-05,07:37:09.000,339,11098769,-795,0,1764920228,15152.17098260999,171.90917718000128,50656.44310872 2025-12-05,07:37:10.000,339,11098730,-795,0,1764920229,15152.21813678,171.8880297900032,50656.42913448001 2025-12-05,07:37:11.000,339,11098570,-795,0,1764920230,15152.25855464,171.99376674000086,50656.49201856 2025-12-05,07:37:12.000,339,11098782,-795,0,1764920231,15152.21813678,172.02901238999766,50656.26144360001 2025-12-05,07:37:13.000,339,11098717,-795,0,1764920232,15152.25181832999,171.91622631000064,50656.14964968 2025-12-05,07:37:14.000,339,11098713,-795,0,1764920233,15152.21140046999,171.8880297900032,50656.01689440001 2025-12-05,07:37:15.000,339,11098575,-795,0,1764920234,15152.325917739996,171.75409632000083,50656.121701200005 2025-12-05,07:37:16.000,339,11098752,-795,0,1764920235,15152.305708809996,171.78229283999826,50656.02388152001 2025-12-05,07:37:17.000,339,11098705,-795,0,1764920236,15152.400017150001,171.69770327999868,50656.09375272001 2025-12-05,07:37:18.000,339,11098640,-795,0,1764920237,15152.379808220001,171.6272119799978,50655.99593304001 2025-12-05,07:37:19.000,339,11098717,-795,0,1764920238,15152.33939036,171.4932785100027,50655.9120876 2025-12-05,07:37:20.000,339,11098595,-795,0,1764920239,15152.507798109997,171.44393459999992,50655.84920352001 2025-12-05,07:37:21.000,339,11098588,-795,0,1764920240,15152.514534419992,171.3804924299984,50655.75138384 2025-12-05,07:37:22.000,339,11098860,-795,0,1764920241,15152.487589179997,171.2818046100001,50655.8422164 2025-12-05,07:37:23.000,339,11098756,-795,0,1764920242,15152.554952279992,171.2465589600033,50655.884139120004 2025-12-05,07:37:24.000,339,11098764,-795,0,1764920243,15152.581897520002,171.00688854000327,50655.67452552 2025-12-05,07:37:25.000,339,11098676,-795,0,1764920244,15152.689678479997,170.95754463000048,50655.5976672 2025-12-05,07:37:26.000,339,11098639,-795,0,1764920245,15152.615579069992,171.04918331999943,50655.74439672 2025-12-05,07:37:27.000,339,11098761,-795,0,1764920246,15152.783986819988,170.9082007199977,50655.60465432 2025-12-05,07:37:28.000,339,11098757,-795,0,1764920247,15152.561688590002,170.8729550700009,50655.52080888001 2025-12-05,07:37:29.000,339,11098622,-795,0,1764920248,15152.716623719993,170.69672682000237,50655.36010512 2025-12-05,07:37:30.000,339,11098745,-795,0,1764920249,15152.757041579993,170.64033378000022,50655.48587328 2025-12-05,07:37:31.000,339,11098696,-795,0,1764920250,15152.757041579993,170.5275477000032,50655.43696344 2025-12-05,07:37:32.000,339,11098699,-795,0,1764920251,15152.696414789993,170.53459683000256,50655.44395056001 2025-12-05,07:37:33.000,339,11098788,-795,0,1764920252,15152.757041579993,170.55574422000063,50655.3181824 2025-12-05,07:37:34.000,339,11098753,-795,0,1764920253,15152.810932059998,170.51344944000448,50655.19241424 2025-12-05,07:37:35.000,339,11098742,-795,0,1764920254,15152.757041579993,170.5909898700047,50655.19241424 2025-12-05,07:37:36.000,339,11098700,-755,0,1764920255,15152.925449329989,170.5275477000032,50655.24132408 2025-12-05,07:37:37.000,339,11098709,-795,0,1764920256,15152.952394569998,170.54164596000192,50655.066646080006 2025-12-05,07:37:38.000,339,11098717,-795,0,1764920257,15153.073648149999,170.6262355200015,50655.02472336 2025-12-05,07:37:39.000,339,11098740,-795,0,1764920258,15153.04670290999,170.49230204999913,50654.90594232 2025-12-05,07:37:40.000,339,11098747,-795,0,1764920259,15153.201638039995,170.34427031999803,50654.98978776001 2025-12-05,07:37:41.000,339,11098835,-795,0,1764920260,15153.161220179994,170.24558249999973,50654.83607112 2025-12-05,07:37:42.000,339,11098538,-795,0,1764920261,15153.20837434999,170.18214032999822,50654.91292944 2025-12-05,07:37:43.000,339,11098842,-795,0,1764920262,15153.20837434999,170.04115773000376,50654.98280064 2025-12-05,07:37:44.000,339,11098744,-795,0,1764920263,15153.21511066,170.02705946999777,50654.898955200006 2025-12-05,07:37:45.000,339,11098908,-795,0,1764920264,15153.282473759995,169.9213225200001,50654.96882640001 2025-12-05,07:37:46.000,339,11098744,-795,0,1764920265,15153.28921006999,169.8719786100046,50654.76619992 2025-12-05,07:37:47.000,339,11098782,-795,0,1764920266,15153.34983685999,169.89312600000267,50654.73825144 2025-12-05,07:37:48.000,339,11098676,-795,0,1764920267,15153.35657317,169.73099601000285,50654.57754768 2025-12-05,07:37:49.000,339,11099000,-795,0,1764920268,15153.464354129996,169.66755384000135,50654.53562496001 2025-12-05,07:37:50.000,339,11098771,-795,0,1764920269,15153.572135089991,169.660504710002,50654.65440600001 2025-12-05,07:37:51.000,339,11098787,-795,0,1764920270,15153.599080330001,169.50542385000153,50654.493702240004 2025-12-05,07:37:52.000,339,11098619,-795,0,1764920271,15153.585607709996,169.42083429000195,50654.50767648001 2025-12-05,07:37:53.000,339,11098689,-795,0,1764920272,15153.673179739992,169.32214647000364,50654.33998560001 2025-12-05,07:37:54.000,339,11098892,-795,0,1764920273,15153.626025569996,169.1811638700019,50654.47274088 2025-12-05,07:37:55.000,339,11098675,-795,0,1764920274,15153.632761879991,169.2305077800047,50654.40286968 2025-12-05,07:37:56.000,339,11098769,-795,0,1764920275,15153.727070219997,169.03313214000082,50654.19325608 2025-12-05,07:37:57.000,339,11098664,-795,0,1764920276,15153.814642249992,168.82165823999821,50654.28408864 2025-12-05,07:37:58.000,339,11098605,-795,0,1764920277,15153.841587490002,168.80051085000014,50654.27011440001 2025-12-05,07:37:59.000,339,11098702,-795,0,1764920278,15153.875269039992,168.8075599799995,50654.22120456001 2025-12-05,07:38:00.000,339,11098635,-795,0,1764920279,15153.908950589997,168.75116694000462,50654.29806288001 2025-12-05,07:38:01.000,339,11098754,-795,0,1764920280,15153.875269039992,168.50444738999795,50654.14434624 2025-12-05,07:38:02.000,339,11098769,-675,0,1764920281,15153.949368449998,168.43395609000436,50654.33998560001 2025-12-05,07:38:03.000,339,11098966,-795,0,1764920282,15153.962841070002,168.34231739999814,50654.179281840006 2025-12-05,07:38:04.000,339,11098864,-755,0,1764920283,15153.996522619993,168.23658045000047,50654.13037200001 2025-12-05,07:38:05.000,339,11098641,-795,0,1764920284,15153.882005350002,168.10969611000473,50654.03255232001 2025-12-05,07:38:06.000,339,11098685,-795,0,1764920285,15153.956104759993,168.09559784999874,50654.10242352001 2025-12-05,07:38:07.000,339,11098828,-795,0,1764920286,15153.956104759993,168.0674013300013,50654.12338488 2025-12-05,07:38:08.000,339,11098900,-795,0,1764920287,15153.969577379998,167.99691003000044,50653.96966824 2025-12-05,07:38:09.000,339,11098831,-795,0,1764920288,15153.908950589997,167.9052713400015,50653.892809920006 2025-12-05,07:38:10.000,339,11098756,-795,0,1764920289,15153.814642249992,167.98986090000108,50653.990629600004 2025-12-05,07:38:11.000,339,11098836,-795,0,1764920290,15153.908950589997,167.97576264000236,50653.78800312 2025-12-05,07:38:12.000,339,11098821,-795,0,1764920291,15153.841587490002,167.86297655999806,50653.80197736 2025-12-05,07:38:13.000,339,11098686,-795,0,1764920292,15153.875269039992,167.87707482000405,50653.7111448 2025-12-05,07:38:14.000,339,11098590,-795,0,1764920293,15153.895477969992,167.6726500500008,50653.69018344 2025-12-05,07:38:15.000,339,11098931,-795,0,1764920294,15153.902214280002,167.84182916999998,50653.676209200006 2025-12-05,07:38:16.000,339,11098536,-795,0,1764920295,15154.117776199993,167.83478004000062,50653.69717056001 2025-12-05,07:38:17.000,339,11098824,-795,0,1764920296,15153.895477969992,167.8065835200032,50653.68319632 2025-12-05,07:38:18.000,339,11098604,-795,0,1764920297,15153.929159519997,167.89822221000213,50653.59236376 2025-12-05,07:38:19.000,339,11098691,-795,0,1764920298,15154.043676789988,167.76428873999976,50653.52249256 2025-12-05,07:38:20.000,339,11098785,-795,0,1764920299,15153.875269039992,167.93346785999893,50653.36178880001 2025-12-05,07:38:21.000,339,11098724,-795,0,1764920300,15153.989786309998,167.72904309000296,50653.6412736 2025-12-05,07:38:22.000,339,11098784,-795,0,1764920301,15153.895477969992,167.8559274299987,50653.43166000001 2025-12-05,07:38:23.000,339,11098581,-795,0,1764920302,15153.868532729997,167.73609222000232,50653.44563424 2025-12-05,07:38:24.000,339,11098813,-795,0,1764920303,15153.855060109992,167.82773091000126,50653.42467288 2025-12-05,07:38:25.000,339,11098882,-795,0,1764920304,15153.861796420002,167.72904309000296,50653.3268532 2025-12-05,07:38:26.000,339,11098757,-795,0,1764920305,15153.882005350002,167.7572396100004,50653.38275016001 2025-12-05,07:38:27.000,339,11098633,-795,0,1764920306,15153.774224389992,167.66560092000145,50653.340827440006 2025-12-05,07:38:28.000,339,11098783,-795,0,1764920307,15153.760751770002,167.63035527000466,50653.35480168 2025-12-05,07:38:29.000,339,11098696,-795,0,1764920308,15153.612552949991,167.64445353000337,50653.04038128 2025-12-05,07:38:30.000,339,11098793,-795,0,1764920309,15153.673179739992,167.5457657099978,50653.1871108 2025-12-05,07:38:31.000,339,11098905,-795,0,1764920310,15153.619289260001,167.5457657099978,50653.13820096 2025-12-05,07:38:32.000,339,11098550,-795,0,1764920311,15153.626025569996,167.65150266000273,50653.29191760001 2025-12-05,07:38:33.000,339,11098845,-795,0,1764920312,15153.592344019991,167.58101136000187,50653.1172396 2025-12-05,07:38:34.000,339,11098726,-795,0,1764920313,15153.605816639996,167.68674830999953,50652.92858736001 2025-12-05,07:38:35.000,339,11098811,-795,0,1764920314,15153.599080330001,167.6092078799993,50652.97749720001 2025-12-05,07:38:36.000,339,11098920,-795,0,1764920315,15153.49803568,167.60215874999994,50652.84474192 2025-12-05,07:38:37.000,339,11098730,-795,0,1764920316,15153.45088150999,167.70084656999825,50652.85871616001 2025-12-05,07:38:38.000,339,11098742,-795,0,1764920317,15153.39025471999,167.67969918000017,50652.837754800006 2025-12-05,07:38:39.000,339,11098740,-795,0,1764920318,15153.322891619995,167.7572396100004,50652.84474192 2025-12-05,07:38:40.000,339,11098716,-795,0,1764920319,15153.27573745,167.65150266000273,50652.82378056 2025-12-05,07:38:41.000,339,11098584,-795,0,1764920320,15153.18816541999,167.62330613999802,50652.984484320004 2025-12-05,07:38:42.000,339,11098637,-795,0,1764920321,15153.242055899995,167.79953439000383,50652.70499952 2025-12-05,07:38:43.000,339,11098866,-795,0,1764920322,15153.221846969995,167.74314135000168,50652.732948 2025-12-05,07:38:44.000,339,11098679,-795,0,1764920323,15153.20837434999,167.6937974399989,50652.865703280004 2025-12-05,07:38:45.000,339,11098720,-795,0,1764920324,15153.114066009999,167.68674830999953,50652.67705104 2025-12-05,07:38:46.000,339,11098717,-795,0,1764920325,15153.073648149999,167.78543612999783,50652.71198664001 2025-12-05,07:38:47.000,339,11098687,-795,0,1764920326,15153.13427494,167.84887829999934,50652.551282880006 2025-12-05,07:38:48.000,339,11098785,-795,0,1764920327,15153.093857079999,167.63740440000402,50652.649102560004 2025-12-05,07:38:49.000,339,11098767,-795,0,1764920328,15153.073648149999,167.67969918000017,50652.56525712 2025-12-05,07:38:50.000,339,11098843,-795,0,1764920329,15153.013021359999,167.63035527000466,50652.49538592001 2025-12-05,07:38:51.000,339,11098815,-795,0,1764920330,15153.100593389994,167.78543612999783,50652.53730864 2025-12-05,07:38:52.000,339,11098773,-795,0,1764920331,15152.999548739994,167.6726500500008,50652.551282880006 2025-12-05,07:38:53.000,339,11098709,-795,0,1764920332,15152.885031469988,167.61625700999866,50652.50936016 2025-12-05,07:38:54.000,339,11098630,-795,0,1764920333,15153.013021359999,167.5598639700038,50652.29974656 2025-12-05,07:38:55.000,339,11098653,-795,0,1764920334,15153.026493979989,167.6092078799993,50652.334682160006 2025-12-05,07:38:56.000,339,11098581,-795,0,1764920335,15153.013021359999,167.58101136000187,50652.25782384001 2025-12-05,07:38:57.000,339,11098649,-795,0,1764920336,15152.979339809994,167.46822528000484,50652.32769504001 2025-12-05,07:38:58.000,339,11098709,-795,0,1764920337,15153.019757669994,167.48232354000356,50652.25782384001 2025-12-05,07:38:59.000,339,11098736,-795,0,1764920338,15153.053439219999,167.50347093000164,50652.12506856 2025-12-05,07:39:00.000,339,11098567,-795,0,1764920339,15153.114066009999,167.45412701999885,50652.1739784 2025-12-05,07:39:01.000,339,11098704,-795,0,1764920340,15153.114066009999,167.37658658999862,50652.11109432 2025-12-05,07:39:02.000,339,11098603,-795,0,1764920341,15153.18816541999,167.28494789999968,50651.978339040004 2025-12-05,07:39:03.000,339,11098675,-795,0,1764920342,15153.16795648999,167.20740746999945,50652.027248880004 2025-12-05,07:39:04.000,339,11098732,-795,0,1764920343,15153.30941899999,167.2144565999988,50651.86654512 2025-12-05,07:39:05.000,339,11098739,-795,0,1764920344,15153.363309479995,167.07347400000435,50651.94340344 2025-12-05,07:39:06.000,339,11098748,-795,0,1764920345,15153.49129936999,167.04527747999964,50651.74776408 2025-12-05,07:39:07.000,339,11098889,-795,0,1764920346,15153.53845354,166.93249140000262,50651.86654512 2025-12-05,07:39:08.000,339,11098722,-795,0,1764920347,15153.578871400001,167.02413009000156,50651.73378984001 2025-12-05,07:39:09.000,339,11098819,-795,0,1764920348,15153.733806529992,166.72101750000002,50651.74077696 2025-12-05,07:39:10.000,339,11098621,-795,0,1764920349,15153.774224389992,166.71396837000066,50651.48225352 2025-12-05,07:39:11.000,339,11098678,-795,0,1764920350,15153.848323799997,166.7069192400013,50651.73378984001 2025-12-05,07:39:12.000,339,11098580,-795,0,1764920351,15154.036940479993,166.68577185000322,50651.74077696 2025-12-05,07:39:13.000,339,11098554,-795,0,1764920352,15154.016731549993,166.58708402999764,50651.62199592 2025-12-05,07:39:14.000,339,11098800,-795,0,1764920353,15153.996522619993,166.43905230000382,50651.55212472 2025-12-05,07:39:15.000,339,11098726,-795,0,1764920354,15154.036940479993,166.43200317000446,50651.50321488 2025-12-05,07:39:16.000,339,11098647,-795,0,1764920355,15154.057149409993,166.3967575200004,50651.43334368 2025-12-05,07:39:17.000,339,11098740,-795,0,1764920356,15154.090830959998,166.20643101000314,50651.377446720006 2025-12-05,07:39:18.000,339,11098852,-795,0,1764920357,15154.225557159989,166.19938188000378,50651.39840808001 2025-12-05,07:39:19.000,339,11098837,-795,0,1764920358,15154.117776199993,166.150037970001,50651.43334368 2025-12-05,07:39:20.000,339,11098601,-795,0,1764920359,15154.185139299989,166.07954667000013,50651.328536880006 2025-12-05,07:39:21.000,339,11098572,-795,0,1764920360,15154.191875609999,165.94561319999775,50651.29360128 2025-12-05,07:39:22.000,339,11098529,-795,0,1764920361,15154.070622029998,165.97380972000246,50651.23071720001 2025-12-05,07:39:23.000,339,11098662,-795,0,1764920362,15154.245766089989,165.98085885000182,50651.139884640004 2025-12-05,07:39:24.000,339,11098722,-795,0,1764920363,15154.117776199993,165.9385640699984,50651.160846000006 2025-12-05,07:39:25.000,339,11098589,-795,0,1764920364,15154.043676789988,165.88217103000352,50651.1259104 2025-12-05,07:39:26.000,339,11098546,-795,0,1764920365,15154.137985129993,165.82577799000137,50651.08398768001 2025-12-05,07:39:27.000,339,11098683,-795,0,1764920366,15154.016731549993,165.89626929000224,50650.97918088 2025-12-05,07:39:28.000,339,11098682,-795,0,1764920367,15154.036940479993,165.79758147000393,50651.03507784001 2025-12-05,07:39:29.000,339,11098627,-795,0,1764920368,15154.009995239998,165.73413930000243,50651.04905208 2025-12-05,07:39:30.000,339,11098745,-795,0,1764920369,15154.003258929988,165.8046306000033,50650.76956728 2025-12-05,07:39:31.000,339,11098751,-795,0,1764920370,15154.124512509989,165.74118843000178,50650.74860592001 2025-12-05,07:39:32.000,339,11098748,-795,0,1764920371,15154.198611919994,165.71299191000435,50650.76956728 2025-12-05,07:39:33.000,339,11098695,-795,0,1764920372,15154.151457749998,165.68479538999964,50650.64379912 2025-12-05,07:39:34.000,339,11098712,-795,0,1764920373,15154.245766089989,165.7552866900005,50650.69270896 2025-12-05,07:39:35.000,339,11098702,-795,0,1764920374,15154.30639287999,165.7200410400037,50650.62982488001 2025-12-05,07:39:36.000,339,11098680,-795,0,1764920375,15154.38722859999,165.6072549599994,50650.47610824 2025-12-05,07:39:37.000,339,11098748,-795,0,1764920376,15154.37375598,165.53676365999854,50650.538992320005 2025-12-05,07:39:38.000,339,11098651,-795,0,1764920377,15154.40743752999,165.52971452999918,50650.59488928 2025-12-05,07:39:39.000,339,11098784,-795,0,1764920378,15154.42764645999,165.55086192000454,50650.46213400001 2025-12-05,07:39:40.000,339,11098726,-795,0,1764920379,15154.48827324999,165.26889672000107,50650.41322416001 2025-12-05,07:39:41.000,339,11098781,-795,0,1764920380,15154.441119079995,165.1631597700034,50650.32937872 2025-12-05,07:39:42.000,339,11098599,-635,0,1764920381,15154.48827324999,165.08561934000318,50650.25950752 2025-12-05,07:39:43.000,339,11098579,-795,0,1764920382,15154.51521849,165.17725803000212,50650.41322416001 2025-12-05,07:39:44.000,339,11098598,-795,0,1764920383,15154.643208379995,164.97988238999824,50650.16867496 2025-12-05,07:39:45.000,339,11098734,-795,0,1764920384,15154.703835169996,164.90939109000465,50650.34335296001 2025-12-05,07:39:46.000,339,11098679,-795,0,1764920385,15154.62973575999,164.86004718000186,50650.41322416001 2025-12-05,07:39:47.000,339,11098798,-795,0,1764920386,15154.67015361999,164.79660501000035,50650.252520400005 2025-12-05,07:39:48.000,339,11098653,-795,0,1764920387,15154.703835169996,164.62037676000182,50650.26649464 2025-12-05,07:39:49.000,339,11098546,-795,0,1764920388,15154.791407199991,164.58513110999775,50650.16168784 2025-12-05,07:39:50.000,339,11098600,-755,0,1764920389,15154.818352440001,164.52168894000351,50650.17566208001 2025-12-05,07:39:51.000,339,11098694,-795,0,1764920390,15154.858770300001,164.52873807000287,50650.25950752 2025-12-05,07:39:52.000,339,11098806,-795,0,1764920391,15154.986760189997,164.36660808000306,50650.22457192001 2025-12-05,07:39:53.000,339,11098804,-795,0,1764920392,15155.222531039988,164.38070634000178,50650.26649464 2025-12-05,07:39:54.000,339,11098802,-795,0,1764920393,15155.175376869993,164.3102150400009,50650.182649200004 2025-12-05,07:39:55.000,339,11098798,-795,0,1764920394,15155.289894139998,164.17628156999854,50650.07784240001 2025-12-05,07:39:56.000,339,11098783,-795,0,1764920395,15155.229267349998,164.23972374000004,50649.93111288 2025-12-05,07:39:57.000,339,11098784,-795,0,1764920396,15155.343784619989,164.30316591000155,50650.182649200004 2025-12-05,07:39:58.000,339,11098842,-795,0,1764920397,15155.411147719999,164.22562548000133,50650.17566208001 2025-12-05,07:39:59.000,339,11098813,-795,0,1764920398,15155.411147719999,164.0846428799996,50650.06386816 2025-12-05,07:40:00.000,339,11098776,-795,0,1764920399,15155.370729859998,164.17628156999854,50649.94508712 2025-12-05,07:40:01.000,339,11098703,-795,0,1764920400,15155.52566498999,164.02120070999808,50649.89617728 2025-12-05,07:40:02.000,339,11098566,-795,0,1764920401,15155.431356649999,163.94366027999786,50649.84028032001 2025-12-05,07:40:03.000,339,11098843,-795,0,1764920402,15155.62670963999,163.92251288999978,50649.77040912001 2025-12-05,07:40:04.000,339,11098698,-795,0,1764920403,15155.67386381,163.84497245999955,50649.7284864 2025-12-05,07:40:05.000,339,11098755,-795,0,1764920404,15155.70754535999,163.67579334000038,50649.74246064001 2025-12-05,07:40:06.000,339,11098671,-795,0,1764920405,15155.81532632,163.5912037800008,50649.75643488 2025-12-05,07:40:07.000,339,11098872,-795,0,1764920406,15155.963525139996,163.54890900000464,50649.77739624 2025-12-05,07:40:08.000,339,11098746,-795,0,1764920407,15156.030888239991,163.36563161999948,50649.68656368 2025-12-05,07:40:09.000,339,11098634,-795,0,1764920408,15156.091515029992,163.35153336000076,50649.71451216 2025-12-05,07:40:10.000,339,11098684,-795,0,1764920409,15156.185823369997,163.23169815000438,50649.7284864 2025-12-05,07:40:11.000,339,11098760,-795,0,1764920410,15156.212768609992,163.11891207000008,50649.55380840001 2025-12-05,07:40:12.000,339,11098701,-795,0,1764920411,15156.286868019997,162.9849785999977,50649.60970536 2025-12-05,07:40:13.000,339,11098840,-795,0,1764920412,15156.367703739998,162.8228486099979,50649.63765384 2025-12-05,07:40:14.000,339,11098700,-795,0,1764920413,15156.334022189993,162.7876029600011,50649.49092432 2025-12-05,07:40:15.000,339,11098883,-795,0,1764920414,15156.374440049993,162.59727645000385,50649.42105312 2025-12-05,07:40:16.000,339,11098939,-795,0,1764920415,15156.468748389998,162.62547297000128,50649.532847040005 2025-12-05,07:40:17.000,339,11098894,-795,0,1764920416,15156.455275769993,162.42809733000468,50649.38611752001 2025-12-05,07:40:18.000,339,11098715,-795,0,1764920417,15156.401385290003,162.36465516000317,50649.52585992001 2025-12-05,07:40:19.000,339,11098683,-795,0,1764920418,15156.583265659989,162.28006560000358,50649.39310464 2025-12-05,07:40:20.000,339,11098727,-795,0,1764920419,15156.549584109998,162.32236037999974,50649.47695008001 2025-12-05,07:40:21.000,339,11098724,-795,0,1764920420,15156.697782929994,162.01219865999883,50649.30925920001 2025-12-05,07:40:22.000,339,11098531,-795,0,1764920421,15156.677573999994,162.16023038999992,50649.365156160005 2025-12-05,07:40:23.000,339,11098766,-795,0,1764920422,15156.637156139994,161.92760909999924,50649.28829784001 2025-12-05,07:40:24.000,339,11098676,-795,0,1764920423,15156.70451923999,161.87121606000437,50649.246375120005 2025-12-05,07:40:25.000,339,11098927,-795,0,1764920424,15156.80556388999,161.8994125800018,50649.14156832001 2025-12-05,07:40:26.000,339,11098733,-795,0,1764920425,15156.79209127,161.6879386799992,50649.17650392 2025-12-05,07:40:27.000,339,11098785,-795,0,1764920426,15156.86619067999,161.72318433000328,50649.295284960004 2025-12-05,07:40:28.000,339,11098712,-795,0,1764920427,15156.839245439995,161.61039824999898,50649.05073576001 2025-12-05,07:40:29.000,339,11098658,-795,0,1764920428,15157.021125809995,161.66679129000113,50648.980864560006 2025-12-05,07:40:30.000,339,11098710,-795,0,1764920429,15157.05480736,161.56105434000347,50649.092658479996 2025-12-05,07:40:31.000,339,11098849,-795,0,1764920430,15157.10869783999,161.49761217000196,50648.96689032 2025-12-05,07:40:32.000,339,11098788,-795,0,1764920431,15157.17606094,161.3777769599983,50649.10663272 2025-12-05,07:40:33.000,339,11098783,-795,0,1764920432,15157.203006179996,161.31433479000407,50649.14156832001 2025-12-05,07:40:34.000,339,11098877,-795,0,1764920433,15157.310787139992,161.3425313100015,50649.02278728001 2025-12-05,07:40:35.000,339,11098778,-795,0,1764920434,15157.263632969996,161.25794175000192,50648.959903200004 2025-12-05,07:40:36.000,339,11098788,-795,0,1764920435,15157.364677619997,161.23679436000384,50648.84112216 2025-12-05,07:40:37.000,339,11098786,-795,0,1764920436,15157.438777030002,161.3072856600047,50648.90400624001 2025-12-05,07:40:38.000,339,11098746,-795,0,1764920437,15157.566766919997,161.33548218000215,50648.980864560006 2025-12-05,07:40:39.000,339,11098762,-795,0,1764920438,15157.573503229993,161.2438434900032,50648.90400624001 2025-12-05,07:40:40.000,339,11098651,-715,0,1764920439,15157.586975849998,161.30023652999807,50648.8201608 2025-12-05,07:40:41.000,339,11098645,-795,0,1764920440,15157.560030610002,161.3072856600047,50648.7502896 2025-12-05,07:40:42.000,339,11098675,-795,0,1764920441,15157.586975849998,161.13810653999826,50648.65246992 2025-12-05,07:40:43.000,339,11098679,-795,0,1764920442,15157.607184779998,161.15925393000362,50648.71535400001 2025-12-05,07:40:44.000,339,11098729,-795,0,1764920443,15157.634130019993,161.0323695900006,50648.743302480005 2025-12-05,07:40:45.000,339,11098700,-795,0,1764920444,15157.728438359998,161.01122220000252,50648.694392640005 2025-12-05,07:40:46.000,339,11098735,-795,0,1764920445,15157.856428249994,160.99007481000444,50648.67343128 2025-12-05,07:40:47.000,339,11098841,-795,0,1764920446,15157.98441813999,160.87728873000015,50648.7502896 2025-12-05,07:40:48.000,339,11098752,-795,0,1764920447,15158.02483599999,160.7222078699997,50648.72234112 2025-12-05,07:40:49.000,339,11098759,-795,0,1764920448,15158.19324375,160.67286396000418,50648.60356008 2025-12-05,07:40:50.000,339,11098620,-795,0,1764920449,15158.240397919995,160.67286396000418,50648.645482800006 2025-12-05,07:40:51.000,339,11098587,-795,0,1764920450,15158.32796994999,160.6235200500014,50648.540676 2025-12-05,07:40:52.000,339,11098620,-795,0,1764920451,15158.442487219996,160.52483223000308,50648.61753432001 2025-12-05,07:40:53.000,339,11098765,-795,0,1764920452,15158.496377700001,160.31335833000048,50648.49875328001 2025-12-05,07:40:54.000,339,11098559,-795,0,1764920453,15158.678258070002,160.2640144199977,50648.456830560004 2025-12-05,07:40:55.000,339,11098707,-795,0,1764920454,15158.718675930002,160.1935231200041,50648.38695936 2025-12-05,07:40:56.000,339,11098735,-795,0,1764920455,15158.725412239997,160.25696528999833,50648.34503664 2025-12-05,07:40:57.000,339,11098636,-795,0,1764920456,15158.860138439988,160.1441792100013,50648.407920720005 2025-12-05,07:40:58.000,339,11098537,-795,0,1764920457,15158.920765229988,160.06663878000109,50648.24721696 2025-12-05,07:40:59.000,339,11098712,-795,0,1764920458,15158.819720580002,160.15122834000067,50648.32407528 2025-12-05,07:41:00.000,339,11098844,-795,0,1764920459,15158.893819989993,160.07368791000044,50648.289139680004 2025-12-05,07:41:01.000,339,11098856,-795,0,1764920460,15158.880347369988,159.93975443999807,50648.2961268 2025-12-05,07:41:02.000,339,11098662,-795,0,1764920461,15158.826456889998,159.79172271000425,50648.359010880005 2025-12-05,07:41:03.000,339,11098860,-795,0,1764920462,15158.907292609998,159.84106661999976,50648.359010880005 2025-12-05,07:41:04.000,339,11098669,-795,0,1764920463,15158.779302720002,159.8340174900004,50648.24721696 2025-12-05,07:41:05.000,339,11098771,-795,0,1764920464,15158.846665819998,159.69303488999867,50648.1563844 2025-12-05,07:41:06.000,339,11098939,-795,0,1764920465,15158.860138439988,159.66483837000123,50648.13542304001 2025-12-05,07:41:07.000,339,11098826,-795,0,1764920466,15158.839929510003,159.66483837000123,50648.142410160006 2025-12-05,07:41:08.000,339,11098597,-795,0,1764920467,15158.752357479992,159.54500316000485,50648.240229840005 2025-12-05,07:41:09.000,339,11098688,-795,0,1764920468,15158.846665819998,159.43221708000056,50648.19830712 2025-12-05,07:41:10.000,339,11098757,-795,0,1764920469,15158.779302720002,159.48156099000335,50648.1563844 2025-12-05,07:41:11.000,339,11098677,-795,0,1764920470,15158.880347369988,159.41106969000248,50648.121448800004 2025-12-05,07:41:12.000,339,11098688,-795,0,1764920471,15158.826456889998,159.31238187000417,50648.11446168001 2025-12-05,07:41:13.000,339,11098760,-795,0,1764920472,15158.920765229988,159.33352926000225,50648.12843592 2025-12-05,07:41:14.000,339,11098710,-795,0,1764920473,15158.934237849993,159.29123447999882,50648.0515776 2025-12-05,07:41:15.000,339,11098684,-795,0,1764920474,15158.907292609998,159.19959578999988,50648.03760336 2025-12-05,07:41:16.000,339,11098780,-795,0,1764920475,15159.035282499994,159.20664491999923,50647.89786096001 2025-12-05,07:41:17.000,339,11098819,-795,0,1764920476,15159.129590839999,159.05156405999878,50647.88388672 2025-12-05,07:41:18.000,339,11098707,-795,0,1764920477,15159.082436669989,159.15730101000372,50647.98869352 2025-12-05,07:41:19.000,339,11098575,-795,0,1764920478,15159.136327149994,159.05156405999878,50647.953757920004 2025-12-05,07:41:20.000,339,11098836,-795,0,1764920479,15159.116118219994,158.91763059000368,50647.80004128001 2025-12-05,07:41:21.000,339,11098624,-795,0,1764920480,15159.27105335,158.84009016000346,50647.87689960001 2025-12-05,07:41:22.000,339,11098756,-795,0,1764920481,15159.32494382999,158.69205843000236,50647.855938240005 2025-12-05,07:41:23.000,339,11098806,-795,0,1764920482,15159.28452596999,158.69910756000172,50647.786067040004 2025-12-05,07:41:24.000,339,11098802,-795,0,1764920483,15159.338416449995,158.6568127799983,50647.86991248 2025-12-05,07:41:25.000,339,11098582,-795,0,1764920484,15159.33168014,158.6356653900002,50647.72318296 2025-12-05,07:41:26.000,339,11098715,-795,0,1764920485,15159.47314265,158.4100932299989,50647.7022216 2025-12-05,07:41:27.000,339,11098706,-795,0,1764920486,15159.40577954999,158.35370019000402,50647.569466320005 2025-12-05,07:41:28.000,339,11098830,-795,0,1764920487,15159.439461099995,158.29730715000187,50647.618376160004 2025-12-05,07:41:29.000,339,11098817,-795,0,1764920488,15159.55397837,158.1633736799995,50647.83497688 2025-12-05,07:41:30.000,339,11098891,-795,0,1764920489,15159.621341469996,158.11402977000398,50647.66029888001 2025-12-05,07:41:31.000,339,11098668,-795,0,1764920490,15159.55397837,158.0646858600012,50647.65331176 2025-12-05,07:41:32.000,339,11098846,-675,0,1764920491,15159.587659919991,158.07173499000055,50647.73017008001 2025-12-05,07:41:33.000,339,11098577,-795,0,1764920492,15159.63481409,157.8320645700005,50647.81401552 2025-12-05,07:41:34.000,339,11098753,-795,0,1764920493,15159.5741873,157.6699345800007,50647.63235040001 2025-12-05,07:41:35.000,339,11098856,-795,0,1764920494,15159.5741873,157.61354153999855,50647.737157200005 2025-12-05,07:41:36.000,339,11098671,-795,0,1764920495,15159.702177189996,157.59944327999983,50647.54850496 2025-12-05,07:41:37.000,339,11098752,-795,0,1764920496,15159.695440880001,157.52895197999896,50647.48562088 2025-12-05,07:41:38.000,339,11098548,-795,0,1764920497,15159.601132539996,157.40911677000258,50647.56247920001 2025-12-05,07:41:39.000,339,11098696,-795,0,1764920498,15159.641550399996,157.40911677000258,50647.49260800001 2025-12-05,07:41:40.000,339,11098498,-795,0,1764920499,15159.621341469996,157.2399376500034,50647.5275436 2025-12-05,07:41:41.000,339,11098692,-795,0,1764920500,15159.641550399996,157.20469199999934,50647.51356936001 2025-12-05,07:41:42.000,339,11098822,-795,0,1764920501,15159.796485530002,157.20469199999934,50647.49260800001 2025-12-05,07:41:43.000,339,11098774,-795,0,1764920502,15159.756067670001,157.26813417000085,50647.39478832001 2025-12-05,07:41:44.000,339,11098778,-795,0,1764920503,15159.823430769997,157.2117411299987,50647.38081408 2025-12-05,07:41:45.000,339,11098907,-795,0,1764920504,15159.897530180002,157.12010243999976,50647.29696864001 2025-12-05,07:41:46.000,339,11098647,-795,0,1764920505,15159.924475419997,157.0778076600036,50647.450685280004 2025-12-05,07:41:47.000,339,11098703,-795,0,1764920506,15159.924475419997,157.07075853000424,50647.48562088 2025-12-05,07:41:48.000,339,11098690,-795,0,1764920507,15160.038992690002,156.93682506000187,50647.24107168 2025-12-05,07:41:49.000,339,11098704,-795,0,1764920508,15160.119828409988,156.9156776700038,50647.32491712001 2025-12-05,07:41:50.000,339,11098908,-795,0,1764920509,15160.153509959993,156.8169898499982,50647.20613608001 2025-12-05,07:41:51.000,339,11098653,-795,0,1764920510,15160.241081989989,156.78879333000077,50647.26902016 2025-12-05,07:41:52.000,339,11098640,-795,0,1764920511,15160.355599259994,156.7817442000014,50647.26203304 2025-12-05,07:41:53.000,339,11098800,-795,0,1764920512,15160.375808189994,156.69010551000247,50647.0733808 2025-12-05,07:41:54.000,339,11098683,-795,0,1764920513,15160.456643909994,156.6196142100016,50647.08735504001 2025-12-05,07:41:55.000,339,11098613,-795,0,1764920514,15160.53074332,156.4574842200018,50647.12229064 2025-12-05,07:41:56.000,339,11098824,-795,0,1764920515,15160.67220583,156.4574842200018,50647.234084560005 2025-12-05,07:41:57.000,339,11098637,-795,0,1764920516,15160.64526058999,156.13322424000216,50647.248058799996 2025-12-05,07:41:58.000,339,11098694,-795,0,1764920517,15160.76651416999,156.04158555000322,50647.15722624001 2025-12-05,07:41:59.000,339,11098670,-795,0,1764920518,15160.739568929996,155.94994686000427,50647.066393680005 2025-12-05,07:42:00.000,339,11098723,-795,0,1764920519,15160.759777859996,155.93584859999828,50647.01049672001 2025-12-05,07:42:01.000,339,11098718,-795,0,1764920520,15160.860822509996,155.78781687000446,50647.05940656001 2025-12-05,07:42:02.000,339,11098809,-795,0,1764920521,15160.887767749991,155.63978514000337,50647.080367919996 2025-12-05,07:42:03.000,339,11098945,-795,0,1764920522,15160.955130850001,155.57634297000186,50647.0733808 2025-12-05,07:42:04.000,339,11098857,-795,0,1764920523,15161.015757640002,155.33667255000182,50647.05940656001 2025-12-05,07:42:05.000,339,11098683,-795,0,1764920524,15161.116802290002,155.26618125000095,50647.143252 2025-12-05,07:42:06.000,339,11098801,-795,0,1764920525,15161.089857049992,155.2732303800003,50647.10132928 2025-12-05,07:42:07.000,339,11098605,-795,0,1764920526,15161.184165389997,155.15339517000393,50646.99652248 2025-12-05,07:42:08.000,339,11098661,-795,0,1764920527,15161.157220150002,155.0617564799977,50646.96158688001 2025-12-05,07:42:09.000,339,11098901,-795,0,1764920528,15161.224583249998,154.92077388000325,50647.17818760001 2025-12-05,07:42:10.000,339,11098688,-795,0,1764920529,15161.312155279993,154.94192127000133,50646.95459976 2025-12-05,07:42:11.000,339,11098716,-795,0,1764920530,15161.285210039998,154.84323345000303,50646.98254824 2025-12-05,07:42:12.000,339,11098671,-795,0,1764920531,15161.271737419993,154.75864389000344,50646.849792960005 2025-12-05,07:42:13.000,339,11098719,-795,0,1764920532,15161.291946349993,154.7656930200028,50647.01049672001 2025-12-05,07:42:14.000,339,11098696,-795,0,1764920533,15161.217846940002,154.6670052000045,50646.947612640004 2025-12-05,07:42:15.000,339,11098703,-795,0,1764920534,15161.332364209993,154.6176612900017,50646.849792960005 2025-12-05,07:42:16.000,339,11098744,-795,0,1764920535,15161.271737419993,154.63175955000042,50646.912677039996 2025-12-05,07:42:17.000,339,11098652,-795,0,1764920536,15161.271737419993,154.54012086000148,50646.94062552001 2025-12-05,07:42:18.000,339,11098832,-795,0,1764920537,15161.352573139993,154.52602260000276,50646.70306344001 2025-12-05,07:42:19.000,339,11098783,-795,0,1764920538,15161.406463619998,154.48372781999933,50646.73799904 2025-12-05,07:42:20.000,339,11098658,-795,0,1764920539,15161.419936239989,154.42028564999782,50646.78690888 2025-12-05,07:42:21.000,339,11098706,-795,0,1764920540,15161.399727309989,154.272253920004,50646.70306344001 2025-12-05,07:42:22.000,339,11098614,-795,0,1764920541,15161.473826719994,154.3568434800036,50646.59825664 2025-12-05,07:42:23.000,339,11098700,-795,0,1764920542,15161.595080299994,154.258155659998,50646.57030816 2025-12-05,07:42:24.000,339,11098614,-795,0,1764920543,15161.595080299994,154.18061522999778,50646.731011920005 2025-12-05,07:42:25.000,339,11098872,-795,0,1764920544,15161.547926129999,154.0960256699982,50646.59825664 2025-12-05,07:42:26.000,339,11098732,-795,0,1764920545,15161.68938864,154.145369580001,50646.55633392001 2025-12-05,07:42:27.000,339,11098891,-795,0,1764920546,15161.66917971,153.91979741999967,50646.48646272001 2025-12-05,07:42:28.000,339,11098711,-795,0,1764920547,15161.696124949995,153.8493061199988,50646.633192240006 2025-12-05,07:42:29.000,339,11098986,-795,0,1764920548,15161.756751739995,153.72242178000306,50646.45851424001 2025-12-05,07:42:30.000,339,11098796,-795,0,1764920549,15161.81064222,153.74356917000114,50646.465501360006 2025-12-05,07:42:31.000,339,11098890,-795,0,1764920550,15161.83085115,153.58848831000068,50646.64017936 2025-12-05,07:42:32.000,339,11098743,-795,0,1764920551,15161.92515948999,153.51094788000046,50646.514411200005 2025-12-05,07:42:33.000,339,11098928,-795,0,1764920552,15161.97231366,153.54619353000453,50646.4794756 2025-12-05,07:42:34.000,339,11098845,-795,0,1764920553,15161.90495055999,153.4404565799996,50646.43056576 2025-12-05,07:42:35.000,339,11098792,-795,0,1764920554,15161.98578627999,153.4686531000043,50646.47248848 2025-12-05,07:42:36.000,339,11098744,-795,0,1764920555,15161.97231366,153.39816180000344,50646.45851424001 2025-12-05,07:42:37.000,339,11098590,-795,0,1764920556,15161.90495055999,153.26422833000106,50646.49344984 2025-12-05,07:42:38.000,339,11098718,-795,0,1764920557,15161.938632109996,153.2219335500049,50646.45851424001 2025-12-05,07:42:39.000,339,11098803,-795,0,1764920558,15162.066621999991,153.21488441999827,50646.465501360006 2025-12-05,07:42:40.000,339,11098698,-795,0,1764920559,15162.080094619996,153.03865616999974,50646.41659152001 2025-12-05,07:42:41.000,339,11098605,-795,0,1764920560,15162.194611890001,152.8835753099993,50646.2349264 2025-12-05,07:42:42.000,339,11098668,-795,0,1764920561,15162.120512479996,152.86947705000057,50646.3746688 2025-12-05,07:42:43.000,339,11098663,-795,0,1764920562,15162.228293439992,152.77783836000162,50646.32575896 2025-12-05,07:42:44.000,339,11098673,-795,0,1764920563,15162.302392849997,152.70734706000076,50646.31877184001 2025-12-05,07:42:45.000,339,11098679,-795,0,1764920564,15162.470800599993,152.65800314999797,50646.346720320005 2025-12-05,07:42:46.000,339,11098800,-795,0,1764920565,15162.484273219998,152.6157083700018,50646.26986200001 2025-12-05,07:42:47.000,339,11098727,-795,0,1764920566,15162.524691079998,152.42538186000456,50646.227939280005 2025-12-05,07:42:48.000,339,11098851,-795,0,1764920567,15162.666153589998,152.46062751000136,50646.346720320005 2025-12-05,07:42:49.000,339,11098764,-795,0,1764920568,15162.706571449999,152.47472577000008,50646.18601656 2025-12-05,07:42:50.000,339,11098719,-795,0,1764920569,15162.679626209989,152.38308708000113,50646.179029440005 2025-12-05,07:42:51.000,339,11098755,-795,0,1764920570,15162.78067085999,152.19980970000324,50646.3047976 2025-12-05,07:42:52.000,339,11098824,-795,0,1764920571,15162.807616099999,152.12226927000302,50646.19300368 2025-12-05,07:42:53.000,339,11098881,-795,0,1764920572,15162.915397059995,152.12226927000302,50646.1650552 2025-12-05,07:42:54.000,339,11098698,-795,0,1764920573,15163.02317801999,151.93899188999785,50646.095184 2025-12-05,07:42:55.000,339,11098870,-795,0,1764920574,15163.02991433,151.91079537000041,50646.179029440005 2025-12-05,07:42:56.000,339,11098728,-795,0,1764920575,15163.08380480999,151.86850059000426,50646.21396504 2025-12-05,07:42:57.000,339,11098827,-795,0,1764920576,15163.13095898,151.85440232999827,50646.060248400005 2025-12-05,07:42:58.000,339,11098781,-795,0,1764920577,15163.16464052999,151.6993214699978,50646.095184 2025-12-05,07:42:59.000,339,11098778,-795,0,1764920578,15163.333048280001,151.6852232099991,50646.19999080001 2025-12-05,07:43:00.000,339,11098674,-795,0,1764920579,15163.373466140001,151.5653880000027,50646.13710672 2025-12-05,07:43:01.000,339,11098842,-795,0,1764920580,15163.346520899991,151.60768277999887,50646.109158240004 2025-12-05,07:43:02.000,339,11098752,-795,0,1764920581,15163.373466140001,151.5019458300012,50645.95544160001 2025-12-05,07:43:03.000,339,11098786,-795,0,1764920582,15163.245476249991,151.50899496000056,50646.179029440005 2025-12-05,07:43:04.000,339,11098709,-795,0,1764920583,15163.2117947,151.41735627000162,50646.18601656 2025-12-05,07:43:05.000,339,11098588,-795,0,1764920584,15163.218531009996,151.43145453000034,50646.095184 2025-12-05,07:43:06.000,339,11098778,-795,0,1764920585,15163.18484945999,151.45965104999777,50645.99736432 2025-12-05,07:43:07.000,339,11098878,-795,0,1764920586,15163.17137684,151.33276671000203,50646.17204232001 2025-12-05,07:43:08.000,339,11098743,-795,0,1764920587,15163.27242149,151.39620888000354,50646.095184 2025-12-05,07:43:09.000,339,11098613,-795,0,1764920588,15163.306103039991,151.26932454000053,50645.94845448 2025-12-05,07:43:10.000,339,11098621,-795,0,1764920589,15163.346520899991,151.26932454000053,50646.011338560005 2025-12-05,07:43:11.000,339,11098712,-795,0,1764920590,15163.285894109991,151.32571758000267,50646.00435144001 2025-12-05,07:43:12.000,339,11098726,-795,0,1764920591,15163.400411379997,151.3750614899982,50646.14409384 2025-12-05,07:43:13.000,339,11098862,-795,0,1764920592,15163.359993519996,151.10014542000135,50646.095184 2025-12-05,07:43:14.000,339,11098773,-795,0,1764920593,15163.407147689992,151.12129280999943,50646.074222639996 2025-12-05,07:43:15.000,339,11098828,-795,0,1764920594,15163.353257210001,151.07899803000328,50646.060248400005 2025-12-05,07:43:16.000,339,11098854,-795,0,1764920595,15163.481247099997,151.06489977000456,50645.920506 2025-12-05,07:43:17.000,339,11098650,-715,0,1764920596,15163.615973300002,150.8957206499981,50645.99736432 2025-12-05,07:43:18.000,339,11098652,-795,0,1764920597,15163.636182230002,150.8816223899994,50645.98339008001 2025-12-05,07:43:19.000,339,11098882,-795,0,1764920598,15163.737226879988,150.81113108999853,50645.906531759996 2025-12-05,07:43:20.000,339,11098939,-795,0,1764920599,15163.824798909998,150.83932761000324,50645.83666056001 2025-12-05,07:43:21.000,339,11098792,-795,0,1764920600,15163.959525109989,150.64195196999935,50645.92749312 2025-12-05,07:43:22.000,339,11098783,-795,0,1764920601,15164.013415589994,150.60670632000256,50645.81569920001 2025-12-05,07:43:23.000,339,11098812,-795,0,1764920602,15164.06730607,150.5150676300036,50645.906531759996 2025-12-05,07:43:24.000,339,11098633,-795,0,1764920603,15164.16835072,150.25424981999822,50645.738840879996 2025-12-05,07:43:25.000,339,11098734,-795,0,1764920604,15164.074042379994,150.31769198999973,50645.794737840006 2025-12-05,07:43:26.000,339,11098813,-795,0,1764920605,15164.10772393,150.21900417000143,50645.81569920001 2025-12-05,07:43:27.000,339,11098842,-795,0,1764920606,15164.074042379994,150.11326722000376,50645.81569920001 2025-12-05,07:43:28.000,339,11098652,-795,0,1764920607,15164.14140547999,150.04982505000226,50645.738840879996 2025-12-05,07:43:29.000,339,11098801,-795,0,1764920608,15164.32328584999,150.0427759200029,50645.86460904001 2025-12-05,07:43:30.000,339,11098705,-795,0,1764920609,15164.40412156999,149.8947441900018,50645.794737840006 2025-12-05,07:43:31.000,339,11098646,-795,0,1764920610,15164.41085788,149.75376159000007,50645.71787952001 2025-12-05,07:43:32.000,339,11098831,-795,0,1764920611,15164.45127574,149.62687725000433,50645.75281512 2025-12-05,07:43:33.000,339,11098760,-795,0,1764920612,15164.498429909996,149.6480246400024,50645.76678936001 2025-12-05,07:43:34.000,339,11098676,-795,0,1764920613,15164.687046589992,149.5493368200041,50645.68294392 2025-12-05,07:43:35.000,339,11098579,-795,0,1764920614,15164.747673379992,149.51409117000003,50645.75980224 2025-12-05,07:43:36.000,339,11098574,-795,0,1764920615,15164.821772789997,149.36605943999893,50645.73185376 2025-12-05,07:43:37.000,339,11098673,-795,0,1764920616,15164.875663270002,149.16868380000233,50645.627046960006 2025-12-05,07:43:38.000,339,11098610,-795,0,1764920617,15164.922817439998,149.0417994599993,50645.68993104 2025-12-05,07:43:39.000,339,11098661,-795,0,1764920618,15165.023862089998,148.80917816999863,50645.66198256 2025-12-05,07:43:40.000,339,11098749,-795,0,1764920619,15164.976707919988,148.82327643000463,50645.63403408 2025-12-05,07:43:41.000,339,11098622,-795,0,1764920620,15165.131643049994,148.6329499200001,50645.59211136 2025-12-05,07:43:42.000,339,11098781,-795,0,1764920621,15165.19900614999,148.60475340000266,50645.557175760005 2025-12-05,07:43:43.000,339,11098684,-795,0,1764920622,15165.38088651999,148.39327950000006,50645.675956800005 2025-12-05,07:43:44.000,339,11098463,-795,0,1764920623,15165.46845855,148.30868994000048,50645.59909848001 2025-12-05,07:43:45.000,339,11098527,-795,0,1764920624,15165.42130437999,148.19590386000345,50645.68993104 2025-12-05,07:43:46.000,339,11098826,-795,0,1764920625,15165.596448439996,147.94918431000406,50645.52224016 2025-12-05,07:43:47.000,339,11098719,-795,0,1764920626,15165.58297581999,147.93508604999806,50645.54320152 2025-12-05,07:43:48.000,339,11098825,-795,0,1764920627,15165.764856189991,147.87164388000383,50645.54320152 2025-12-05,07:43:49.000,339,11098601,-795,0,1764920628,15165.825482979992,147.7447595400008,50645.47333032 2025-12-05,07:43:50.000,339,11098670,-795,0,1764920629,15165.919791319997,147.6672191100006,50645.44538184 2025-12-05,07:43:51.000,339,11098699,-795,0,1764920630,15166.054517520002,147.63902259000315,50645.45236896001 2025-12-05,07:43:52.000,339,11098774,-755,0,1764920631,15166.128616929993,147.46279434000462,50645.36852352 2025-12-05,07:43:53.000,339,11098796,-795,0,1764920632,15166.236397889988,147.32886087000225,50645.606085600004 2025-12-05,07:43:54.000,339,11098793,-795,0,1764920633,15166.283552059998,147.1737800100018,50645.51525304 2025-12-05,07:43:55.000,339,11098625,-795,0,1764920634,15166.391333019994,147.16673088000243,50645.48730456 2025-12-05,07:43:56.000,339,11098562,-795,0,1764920635,15166.55974076999,146.9764043699979,50645.396472 2025-12-05,07:43:57.000,339,11098577,-795,0,1764920636,15166.674258039995,146.8142743799981,50645.557175760005 2025-12-05,07:43:58.000,339,11098909,-795,0,1764920637,15166.78877531,146.82132351000473,50645.63403408 2025-12-05,07:43:59.000,339,11098734,-755,0,1764920638,15166.876347339996,146.67329178000364,50645.55018864001 2025-12-05,07:44:00.000,339,11098640,-795,0,1764920639,15166.86961103,146.49001439999847,50645.61307272 2025-12-05,07:44:01.000,339,11098714,-795,0,1764920640,15166.950446750001,146.51116179000383,50645.557175760005 2025-12-05,07:44:02.000,339,11098588,-795,0,1764920641,15166.84266578999,146.29968789000122,50645.41044624001 2025-12-05,07:44:03.000,339,11098743,-795,0,1764920642,15166.903292579991,146.1869018100042,50645.57813712001 2025-12-05,07:44:04.000,339,11098659,-795,0,1764920643,15166.984128299991,146.01772268999775,50645.52224016 2025-12-05,07:44:05.000,339,11098813,-795,0,1764920644,15167.098645569997,146.05296834000183,50645.37551064 2025-12-05,07:44:06.000,339,11098855,-795,0,1764920645,15167.051491400001,145.84149443999922,50645.48730456 2025-12-05,07:44:07.000,339,11098530,-795,0,1764920646,15166.997600919996,145.90493661000073,50645.45236896001 2025-12-05,07:44:08.000,339,11098828,-795,0,1764920647,15166.990864610001,145.79919966000307,50645.55018864001 2025-12-05,07:44:09.000,339,11098710,-795,0,1764920648,15167.091909260002,145.55248011000367,50645.57813712001 2025-12-05,07:44:10.000,339,11098833,-795,0,1764920649,15167.172744980002,145.55248011000367,50645.606085600004 2025-12-05,07:44:11.000,339,11098705,-795,0,1764920650,15167.192953910002,145.4185466400013,50645.49429168 2025-12-05,07:44:12.000,339,11098813,-795,0,1764920651,15167.206426529992,145.44674315999873,50645.403459119996 2025-12-05,07:44:13.000,339,11098783,-795,0,1764920652,15167.374834279988,145.36215359999915,50645.508265920005 2025-12-05,07:44:14.000,339,11098753,-795,0,1764920653,15167.388306899993,145.29871143000491,50645.571149999996 2025-12-05,07:44:15.000,339,11098611,-795,0,1764920654,15167.368097969993,145.14363057000446,50645.6410212 2025-12-05,07:44:16.000,339,11098586,-795,0,1764920655,15167.334416420003,145.15772883000318,50645.66198256 2025-12-05,07:44:17.000,339,11098669,-795,0,1764920656,15167.347889039993,145.03084449000016,50645.7108924 2025-12-05,07:44:18.000,339,11098812,-795,0,1764920657,15167.408515829993,144.96740231999866,50645.571149999996 2025-12-05,07:44:19.000,339,11098739,-795,0,1764920658,15167.482615239998,144.84756711000227,50645.7807636 2025-12-05,07:44:20.000,339,11098565,-795,0,1764920659,15167.63755036999,144.7136336399999,50645.6410212 2025-12-05,07:44:21.000,339,11098682,-675,0,1764920660,15167.597132509989,144.75592842000333,50645.48031744001 2025-12-05,07:44:22.000,339,11098707,-795,0,1764920661,15167.75880394999,144.58674930000416,50645.49429168 2025-12-05,07:44:23.000,339,11098673,-795,0,1764920662,15167.83963966999,144.5797001700048,50645.6410212 2025-12-05,07:44:24.000,339,11098720,-795,0,1764920663,15167.94068431999,144.48806147999858,50645.63403408 2025-12-05,07:44:25.000,339,11098745,-795,0,1764920664,15168.102355759991,144.403471919999,50645.64800832001 2025-12-05,07:44:26.000,339,11098736,-795,0,1764920665,15168.223609339992,144.33298061999812,50645.675956800005 2025-12-05,07:44:27.000,339,11098867,-795,0,1764920666,15168.385280779992,144.1567523699996,50645.65499544 2025-12-05,07:44:28.000,339,11098682,-795,0,1764920667,15168.506534359993,144.19904715000303,50645.69691816001 2025-12-05,07:44:29.000,339,11098883,-795,0,1764920668,15168.600842699998,144.07921193999937,50645.557175760005 2025-12-05,07:44:30.000,339,11098760,-795,0,1764920669,15168.762514139999,144.0228189000045,50645.61307272 2025-12-05,07:44:31.000,339,11098875,-795,0,1764920670,15168.90397665,143.91708194999956,50645.75980224 2025-12-05,07:44:32.000,339,11098746,-795,0,1764920671,15168.93765819999,143.9100328200002,50645.6410212 2025-12-05,07:44:33.000,339,11098793,-795,0,1764920672,15168.95786712999,143.86773804000404,50645.6410212 2025-12-05,07:44:34.000,339,11098833,-795,0,1764920673,15169.173429049995,143.67741152999952,50645.52922728001 2025-12-05,07:44:35.000,339,11098799,-795,0,1764920674,15169.24079214999,143.62101849000464,50645.68993104 2025-12-05,07:44:36.000,339,11098767,-795,0,1764920675,15169.301418939991,143.33905329000117,50645.80172496 2025-12-05,07:44:37.000,339,11098744,-795,0,1764920676,15169.429408830001,143.2685619900003,50645.81569920001 2025-12-05,07:44:38.000,339,11098810,-795,0,1764920677,15169.618025509997,143.17692330000136,50645.675956800005 2025-12-05,07:44:39.000,339,11098585,-795,0,1764920678,15169.658443369997,143.02889157000027,50645.773776480004 2025-12-05,07:44:40.000,339,11098790,-795,0,1764920679,15169.766224329993,143.00069505000283,50645.7807636 2025-12-05,07:44:41.000,339,11098838,-795,0,1764920680,15169.806642189993,142.88790896999853,50645.773776480004 2025-12-05,07:44:42.000,339,11098719,-795,0,1764920681,15169.853796359988,142.70463159000064,50645.80172496 2025-12-05,07:44:43.000,339,11098869,-795,0,1764920682,15169.887477909993,142.58479638000426,50645.87858328 2025-12-05,07:44:44.000,339,11098732,-795,0,1764920683,15170.008731489994,142.57069811999827,50645.7807636 2025-12-05,07:44:45.000,339,11098768,-795,0,1764920684,15170.082830899999,142.42266639000445,50645.85762192 2025-12-05,07:44:46.000,339,11098677,-795,0,1764920685,15170.190611859995,142.26053640000464,50645.906531759996 2025-12-05,07:44:47.000,339,11098827,-795,0,1764920686,15170.20408448,142.1829959700044,50645.85762192 2025-12-05,07:44:48.000,339,11098592,-795,0,1764920687,15170.35901960999,142.14070119000098,50645.95544160001 2025-12-05,07:44:49.000,339,11098612,-795,0,1764920688,15170.39943746999,141.99971858999925,50645.75281512 2025-12-05,07:44:50.000,339,11098822,-795,0,1764920689,15170.453327949996,141.83053947000008,50645.81569920001 2025-12-05,07:44:51.000,339,11098531,-795,0,1764920690,15170.581317839991,141.80234295000264,50645.906531759996 2025-12-05,07:44:52.000,339,11098911,-795,0,1764920691,15170.641944629991,141.61201643999811,50645.85762192 2025-12-05,07:44:53.000,339,11098742,-795,0,1764920692,15170.722780349992,141.48513210000237,50645.89954464 2025-12-05,07:44:54.000,339,11098644,-795,0,1764920693,15170.756461899997,141.30185472000448,50645.85762192 2025-12-05,07:44:55.000,339,11098971,-795,0,1764920694,15170.877715479997,141.21021602999826,50645.82268632 2025-12-05,07:44:56.000,339,11098705,-795,0,1764920695,15170.904660719993,141.08333169000252,50645.941467360004 2025-12-05,07:44:57.000,339,11098768,-795,0,1764920696,15170.897924409997,140.96349647999887,50645.89954464 2025-12-05,07:44:58.000,339,11098853,-795,0,1764920697,15170.945078579993,140.78726823000034,50645.87159616 2025-12-05,07:44:59.000,339,11098601,-715,0,1764920698,15171.059595849998,140.63923649999924,50645.86460904001 2025-12-05,07:45:00.000,339,11098844,-795,0,1764920699,15170.998969059998,140.50530303000414,50645.97640296 2025-12-05,07:45:01.000,339,11098728,-795,0,1764920700,15171.153904189989,140.39251694999984,50645.962428720006 2025-12-05,07:45:02.000,339,11098752,-795,0,1764920701,15171.187585739994,140.25858348000475,50646.05326128001 2025-12-05,07:45:03.000,339,11098810,-795,0,1764920702,15171.201058359999,140.14579740000045,50645.97640296 2025-12-05,07:45:04.000,339,11098679,-795,0,1764920703,15171.254948839989,140.0894043599983,50645.96941584 2025-12-05,07:45:05.000,339,11098846,-795,0,1764920704,15171.248212529994,140.08235522999894,50646.04627416 2025-12-05,07:45:06.000,339,11098763,-795,0,1764920705,15171.214530979989,139.8920287200017,50645.91351888001 2025-12-05,07:45:07.000,339,11098752,-795,0,1764920706,15171.221267289999,139.7439969900006,50645.920506 2025-12-05,07:45:08.000,339,11098606,-795,0,1764920707,15171.268421459994,139.58186700000078,50645.99736432 2025-12-05,07:45:09.000,339,11098688,-795,0,1764920708,15171.268421459994,139.58186700000078,50645.94845448 2025-12-05,07:45:10.000,339,11098667,-795,0,1764920709,15171.34252087,139.48317918000248,50646.00435144001 2025-12-05,07:45:11.000,339,11098722,-795,0,1764920710,15171.241476219999,139.45498265999777,50646.130119600006 2025-12-05,07:45:12.000,339,11098491,-795,0,1764920711,15171.261685149999,139.4338352699997,50646.03928704 2025-12-05,07:45:13.000,339,11098649,-795,0,1764920712,15171.29536669999,139.32809832000203,50646.08819688 2025-12-05,07:45:14.000,339,11098623,-795,0,1764920713,15171.194322049989,139.17301746000157,50646.00435144001 2025-12-05,07:45:15.000,339,11098656,-795,0,1764920714,15171.214530979989,138.99678921000304,50646.01832568 2025-12-05,07:45:16.000,339,11098804,-795,0,1764920715,15171.180849429998,139.01088747000176,50646.060248400005 2025-12-05,07:45:17.000,339,11098802,-795,0,1764920716,15171.120222639998,138.88400312999875,50646.14409384 2025-12-05,07:45:18.000,339,11098603,-795,0,1764920717,15171.180849429998,138.82761009000387,50646.06723552 2025-12-05,07:45:19.000,339,11098837,-795,0,1764920718,15171.140431569998,138.6443327099987,50646.2349264 2025-12-05,07:45:20.000,339,11098674,-795,0,1764920719,15171.194322049989,138.55974314999912,50646.227939280005 2025-12-05,07:45:21.000,339,11098833,-795,0,1764920720,15171.174113119989,138.4963009800049,50646.18601656 2025-12-05,07:45:22.000,339,11098725,-795,0,1764920721,15171.34252087,138.47515358999954,50646.18601656 2025-12-05,07:45:23.000,339,11098694,-795,0,1764920722,15171.187585739994,138.40466228999867,50646.19300368 2025-12-05,07:45:24.000,339,11098498,-795,0,1764920723,15171.221267289999,138.43285881000338,50646.3047976 2025-12-05,07:45:25.000,339,11098894,-795,0,1764920724,15171.100013709998,138.43990794000274,50646.05326128001 2025-12-05,07:45:26.000,339,11098698,-795,0,1764920725,15171.039386919998,138.24958142999822,50646.109158240004 2025-12-05,07:45:27.000,339,11098733,-795,0,1764920726,15171.005705369993,138.1015497000044,50646.15806808 2025-12-05,07:45:28.000,339,11098850,-795,0,1764920727,15171.005705369993,138.04515666000225,50646.19300368 2025-12-05,07:45:29.000,339,11098802,-795,0,1764920728,15170.965287509993,137.840731889999,50646.18601656 2025-12-05,07:45:30.000,339,11098612,-795,0,1764920729,15171.052859539988,137.67155276999983,50646.19999080001 2025-12-05,07:45:31.000,339,11098807,-795,0,1764920730,15171.153904189989,137.60811059999833,50646.276849120004 2025-12-05,07:45:32.000,339,11098714,-795,0,1764920731,15171.221267289999,137.60106146999897,50646.227939280005 2025-12-05,07:45:33.000,339,11098731,-795,0,1764920732,15171.228003599994,137.43893147999916,50646.04627416 2025-12-05,07:45:34.000,339,11098606,-755,0,1764920733,15171.35599348999,137.40368583000236,50646.24890064001 2025-12-05,07:45:35.000,339,11098757,-795,0,1764920734,15171.29536669999,137.3472927900002,50646.22095216001 2025-12-05,07:45:36.000,339,11098643,-795,0,1764920735,15171.35599348999,137.09352411000145,50646.179029440005 2025-12-05,07:45:37.000,339,11098839,-795,0,1764920736,15171.41662027999,137.15696628000296,50646.28383624 2025-12-05,07:45:38.000,339,11098564,-795,0,1764920737,15171.49745599999,137.1499171500036,50646.03928704 2025-12-05,07:45:39.000,339,11098681,-795,0,1764920738,15171.48398338,137.09352411000145,50646.24890064001 2025-12-05,07:45:40.000,339,11098698,-795,0,1764920739,15171.48398338,137.04418019999866,50646.10217112001 2025-12-05,07:45:41.000,339,11098492,-795,0,1764920740,15171.632182199995,136.94549238000036,50646.14409384 2025-12-05,07:45:42.000,339,11098674,-795,0,1764920741,15171.66586375,136.93139412000164,50646.15806808 2025-12-05,07:45:43.000,339,11098604,-795,0,1764920742,15171.760172089991,136.81155890999798,50645.98339008001 2025-12-05,07:45:44.000,339,11098742,-795,0,1764920743,15171.820798879991,136.86795195000013,50646.10217112001 2025-12-05,07:45:45.000,339,11098627,-795,0,1764920744,15171.915107219997,136.7269693499984,50646.01832568 2025-12-05,07:45:46.000,339,11098779,-795,0,1764920745,15172.103723899992,136.57188848999795,50646.17204232001 2025-12-05,07:45:47.000,339,11098730,-795,0,1764920746,15172.238450099998,136.6564780500048,50646.130119600006 2025-12-05,07:45:48.000,339,11098834,-795,0,1764920747,15172.211504859988,136.50139719000435,50646.05326128001 2025-12-05,07:45:49.000,339,11098847,-795,0,1764920748,15172.346231059993,136.35336546000326,50646.17204232001 2025-12-05,07:45:50.000,339,11098584,-795,0,1764920749,15172.480957259999,136.3322180699979,50646.12313248001 2025-12-05,07:45:51.000,339,11098813,-795,0,1764920750,15172.55505666999,136.24762850999832,50645.941467360004 2025-12-05,07:45:52.000,339,11098731,-795,0,1764920751,15172.588738219994,135.95861418000277,50646.109158240004 2025-12-05,07:45:53.000,339,11098777,-795,0,1764920752,15172.750409659995,136.00090895999892,50646.06723552 2025-12-05,07:45:54.000,339,11098671,-795,0,1764920753,15172.851454309995,135.81058245000168,50645.99736432 2025-12-05,07:45:55.000,339,11098898,-795,0,1764920754,15172.92555372,135.83172983999975,50646.095184 2025-12-05,07:45:56.000,339,11098729,-795,0,1764920755,15173.127643020001,135.68369810999866,50645.99736432 2025-12-05,07:45:57.000,339,11098756,-795,0,1764920756,15173.093961469996,135.54976464000356,50646.060248400005 2025-12-05,07:45:58.000,339,11098668,-795,0,1764920757,15173.174797189997,135.59910854999907,50646.15108096001 2025-12-05,07:45:59.000,339,11098622,-795,0,1764920758,15173.275841839997,135.5427155100042,50646.08120976001 2025-12-05,07:46:00.000,339,11098659,-795,0,1764920759,15173.275841839997,135.46517508000397,50646.19999080001 2025-12-05,07:46:01.000,339,11098836,-795,0,1764920760,15173.531821619988,135.3664872599984,50646.03928704 2025-12-05,07:46:02.000,339,11098534,-795,0,1764920761,15173.545294239993,135.28894682999817,50646.13710672 2025-12-05,07:46:03.000,339,11098797,-795,0,1764920762,15173.572239479989,135.14091510000435,50646.15806808 2025-12-05,07:46:04.000,339,11098748,-795,0,1764920763,15173.639602579999,135.0845220600022,50646.22095216001 2025-12-05,07:46:05.000,339,11098612,-795,0,1764920764,15173.747383539994,135.04927640999813,50646.130119600006 2025-12-05,07:46:06.000,339,11098676,-795,0,1764920765,15173.80127402,134.92944120000175,50646.18601656 2025-12-05,07:46:07.000,339,11098737,-795,0,1764920766,15173.848428189995,134.70386904000043,50646.276849120004 2025-12-05,07:46:08.000,339,11098670,-795,0,1764920767,15174.00336332,134.60518122000212,50646.19999080001 2025-12-05,07:46:09.000,339,11098796,-795,0,1764920768,15174.02357225,134.5769847000047,50646.1650552 2025-12-05,07:46:10.000,339,11098739,-715,0,1764920769,15174.11788058999,134.48534600999847,50646.14409384 2025-12-05,07:46:11.000,339,11098922,-795,0,1764920770,15174.171771069996,134.45010036000167,50646.17204232001 2025-12-05,07:46:12.000,339,11098825,-795,0,1764920771,15174.232397859996,134.32321601999865,50646.06723552 2025-12-05,07:46:13.000,339,11098742,-795,0,1764920772,15174.259343099991,134.21042994000163,50646.15108096001 2025-12-05,07:46:14.000,339,11098577,-795,0,1764920773,15174.340178819992,134.1822334200042,50646.18601656 2025-12-05,07:46:15.000,339,11098697,-795,0,1764920774,15174.266079410001,134.1963316800029,50646.15108096001 2025-12-05,07:46:16.000,339,11098708,-795,0,1764920775,15174.373860369997,134.0060051699984,50646.05326128001 2025-12-05,07:46:17.000,339,11098601,-795,0,1764920776,15174.400805609992,133.89321909000137,50646.1650552 2025-12-05,07:46:18.000,339,11098650,-795,0,1764920777,15174.481641329992,133.86502257000393,50646.15806808 2025-12-05,07:46:19.000,339,11098655,-795,0,1764920778,15174.427750850002,133.68879431999812,50646.10217112001 2025-12-05,07:46:20.000,339,11098590,-795,0,1764920779,15174.528795500002,133.6394504100026,50646.08819688 2025-12-05,07:46:21.000,339,11098885,-795,0,1764920780,15174.582685979993,133.5760082400011,50646.17204232001 2025-12-05,07:46:22.000,339,11098782,-795,0,1764920781,15174.562477049993,133.5266643299983,50646.15108096001 2025-12-05,07:46:23.000,339,11098762,-795,0,1764920782,15174.656785389998,133.38568173000385,50646.095184 2025-12-05,07:46:24.000,339,11098735,-795,0,1764920783,15174.542268119993,133.30109217000427,50646.06723552 2025-12-05,07:46:25.000,339,11098757,-795,0,1764920784,15174.697203249998,133.30109217000427,50646.15108096001 2025-12-05,07:46:26.000,339,11098545,-795,0,1764920785,15174.629840149988,133.27289564999955,50646.179029440005 2025-12-05,07:46:27.000,339,11098752,-795,0,1764920786,15174.656785389998,133.1178147899991,50646.08819688 2025-12-05,07:46:28.000,339,11098833,-795,0,1764920787,15174.683730629993,132.9345374100012,50646.22095216001 2025-12-05,07:46:29.000,339,11098810,-795,0,1764920788,15174.697203249998,133.02617610000016,50646.109158240004 2025-12-05,07:46:30.000,339,11098910,-795,0,1764920789,15174.717412179998,132.79355480999948,50646.29082336001 2025-12-05,07:46:31.000,339,11098882,-795,0,1764920790,15174.751093729988,132.8076530699982,50646.11614536 2025-12-05,07:46:32.000,339,11098702,-795,0,1764920791,15174.784775279993,132.7089652499999,50646.297810480006 2025-12-05,07:46:33.000,339,11098906,-795,0,1764920792,15174.852138379989,132.68781786000181,50646.227939280005 2025-12-05,07:46:34.000,339,11098928,-795,0,1764920793,15174.784775279993,132.7371617700046,50646.21396504 2025-12-05,07:46:35.000,339,11098517,-795,0,1764920794,15174.784775279993,132.63142481999967,50646.227939280005 2025-12-05,07:46:36.000,339,11098727,-795,0,1764920795,15174.771302659989,132.5750317800048,50646.35370744 2025-12-05,07:46:37.000,339,11098809,-795,0,1764920796,15174.690466939988,132.40585265999835,50646.18601656 2025-12-05,07:46:38.000,339,11098585,-795,0,1764920797,15174.697203249998,132.32126309999876,50646.2349264 2025-12-05,07:46:39.000,339,11098902,-635,0,1764920798,15174.825193139994,132.3424104900041,50646.26287488 2025-12-05,07:46:40.000,339,11098782,-795,0,1764920799,15174.710675869988,132.24372266999853,50646.26986200001 2025-12-05,07:46:41.000,339,11098769,-795,0,1764920800,15174.717412179998,132.22962440999981,50646.38165592 2025-12-05,07:46:42.000,339,11098829,-795,0,1764920801,15174.690466939988,132.4129017899977,50646.31877184001 2025-12-05,07:46:43.000,339,11098517,-795,0,1764920802,15174.650049079988,132.25782093000453,50646.52139832 2025-12-05,07:46:44.000,339,11098679,-795,0,1764920803,15174.515322879997,132.15913310999895,50646.45152712 2025-12-05,07:46:45.000,339,11098744,-795,0,1764920804,15174.555740739997,132.14503485000023,50646.47248848 2025-12-05,07:46:46.000,339,11098719,-795,0,1764920805,15174.515322879997,132.2155261500011,50646.45851424001 2025-12-05,07:46:47.000,339,11098795,-795,0,1764920806,15174.555740739997,132.14503485000023,50646.35370744 2025-12-05,07:46:48.000,339,11098788,-795,0,1764920807,15174.549004430002,132.22962440999981,50646.45851424001 2025-12-05,07:46:49.000,339,11098604,-715,0,1764920808,15174.623103839993,132.14503485000023,50646.409604399996 2025-12-05,07:46:50.000,339,11098757,-795,0,1764920809,15174.616367529998,132.1661822399983,50646.48646272001 2025-12-05,07:46:51.000,339,11098693,-795,0,1764920810,15174.656785389998,132.10978920000343,50646.38864304001 2025-12-05,07:46:52.000,339,11098756,-795,0,1764920811,15174.670258009988,132.12388746000215,50646.409604399996 2025-12-05,07:46:53.000,339,11098829,-795,0,1764920812,15174.629840149988,132.12388746000215,50646.52838544 2025-12-05,07:46:54.000,339,11098778,-795,0,1764920813,15174.575949669997,132.10978920000343,50646.4794756 2025-12-05,07:46:55.000,339,11098709,-795,0,1764920814,15174.596158599998,132.10978920000343,50646.43755288001 2025-12-05,07:46:56.000,339,11098777,-795,0,1764920815,15174.589422290002,132.17323136999767,50646.45851424001 2025-12-05,07:46:57.000,339,11098779,-795,0,1764920816,15174.582685979993,132.1520839799996,50646.52838544 2025-12-05,07:46:58.000,339,11098749,-795,0,1764920817,15174.609631220002,132.1309365900015,50646.3746688 2025-12-05,07:46:59.000,339,11098478,-795,0,1764920818,15174.575949669997,132.1661822399983,50646.53537256001 2025-12-05,07:47:00.000,339,11098950,-795,0,1764920819,15174.542268119993,132.24372266999853,50646.53537256001 2025-12-05,07:47:01.000,339,11098713,-795,0,1764920820,15174.454696089997,132.30011571000068,50646.57030816 2025-12-05,07:47:02.000,339,11098771,-795,0,1764920821,15174.340178819992,132.27191919000325,50646.45851424001 2025-12-05,07:47:03.000,339,11098707,-795,0,1764920822,15174.245870480001,132.34945962000347,50646.40261728 2025-12-05,07:47:04.000,339,11098830,-795,0,1764920823,15174.353651439997,132.4129017899977,50646.52139832 2025-12-05,07:47:05.000,339,11098554,-795,0,1764920824,15174.306497270001,132.38470527000027,50646.62620512001 2025-12-05,07:47:06.000,339,11098787,-795,0,1764920825,15174.198716309991,132.53978613000072,50646.64017936 2025-12-05,07:47:07.000,339,11098739,-795,0,1764920826,15174.266079410001,132.59617917000287,50646.5493468 2025-12-05,07:47:08.000,339,11098873,-795,0,1764920827,15174.212188929996,132.4763439599992,50646.577295279996 2025-12-05,07:47:09.000,339,11098804,-795,0,1764920828,15174.225661550001,132.48339308999857,50646.57030816 2025-12-05,07:47:10.000,339,11098687,-795,0,1764920829,15174.245870480001,132.4270000500037,50646.59126952 2025-12-05,07:47:11.000,339,11098799,-795,0,1764920830,15174.225661550001,132.51863874000264,50646.682102080005 2025-12-05,07:47:12.000,339,11098599,-795,0,1764920831,15174.239134169991,132.398803529999,50646.612230880004 2025-12-05,07:47:13.000,339,11098816,-795,0,1764920832,15174.259343099991,132.4622457000005,50646.54235968 2025-12-05,07:47:14.000,339,11098954,-795,0,1764920833,15174.20545262,132.4622457000005,50646.64017936 2025-12-05,07:47:15.000,339,11098878,-795,0,1764920834,15174.158298449991,132.3776561400009,50646.779921760004 2025-12-05,07:47:16.000,339,11098625,-795,0,1764920835,15174.131353209996,132.49044221999793,50646.682102080005 2025-12-05,07:47:17.000,339,11098789,-795,0,1764920836,15174.11788058999,132.3424104900041,50646.60524376001 2025-12-05,07:47:18.000,339,11098700,-795,0,1764920837,15174.030308559995,132.37060701000155,50646.62620512001 2025-12-05,07:47:19.000,339,11098550,-795,0,1764920838,15173.98315439,132.30011571000068,50646.59126952 2025-12-05,07:47:20.000,339,11098643,-795,0,1764920839,15173.94273653,132.24372266999853,50646.65415360001 2025-12-05,07:47:21.000,339,11098837,-795,0,1764920840,15173.909054979995,132.22257528000046,50646.731011920005 2025-12-05,07:47:22.000,339,11098758,-795,0,1764920841,15173.82148295,132.14503485000023,50646.800883120006 2025-12-05,07:47:23.000,339,11098610,-795,0,1764920842,15173.73391091999,132.1802805000043,50646.72402480001 2025-12-05,07:47:24.000,339,11098756,-795,0,1764920843,15173.77432877999,132.02519964000385,50646.71005056 2025-12-05,07:47:25.000,339,11098808,-795,0,1764920844,15173.73391091999,132.04634703000193,50646.6890892 2025-12-05,07:47:26.000,339,11098673,-795,0,1764920845,15173.700229369999,132.02519964000385,50646.73799904 2025-12-05,07:47:27.000,339,11098727,-795,0,1764920846,15173.646338889994,131.99700311999914,50646.71703768 2025-12-05,07:47:28.000,339,11098869,-795,0,1764920847,15173.653075199989,132.1168383300028,50646.779921760004 2025-12-05,07:47:29.000,339,11098722,-795,0,1764920848,15173.605921029994,132.04634703000193,50646.82184448001 2025-12-05,07:47:30.000,339,11098701,-795,0,1764920849,15173.619393649999,132.0322487700032,50646.731011920005 2025-12-05,07:47:31.000,339,11098994,-795,0,1764920850,15173.444249589993,131.97585573000106,50646.82184448001 2025-12-05,07:47:32.000,339,11098865,-795,0,1764920851,15173.383622799993,131.9335609500049,50646.77293464001 2025-12-05,07:47:33.000,339,11098656,-795,0,1764920852,15173.296050769997,131.7855292200038,50646.83581872 2025-12-05,07:47:34.000,339,11098816,-795,0,1764920853,15173.302787079992,131.87716791000275,50646.69607632 2025-12-05,07:47:35.000,339,11098657,-795,0,1764920854,15173.154588259997,131.58815357999993,50646.89171568001 2025-12-05,07:47:36.000,339,11098702,-795,0,1764920855,15173.006389440001,131.61635010000464,50646.84280584001 2025-12-05,07:47:37.000,339,11098750,-795,0,1764920856,15172.96597158,131.48241663000226,50646.7589604 2025-12-05,07:47:38.000,339,11098839,-795,0,1764920857,15172.959235269991,131.3766796800046,50646.744986159996 2025-12-05,07:47:39.000,339,11098845,-795,0,1764920858,15172.80430014,131.27094272999966,50646.8288316 2025-12-05,07:47:40.000,339,11098908,-795,0,1764920859,15172.76388228,131.22159882000415,50646.79389600001 2025-12-05,07:47:41.000,339,11098760,-795,0,1764920860,15172.63589238999,131.1158618699992,50646.849792960005 2025-12-05,07:47:42.000,339,11098766,-795,0,1764920861,15172.66283763,131.07356709000305,50646.96158688001 2025-12-05,07:47:43.000,339,11098667,-795,0,1764920862,15172.406857849994,130.93963362000068,50646.97556112 2025-12-05,07:47:44.000,339,11098918,-635,0,1764920863,15172.285604269993,130.88324057999853,50646.84280584001 2025-12-05,07:47:45.000,339,11098685,-795,0,1764920864,15172.157614379998,130.86209319000045,50646.82184448001 2025-12-05,07:47:46.000,339,11098826,-795,0,1764920865,15172.056569729997,130.87619144999917,50646.95459976 2025-12-05,07:47:47.000,339,11098933,-795,0,1764920866,15171.874689359996,130.93963362000068,50646.898702800005 2025-12-05,07:47:48.000,339,11098780,-795,0,1764920867,15171.800589949991,130.84094580000237,50646.92665128 2025-12-05,07:47:49.000,339,11098765,-795,0,1764920868,15171.61870957999,130.71406145999936,50646.744986159996 2025-12-05,07:47:50.000,339,11098716,-795,0,1764920869,15171.470510759995,130.81274927999766,50646.84280584001 2025-12-05,07:47:51.000,339,11098801,-795,0,1764920870,15171.329048249994,130.8691423199998,50646.79389600001 2025-12-05,07:47:52.000,339,11098873,-795,0,1764920871,15171.126958949993,130.86209319000045,50646.81485736 2025-12-05,07:47:53.000,339,11098744,-795,0,1764920872,15171.032650609988,131.0171740500009,50646.87774144 2025-12-05,07:47:54.000,339,11098846,-795,0,1764920873,15170.870979170002,131.1017636100005,50646.83581872 2025-12-05,07:47:55.000,339,11098721,-795,0,1764920874,15170.850770240002,131.22159882000415,50646.85678008 2025-12-05,07:47:56.000,339,11098722,-795,0,1764920875,15170.749725590002,131.41897446000075,50646.88472856 2025-12-05,07:47:57.000,339,11098563,-795,0,1764920876,15170.608263080001,131.4471709799982,50646.800883120006 2025-12-05,07:47:58.000,339,11098508,-795,0,1764920877,15170.43985532999,131.46831837000354,50646.70306344001 2025-12-05,07:47:59.000,339,11098720,-795,0,1764920878,15170.392701159995,131.59520270999928,50646.87774144 2025-12-05,07:48:00.000,339,11098783,-795,0,1764920879,15170.29839281999,131.7220870500023,50646.9336384 2025-12-05,07:48:01.000,339,11098680,-795,0,1764920880,15170.089567209994,131.9194626899989,50646.800883120006 2025-12-05,07:48:02.000,339,11098911,-795,0,1764920881,15169.934632079989,132.06044529000064,50646.800883120006 2025-12-05,07:48:03.000,339,11098706,-795,0,1764920882,15169.927895769993,132.09569094000472,50646.69607632 2025-12-05,07:48:04.000,339,11098646,-795,0,1764920883,15169.799905879998,132.08159267999872,50646.7589604 2025-12-05,07:48:05.000,339,11098809,-795,0,1764920884,15169.725806469993,132.29306658000132,50646.82184448001 2025-12-05,07:48:06.000,339,11098884,-795,0,1764920885,15169.618025509997,132.4763439599992,50646.67511496001 2025-12-05,07:48:07.000,339,11098716,-795,0,1764920886,15169.570871340002,132.46929482999985,50646.800883120006 2025-12-05,07:48:08.000,339,11098598,-795,0,1764920887,15169.611289200002,132.48339308999857,50646.731011920005 2025-12-05,07:48:09.000,339,11098666,-795,0,1764920888,15169.402463589991,132.64552307999838,50646.67511496001 2025-12-05,07:48:10.000,339,11098589,-795,0,1764920889,15169.32836418,132.6737196000031,50646.682102080005 2025-12-05,07:48:11.000,339,11098774,-795,0,1764920890,15169.314891559996,132.75830916000268,50646.71005056 2025-12-05,07:48:12.000,339,11098682,-795,0,1764920891,15169.274473699996,132.8076530699982,50646.800883120006 2025-12-05,07:48:13.000,339,11098710,-795,0,1764920892,15169.213846909995,132.76535829000204,50646.71703768 2025-12-05,07:48:14.000,339,11098818,-795,0,1764920893,15169.05891177999,132.90634089000378,50646.80787024 2025-12-05,07:48:15.000,339,11098870,-795,0,1764920894,15168.850086169994,133.0191269700008,50646.633192240006 2025-12-05,07:48:16.000,339,11098759,-795,0,1764920895,15168.701887349998,133.1178147899991,50646.67511496001 2025-12-05,07:48:17.000,339,11098686,-795,0,1764920896,15168.775986759989,133.10371653000038,50646.5493468 2025-12-05,07:48:18.000,339,11098871,-795,0,1764920897,15168.614315319988,133.1178147899991,50646.619218 2025-12-05,07:48:19.000,339,11098574,-795,0,1764920898,15168.526743289993,133.27289564999955,50646.64716648 2025-12-05,07:48:20.000,339,11098818,-795,0,1764920899,15168.351599230002,133.31519043000299,50646.66114072 2025-12-05,07:48:21.000,339,11098587,-795,0,1764920900,15168.412226020002,133.33633782000106,50646.58428240001 2025-12-05,07:48:22.000,339,11098686,-795,0,1764920901,15168.526743289993,133.35748520999914,50646.43755288001 2025-12-05,07:48:23.000,339,11098883,-795,0,1764920902,15168.540215909998,133.5266643299983,50646.444540000004 2025-12-05,07:48:24.000,339,11098780,-795,0,1764920903,15168.466116499992,133.5407625900043,50646.52139832 2025-12-05,07:48:25.000,339,11098624,-795,0,1764920904,15168.452643880002,133.5407625900043,50646.395630160005 2025-12-05,07:48:26.000,339,11098809,-795,0,1764920905,15168.627787939993,133.6253521500039,50646.52838544 2025-12-05,07:48:27.000,339,11098726,-795,0,1764920906,15168.594106389988,133.64649954000197,50646.514411200005 2025-12-05,07:48:28.000,339,11098788,-795,0,1764920907,15168.715359969989,133.51961519999895,50646.35370744 2025-12-05,07:48:29.000,339,11098684,-795,0,1764920908,15168.749041519994,133.53371345999767,50646.31178472 2025-12-05,07:48:30.000,339,11098720,-795,0,1764920909,15168.87703140999,133.6394504100026,50646.26986200001 2025-12-05,07:48:31.000,339,11098852,-795,0,1764920910,15168.83661354999,133.6253521500039,50646.32575896 2025-12-05,07:48:32.000,339,11098722,-795,0,1764920911,15168.910712959994,133.5407625900043,50646.11614536 2025-12-05,07:48:33.000,339,11098642,-795,0,1764920912,15168.93765819999,133.37158346999786,50646.17204232001 2025-12-05,07:48:34.000,339,11098624,-795,0,1764920913,15169.052175469995,133.33633782000106,50646.095184 2025-12-05,07:48:35.000,339,11098711,-795,0,1764920914,15169.031966539995,133.30814130000363,50646.17204232001 2025-12-05,07:48:36.000,339,11098681,-795,0,1764920915,15169.072384399995,133.14601131000381,50646.074222639996 2025-12-05,07:48:37.000,339,11098608,-795,0,1764920916,15169.06564809,133.27289564999955,50646.00435144001 2025-12-05,07:48:38.000,339,11098956,-795,0,1764920917,15169.01849391999,133.13896218000446,50646.10217112001 2025-12-05,07:48:39.000,339,11098766,-795,0,1764920918,15169.04543916,133.19535521999933,50645.95544160001 2025-12-05,07:48:40.000,339,11098556,-795,0,1764920919,15169.10606595,133.1671587000019,50645.91351888001 2025-12-05,07:48:41.000,339,11098550,-795,0,1764920920,15169.0050213,133.01207784000144,50645.920506 2025-12-05,07:48:42.000,339,11098754,-795,0,1764920921,15168.96460344,133.10371653000038,50646.011338560005 2025-12-05,07:48:43.000,339,11098762,-795,0,1764920922,15168.87703140999,133.02617610000016,50645.93448024001 2025-12-05,07:48:44.000,339,11098700,-795,0,1764920923,15168.883767719999,133.1178147899991,50645.88557040001 2025-12-05,07:48:45.000,339,11098646,-795,0,1764920924,15168.87703140999,133.04732348999823,50645.843647680005 2025-12-05,07:48:46.000,339,11098796,-795,0,1764920925,15168.971339749995,133.18830608999997,50645.773776480004 2025-12-05,07:48:47.000,339,11098715,-795,0,1764920926,15168.90397665,133.0684708800036,50645.87159616 2025-12-05,07:48:48.000,339,11098716,-795,0,1764920927,15168.83661354999,133.24469913000212,50645.88557040001 2025-12-05,07:48:49.000,339,11098724,-795,0,1764920928,15168.829877239994,133.07552001000295,50645.941467360004 2025-12-05,07:48:50.000,339,11098806,-795,0,1764920929,15168.870295099994,133.22355174000404,50645.738840879996 2025-12-05,07:48:51.000,339,11098671,-795,0,1764920930,15168.749041519994,133.25879739000084,50645.8506348 2025-12-05,07:48:52.000,339,11098633,-795,0,1764920931,15168.87703140999,133.2658465200002,50645.724866640005 2025-12-05,07:48:53.000,339,11098647,-795,0,1764920932,15168.796195689989,133.22355174000404,50645.87159616 2025-12-05,07:48:54.000,339,11098861,-795,0,1764920933,15168.728832589994,133.22355174000404,50645.6410212 2025-12-05,07:48:55.000,339,11098724,-795,0,1764920934,15168.641260559998,133.09666740000102,50645.68294392 2025-12-05,07:48:56.000,339,11098933,-795,0,1764920935,15168.701887349998,133.13896218000446,50645.7108924 2025-12-05,07:48:57.000,339,11098648,-795,0,1764920936,15168.661469489998,133.08961827000167,50645.71787952001 2025-12-05,07:48:58.000,339,11098860,-795,0,1764920937,15168.715359969989,132.89224262999778,50645.65499544 2025-12-05,07:48:59.000,339,11098685,-795,0,1764920938,15168.789459379994,133.04027435999888,50645.87858328 2025-12-05,07:49:00.000,339,11098827,-795,0,1764920939,15168.83661354999,132.9204391500025,50645.627046960006 2025-12-05,07:49:01.000,339,11098890,-795,0,1764920940,15168.829877239994,132.89929176000442,50645.76678936001 2025-12-05,07:49:02.000,339,11098642,-795,0,1764920941,15168.823140929999,132.8358495900029,50645.57813712001 2025-12-05,07:49:03.000,339,11098918,-795,0,1764920942,15168.809668309994,132.85699698000099,50645.6410212 2025-12-05,07:49:04.000,339,11098930,-795,0,1764920943,15168.742305209998,132.7230635099986,50645.48031744001 2025-12-05,07:49:05.000,339,11098721,-795,0,1764920944,15168.816404619989,132.90634089000378,50645.52224016 2025-12-05,07:49:06.000,339,11098634,-795,0,1764920945,15168.782723069999,132.8710952399997,50645.36153640001 2025-12-05,07:49:07.000,339,11098642,-795,0,1764920946,15168.688414729993,132.80060393999884,50645.43140760001 2025-12-05,07:49:08.000,339,11098697,-795,0,1764920947,15168.769250449994,132.76535829000204,50645.33358792001 2025-12-05,07:49:09.000,339,11098672,-795,0,1764920948,15168.647996869993,132.80060393999884,50645.38249776001 2025-12-05,07:49:10.000,339,11098793,-795,0,1764920949,15168.722096279998,132.68781786000181,50645.571149999996 2025-12-05,07:49:11.000,339,11098638,-795,0,1764920950,15168.661469489998,132.63142481999967,50645.44538184 2025-12-05,07:49:12.000,339,11098618,-795,0,1764920951,15168.695151039989,132.56798264999816,50645.396472 2025-12-05,07:49:13.000,339,11098679,-755,0,1764920952,15168.735568899989,132.58208091000415,50645.389484880005 2025-12-05,07:49:14.000,339,11098827,-795,0,1764920953,15168.708623659993,132.49749135000457,50645.34756216 2025-12-05,07:49:15.000,339,11098602,-795,0,1764920954,15168.647996869993,132.46929482999985,50645.26371672001 2025-12-05,07:49:16.000,339,11098914,-795,0,1764920955,15168.614315319988,132.525687870002,50645.291665200006 2025-12-05,07:49:17.000,339,11098752,-795,0,1764920956,15168.567161149993,132.53978613000072,50645.37551064 2025-12-05,07:49:18.000,339,11098844,-795,0,1764920957,15168.614315319988,132.38470527000027,50645.33358792001 2025-12-05,07:49:19.000,339,11098678,-795,0,1764920958,15168.533479600002,132.39175439999963,50645.340575040005 2025-12-05,07:49:20.000,339,11098793,-795,0,1764920959,15168.493061740002,132.1661822399983,50645.29865232 2025-12-05,07:49:21.000,339,11098760,-795,0,1764920960,15168.466116499992,132.33536136000475,50645.34756216 2025-12-05,07:49:22.000,339,11098828,-795,0,1764920961,15168.479589119997,132.32831222999812,50645.15890992 2025-12-05,07:49:23.000,339,11098716,-795,0,1764920962,15168.506534359993,132.32126309999876,50645.34756216 2025-12-05,07:49:24.000,339,11098868,-795,0,1764920963,15168.506534359993,132.25782093000453,50645.08903872 2025-12-05,07:49:25.000,339,11098825,-795,0,1764920964,15168.526743289993,132.2507717999979,50645.235768239996 2025-12-05,07:49:26.000,339,11098579,-795,0,1764920965,15168.607579009993,132.40585265999835,50645.34756216 2025-12-05,07:49:27.000,339,11098696,-795,0,1764920966,15168.486325429993,132.4129017899977,50645.1519228 2025-12-05,07:49:28.000,339,11098486,-795,0,1764920967,15168.486325429993,132.24372266999853,50645.17987128 2025-12-05,07:49:29.000,339,11098787,-795,0,1764920968,15168.567161149993,132.2789683200026,50645.16589704001 2025-12-05,07:49:30.000,339,11098490,-795,0,1764920969,15168.775986759989,132.32126309999876,50645.16589704001 2025-12-05,07:49:31.000,339,11098636,-795,0,1764920970,15168.735568899989,132.398803529999,50645.172884160005 2025-12-05,07:49:32.000,339,11098752,-795,0,1764920971,15168.802931999999,132.48339308999857,50645.04711600001 2025-12-05,07:49:33.000,339,11098951,-795,0,1764920972,15168.809668309994,132.49749135000457,50645.172884160005 2025-12-05,07:49:34.000,339,11098804,-795,0,1764920973,15168.843349859999,132.4763439599992,50645.03314176 2025-12-05,07:49:35.000,339,11098740,-795,0,1764920974,15168.769250449994,132.4270000500037,50645.04012888 2025-12-05,07:49:36.000,339,11098742,-795,0,1764920975,15168.930921889994,132.40585265999835,50644.9423092 2025-12-05,07:49:37.000,339,11098583,-795,0,1764920976,15168.930921889994,132.51863874000264,50644.9423092 2025-12-05,07:49:38.000,339,11098798,-795,0,1764920977,15169.0050213,132.4763439599992,50644.91436072 2025-12-05,07:49:39.000,339,11098628,-795,0,1764920978,15169.12627488,132.3142139699994,50644.97724480001 2025-12-05,07:49:40.000,339,11098598,-795,0,1764920979,15169.13974749999,132.398803529999,50645.07506448001 2025-12-05,07:49:41.000,339,11098657,-795,0,1764920980,15169.24079214999,132.37060701000155,50644.837502400005 2025-12-05,07:49:42.000,339,11098676,-755,0,1764920981,15169.335100489996,132.23667353999917,50644.90737360001 2025-12-05,07:49:43.000,339,11098785,-795,0,1764920982,15169.442881449992,132.22962440999981,50644.86545088 2025-12-05,07:49:44.000,339,11098811,-795,0,1764920983,15169.429408830001,132.22257528000046,50644.90038648001 2025-12-05,07:49:45.000,339,11098809,-795,0,1764920984,15169.618025509997,132.10274007000407,50645.005193280005 2025-12-05,07:49:46.000,339,11098872,-795,0,1764920985,15169.658443369997,131.98995398999978,50644.80955392001 2025-12-05,07:49:47.000,339,11098706,-795,0,1764920986,15169.746015399993,131.94061008000426,50644.85147664 2025-12-05,07:49:48.000,339,11098729,-795,0,1764920987,15169.712333850002,131.83487312999932,50644.76064408001 2025-12-05,07:49:49.000,339,11098650,-795,0,1764920988,15169.860532669998,131.84192225999868,50644.83051528001 2025-12-05,07:49:50.000,339,11098712,-795,0,1764920989,15169.941368389998,131.71503792000294,50644.84448952 2025-12-05,07:49:51.000,339,11098805,-795,0,1764920990,15169.853796359988,131.65159575000143,50644.79557968 2025-12-05,07:49:52.000,339,11098748,-795,0,1764920991,15170.062621969999,131.49651489000098,50644.73968272001 2025-12-05,07:49:53.000,339,11098670,-795,0,1764920992,15170.103039829999,131.25684447000094,50644.73269560001 2025-12-05,07:49:54.000,339,11098739,-795,0,1764920993,15170.089567209994,131.3273357700018,50644.83051528001 2025-12-05,07:49:55.000,339,11098920,-795,0,1764920994,15170.103039829999,131.19340229999943,50644.83051528001 2025-12-05,07:49:56.000,339,11098677,-795,0,1764920995,15170.26471127,130.98897753000347,50644.69776 2025-12-05,07:49:57.000,339,11098786,-795,0,1764920996,15170.50721843,130.91143710000324,50644.76064408001 2025-12-05,07:49:58.000,339,11098845,-795,0,1764920997,15170.4870095,130.88324057999853,50644.82352816 2025-12-05,07:49:59.000,339,11098780,-795,0,1764920998,15170.473536879996,130.74930711000343,50644.76064408001 2025-12-05,07:50:00.000,339,11098728,-795,0,1764920999,15170.594790459996,130.74930711000343,50644.837502400005 2025-12-05,07:50:01.000,339,11098964,-795,0,1764921000,15170.668889870001,130.5096366900034,50644.83051528001 2025-12-05,07:50:02.000,339,11098936,-795,0,1764921001,15170.648680940001,130.4109488699978,50644.788592560006 2025-12-05,07:50:03.000,339,11098746,-795,0,1764921002,15170.736252969997,130.22062236000056,50644.74666984 2025-12-05,07:50:04.000,339,11098946,-795,0,1764921003,15170.790143450002,130.14308193000033,50644.82352816 2025-12-05,07:50:05.000,339,11098692,-795,0,1764921004,15170.823824999992,129.98800106999988,50644.75365696 2025-12-05,07:50:06.000,339,11098618,-795,0,1764921005,15171.025914299993,129.84701846999815,50644.72570848 2025-12-05,07:50:07.000,339,11098793,-795,0,1764921006,15171.093277399988,129.56505327000195,50644.85147664 2025-12-05,07:50:08.000,339,11098682,-795,0,1764921007,15171.174113119989,129.5721024000013,50644.81654104 2025-12-05,07:50:09.000,339,11098703,-795,0,1764921008,15171.133695259989,129.46636545000365,50644.87942512001 2025-12-05,07:50:10.000,339,11098805,-795,0,1764921009,15171.261685149999,129.27603893999913,50644.74666984 2025-12-05,07:50:11.000,339,11098884,-795,0,1764921010,15171.214530979989,129.20554763999826,50644.6278888 2025-12-05,07:50:12.000,339,11098717,-795,0,1764921011,15171.3627298,128.97292635000485,50644.71173424001 2025-12-05,07:50:13.000,339,11098809,-795,0,1764921012,15171.50419231,128.95882808999886,50644.81654104 2025-12-05,07:50:14.000,339,11098814,-795,0,1764921013,15171.48398338,128.8178454900044,50644.70474712 2025-12-05,07:50:15.000,339,11098712,-795,0,1764921014,15171.57829171999,128.74030506000418,50644.71173424001 2025-12-05,07:50:16.000,339,11098649,-795,0,1764921015,15171.61870957999,128.6557155000046,50644.76064408001 2025-12-05,07:50:17.000,339,11098632,-795,0,1764921016,15171.611973269995,128.557027679999,50644.788592560006 2025-12-05,07:50:18.000,339,11098866,-795,0,1764921017,15171.63891850999,128.5076837700035,50644.78160544001 2025-12-05,07:50:19.000,339,11098914,-795,0,1764921018,15171.692808989996,128.43719247000263,50644.86545088 2025-12-05,07:50:20.000,339,11098663,-795,0,1764921019,15171.692808989996,128.3314555199977,50644.70474712 2025-12-05,07:50:21.000,339,11098775,-755,0,1764921020,15171.807326260001,128.32440638999833,50644.77461832 2025-12-05,07:50:22.000,339,11098739,-795,0,1764921021,15171.753435779996,128.30325900000025,50644.718721360005 2025-12-05,07:50:23.000,339,11098678,-795,0,1764921022,15171.847744120001,128.25391509000474,50644.76064408001 2025-12-05,07:50:24.000,339,11098858,-795,0,1764921023,15171.793853639996,128.41604508000455,50644.84448952 2025-12-05,07:50:25.000,339,11098655,-795,0,1764921024,15171.841007809991,128.31735725999897,50644.78160544001 2025-12-05,07:50:26.000,339,11098734,-795,0,1764921025,15171.955525079997,128.2468659599981,50644.90737360001 2025-12-05,07:50:27.000,339,11098801,-795,0,1764921026,15172.049833420002,128.18342379000387,50644.78160544001 2025-12-05,07:50:28.000,339,11098908,-795,0,1764921027,15172.150878070002,128.23276769999939,50644.77461832 2025-12-05,07:50:29.000,339,11098774,-795,0,1764921028,15172.292340579988,128.1481781399998,50644.80955392001 2025-12-05,07:50:30.000,339,11098789,-795,0,1764921029,15172.339494749998,128.20457118000195,50644.77461832 2025-12-05,07:50:31.000,339,11098932,-795,0,1764921030,15172.413594159989,128.3596520400024,50644.82352816 2025-12-05,07:50:32.000,339,11098803,-795,0,1764921031,15172.55505666999,128.22571857000003,50644.80955392001 2025-12-05,07:50:33.000,339,11098731,-795,0,1764921032,15172.629156079995,128.16227639999852,50644.83051528001 2025-12-05,07:50:34.000,339,11098923,-795,0,1764921033,15172.75714596999,128.1481781399998,50644.80955392001 2025-12-05,07:50:35.000,339,11098700,-795,0,1764921034,15172.76388228,127.95080250000319,50644.78160544001 2025-12-05,07:50:36.000,339,11098704,-795,0,1764921035,15172.811036449995,127.98604814999999,50644.8025668 2025-12-05,07:50:37.000,339,11098859,-795,0,1764921036,15172.82450907,127.95785163000255,50644.89339936 2025-12-05,07:50:38.000,339,11098560,-795,0,1764921037,15172.959235269991,127.71113208000315,50644.84448952 2025-12-05,07:50:39.000,339,11098817,-795,0,1764921038,15173.040070989991,127.73932860000059,50644.886412240005 2025-12-05,07:50:40.000,339,11098925,-795,0,1764921039,15173.040070989991,127.654739040001,50644.85846376001 2025-12-05,07:50:41.000,339,11098668,-795,0,1764921040,15173.019862059991,127.654739040001,50644.71173424001 2025-12-05,07:50:42.000,339,11098826,-795,0,1764921041,15173.046807300001,127.45031426999776,50644.89339936 2025-12-05,07:50:43.000,339,11098683,-795,0,1764921042,15173.073752539996,127.4432651399984,50644.8025668 2025-12-05,07:50:44.000,339,11098794,-795,0,1764921043,15173.053543609996,127.37277384000481,50644.82352816 2025-12-05,07:50:45.000,339,11098723,-795,0,1764921044,15173.067016230001,127.37277384000481,50644.8025668 2025-12-05,07:50:46.000,339,11098538,-795,0,1764921045,15173.046807300001,127.23179124000308,50644.99121904 2025-12-05,07:50:47.000,339,11098639,-795,0,1764921046,15173.161324569992,127.196545589999,50644.85846376001 2025-12-05,07:50:48.000,339,11098827,-795,0,1764921047,15173.195006119997,127.0978577700007,50644.97025768 2025-12-05,07:50:49.000,339,11098679,-795,0,1764921048,15173.228687670002,127.04146472999855,50644.9423092 2025-12-05,07:50:50.000,339,11098733,-795,0,1764921049,15173.363413869993,127.02031734000047,50644.92833496001 2025-12-05,07:50:51.000,339,11098805,-795,0,1764921050,15173.370150180002,126.87228560999938,50645.13794856 2025-12-05,07:50:52.000,339,11098640,-795,0,1764921051,15173.450985899988,126.83703996000258,50644.97724480001 2025-12-05,07:50:53.000,339,11098707,-795,0,1764921052,15173.491403759988,126.69605736000085,50645.02615464001 2025-12-05,07:50:54.000,339,11098738,-795,0,1764921053,15173.464458519993,126.66786084000341,50645.04711600001 2025-12-05,07:50:55.000,339,11098706,-795,0,1764921054,15173.477931139998,126.58327128000383,50644.956283440006 2025-12-05,07:50:56.000,339,11098691,-795,0,1764921055,15173.552030549989,126.49163259000488,50644.935322080004 2025-12-05,07:50:57.000,339,11098684,-795,0,1764921056,15173.558766859998,126.5057308500036,50645.11000008 2025-12-05,07:50:58.000,339,11098845,-795,0,1764921057,15173.71370198999,126.5057308500036,50645.01916752 2025-12-05,07:50:59.000,339,11098626,-795,0,1764921058,15173.680020439999,126.35064999000315,50645.11000008 2025-12-05,07:51:00.000,339,11098926,-795,0,1764921059,15173.77432877999,126.37884651000059,50645.06109024 2025-12-05,07:51:01.000,339,11098612,-795,0,1764921060,15173.808010329994,126.28015869000228,50644.98423192 2025-12-05,07:51:02.000,339,11098776,-795,0,1764921061,15173.848428189995,126.26606043000356,50645.19384552001 2025-12-05,07:51:03.000,339,11098615,-795,0,1764921062,15173.81474663999,126.18147087000398,50645.172884160005 2025-12-05,07:51:04.000,339,11098724,-795,0,1764921063,15173.828219259995,126.16032347999862,50645.103012960004 2025-12-05,07:51:05.000,339,11098795,-795,0,1764921064,15173.969681769995,126.25196217000484,50645.13794856 2025-12-05,07:51:06.000,339,11098773,-795,0,1764921065,15173.989890699995,125.88540741000179,50645.20781976 2025-12-05,07:51:07.000,339,11098544,-795,0,1764921066,15173.97641807999,125.97704610000073,50645.17987128 2025-12-05,07:51:08.000,339,11098712,-795,0,1764921067,15174.010099629995,125.94180045000394,50645.43140760001 2025-12-05,07:51:09.000,339,11098760,-795,0,1764921068,15173.94273653,125.89950567000051,50645.235768239996 2025-12-05,07:51:10.000,339,11098668,-795,0,1764921069,15173.888846049995,125.85016175999772,50645.26371672001 2025-12-05,07:51:11.000,339,11098754,-795,0,1764921070,15173.99662700999,125.82196524000028,50645.340575040005 2025-12-05,07:51:12.000,339,11098739,-795,0,1764921071,15173.98315439,125.60344220999832,50645.340575040005 2025-12-05,07:51:13.000,339,11098624,-795,0,1764921072,15173.88210974,125.54704917000345,50645.3266008 2025-12-05,07:51:14.000,339,11098780,-795,0,1764921073,15173.787801399994,125.59639307999896,50645.19384552001 2025-12-05,07:51:15.000,339,11098736,-795,0,1764921074,15173.76085616,125.4554104800045,50645.27769096 2025-12-05,07:51:16.000,339,11098681,-795,0,1764921075,15173.77432877999,125.32852614000149,50645.4663432 2025-12-05,07:51:17.000,339,11098731,-795,0,1764921076,15173.740647229999,125.38491918000364,50645.36852352 2025-12-05,07:51:18.000,339,11098849,-795,0,1764921077,15173.80127402,125.31442788000277,50645.389484880005 2025-12-05,07:51:19.000,339,11098697,-795,0,1764921078,15173.909054979995,125.33557527000085,50645.41044624001 2025-12-05,07:51:20.000,339,11098664,-795,0,1764921079,15173.888846049995,125.20164179999847,50645.389484880005 2025-12-05,07:51:21.000,339,11098654,-795,0,1764921080,15173.90231867,125.23688745000254,50645.36852352 2025-12-05,07:51:22.000,339,11098739,-795,0,1764921081,15173.88210974,125.13819963000424,50645.3266008 2025-12-05,07:51:23.000,339,11098686,-795,0,1764921082,15173.86190081,125.10295398000017,50645.43140760001 2025-12-05,07:51:24.000,339,11098649,-795,0,1764921083,15173.949472839995,125.07475746000273,50645.4663432 2025-12-05,07:51:25.000,339,11098870,-795,0,1764921084,15174.030308559995,125.10295398000017,50645.50127880001 2025-12-05,07:51:26.000,339,11098813,-795,0,1764921085,15173.989890699995,125.02541354999994,50645.54320152 2025-12-05,07:51:27.000,339,11098725,-795,0,1764921086,15173.99662700999,124.96902050999779,50645.459356080006 2025-12-05,07:51:28.000,339,11098811,-795,0,1764921087,15173.949472839995,124.91262747000292,50645.49429168 2025-12-05,07:51:29.000,339,11098853,-795,0,1764921088,15174.00336332,124.89148008000484,50645.58512424 2025-12-05,07:51:30.000,339,11098841,-795,0,1764921089,15174.06399011,124.87033268999949,50645.52224016 2025-12-05,07:51:31.000,339,11098653,-795,0,1764921090,15173.989890699995,124.75754661000246,50645.57813712001 2025-12-05,07:51:32.000,339,11098797,-795,0,1764921091,15174.06399011,124.64476052999817,50645.59211136 2025-12-05,07:51:33.000,339,11098782,-795,0,1764921092,15174.00336332,124.6518096600048,50645.54320152 2025-12-05,07:51:34.000,339,11098820,-795,0,1764921093,15173.99662700999,124.51082706000307,50645.63403408 2025-12-05,07:51:35.000,339,11098824,-795,0,1764921094,15174.00336332,124.43328663000284,50645.70390528 2025-12-05,07:51:36.000,339,11098732,-795,0,1764921095,15173.99662700999,124.31345141999918,50645.724866640005 2025-12-05,07:51:37.000,339,11098720,-795,0,1764921096,15174.07746272999,124.2288618599996,50645.70390528 2025-12-05,07:51:38.000,339,11098743,-795,0,1764921097,15174.13808951999,124.11607578000257,50645.794737840006 2025-12-05,07:51:39.000,339,11098822,-795,0,1764921098,15174.06399011,123.96804405000148,50645.843647680005 2025-12-05,07:51:40.000,339,11098872,-795,0,1764921099,15174.030308559995,123.98919143999956,50645.82268632 2025-12-05,07:51:41.000,339,11098820,-715,0,1764921100,15174.030308559995,123.85525797000446,50645.773776480004 2025-12-05,07:51:42.000,339,11098729,-795,0,1764921101,15173.95620914999,123.75657014999888,50645.81569920001 2025-12-05,07:51:43.000,339,11098771,-795,0,1764921102,15173.91579128999,123.66493145999993,50645.78775072001 2025-12-05,07:51:44.000,339,11098742,-795,0,1764921103,15173.96294546,123.62263668000378,50645.82268632 2025-12-05,07:51:45.000,339,11098824,-795,0,1764921104,15173.96294546,123.55214538000291,50645.85762192 2025-12-05,07:51:46.000,339,11098806,-795,0,1764921105,15173.89558235999,123.55919451000227,50645.92749312 2025-12-05,07:51:47.000,339,11098765,-795,0,1764921106,15173.93600021999,123.57329277000099,50645.773776480004 2025-12-05,07:51:48.000,339,11098886,-795,0,1764921107,15173.87537342999,123.5380471200042,50645.83666056001 2025-12-05,07:51:49.000,339,11098786,-795,0,1764921108,15173.808010329994,123.58739102999971,50645.892557520005 2025-12-05,07:51:50.000,339,11098584,-795,0,1764921109,15173.73391091999,123.62968581000314,50646.0253128 2025-12-05,07:51:51.000,339,11098828,-795,0,1764921110,15173.767592469994,123.50280147000012,50645.92749312 2025-12-05,07:51:52.000,339,11098733,-795,0,1764921111,15173.76085616,123.58034190000035,50646.0253128 2025-12-05,07:51:53.000,339,11098727,-795,0,1764921112,15173.73391091999,123.51689972999884,50645.87159616 2025-12-05,07:51:54.000,339,11098885,-795,0,1764921113,15173.727174609994,123.4252610399999,50646.05326128001 2025-12-05,07:51:55.000,339,11098756,-795,0,1764921114,15173.85516449999,123.45345756000461,50645.892557520005 2025-12-05,07:51:56.000,339,11098733,-795,0,1764921115,15173.86190081,123.4887032100014,50646.15108096001 2025-12-05,07:51:57.000,339,11098796,-795,0,1764921116,15173.87537342999,123.5380471200042,50645.89954464 2025-12-05,07:51:58.000,339,11098914,-795,0,1764921117,15173.909054979995,123.5380471200042,50646.074222639996 2025-12-05,07:51:59.000,339,11098677,-795,0,1764921118,15173.88210974,123.51689972999884,50646.11614536 2025-12-05,07:52:00.000,339,11098953,-795,0,1764921119,15173.95620914999,123.50280147000012,50646.01832568 2025-12-05,07:52:01.000,339,11098742,-795,0,1764921120,15173.98315439,123.4252610399999,50646.03928704 2025-12-05,07:52:02.000,339,11098867,-795,0,1764921121,15174.10440797,123.4887032100014,50646.03229992001 2025-12-05,07:52:03.000,339,11098603,-795,0,1764921122,15174.090935349996,123.45345756000461,50645.96941584 2025-12-05,07:52:04.000,339,11098870,-795,0,1764921123,15174.04378118,123.43935929999861,50646.109158240004 2025-12-05,07:52:05.000,339,11098725,-795,0,1764921124,15173.989890699995,123.2913275700048,50646.06723552 2025-12-05,07:52:06.000,339,11098537,-795,0,1764921125,15174.090935349996,123.41821191000054,50645.99736432 2025-12-05,07:52:07.000,339,11098585,-795,0,1764921126,15173.989890699995,123.29837670000416,50646.06723552 2025-12-05,07:52:08.000,339,11098807,-795,0,1764921127,15174.04378118,123.20673800999793,50646.276849120004 2025-12-05,07:52:09.000,339,11098590,-795,0,1764921128,15173.929263909995,123.40411365000182,50646.2349264 2025-12-05,07:52:10.000,339,11098825,-795,0,1764921129,15173.95620914999,123.35476973999903,50646.21396504 2025-12-05,07:52:11.000,339,11098578,-795,0,1764921130,15173.929263909995,123.21378714000457,50646.15806808 2025-12-05,07:52:12.000,339,11098733,-795,0,1764921131,15173.97641807999,123.33362235000095,50646.08120976001 2025-12-05,07:52:13.000,339,11098829,-795,0,1764921132,15174.030308559995,123.41116278000118,50646.19999080001 2025-12-05,07:52:14.000,339,11098821,-795,0,1764921133,15174.239134169991,123.39706452000246,50646.25588776 2025-12-05,07:52:15.000,339,11098588,-795,0,1764921134,15174.13808951999,123.34772060999967,50646.241913519996 2025-12-05,07:52:16.000,339,11098589,-795,0,1764921135,15174.1246169,123.41821191000054,50646.276849120004 2025-12-05,07:52:17.000,339,11098785,-795,0,1764921136,15174.178507379991,123.28427843999816,50646.19300368 2025-12-05,07:52:18.000,339,11098959,-795,0,1764921137,15174.191979999996,123.43231016999925,50646.3047976 2025-12-05,07:52:19.000,339,11098776,-795,0,1764921138,15174.10440797,123.46050669000397,50646.20697792 2025-12-05,07:52:20.000,339,11098617,-795,0,1764921139,15174.09767165999,123.3900153900031,50646.130119600006 2025-12-05,07:52:21.000,339,11098531,-795,0,1764921140,15174.20545262,123.44640842999797,50646.241913519996 2025-12-05,07:52:22.000,339,11098707,-795,0,1764921141,15174.158298449991,123.47460495000269,50646.179029440005 2025-12-05,07:52:23.000,339,11098768,-795,0,1764921142,15174.319969889992,123.6367349400025,50646.346720320005 2025-12-05,07:52:24.000,339,11098712,-715,0,1764921143,15174.252606789996,123.62263668000378,50646.227939280005 2025-12-05,07:52:25.000,339,11098697,-795,0,1764921144,15174.18524369,123.50280147000012,50646.38864304001 2025-12-05,07:52:26.000,339,11098735,-795,0,1764921145,15174.259343099991,123.59444015999907,50646.276849120004 2025-12-05,07:52:27.000,339,11098576,-795,0,1764921146,15174.232397859996,123.61558755000442,50646.38165592 2025-12-05,07:52:28.000,339,11098570,-795,0,1764921147,15174.272815719996,123.6367349400025,50646.41659152001 2025-12-05,07:52:29.000,339,11098555,-715,0,1764921148,15174.218925239991,123.74952101999952,50646.50742408001 2025-12-05,07:52:30.000,339,11098658,-795,0,1764921149,15174.259343099991,123.81296319000103,50646.465501360006 2025-12-05,07:52:31.000,339,11098726,-795,0,1764921150,15174.218925239991,123.8834544900019,50646.48646272001 2025-12-05,07:52:32.000,339,11098766,-795,0,1764921151,15174.225661550001,124.02443709000363,50646.47248848 2025-12-05,07:52:33.000,339,11098833,-795,0,1764921152,15174.13808951999,124.15132142999937,50646.41659152001 2025-12-05,07:52:34.000,339,11098823,-795,0,1764921153,15174.178507379991,124.05968274000043,50646.577295279996 2025-12-05,07:52:35.000,339,11098893,-795,0,1764921154,15174.111144279996,124.17246882000472,50646.43755288001 2025-12-05,07:52:36.000,339,11098707,-795,0,1764921155,15174.06399011,124.29935316000046,50646.54235968 2025-12-05,07:52:37.000,339,11098711,-795,0,1764921156,15174.06399011,124.38394272000005,50646.577295279996 2025-12-05,07:52:38.000,339,11098848,-795,0,1764921157,15174.050517489995,124.22181273000024,50646.514411200005 2025-12-05,07:52:39.000,339,11098696,-795,0,1764921158,15174.05725379999,124.41918837000412,50646.62620512001 2025-12-05,07:52:40.000,339,11098593,-795,0,1764921159,15173.93600021999,124.38394272000005,50646.64716648 2025-12-05,07:52:41.000,339,11098672,-795,0,1764921160,15173.828219259995,124.4403357600022,50646.59825664 2025-12-05,07:52:42.000,339,11098831,-715,0,1764921161,15173.787801399994,124.46853227999964,50646.69607632 2025-12-05,07:52:43.000,339,11098743,-795,0,1764921162,15173.787801399994,124.46853227999964,50646.76594752 2025-12-05,07:52:44.000,339,11098582,-795,0,1764921163,15173.848428189995,124.50377793000371,50646.60524376001 2025-12-05,07:52:45.000,339,11098690,-795,0,1764921164,15173.81474663999,124.77869400000054,50646.87774144 2025-12-05,07:52:46.000,339,11098567,-795,0,1764921165,15173.787801399994,124.69410444000096,50646.72402480001 2025-12-05,07:52:47.000,339,11098881,-795,0,1764921166,15173.85516449999,124.70115357000032,50646.76594752 2025-12-05,07:52:48.000,339,11098721,-795,0,1764921167,15173.83495556999,124.81393965000461,50646.75197328001 2025-12-05,07:52:49.000,339,11098639,-795,0,1764921168,15173.787801399994,124.81393965000461,50646.898702800005 2025-12-05,07:52:50.000,339,11098782,-795,0,1764921169,15173.77432877999,124.79279225999926,50646.90568992 2025-12-05,07:52:51.000,339,11098749,-795,0,1764921170,15173.740647229999,124.94787311999971,50646.80787024 2025-12-05,07:52:52.000,339,11098933,-795,0,1764921171,15173.767592469994,124.96902050999779,50646.81485736 2025-12-05,07:52:53.000,339,11098818,-795,0,1764921172,15173.75411984999,125.01836442000058,50646.72402480001 2025-12-05,07:52:54.000,339,11098624,-795,0,1764921173,15173.720438299999,124.98311877000378,50646.81485736 2025-12-05,07:52:55.000,339,11098740,-795,0,1764921174,15173.75411984999,124.9972170300025,50646.779921760004 2025-12-05,07:52:56.000,339,11098660,-795,0,1764921175,15173.531821619988,125.03951180999866,50646.8288316 2025-12-05,07:52:57.000,339,11098845,-795,0,1764921176,15173.552030549989,124.95492224999907,50646.8288316 2025-12-05,07:52:58.000,339,11098773,-795,0,1764921177,15173.565503169993,124.94787311999971,50646.87075432001 2025-12-05,07:52:59.000,339,11098755,-795,0,1764921178,15173.565503169993,125.04656093999802,50646.912677039996 2025-12-05,07:53:00.000,339,11098652,-795,0,1764921179,15173.437513279998,125.06065920000401,50646.97556112 2025-12-05,07:53:01.000,339,11098778,-795,0,1764921180,15173.410568040003,125.00426616000186,50647.066393680005 2025-12-05,07:53:02.000,339,11098726,-795,0,1764921181,15173.417304349998,125.00426616000186,50646.98254824 2025-12-05,07:53:03.000,339,11098619,-795,0,1764921182,15173.282578149992,124.96197137999843,50647.080367919996 2025-12-05,07:53:04.000,339,11098732,-795,0,1764921183,15173.302787079992,124.91967660000228,50647.080367919996 2025-12-05,07:53:05.000,339,11098875,-795,0,1764921184,15173.255632909997,124.94787311999971,50647.03844520001 2025-12-05,07:53:06.000,339,11098695,-795,0,1764921185,15173.255632909997,124.96902050999779,50647.066393680005 2025-12-05,07:53:07.000,339,11098671,-795,0,1764921186,15173.275841839997,125.04656093999802,50647.10132928 2025-12-05,07:53:08.000,339,11098689,-795,0,1764921187,15173.309523390002,125.10295398000017,50647.04543232 2025-12-05,07:53:09.000,339,11098675,-795,0,1764921188,15173.242160289992,125.15934702000231,50647.17818760001 2025-12-05,07:53:10.000,339,11098730,-795,0,1764921189,15173.221951359992,125.18049441000039,50647.01049672001 2025-12-05,07:53:11.000,339,11098769,-795,0,1764921190,15173.181533499992,125.21574006000446,50647.20613608001 2025-12-05,07:53:12.000,339,11098660,-795,0,1764921191,15173.100697779992,125.40606657000171,50646.92665128 2025-12-05,07:53:13.000,339,11098638,-795,0,1764921192,15173.026598370001,125.30737875000341,50647.17818760001 2025-12-05,07:53:14.000,339,11098700,-795,0,1764921193,15173.013125749996,125.51885264999873,50646.97556112 2025-12-05,07:53:15.000,339,11098728,-795,0,1764921194,15172.86492693,125.63868786000239,50647.080367919996 2025-12-05,07:53:16.000,339,11098680,-795,0,1764921195,15172.82450907,125.57524569000088,50646.88472856 2025-12-05,07:53:17.000,339,11098610,-795,0,1764921196,15172.57526559999,125.68098263999855,50646.95459976 2025-12-05,07:53:18.000,339,11098797,-795,0,1764921197,15172.501166189999,125.67393350999919,50647.08735504001 2025-12-05,07:53:19.000,339,11098487,-795,0,1764921198,15172.319285819998,125.70917916000326,50646.99652248 2025-12-05,07:53:20.000,339,11098618,-795,0,1764921199,15172.379912609998,125.64573699000175,50647.115303520004 2025-12-05,07:53:21.000,339,11098659,-795,0,1764921200,15172.332758439989,125.80786698000156,50647.066393680005 2025-12-05,07:53:22.000,339,11098679,-795,0,1764921201,15172.238450099998,125.93475132000458,50647.09434216 2025-12-05,07:53:23.000,339,11098768,-795,0,1764921202,15172.103723899992,125.82901436999964,50647.04543232 2025-12-05,07:53:24.000,339,11098844,-795,0,1764921203,15172.110460210002,125.90655479999987,50647.080367919996 2025-12-05,07:53:25.000,339,11098458,-795,0,1764921204,15172.009415560002,126.02639001000352,50647.15023912 2025-12-05,07:53:26.000,339,11098822,-795,0,1764921205,15171.861216739992,126.09688131000439,50647.22011032 2025-12-05,07:53:27.000,339,11098479,-795,0,1764921206,15171.713017919996,126.07573391999904,50647.234084560005 2025-12-05,07:53:28.000,339,11098628,-795,0,1764921207,15171.773644709996,126.31540433999908,50647.33889136 2025-12-05,07:53:29.000,339,11098824,-795,0,1764921208,15171.672600059996,126.34360086000379,50647.17818760001 2025-12-05,07:53:30.000,339,11098669,-795,0,1764921209,15171.713017919996,126.51277998000296,50647.37382696001 2025-12-05,07:53:31.000,339,11098843,-795,0,1764921210,15171.692808989996,126.51982911000232,50647.17818760001 2025-12-05,07:53:32.000,339,11098786,-795,0,1764921211,15171.59850064999,126.61851693000062,50647.26203304 2025-12-05,07:53:33.000,339,11098630,-795,0,1764921212,15171.551346479995,126.73130300999765,50647.20613608001 2025-12-05,07:53:34.000,339,11098832,-795,0,1764921213,15171.409883969995,126.76654866000172,50647.25504592001 2025-12-05,07:53:35.000,339,11098852,-795,0,1764921214,15171.29536669999,126.8863838699981,50647.2131232 2025-12-05,07:53:36.000,339,11098874,-795,0,1764921215,15171.147167879994,126.89343300000473,50647.2131232 2025-12-05,07:53:37.000,339,11098759,-795,0,1764921216,15171.039386919998,126.97802256000432,50647.352865600005 2025-12-05,07:53:38.000,339,11098715,-795,0,1764921217,15170.911397030002,126.86523648000002,50647.248058799996 2025-12-05,07:53:39.000,339,11098806,-795,0,1764921218,15170.978760129998,127.08375951000198,50647.282994400004 2025-12-05,07:53:40.000,339,11098641,-795,0,1764921219,15170.823824999992,127.12605428999814,50647.26203304 2025-12-05,07:53:41.000,339,11098838,-795,0,1764921220,15170.709307730001,127.3093316700033,50647.28998152 2025-12-05,07:53:42.000,339,11098672,-795,0,1764921221,15170.513954739996,127.49965818000055,50647.303955760006 2025-12-05,07:53:43.000,339,11098796,-795,0,1764921222,15170.352283299995,127.3445773200001,50647.25504592001 2025-12-05,07:53:44.000,339,11098839,-795,0,1764921223,15170.24450234,127.45031426999776,50647.39478832001 2025-12-05,07:53:45.000,339,11098679,-795,0,1764921224,15169.995258869989,127.58424774000014,50647.25504592001 2025-12-05,07:53:46.000,339,11098634,-795,0,1764921225,15169.874005289988,127.61244426000485,50647.28998152 2025-12-05,07:53:47.000,339,11098665,-795,0,1764921226,15169.759488019998,127.75342685999931,50647.26902016 2025-12-05,07:53:48.000,339,11098800,-795,0,1764921227,15169.752751710002,127.85211468000489,50647.33889136 2025-12-05,07:53:49.000,339,11098770,-795,0,1764921228,15169.577607649997,127.87326207000297,50647.29696864001 2025-12-05,07:53:50.000,339,11098797,-795,0,1764921229,15169.537189789997,127.92260597999848,50647.234084560005 2025-12-05,07:53:51.000,339,11098711,-795,0,1764921230,15169.375518349996,128.0847359699983,50647.401775440005 2025-12-05,07:53:52.000,339,11098654,-795,0,1764921231,15169.335100489996,128.21866944000067,50647.29696864001 2025-12-05,07:53:53.000,339,11098668,-715,0,1764921232,15169.294682629996,128.36670117000176,50647.25504592001 2025-12-05,07:53:54.000,339,11098741,-795,0,1764921233,15169.213846909995,128.37375030000112,50647.17120048 2025-12-05,07:53:55.000,339,11098672,-795,0,1764921234,15169.10606595,128.47948724999878,50647.248058799996 2025-12-05,07:53:56.000,339,11098731,-795,0,1764921235,15168.94439451,128.45129073000135,50647.35985272 2025-12-05,07:53:57.000,339,11098827,-795,0,1764921236,15168.951130819994,128.59227333000308,50647.39478832001 2025-12-05,07:53:58.000,339,11098868,-795,0,1764921237,15168.930921889994,128.64866636999795,50647.248058799996 2025-12-05,07:53:59.000,339,11098875,-795,0,1764921238,15168.92418558,128.69801028000074,50647.33889136 2025-12-05,07:54:00.000,339,11098786,-795,0,1764921239,15168.92418558,128.83194375000312,50647.19914896 2025-12-05,07:54:01.000,339,11098734,-795,0,1764921240,15168.782723069999,128.74735419000353,50647.24107168 2025-12-05,07:54:02.000,339,11098698,-795,0,1764921241,15168.816404619989,128.88128765999863,50647.22011032 2025-12-05,07:54:03.000,339,11098693,-795,0,1764921242,15168.796195689989,128.9517789599995,50647.066393680005 2025-12-05,07:54:04.000,339,11098667,-795,0,1764921243,15168.769250449994,128.96587721999822,50647.248058799996 2025-12-05,07:54:05.000,339,11098633,-795,0,1764921244,15168.641260559998,129.18440025000018,50647.09434216 2025-12-05,07:54:06.000,339,11098683,-795,0,1764921245,15168.580633769998,129.17735112000082,50647.15722624001 2025-12-05,07:54:07.000,339,11098724,-795,0,1764921246,15168.472852810002,129.31833372000256,50647.09434216 2025-12-05,07:54:08.000,339,11098543,-795,0,1764921247,15168.317917679997,129.3747267600047,50647.12927776001 2025-12-05,07:54:09.000,339,11098805,-795,0,1764921248,15168.277499819997,129.56505327000195,50647.10132928 2025-12-05,07:54:10.000,339,11098754,-795,0,1764921249,15168.183191479991,129.52275848999852,50647.17120048 2025-12-05,07:54:11.000,339,11098672,-795,0,1764921250,15168.136037309996,129.6073480499981,50647.12229064 2025-12-05,07:54:12.000,339,11098729,-795,0,1764921251,15168.122564689991,129.67079021999962,50646.96158688001 2025-12-05,07:54:13.000,339,11098534,-795,0,1764921252,15168.102355759991,129.8399693399988,50647.15023912 2025-12-05,07:54:14.000,339,11098712,-795,0,1764921253,15167.92047538999,129.83292020999943,50647.0035096 2025-12-05,07:54:15.000,339,11098867,-795,0,1764921254,15167.893530149995,129.85406760000478,50647.19914896 2025-12-05,07:54:16.000,339,11098678,-795,0,1764921255,15167.76554026,130.0020993299986,50647.02447096 2025-12-05,07:54:17.000,339,11098582,-795,0,1764921256,15167.73859501999,130.07259062999947,50646.947612640004 2025-12-05,07:54:18.000,339,11098733,-795,0,1764921257,15167.597132509989,130.0302958500033,50647.136264880006 2025-12-05,07:54:19.000,339,11098575,-795,0,1764921258,15167.529769409994,130.15718018999905,50646.97556112 2025-12-05,07:54:20.000,339,11098717,-795,0,1764921259,15167.543242029999,130.24176974999864,50646.88472856 2025-12-05,07:54:21.000,339,11098610,-795,0,1764921260,15167.462406309998,130.37570322000101,50646.87774144 2025-12-05,07:54:22.000,339,11098658,-795,0,1764921261,15167.475878929989,130.4109488699978,50646.89171568001 2025-12-05,07:54:23.000,339,11098773,-795,0,1764921262,15167.421988449998,130.62947189999977,50646.89171568001 2025-12-05,07:54:24.000,339,11098741,-795,0,1764921263,15167.307471179993,130.6435701599985,50646.91966416001 2025-12-05,07:54:25.000,339,11098881,-795,0,1764921264,15167.179481289997,130.74225798000407,50646.92665128 2025-12-05,07:54:26.000,339,11098910,-795,0,1764921265,15167.078436639997,130.88324057999853,50646.849792960005 2025-12-05,07:54:27.000,339,11098709,-795,0,1764921266,15166.970655680001,130.84799493000173,50646.800883120006 2025-12-05,07:54:28.000,339,11098880,-795,0,1764921267,15166.916765199996,130.99602666000283,50646.87075432001 2025-12-05,07:54:29.000,339,11098675,-795,0,1764921268,15166.862874719991,131.03127230999962,50646.87774144 2025-12-05,07:54:30.000,339,11098857,-795,0,1764921269,15166.862874719991,131.07356709000305,50646.84280584001 2025-12-05,07:54:31.000,339,11098710,-795,0,1764921270,15166.835929479996,131.1017636100005,50646.82184448001 2025-12-05,07:54:32.000,339,11098691,-795,0,1764921271,15166.883083649991,131.1017636100005,50646.8288316 2025-12-05,07:54:33.000,339,11098809,-795,0,1764921272,15166.835929479996,131.12291099999857,50646.849792960005 2025-12-05,07:54:34.000,339,11098722,-795,0,1764921273,15166.755093759995,131.41897446000075,50646.7589604 2025-12-05,07:54:35.000,339,11098637,-675,0,1764921274,15166.903292579991,131.4260235900001,50646.731011920005 2025-12-05,07:54:36.000,339,11098890,-795,0,1764921275,15166.82245685999,131.53176053999778,50646.60524376001 2025-12-05,07:54:37.000,339,11098694,-795,0,1764921276,15166.923501509991,131.63749749000272,50646.71703768 2025-12-05,07:54:38.000,339,11098781,-795,0,1764921277,15166.70120327999,131.71503792000294,50646.731011920005 2025-12-05,07:54:39.000,339,11098793,-795,0,1764921278,15166.72141220999,131.71503792000294,50646.64716648 2025-12-05,07:54:40.000,339,11098856,-795,0,1764921279,15166.68773066,131.8701187800034,50646.6890892 2025-12-05,07:54:41.000,339,11098916,-795,0,1764921280,15166.68099434999,132.05339616000128,50646.76594752 2025-12-05,07:54:42.000,339,11098739,-795,0,1764921281,15166.57994969999,132.07454354999936,50646.67511496001 2025-12-05,07:54:43.000,339,11098632,-795,0,1764921282,15166.53953183999,132.15913310999895,50646.7589604 2025-12-05,07:54:44.000,339,11098663,-795,0,1764921283,15166.553004459995,132.1802805000043,50646.55633392001 2025-12-05,07:54:45.000,339,11098755,-795,0,1764921284,15166.56647708,132.27191919000325,50646.45152712 2025-12-05,07:54:46.000,339,11098766,-795,0,1764921285,15166.45869611999,132.2648700600039,50646.49344984 2025-12-05,07:54:47.000,339,11098654,-795,0,1764921286,15166.451959809994,132.32126309999876,50646.69607632 2025-12-05,07:54:48.000,339,11098837,-755,0,1764921287,15166.411541949994,132.3776561400009,50646.70306344001 2025-12-05,07:54:49.000,339,11098573,-795,0,1764921288,15166.357651469989,132.40585265999835,50646.59825664 2025-12-05,07:54:50.000,339,11098734,-795,0,1764921289,15166.49911397999,132.46929482999985,50646.58428240001 2025-12-05,07:54:51.000,339,11098732,-795,0,1764921290,15166.391333019994,132.38470527000027,50646.612230880004 2025-12-05,07:54:52.000,339,11098695,-795,0,1764921291,15166.249870509993,132.43404918000306,50646.66114072 2025-12-05,07:54:53.000,339,11098816,-795,0,1764921292,15166.297024679989,132.49749135000457,50646.71703768 2025-12-05,07:54:54.000,339,11098865,-795,0,1764921293,15166.249870509993,132.49749135000457,50646.55633392001 2025-12-05,07:54:55.000,339,11098683,-795,0,1764921294,15166.398069329989,132.50454048000393,50646.54235968 2025-12-05,07:54:56.000,339,11098812,-755,0,1764921295,15166.377860399989,132.398803529999,50646.577295279996 2025-12-05,07:54:57.000,339,11098827,-795,0,1764921296,15166.41827825999,132.50454048000393,50646.5493468 2025-12-05,07:54:58.000,339,11098890,-795,0,1764921297,15166.310497299994,132.39175439999963,50646.577295279996 2025-12-05,07:54:59.000,339,11098724,-675,0,1764921298,15166.45869611999,132.4622457000005,50646.59825664 2025-12-05,07:55:00.000,339,11098691,-795,0,1764921299,15166.398069329989,132.5750317800048,50646.54235968 2025-12-05,07:55:01.000,339,11098787,-795,0,1764921300,15166.350915159994,132.55388438999944,50646.53537256001 2025-12-05,07:55:02.000,339,11098834,-795,0,1764921301,15166.344178849999,132.55388438999944,50646.563321040005 2025-12-05,07:55:03.000,339,11098732,-795,0,1764921302,15166.364387779999,132.70191612000053,50646.54235968 2025-12-05,07:55:04.000,339,11098960,-795,0,1764921303,15166.391333019994,132.68781786000181,50646.52139832 2025-12-05,07:55:05.000,339,11098726,-795,0,1764921304,15166.344178849999,132.66667047000374,50646.50742408001 2025-12-05,07:55:06.000,339,11098678,-795,0,1764921305,15166.391333019994,132.74421090000396,50646.682102080005 2025-12-05,07:55:07.000,339,11098737,-795,0,1764921306,15166.377860399989,132.58208091000415,50646.58428240001 2025-12-05,07:55:08.000,339,11098610,-795,0,1764921307,15166.404805639999,132.71601437999925,50646.58428240001 2025-12-05,07:55:09.000,339,11098600,-795,0,1764921308,15166.350915159994,132.78650568000012,50646.47248848 2025-12-05,07:55:10.000,339,11098642,-795,0,1764921309,15166.270079439993,132.84289872000227,50646.49344984 2025-12-05,07:55:11.000,339,11098751,-795,0,1764921310,15166.323969919998,132.9345374100012,50646.4794756 2025-12-05,07:55:12.000,339,11098621,-795,0,1764921311,15166.256606819989,132.87814436999906,50646.3746688 2025-12-05,07:55:13.000,339,11098677,-795,0,1764921312,15166.162298479998,132.9345374100012,50646.36768168001 2025-12-05,07:55:14.000,339,11098537,-795,0,1764921313,15166.189243719993,133.04732348999823,50646.42357864 2025-12-05,07:55:15.000,339,11098828,-795,0,1764921314,15166.182507409998,133.1812569600006,50646.42357864 2025-12-05,07:55:16.000,339,11098781,-795,0,1764921315,15166.142089549998,133.23765000000276,50646.31877184001 2025-12-05,07:55:17.000,339,11098798,-795,0,1764921316,15166.142089549998,133.38568173000385,50646.43056576 2025-12-05,07:55:18.000,339,11098759,-795,0,1764921317,15166.222925269998,133.42092738000065,50646.32575896 2025-12-05,07:55:19.000,339,11098620,-795,0,1764921318,15166.229661579993,133.51961519999895,50646.3746688 2025-12-05,07:55:20.000,339,11098715,-795,0,1764921319,15166.047781209993,133.6112538899979,50646.43755288001 2025-12-05,07:55:21.000,339,11098657,-795,0,1764921320,15166.249870509993,133.68174518999876,50646.33973320001 2025-12-05,07:55:22.000,339,11098800,-795,0,1764921321,15166.216188959988,133.69584345000476,50646.395630160005 2025-12-05,07:55:23.000,339,11098723,-795,0,1764921322,15166.222925269998,133.73108910000155,50646.52838544 2025-12-05,07:55:24.000,339,11098924,-795,0,1764921323,15166.317233609989,133.75223648999963,50646.35370744 2025-12-05,07:55:25.000,339,11098751,-795,0,1764921324,15166.344178849999,133.9214156099988,50646.41659152001 2025-12-05,07:55:26.000,339,11098604,-795,0,1764921325,15166.45869611999,134.0342016900031,50646.48646272001 2025-12-05,07:55:27.000,339,11098609,-795,0,1764921326,15166.47890504999,134.09059472999797,50646.514411200005 2025-12-05,07:55:28.000,339,11098962,-795,0,1764921327,15166.553004459995,134.12584038000205,50646.47248848 2025-12-05,07:55:29.000,339,11098800,-795,0,1764921328,15166.60689494,134.15403689999948,50646.47248848 2025-12-05,07:55:30.000,339,11098784,-795,0,1764921329,15166.58668601,134.217479070001,50646.48646272001 2025-12-05,07:55:31.000,339,11098753,-795,0,1764921330,15166.573213389995,134.26682298000378,50646.563321040005 2025-12-05,07:55:32.000,339,11098885,-795,0,1764921331,15166.62036755999,134.25977385000442,50646.3047976 2025-12-05,07:55:33.000,339,11098593,-795,0,1764921332,15166.53953183999,134.40075644999888,50646.35370744 2025-12-05,07:55:34.000,339,11098644,-795,0,1764921333,15166.60689494,134.42190384000423,50646.45152712 2025-12-05,07:55:35.000,339,11098777,-795,0,1764921334,15166.553004459995,134.29501950000122,50646.36768168001 2025-12-05,07:55:36.000,339,11098709,-795,0,1764921335,15166.391333019994,134.38665819000016,50646.444540000004 2025-12-05,07:55:37.000,339,11098890,-795,0,1764921336,15166.384596709999,134.45010036000167,50646.52139832 2025-12-05,07:55:38.000,339,11098729,-795,0,1764921337,15166.364387779999,134.38665819000016,50646.465501360006 2025-12-05,07:55:39.000,339,11098714,-795,0,1764921338,15166.310497299994,134.45714949000103,50646.45851424001 2025-12-05,07:55:40.000,339,11098888,-795,0,1764921339,15166.323969919998,134.4782968799991,50646.612230880004 2025-12-05,07:55:41.000,339,11098707,-795,0,1764921340,15166.263343129998,134.49239513999783,50646.5493468 2025-12-05,07:55:42.000,339,11098679,-795,0,1764921341,15166.209452649993,134.60518122000212,50646.54235968 2025-12-05,07:55:43.000,339,11098754,-795,0,1764921342,15166.135353239988,134.58403383000405,50646.57030816 2025-12-05,07:55:44.000,339,11098833,-795,0,1764921343,15166.115144310003,134.68272165000235,50646.57030816 2025-12-05,07:55:45.000,339,11098827,-795,0,1764921344,15166.034308590002,134.7391146900045,50646.577295279996 2025-12-05,07:55:46.000,339,11098639,-795,0,1764921345,15166.041044899997,134.66862339000363,50646.67511496001 2025-12-05,07:55:47.000,339,11098739,-795,0,1764921346,15166.007363349992,134.94353946000047,50646.49344984 2025-12-05,07:55:48.000,339,11098748,-795,0,1764921347,15166.088199069993,134.85190077000152,50646.53537256001 2025-12-05,07:55:49.000,339,11098947,-795,0,1764921348,15166.094935380002,134.76026208000258,50646.563321040005 2025-12-05,07:55:50.000,339,11098857,-795,0,1764921349,15166.034308590002,134.7743603400013,50646.53537256001 2025-12-05,07:55:51.000,339,11098773,-795,0,1764921350,15166.047781209993,134.7391146900045,50646.7589604 2025-12-05,07:55:52.000,339,11098883,-795,0,1764921351,15166.175771099988,134.75321295000322,50646.619218 2025-12-05,07:55:53.000,339,11098844,-795,0,1764921352,15166.182507409998,134.9012446800043,50646.6890892 2025-12-05,07:55:54.000,339,11098805,-795,0,1764921353,15166.189243719993,134.7250164299985,50646.4794756 2025-12-05,07:55:55.000,339,11098643,-795,0,1764921354,15166.115144310003,134.84485164000216,50646.62620512001 2025-12-05,07:55:56.000,339,11098842,-795,0,1764921355,15166.249870509993,134.83075338000344,50646.69607632 2025-12-05,07:55:57.000,339,11098560,-555,0,1764921356,15166.276815749989,134.9223920700024,50646.619218 2025-12-05,07:55:58.000,339,11098670,-795,0,1764921357,15166.108407999993,134.91534294000303,50646.619218 2025-12-05,07:55:59.000,339,11098868,-795,0,1764921358,15166.182507409998,134.8730481599996,50646.71703768 2025-12-05,07:56:00.000,339,11098692,-795,0,1764921359,15166.027572279992,134.90829381000367,50646.72402480001 2025-12-05,07:56:01.000,339,11098672,-795,0,1764921360,15165.926527629992,134.85190077000152,50646.66812784 2025-12-05,07:56:02.000,339,11098819,-795,0,1764921361,15166.101671689998,134.88009728999896,50646.75197328001 2025-12-05,07:56:03.000,339,11098804,-795,0,1764921362,15165.987154419992,134.9223920700024,50646.73799904 2025-12-05,07:56:04.000,339,11098897,-795,0,1764921363,15165.987154419992,134.9364903300011,50646.73799904 2025-12-05,07:56:05.000,339,11098820,-795,0,1764921364,15165.966945489992,134.92944120000175,50646.779921760004 2025-12-05,07:56:06.000,339,11098690,-795,0,1764921365,15165.798537739996,135.06337467000412,50646.6890892 2025-12-05,07:56:07.000,339,11098689,-795,0,1764921366,15165.940000249997,135.1479642300037,50646.7589604 2025-12-05,07:56:08.000,339,11098700,-795,0,1764921367,15165.872637150002,135.11271857999964,50646.69607632 2025-12-05,07:56:09.000,339,11098749,-795,0,1764921368,15165.933263940002,135.22550466000393,50646.69607632 2025-12-05,07:56:10.000,339,11098691,-795,0,1764921369,15166.000627039997,135.10566945000028,50646.8288316 2025-12-05,07:56:11.000,339,11098805,-755,0,1764921370,15165.879373459997,135.17616075000115,50646.800883120006 2025-12-05,07:56:12.000,339,11098654,-795,0,1764921371,15166.027572279992,135.33829074000096,50646.64716648 2025-12-05,07:56:13.000,339,11098832,-755,0,1764921372,15165.953472870002,135.30304509000416,50646.70306344001 2025-12-05,07:56:14.000,339,11098696,-795,0,1764921373,15165.940000249997,135.4299294299999,50646.77293464001 2025-12-05,07:56:15.000,339,11098751,-795,0,1764921374,15165.758119879996,135.28894682999817,50646.87774144 2025-12-05,07:56:16.000,339,11098960,-795,0,1764921375,15165.778328809996,135.45812595000461,50646.75197328001 2025-12-05,07:56:17.000,339,11098964,-795,0,1764921376,15165.5695032,135.40173291000247,50646.83581872 2025-12-05,07:56:18.000,339,11098522,-795,0,1764921377,15165.663811539991,135.577961160001,50646.99652248 2025-12-05,07:56:19.000,339,11098809,-795,0,1764921378,15165.46845855,135.4299294299999,50646.87774144 2025-12-05,07:56:20.000,339,11098803,-795,0,1764921379,15165.48866748,135.71894376000273,50647.03844520001 2025-12-05,07:56:21.000,339,11098866,-795,0,1764921380,15165.333732349995,135.66255072000058,50646.968574000006 2025-12-05,07:56:22.000,339,11098915,-795,0,1764921381,15165.19900614999,135.57091203000164,50647.02447096 2025-12-05,07:56:23.000,339,11098866,-795,0,1764921382,15165.185533529999,135.73304202000145,50646.98953536001 2025-12-05,07:56:24.000,339,11098917,-795,0,1764921383,15165.124906739999,135.71189463000337,50647.05940656001 2025-12-05,07:56:25.000,339,11098649,-795,0,1764921384,15165.185533529999,135.6766489799993,50646.968574000006 2025-12-05,07:56:26.000,339,11098622,-795,0,1764921385,15165.030598399993,135.69779637000465,50647.0035096 2025-12-05,07:56:27.000,339,11098631,-795,0,1764921386,15164.976707919988,135.77533680000488,50647.05940656001 2025-12-05,07:56:28.000,339,11098736,-795,0,1764921387,15165.057543639989,135.85287722999783,50646.99652248 2025-12-05,07:56:29.000,339,11098607,-795,0,1764921388,15165.003653159998,135.80353332000232,50646.89171568001 2025-12-05,07:56:30.000,339,11098869,-795,0,1764921389,15164.963235299998,135.9727124400015,50647.066393680005 2025-12-05,07:56:31.000,339,11098665,-795,0,1764921390,15164.868926959993,135.86697549000382,50647.05940656001 2025-12-05,07:56:32.000,339,11098599,-795,0,1764921391,15164.868926959993,136.07844938999915,50646.92665128 2025-12-05,07:56:33.000,339,11098767,-795,0,1764921392,15164.754409690002,136.02205635000428,50647.20613608001 2025-12-05,07:56:34.000,339,11098857,-795,0,1764921393,15164.626419799992,136.14894069000002,50647.017483840005 2025-12-05,07:56:35.000,339,11098809,-795,0,1764921394,15164.437803119996,136.20533373000217,50647.017483840005 2025-12-05,07:56:36.000,339,11098780,-795,0,1764921395,15164.38391263999,136.20533373000217,50647.12229064 2025-12-05,07:56:37.000,339,11098708,-795,0,1764921396,15164.24245012999,136.33926720000454,50647.12927776001 2025-12-05,07:56:38.000,339,11098858,-795,0,1764921397,15164.12119654999,136.4450041500022,50647.05940656001 2025-12-05,07:56:39.000,339,11098772,-795,0,1764921398,15164.02015189999,136.39566023999942,50647.03145808 2025-12-05,07:56:40.000,339,11098825,-795,0,1764921399,15163.898898319989,136.4450041500022,50647.143252 2025-12-05,07:56:41.000,339,11098778,-795,0,1764921400,15163.932579869994,136.4450041500022,50647.19216184 2025-12-05,07:56:42.000,339,11098738,-795,0,1764921401,15163.892162009994,136.57893762000458,50647.03844520001 2025-12-05,07:56:43.000,339,11098736,-795,0,1764921402,15163.764172119998,136.57188848999795,50647.080367919996 2025-12-05,07:56:44.000,339,11098743,-795,0,1764921403,15163.737226879988,136.60713414000202,50647.05940656001 2025-12-05,07:56:45.000,339,11098766,-795,0,1764921404,15163.636182230002,136.62123240000074,50647.136264880006 2025-12-05,07:56:46.000,339,11098760,-795,0,1764921405,15163.696809020003,136.64942891999817,50647.02447096 2025-12-05,07:56:47.000,339,11098692,-795,0,1764921406,15163.609236989992,136.7269693499984,50647.017483840005 2025-12-05,07:56:48.000,339,11098794,-795,0,1764921407,15163.514928650002,136.96663976999844,50646.968574000006 2025-12-05,07:56:49.000,339,11098909,-795,0,1764921408,15163.380202449996,136.83270630000334,50647.02447096 2025-12-05,07:56:50.000,339,11098736,-795,0,1764921409,15163.198322079996,136.938443250001,50647.080367919996 2025-12-05,07:56:51.000,339,11098704,-755,0,1764921410,15163.218531009996,137.01598368000123,50647.17818760001 2025-12-05,07:56:52.000,339,11098893,-795,0,1764921411,15163.056859569995,137.03008193999995,50647.08735504001 2025-12-05,07:56:53.000,339,11098933,-795,0,1764921412,15162.92886968,137.17811367000104,50647.22011032 2025-12-05,07:56:54.000,339,11098951,-795,0,1764921413,15162.94907861,137.396636700003,50647.066393680005 2025-12-05,07:56:55.000,339,11098832,-795,0,1764921414,15162.82108871999,137.4318823499998,50647.05940656001 2025-12-05,07:56:56.000,339,11098845,-795,0,1764921415,15162.740252999989,137.41778409000108,50647.115303520004 2025-12-05,07:56:57.000,339,11098704,-795,0,1764921416,15162.598790489988,137.47417713000323,50647.234084560005 2025-12-05,07:56:58.000,339,11098659,-795,0,1764921417,15162.491009529993,137.7067984200039,50647.066393680005 2025-12-05,07:56:59.000,339,11098784,-795,0,1764921418,15162.396701190002,137.8054862400022,50647.19914896 2025-12-05,07:57:00.000,339,11098701,-795,0,1764921419,15162.309129159992,137.9041740600005,50647.19216184 2025-12-05,07:57:01.000,339,11098729,-795,0,1764921420,15162.160930339996,138.0381075300029,50647.04543232 2025-12-05,07:57:02.000,339,11098557,-795,0,1764921421,15161.958841039996,138.16499186999863,50647.15023912 2025-12-05,07:57:03.000,339,11098858,-795,0,1764921422,15161.918423179995,138.42580968000402,50647.12927776001 2025-12-05,07:57:04.000,339,11098699,-795,0,1764921423,15161.75001543,138.55269401999976,50647.17120048 2025-12-05,07:57:05.000,339,11098672,-795,0,1764921424,15161.696124949995,138.6443327099987,50647.31094288 2025-12-05,07:57:06.000,339,11098999,-795,0,1764921425,15161.675916019994,138.7289222699983,50647.248058799996 2025-12-05,07:57:07.000,339,11099012,-795,0,1764921426,15161.574871369994,138.7430205300043,50647.12927776001 2025-12-05,07:57:08.000,339,11098554,-795,0,1764921427,15161.500771959989,138.9403961700009,50647.282994400004 2025-12-05,07:57:09.000,339,11098750,-795,0,1764921428,15161.467090409998,139.0390839899992,50647.38081408 2025-12-05,07:57:10.000,339,11098703,-795,0,1764921429,15161.231319559993,139.25760702000116,50647.248058799996 2025-12-05,07:57:11.000,339,11098778,-795,0,1764921430,15161.184165389997,139.38449136000418,50647.234084560005 2025-12-05,07:57:12.000,339,11098722,-795,0,1764921431,15161.170692769992,139.39154049000354,50647.19914896 2025-12-05,07:57:13.000,339,11098627,-795,0,1764921432,15161.157220150002,139.39154049000354,50647.22709744001 2025-12-05,07:57:14.000,339,11098692,-795,0,1764921433,15161.096593360002,139.61711265000486,50647.40876256 2025-12-05,07:57:15.000,339,11098701,-795,0,1764921434,15161.110065979992,139.66645656000037,50647.282994400004 2025-12-05,07:57:16.000,339,11098802,-795,0,1764921435,15160.934921920001,139.84973393999826,50647.27600728001 2025-12-05,07:57:17.000,339,11098571,-795,0,1764921436,15160.76651416999,139.8567830700049,50647.282994400004 2025-12-05,07:57:18.000,339,11098681,-795,0,1764921437,15160.63178797,139.99071654,50647.15722624001 2025-12-05,07:57:19.000,339,11098825,-795,0,1764921438,15160.53074332,140.1035026200043,50647.136264880006 2025-12-05,07:57:20.000,339,11098740,-795,0,1764921439,15160.315181399994,140.15989565999917,50647.20613608001 2025-12-05,07:57:21.000,339,11098731,-795,0,1764921440,15160.36233556999,140.28678000000218,50647.39478832001 2025-12-05,07:57:22.000,339,11098726,-795,0,1764921441,15160.200664129989,140.47005738000007,50647.29696864001 2025-12-05,07:57:23.000,339,11098698,-795,0,1764921442,15160.072674239993,140.5123521600035,50647.303955760006 2025-12-05,07:57:24.000,339,11098693,-795,0,1764921443,15159.850376009992,140.58284346000437,50647.48562088 2025-12-05,07:57:25.000,339,11098901,-795,0,1764921444,15159.715649810001,140.75202258000354,50647.234084560005 2025-12-05,07:57:26.000,339,11098925,-795,0,1764921445,15159.587659919991,140.83661214000313,50647.31793 2025-12-05,07:57:27.000,339,11098686,-795,0,1764921446,15159.46640633999,141.01284039000166,50647.352865600005 2025-12-05,07:57:28.000,339,11098762,-795,0,1764921447,15159.237371799994,140.99874213000294,50647.303955760006 2025-12-05,07:57:29.000,339,11098743,-795,0,1764921448,15159.116118219994,141.01988952000102,50647.39478832001 2025-12-05,07:57:30.000,339,11098797,-795,0,1764921449,15158.940974159988,141.1679212500021,50647.47863376 2025-12-05,07:57:31.000,339,11098723,-795,0,1764921450,15158.799511650002,141.40759167000215,50647.42972392 2025-12-05,07:57:32.000,339,11098752,-795,0,1764921451,15158.644576519997,141.33710037000128,50647.46465952001 2025-12-05,07:57:33.000,339,11098647,-795,0,1764921452,15158.590686039992,141.60496730999876,50647.4576724 2025-12-05,07:57:34.000,339,11098811,-795,0,1764921453,15158.24713422999,141.55562340000324,50647.42972392 2025-12-05,07:57:35.000,339,11098891,-795,0,1764921454,15158.240397919995,141.7459499100005,50647.37382696001 2025-12-05,07:57:36.000,339,11098813,-795,0,1764921455,15157.930527659999,141.78119556000456,50647.33889136 2025-12-05,07:57:37.000,339,11098735,-795,0,1764921456,15157.714965739993,141.8728342500035,50647.3878012 2025-12-05,07:57:38.000,339,11098644,-795,0,1764921457,15157.620657400003,141.9080799000003,50647.44369816001 2025-12-05,07:57:39.000,339,11098855,-795,0,1764921458,15157.330996069992,142.12660293000226,50647.54151784001 2025-12-05,07:57:40.000,339,11098854,-795,0,1764921459,15157.243424039996,142.29578205000143,50647.282994400004 2025-12-05,07:57:41.000,339,11098602,-795,0,1764921460,15157.162588319996,142.4297155200038,50647.29696864001 2025-12-05,07:57:42.000,339,11098642,-795,0,1764921461,15157.11543415,142.62004203000106,50647.31793 2025-12-05,07:57:43.000,339,11098944,-795,0,1764921462,15156.99418057,142.5777472500049,50647.40876256 2025-12-05,07:57:44.000,339,11099005,-795,0,1764921463,15156.798827579994,143.01479331000155,50647.28998152 2025-12-05,07:57:45.000,339,11098909,-795,0,1764921464,15156.77188234,142.93020375000197,50647.44369816001 2025-12-05,07:57:46.000,339,11098712,-795,0,1764921465,15156.711255549999,143.08528461000242,50647.40876256 2025-12-05,07:57:47.000,339,11098830,-795,0,1764921466,15156.583265659989,143.3179059000031,50647.4576724 2025-12-05,07:57:48.000,339,11098609,-795,0,1764921467,15156.468748389998,143.40954459000204,50647.39478832001 2025-12-05,07:57:49.000,339,11098763,-795,0,1764921468,15156.448539459998,143.5152815399997,50647.450685280004 2025-12-05,07:57:50.000,339,11098970,-795,0,1764921469,15156.280131710002,143.8113450000019,50647.44369816001 2025-12-05,07:57:51.000,339,11098902,-635,0,1764921470,15156.111723959992,143.85363977999805,50647.40876256 2025-12-05,07:57:52.000,339,11098562,-795,0,1764921471,15155.950052519991,144.02986803000385,50647.33889136 2025-12-05,07:57:53.000,339,11098807,-795,0,1764921472,15155.9365799,144.06511368000065,50647.34587848001 2025-12-05,07:57:54.000,339,11098839,-795,0,1764921473,15155.89616204,144.31183323000005,50647.38081408 2025-12-05,07:57:55.000,339,11098536,-755,0,1764921474,15155.781644769995,144.42461931000435,50647.22709744001 2025-12-05,07:57:56.000,339,11098714,-795,0,1764921475,15155.57281916,144.63609320999967,50647.35985272 2025-12-05,07:57:57.000,339,11098724,-795,0,1764921476,15155.451565579999,144.7770758100014,50647.303955760006 2025-12-05,07:57:58.000,339,11098771,-795,0,1764921477,15155.337048309993,144.84756711000227,50647.26902016 2025-12-05,07:57:59.000,339,11098735,-795,0,1764921478,15155.276421519993,144.98150058000465,50647.401775440005 2025-12-05,07:58:00.000,339,11098635,-795,0,1764921479,15155.141695320002,145.17887622000126,50647.29696864001 2025-12-05,07:58:01.000,339,11098730,-795,0,1764921480,15155.081068530002,145.2070727399987,50647.34587848001 2025-12-05,07:58:02.000,339,11098873,-795,0,1764921481,15154.818352440001,145.50313620000088,50647.3878012 2025-12-05,07:58:03.000,339,11098734,-795,0,1764921482,15154.582581589995,145.6793644499994,50647.2131232 2025-12-05,07:58:04.000,339,11098754,-795,0,1764921483,15154.39396491,145.88378922000265,50647.36683984 2025-12-05,07:58:05.000,339,11098761,-795,0,1764921484,15154.37375598,146.08116485999926,50647.352865600005 2025-12-05,07:58:06.000,339,11098613,-795,0,1764921485,15154.164930369989,146.32788440999866,50647.450685280004 2025-12-05,07:58:07.000,339,11098670,-795,0,1764921486,15154.036940479993,146.44771962000232,50647.37382696001 2025-12-05,07:58:08.000,339,11098751,-795,0,1764921487,15153.915686899993,146.57460395999806,50647.36683984 2025-12-05,07:58:09.000,339,11098691,-795,0,1764921488,15153.713597599992,146.91296220000368,50647.26902016 2025-12-05,07:58:10.000,339,11098696,-795,0,1764921489,15153.531717229991,147.15263262000371,50647.4576724 2025-12-05,07:58:11.000,339,11098613,-795,0,1764921490,15153.37004578999,147.2724678300001,50647.32491712001 2025-12-05,07:58:12.000,339,11098793,-795,0,1764921491,15153.29594638,147.51213825000013,50647.40876256 2025-12-05,07:58:13.000,339,11098844,-795,0,1764921492,15153.12753862999,147.8293491000004,50647.31793 2025-12-05,07:58:14.000,339,11098640,-795,0,1764921493,15153.06691183999,147.91393865999999,50647.43671104 2025-12-05,07:58:15.000,339,11098688,-795,0,1764921494,15152.972603499999,148.1747564699981,50647.33889136 2025-12-05,07:58:16.000,339,11098814,-795,0,1764921495,15152.945658259989,148.34393559000455,50647.33889136 2025-12-05,07:58:17.000,339,11098821,-795,0,1764921496,15152.885031469988,148.54836036000052,50647.39478832001 2025-12-05,07:58:18.000,339,11098558,-795,0,1764921497,15152.743568960002,148.75278513000376,50647.303955760006 2025-12-05,07:58:19.000,339,11098678,-795,0,1764921498,15152.548215969997,148.9078659900042,50647.282994400004 2025-12-05,07:58:20.000,339,11098674,-795,0,1764921499,15152.440435010001,149.16868380000233,50647.26902016 2025-12-05,07:58:21.000,339,11098685,-795,0,1764921500,15152.245082019996,149.40835422000237,50647.29696864001 2025-12-05,07:58:22.000,339,11098724,-795,0,1764921501,15152.0968832,149.45064899999852,50647.248058799996 2025-12-05,07:58:23.000,339,11098791,-795,0,1764921502,15151.97562962,149.5845824700009,50647.26203304 2025-12-05,07:58:24.000,339,11098748,-795,0,1764921503,15151.800485559994,149.76785984999879,50647.2131232 2025-12-05,07:58:25.000,339,11098611,-795,0,1764921504,15151.659023049993,149.96523549000267,50647.08735504001 2025-12-05,07:58:26.000,339,11098727,-795,0,1764921505,15151.618605189993,150.07097244000033,50647.22011032 2025-12-05,07:58:27.000,339,11098885,-795,0,1764921506,15151.396306959992,150.47277285000018,50647.136264880006 2025-12-05,07:58:28.000,339,11098727,-795,0,1764921507,15151.389570649997,150.61375545000192,50647.017483840005 2025-12-05,07:58:29.000,339,11098707,-795,0,1764921508,15151.227899209996,150.7335906599983,50647.136264880006 2025-12-05,07:58:30.000,339,11098724,-795,0,1764921509,15151.133590869991,151.16358759000286,50647.05940656001 2025-12-05,07:58:31.000,339,11098580,-795,0,1764921510,15151.113381939991,151.34686497000075,50646.98254824 2025-12-05,07:58:32.000,339,11098731,-795,0,1764921511,15151.01233728999,151.5019458300012,50647.17818760001 2025-12-05,07:58:33.000,339,11098706,-795,0,1764921512,15151.01233728999,151.7486653800006,50647.017483840005 2025-12-05,07:58:34.000,339,11098724,-795,0,1764921513,15150.91802895,151.98128667000128,50647.03844520001 2025-12-05,07:58:35.000,339,11098678,-795,0,1764921514,15150.74962119999,152.1786623099979,50646.92665128 2025-12-05,07:58:36.000,339,11098726,-795,0,1764921515,15150.68899440999,152.49587315999815,50647.136264880006 2025-12-05,07:58:37.000,339,11098728,-795,0,1764921516,15150.783302749995,152.6368557599999,50647.03145808 2025-12-05,07:58:38.000,339,11098833,-755,0,1764921517,15150.70920333999,152.897673569998,50647.0035096 2025-12-05,07:58:39.000,339,11098842,-675,0,1764921518,15150.534059279998,153.17258964000212,50646.97556112 2025-12-05,07:58:40.000,339,11098825,-795,0,1764921519,15150.534059279998,153.4404565799996,50646.947612640004 2025-12-05,07:58:41.000,339,11098840,-795,0,1764921520,15150.466696179989,153.54619353000453,50646.90568992 2025-12-05,07:58:42.000,339,11098703,-795,0,1764921521,15150.419542009993,153.82110960000136,50646.849792960005 2025-12-05,07:58:43.000,339,11098739,-795,0,1764921522,15150.244397950002,154.0607800200014,50646.80787024 2025-12-05,07:58:44.000,339,11098704,-795,0,1764921523,15150.210716399997,154.1594678399997,50646.82184448001 2025-12-05,07:58:45.000,339,11098931,-795,0,1764921524,15150.257870569993,154.49782607999805,50646.78690888 2025-12-05,07:58:46.000,339,11098783,-795,0,1764921525,15150.210716399997,154.5189734700034,50646.78690888 2025-12-05,07:58:47.000,339,11098964,-795,0,1764921526,15150.230925329997,154.7022508500013,50646.81485736 2025-12-05,07:58:48.000,339,11098613,-795,0,1764921527,15149.988418169996,154.8996264899979,50646.53537256001 2025-12-05,07:58:49.000,339,11098577,-795,0,1764921528,15150.008627099996,154.9137247500039,50646.682102080005 2025-12-05,07:58:50.000,339,11098660,-795,0,1764921529,15149.934527689991,155.20273907999945,50646.67511496001 2025-12-05,07:58:51.000,339,11098769,-795,0,1764921530,15150.015363409992,155.33667255000182,50646.82184448001 2025-12-05,07:58:52.000,339,11098566,-795,0,1764921531,15149.927791379996,155.47765515000356,50646.47248848 2025-12-05,07:58:53.000,339,11098571,-795,0,1764921532,15149.948000309996,155.5199499299997,50646.64716648 2025-12-05,07:58:54.000,339,11098974,-795,0,1764921533,15149.914318759991,155.85830816999805,50646.67511496001 2025-12-05,07:58:55.000,339,11098732,-795,0,1764921534,15149.65833898,155.80896426000254,50646.71005056 2025-12-05,07:58:56.000,339,11098749,-795,0,1764921535,15149.59097587999,155.84420990999934,50646.71005056 2025-12-05,07:58:57.000,339,11098751,-795,0,1764921536,15149.51687647,156.04158555000322,50646.682102080005 2025-12-05,07:58:58.000,339,11098974,-795,0,1764921537,15149.436040749999,156.2601085799979,50646.612230880004 2025-12-05,07:58:59.000,339,11098843,-795,0,1764921538,15149.267632999989,156.52797552000266,50646.50742408001 2025-12-05,07:59:00.000,339,11098666,-795,0,1764921539,15149.112697869998,156.46453335000115,50646.465501360006 2025-12-05,07:59:01.000,339,11098722,-795,0,1764921540,15148.937553809992,156.64076159999968,50646.71703768 2025-12-05,07:59:02.000,339,11098749,-795,0,1764921541,15148.762409750001,156.7676459400027,50646.577295279996 2025-12-05,07:59:03.000,339,11098683,-795,0,1764921542,15148.782618680001,156.90862854000443,50646.744986159996 2025-12-05,07:59:04.000,339,11098839,-795,0,1764921543,15148.57379306999,157.05666026999825,50646.70306344001 2025-12-05,07:59:05.000,339,11098868,-795,0,1764921544,15148.59400199999,157.30337981999764,50646.577295279996 2025-12-05,07:59:06.000,339,11098655,-795,0,1764921545,15148.526638899995,157.43731329000002,50646.52838544 2025-12-05,07:59:07.000,339,11098739,-795,0,1764921546,15148.51990259,157.66288545000134,50646.52838544 2025-12-05,07:59:08.000,339,11098949,-795,0,1764921547,15148.526638899995,157.9448506500048,50646.50742408001 2025-12-05,07:59:09.000,339,11098857,-795,0,1764921548,15148.567056759995,158.17042280999885,50646.67511496001 2025-12-05,07:59:10.000,339,11098808,-795,0,1764921549,15148.55358413999,158.29730715000187,50646.612230880004 2025-12-05,07:59:11.000,339,11098629,-795,0,1764921550,15148.654628789991,158.4100932299989,50646.67511496001 2025-12-05,07:59:12.000,339,11098967,-795,0,1764921551,15148.60073831,158.62861626000085,50646.58428240001 2025-12-05,07:59:13.000,339,11098647,-795,0,1764921552,15148.674837719991,158.82599190000474,50646.57030816 2025-12-05,07:59:14.000,339,11098827,-795,0,1764921553,15148.51990259,159.0938588400022,50646.59126952 2025-12-05,07:59:15.000,339,11098773,-795,0,1764921554,15148.4592758,159.22074317999795,50646.58428240001 2025-12-05,07:59:16.000,339,11098811,-795,0,1764921555,15148.466012109995,159.4251679500012,50646.59126952 2025-12-05,07:59:17.000,339,11098795,-795,0,1764921556,15148.51316627999,159.5520522900042,50646.78690888 2025-12-05,07:59:18.000,339,11098767,-795,0,1764921557,15148.47274841999,159.74942793000082,50646.65415360001 2025-12-05,07:59:19.000,339,11098637,-795,0,1764921558,15148.53337520999,159.8833614000032,50646.70306344001 2025-12-05,07:59:20.000,339,11098735,-635,0,1764921559,15148.445803179995,160.0807370399998,50646.66812784 2025-12-05,07:59:21.000,339,11098705,-795,0,1764921560,15148.4592758,160.10893356000452,50646.5493468 2025-12-05,07:59:22.000,339,11098623,-795,0,1764921561,15148.37844008,160.22171964000154,50646.514411200005 2025-12-05,07:59:23.000,339,11098737,-795,0,1764921562,15148.37844008,160.4402426700035,50646.60524376001 2025-12-05,07:59:24.000,339,11098694,-795,0,1764921563,15148.526638899995,160.53188136000244,50646.57030816 2025-12-05,07:59:25.000,339,11098798,-795,0,1764921564,15148.55358413999,160.834993950004,50646.67511496001 2025-12-05,07:59:26.000,339,11098735,-715,0,1764921565,15148.49295734999,160.947780030001,50646.72402480001 2025-12-05,07:59:27.000,339,11098826,-795,0,1764921566,15148.54011152,161.03941871999996,50646.577295279996 2025-12-05,07:59:28.000,339,11098863,-795,0,1764921567,15148.47948473,161.27204001000064,50646.71005056 2025-12-05,07:59:29.000,339,11098726,-795,0,1764921568,15148.61421092999,161.4271208700011,50646.577295279996 2025-12-05,07:59:30.000,339,11098780,-795,0,1764921569,15148.59400199999,161.5258086899994,50646.682102080005 2025-12-05,07:59:31.000,339,11098661,-795,0,1764921570,15148.708519269996,161.737282590002,50646.67511496001 2025-12-05,07:59:32.000,339,11098846,-795,0,1764921571,15148.782618680001,161.81482302000222,50646.70306344001 2025-12-05,07:59:33.000,339,11098827,-795,0,1764921572,15148.903872260002,161.8853143200031,50646.6890892 2025-12-05,07:59:34.000,339,11098757,-795,0,1764921573,15148.890399639997,162.03334605000418,50646.682102080005 2025-12-05,07:59:35.000,339,11098727,-795,0,1764921574,15148.951026429997,162.2448199499995,50646.7589604 2025-12-05,07:59:36.000,339,11098922,-795,0,1764921575,15148.984707980002,162.3435077699978,50646.64017936 2025-12-05,07:59:37.000,339,11098784,-795,0,1764921576,15149.052071079997,162.56203079999977,50646.73799904 2025-12-05,07:59:38.000,339,11098586,-795,0,1764921577,15149.085752630002,162.66071861999808,50646.744986159996 2025-12-05,07:59:39.000,339,11098724,-795,0,1764921578,15149.139643109993,162.75940644000366,50646.71005056 2025-12-05,07:59:40.000,339,11098713,-795,0,1764921579,15149.139643109993,162.92858556000283,50646.76594752 2025-12-05,07:59:41.000,339,11098690,-795,0,1764921580,15149.200269899993,163.1612068500035,50646.78690888 2025-12-05,07:59:42.000,339,11098721,-795,0,1764921581,15149.139643109993,163.2457964100031,50646.71005056 2025-12-05,07:59:43.000,339,11098700,-795,0,1764921582,15149.287841929989,163.4925159600025,50646.779921760004 2025-12-05,07:59:44.000,339,11098761,-795,0,1764921583,15149.301314549994,163.80972681000276,50646.78690888 2025-12-05,07:59:45.000,339,11098815,-795,0,1764921584,15149.301314549994,163.9013655000017,50646.77293464001 2025-12-05,07:59:46.000,339,11098807,-795,0,1764921585,15149.436040749999,164.07759375000023,50646.82184448001 2025-12-05,07:59:47.000,339,11098755,-795,0,1764921586,15149.341732409994,164.1128394000043,50646.8637672 2025-12-05,07:59:48.000,339,11098611,-795,0,1764921587,15149.436040749999,164.32431329999963,50646.9336384 2025-12-05,07:59:49.000,339,11098682,-795,0,1764921588,15149.51687647,164.47234503000072,50646.912677039996 2025-12-05,07:59:50.000,339,11098553,-795,0,1764921589,15149.523612779994,164.6415241499999,50646.8288316 2025-12-05,07:59:51.000,339,11098795,-795,0,1764921590,15149.564030639995,164.81775239999843,50646.98254824 2025-12-05,07:59:52.000,339,11098574,-795,0,1764921591,15149.55055801999,164.89529282999865,50647.12229064 2025-12-05,07:59:53.000,339,11098899,-795,0,1764921592,15149.75938363,165.07857021000382,50647.15023912 2025-12-05,07:59:54.000,339,11098805,-795,0,1764921593,15149.69202052999,165.08561934000318,50646.90568992 2025-12-05,07:59:55.000,339,11098751,-795,0,1764921594,15149.71222945999,165.247749330003,50646.8637672 2025-12-05,07:59:56.000,339,11098692,-795,0,1764921595,15149.725702079995,165.33233889000257,50647.0035096 2025-12-05,07:59:57.000,339,11098828,-795,0,1764921596,15149.79980149,165.25479846000235,50647.05940656001 2025-12-05,07:59:58.000,339,11098565,-795,0,1764921597,15149.873900899991,165.37463366999873,50646.968574000006 2025-12-05,07:59:59.000,339,11098615,-795,0,1764921598,15149.887373519996,165.40283019000344,50647.03844520001 2025-12-05,08:00:00.000,339,11098729,-795,0,1764921599,15149.84021935,165.5085671400011,50646.90568992 2025-12-05,08:00:01.000,339,11098698,-715,0,1764921600,15149.941264000001,165.7059427799977,50647.15023912 2025-12-05,08:00:02.000,339,11098784,-795,0,1764921601,15149.961472930001,165.84692537999945,50647.10831640001 2025-12-05,08:00:03.000,339,11098792,-795,0,1764921602,15149.961472930001,165.97380972000246,50647.16421336 2025-12-05,08:00:04.000,339,11098846,-795,0,1764921603,15150.001890790001,165.99495711000054,50647.04543232 2025-12-05,08:00:05.000,339,11098798,-795,0,1764921604,15150.001890790001,166.1147923200042,50647.17120048 2025-12-05,08:00:06.000,339,11098892,-795,0,1764921605,15149.934527689991,166.1641362299997,50647.19914896 2025-12-05,08:00:07.000,339,11098801,-715,0,1764921606,15149.941264000001,166.25577491999866,50647.2131232 2025-12-05,08:00:08.000,339,11098805,-795,0,1764921607,15149.954736619991,166.38265926000167,50647.16421336 2025-12-05,08:00:09.000,339,11098605,-795,0,1764921608,15149.961472930001,166.5236418600034,50647.19216184 2025-12-05,08:00:10.000,339,11098718,-795,0,1764921609,15150.069253889997,166.58003489999828,50647.27600728001 2025-12-05,08:00:11.000,339,11098752,-795,0,1764921610,15150.075990199992,166.71396837000066,50647.234084560005 2025-12-05,08:00:12.000,339,11098787,-795,0,1764921611,15150.015363409992,166.6716735900045,50647.26203304 2025-12-05,08:00:13.000,339,11098592,-795,0,1764921612,15150.116408059992,166.72806662999938,50647.19914896 2025-12-05,08:00:14.000,339,11098774,-795,0,1764921613,15150.257870569993,166.79150880000088,50647.35985272 2025-12-05,08:00:15.000,339,11098718,-795,0,1764921614,15150.318497359993,166.86200010000175,50647.32491712001 2025-12-05,08:00:16.000,339,11098702,-795,0,1764921615,15150.399333079993,166.91134401000454,50647.35985272 2025-12-05,08:00:17.000,339,11098850,-795,0,1764921616,15150.453223559998,167.05937573999836,50647.27600728001 2025-12-05,08:00:18.000,339,11098826,-795,0,1764921617,15150.439750939993,167.03822835000028,50647.303955760006 2025-12-05,08:00:19.000,339,11098818,-795,0,1764921618,15150.446487249988,167.08757226000307,50647.42273680001 2025-12-05,08:00:20.000,339,11098854,-795,0,1764921619,15150.574477139999,167.09462139000243,50647.44369816001 2025-12-05,08:00:21.000,339,11098746,-795,0,1764921620,15150.608158689989,167.15101443000458,50647.50658224 2025-12-05,08:00:22.000,339,11098728,-795,0,1764921621,15150.675521789999,167.25675138000224,50647.37382696001 2025-12-05,08:00:23.000,339,11098801,-795,0,1764921622,15150.594686069999,167.3131444200044,50647.4576724 2025-12-05,08:00:24.000,339,11098757,-795,0,1764921623,15150.587949759989,167.36953745999926,50647.56247920001 2025-12-05,08:00:25.000,339,11098726,-795,0,1764921624,15150.682258099994,167.36953745999926,50647.450685280004 2025-12-05,08:00:26.000,339,11098838,-795,0,1764921625,15150.64857654999,167.59510962000058,50647.53453072 2025-12-05,08:00:27.000,339,11098758,-795,0,1764921626,15150.513850349998,167.63035527000466,50647.60440192 2025-12-05,08:00:28.000,339,11098690,-795,0,1764921627,15150.520586659994,167.79248526000447,50647.69523448 2025-12-05,08:00:29.000,339,11098720,-795,0,1764921628,15150.379124149993,168.0039591599998,50647.70920872001 2025-12-05,08:00:30.000,339,11098765,-795,0,1764921629,15150.305024740002,168.14494176000153,50647.64632464 2025-12-05,08:00:31.000,339,11098594,-795,0,1764921630,15150.325233670002,168.44100522000372,50647.83497688 2025-12-05,08:00:32.000,339,11098730,-795,0,1764921631,15150.352178909998,168.5608404300001,50647.7720928 2025-12-05,08:00:33.000,339,11098839,-795,0,1764921632,15150.311761049998,168.7088721600012,50647.80004128001 2025-12-05,08:00:34.000,339,11098552,-795,0,1764921633,15150.379124149993,168.79346172000078,50647.80004128001 2025-12-05,08:00:35.000,339,11098670,-795,0,1764921634,15150.352178909998,168.84280563000357,50647.918822319996 2025-12-05,08:00:36.000,339,11098548,-795,0,1764921635,15150.352178909998,169.2164095199987,50648.0515776 2025-12-05,08:00:37.000,339,11098896,-795,0,1764921636,15150.352178909998,169.2798516900002,50647.855938240005 2025-12-05,08:00:38.000,339,11098595,-795,0,1764921637,15150.446487249988,169.49837472000218,50647.93978368 2025-12-05,08:00:39.000,339,11098553,-795,0,1764921638,15150.459959869993,169.6746029700007,50648.0515776 2025-12-05,08:00:40.000,339,11098854,-795,0,1764921639,15150.500377729993,169.8719786100046,50648.04459048001 2025-12-05,08:00:41.000,339,11098694,-795,0,1764921640,15150.426278319988,169.91427339000074,50648.00266776 2025-12-05,08:00:42.000,339,11098810,-795,0,1764921641,15150.453223559998,169.99181382000097,50648.00266776 2025-12-05,08:00:43.000,339,11098802,-795,0,1764921642,15150.406069389988,170.2173859800023,50647.974719280006 2025-12-05,08:00:44.000,339,11098819,-795,0,1764921643,15150.459959869993,170.231484240001,50648.19830712 2025-12-05,08:00:45.000,339,11098684,-795,0,1764921644,15150.439750939993,170.33722118999867,50648.142410160006 2025-12-05,08:00:46.000,339,11098779,-795,0,1764921645,15150.439750939993,170.63328465000086,50648.28215256001 2025-12-05,08:00:47.000,339,11098709,-795,0,1764921646,15150.453223559998,170.56984247999935,50648.23324272001 2025-12-05,08:00:48.000,339,11098729,-795,0,1764921647,15150.493641419998,170.6755794300043,50648.12843592 2025-12-05,08:00:49.000,339,11098587,-795,0,1764921648,15150.466696179989,170.689677690003,50648.21228136001 2025-12-05,08:00:50.000,339,11098939,-795,0,1764921649,15150.473432489998,170.8377094200041,50648.19830712 2025-12-05,08:00:51.000,339,11098715,-795,0,1764921650,15150.453223559998,170.90115158999834,50648.35202376001 2025-12-05,08:00:52.000,339,11098799,-795,0,1764921651,15150.426278319988,171.02803593000135,50648.37298512 2025-12-05,08:00:53.000,339,11098689,-795,0,1764921652,15150.439750939993,171.00688854000327,50648.359010880005 2025-12-05,08:00:54.000,339,11098581,-795,0,1764921653,15150.540795589994,170.94344637000177,50648.359010880005 2025-12-05,08:00:55.000,339,11098788,-795,0,1764921654,15150.635103929999,171.1690185300031,50648.37997224001 2025-12-05,08:00:56.000,339,11098756,-795,0,1764921655,15150.635103929999,171.17606766000245,50648.526701760005 2025-12-05,08:00:57.000,339,11098903,-795,0,1764921656,15150.594686069999,171.20426417999988,50648.53368888 2025-12-05,08:00:58.000,339,11098826,-795,0,1764921657,15150.587949759989,171.35229591000098,50648.526701760005 2025-12-05,08:00:59.000,339,11098785,-795,0,1764921658,15150.675521789999,171.35229591000098,50648.49176616 2025-12-05,08:01:00.000,339,11098856,-795,0,1764921659,15150.73614858,171.45803285999864,50648.5057404 2025-12-05,08:01:01.000,339,11098798,-795,0,1764921660,15150.823720609995,171.5144259000008,50648.56163736 2025-12-05,08:01:02.000,339,11098728,-795,0,1764921661,15150.72941226999,171.63426111000445,50648.56163736 2025-12-05,08:01:03.000,339,11098715,-795,0,1764921662,15150.76983012999,171.7399980600021,50648.72234112 2025-12-05,08:01:04.000,339,11098750,-795,0,1764921663,15150.87761109,171.7752437099989,50648.743302480005 2025-12-05,08:01:05.000,339,11098797,-795,0,1764921664,15150.83045691999,171.9514719600047,50648.73631536001 2025-12-05,08:01:06.000,339,11098805,-795,0,1764921665,15150.83045691999,172.09245455999917,50648.70137976 2025-12-05,08:01:07.000,339,11098625,-795,0,1764921666,15150.70920333999,172.1981915100041,50648.84810928 2025-12-05,08:01:08.000,339,11098845,-795,0,1764921667,15150.83719323,172.3321249799992,50648.862083520005 2025-12-05,08:01:09.000,339,11098730,-795,0,1764921668,15150.79003905999,172.3180267200005,50648.89701912 2025-12-05,08:01:10.000,339,11098837,-795,0,1764921669,15150.783302749995,172.53654975000245,50648.862083520005 2025-12-05,08:01:11.000,339,11098757,-795,0,1764921670,15150.81024798999,172.78326930000185,50648.93894184 2025-12-05,08:01:12.000,339,11098669,-795,0,1764921671,15150.682258099994,172.86080973000207,50648.95291608001 2025-12-05,08:01:13.000,339,11098656,-795,0,1764921672,15150.641840239994,172.88195712000015,50648.95291608001 2025-12-05,08:01:14.000,339,11098678,-795,0,1764921673,15150.62836761999,172.94539929000166,50649.00881304 2025-12-05,08:01:15.000,339,11098827,-795,0,1764921674,15150.64857654999,172.99474320000445,50649.05073576001 2025-12-05,08:01:16.000,339,11098801,-795,0,1764921675,15150.68899440999,173.19211884000106,50649.06471 2025-12-05,08:01:17.000,339,11098845,-795,0,1764921676,15150.74962119999,173.28375753,50649.197465280005 2025-12-05,08:01:18.000,339,11098764,-795,0,1764921677,15150.83045691999,173.34015057000215,50649.06471 2025-12-05,08:01:19.000,339,11098774,-795,0,1764921678,15150.85740216,173.3683470899996,50649.21143952 2025-12-05,08:01:20.000,339,11098592,-795,0,1764921679,15150.85740216,173.41064187000302,50649.05073576001 2025-12-05,08:01:21.000,339,11098745,-795,0,1764921680,15151.01233728999,173.5304770799994,50649.18349104 2025-12-05,08:01:22.000,339,11098873,-795,0,1764921681,15151.05949146,173.4952314300026,50649.2743236 2025-12-05,08:01:23.000,339,11098804,-795,0,1764921682,15151.160536110001,173.53752620999876,50649.26733648001 2025-12-05,08:01:24.000,339,11098719,-795,0,1764921683,15151.241371830001,173.73490185000264,50649.26733648001 2025-12-05,08:01:25.000,339,11098752,-795,0,1764921684,15151.382834340002,173.78424575999816,50649.39310464 2025-12-05,08:01:26.000,339,11098769,-795,0,1764921685,15151.396306959992,174.00981791999948,50649.37214328 2025-12-05,08:01:27.000,339,11098783,-795,0,1764921686,15151.463670060002,174.11555487000442,50649.35816904001 2025-12-05,08:01:28.000,339,11098722,-795,0,1764921687,15151.483878990002,174.21424269000272,50649.3441948 2025-12-05,08:01:29.000,339,11098759,-795,0,1764921688,15151.477142679993,174.30588138000167,50649.42105312 2025-12-05,08:01:30.000,339,11098768,-795,0,1764921689,15151.423252200002,174.53145354000299,50649.4490016 2025-12-05,08:01:31.000,339,11098783,-795,0,1764921690,15151.308734929997,174.48915875999955,50649.45598872001 2025-12-05,08:01:32.000,339,11098709,-795,0,1764921691,15151.322207550002,174.63719049000065,50649.45598872001 2025-12-05,08:01:33.000,339,11098898,-795,0,1764921692,15151.382834340002,174.76407483000366,50649.54682128 2025-12-05,08:01:34.000,339,11098856,-795,0,1764921693,15151.436724819992,174.8909591699994,50649.64464096001 2025-12-05,08:01:35.000,339,11098745,-755,0,1764921694,15151.578187329993,174.83456613000453,50649.595731119996 2025-12-05,08:01:36.000,339,11098781,-795,0,1764921695,15151.672495669998,174.9896469899977,50649.56079552 2025-12-05,08:01:37.000,339,11098713,-795,0,1764921696,15151.746595079989,175.1376787199988,50649.61669248 2025-12-05,08:01:38.000,339,11098750,-795,0,1764921697,15151.874584969999,175.15882611000416,50649.66560232 2025-12-05,08:01:39.000,339,11098750,-795,0,1764921698,15151.800485559994,175.27161219000118,50649.749447760005 2025-12-05,08:01:40.000,339,11098736,-795,0,1764921699,15151.91500283,175.39144740000484,50649.651628080006 2025-12-05,08:01:41.000,339,11098728,-795,0,1764921700,15151.982365929995,175.37734913999884,50649.700537920005 2025-12-05,08:01:42.000,339,11098754,-795,0,1764921701,15152.063201649995,175.3984965300042,50649.74246064001 2025-12-05,08:01:43.000,339,11098700,-795,0,1764921702,15152.03625641,175.45488956999907,50649.80534472 2025-12-05,08:01:44.000,339,11098662,-795,0,1764921703,15152.002574859995,175.5324299999993,50649.78438336 2025-12-05,08:01:45.000,339,11098699,-795,0,1764921704,15151.962156999994,175.58177391000208,50649.82630608 2025-12-05,08:01:46.000,339,11098704,-795,0,1764921705,15152.07667427,175.71570738000446,50649.84028032001 2025-12-05,08:01:47.000,339,11098851,-795,0,1764921706,15152.063201649995,175.86373910999828,50649.94508712 2025-12-05,08:01:48.000,339,11098739,-795,0,1764921707,15152.06993795999,175.87783737000427,50649.8332932 2025-12-05,08:01:49.000,339,11098756,-795,0,1764921708,15152.11035581999,176.0540656200028,50649.99399696 2025-12-05,08:01:50.000,339,11098810,-795,0,1764921709,15152.11035581999,176.14570431000175,50649.99399696 2025-12-05,08:01:51.000,339,11098790,-795,0,1764921710,15152.15077367999,176.30783430000156,50650.09181664 2025-12-05,08:01:52.000,339,11098748,-795,0,1764921711,15152.17098260999,176.28668691000348,50650.014958320004 2025-12-05,08:01:53.000,339,11098743,-795,0,1764921712,15151.98910223999,176.41357124999922,50650.05688104001 2025-12-05,08:01:54.000,339,11098752,-795,0,1764921713,15151.881321279994,176.54045559000224,50650.05688104001 2025-12-05,08:01:55.000,339,11098805,-795,0,1764921714,15151.91500283,176.7096347100014,50650.22457192001 2025-12-05,08:01:56.000,339,11098698,-795,0,1764921715,15151.766804009989,176.85061731000314,50650.14072648 2025-12-05,08:01:57.000,339,11098792,-795,0,1764921716,15151.854376039999,176.8576664400025,50650.2175848 2025-12-05,08:01:58.000,339,11098820,-795,0,1764921717,15151.827430799989,177.0056981700036,50650.252520400005 2025-12-05,08:01:59.000,339,11098744,-795,0,1764921718,15151.793749249999,177.06209120999847,50650.154700720006 2025-12-05,08:02:00.000,339,11098677,-795,0,1764921719,15151.861112349994,177.18192642000213,50650.33636584 2025-12-05,08:02:01.000,339,11098653,-795,0,1764921720,15151.84763972999,177.2665159800017,50650.39924992 2025-12-05,08:02:02.000,339,11098702,-795,0,1764921721,15151.94868437999,177.29471249999915,50650.43418552 2025-12-05,08:02:03.000,339,11098562,-795,0,1764921722,15151.901530209994,177.4497933599996,50650.43418552 2025-12-05,08:02:04.000,339,11098898,-795,0,1764921723,15151.95542069,177.5132355300011,50650.46213400001 2025-12-05,08:02:05.000,339,11098598,-795,0,1764921724,15151.97562962,177.62602160999813,50650.53200520001 2025-12-05,08:02:06.000,339,11098637,-795,0,1764921725,15152.02952009999,177.7458568200018,50650.5669408 2025-12-05,08:02:07.000,339,11098734,-795,0,1764921726,15152.07667427,177.71766030000435,50650.5669408 2025-12-05,08:02:08.000,339,11098703,-795,0,1764921727,15152.05646534,177.82339725000202,50650.55296656 2025-12-05,08:02:09.000,339,11098746,-795,0,1764921728,15152.042992719995,177.82339725000202,50650.538992320005 2025-12-05,08:02:10.000,339,11098712,-795,0,1764921729,15152.06993795999,177.89388855000288,50650.6018764 2025-12-05,08:02:11.000,339,11098788,-795,0,1764921730,15152.11035581999,177.9714289800031,50650.54597944 2025-12-05,08:02:12.000,339,11098685,-715,0,1764921731,15152.00931116999,177.9925763700012,50650.62283776 2025-12-05,08:02:13.000,339,11098838,-795,0,1764921732,15152.21140046999,178.01372375999927,50650.587902160005 2025-12-05,08:02:14.000,339,11098768,-795,0,1764921733,15152.15750999,178.1053624499982,50650.755593040005 2025-12-05,08:02:15.000,339,11098750,-795,0,1764921734,15152.21140046999,178.04192028000398,50650.76258016 2025-12-05,08:02:16.000,339,11098844,-795,0,1764921735,15152.21140046999,178.04896941000334,50650.81847712001 2025-12-05,08:02:17.000,339,11098901,-795,0,1764921736,15152.2989725,178.13355897000292,50650.825464240006 2025-12-05,08:02:18.000,339,11098735,-795,0,1764921737,15152.305708809996,178.19700114000443,50650.91629680001 2025-12-05,08:02:19.000,339,11098613,-795,0,1764921738,15152.31918143,178.28159070000402,50650.76956728 2025-12-05,08:02:20.000,339,11098869,-795,0,1764921739,15152.359599290001,178.32388548000017,50650.825464240006 2025-12-05,08:02:21.000,339,11098795,-795,0,1764921740,15152.31918143,178.42962242999783,50650.86039984 2025-12-05,08:02:22.000,339,11098796,-795,0,1764921741,15152.325917739996,178.54240851000213,50651.01411648001 2025-12-05,08:02:23.000,339,11098844,-795,0,1764921742,15152.332654049991,178.612899810003,50650.993155120006 2025-12-05,08:02:24.000,339,11098759,-795,0,1764921743,15152.21140046999,178.73273501999938,50650.993155120006 2025-12-05,08:02:25.000,339,11098848,-795,0,1764921744,15152.19119153999,178.86666849000176,50651.11892328 2025-12-05,08:02:26.000,339,11098727,-795,0,1764921745,15152.123828439995,178.8948650099992,50651.09796192 2025-12-05,08:02:27.000,339,11098807,-755,0,1764921746,15152.09014688999,179.0217493500022,50651.090974800005 2025-12-05,08:02:28.000,339,11098897,-795,0,1764921747,15152.13730106,179.07814239000436,50651.090974800005 2025-12-05,08:02:29.000,339,11098719,-795,0,1764921748,15152.224873089996,179.14863368999795,50651.03507784001 2025-12-05,08:02:30.000,339,11098628,-795,0,1764921749,15152.332654049991,179.2543706400029,50651.16783312 2025-12-05,08:02:31.000,339,11098845,-795,0,1764921750,15152.312445119991,179.38125497999863,50651.14687176 2025-12-05,08:02:32.000,339,11098621,-795,0,1764921751,15152.325917739996,179.45879540999886,50651.09796192 2025-12-05,08:02:33.000,339,11098728,-795,0,1764921752,15152.467380249996,179.5010901900023,50651.31456264 2025-12-05,08:02:34.000,339,11098822,-795,0,1764921753,15152.635787999992,179.6632201800021,50651.34949824001 2025-12-05,08:02:35.000,339,11098710,-715,0,1764921754,15152.615579069992,179.73371148000297,50651.41238232 2025-12-05,08:02:36.000,339,11098884,-795,0,1764921755,15152.662733240002,179.83944843000063,50651.38443384 2025-12-05,08:02:37.000,339,11098670,-795,0,1764921756,15152.763777890003,179.86764494999807,50651.24469144 2025-12-05,08:02:38.000,339,11098788,-795,0,1764921757,15152.730096339998,180.0086275499998,50651.41936944001 2025-12-05,08:02:39.000,339,11098851,-795,0,1764921758,15152.730096339998,180.1073153699981,50651.510202 2025-12-05,08:02:40.000,339,11098713,-795,0,1764921759,15152.635787999992,180.0579714600026,50651.36347248 2025-12-05,08:02:41.000,339,11098802,-795,0,1764921760,15152.588633829997,180.1073153699981,50651.50321488 2025-12-05,08:02:42.000,339,11098751,-795,0,1764921761,15152.783986819988,180.22715058000176,50651.57308608 2025-12-05,08:02:43.000,339,11098653,-795,0,1764921762,15152.831140989998,180.26944535999792,50651.5800732 2025-12-05,08:02:44.000,339,11098687,-795,0,1764921763,15152.851349919998,180.38223144000222,50651.58706032001 2025-12-05,08:02:45.000,339,11098776,-795,0,1764921764,15152.952394569998,180.48091926000052,50651.594047440005 2025-12-05,08:02:46.000,339,11098749,-795,0,1764921765,15153.026493979989,180.50911577999796,50651.5800732 2025-12-05,08:02:47.000,339,11098740,-795,0,1764921766,15153.18816541999,180.57255794999946,50651.63597016001 2025-12-05,08:02:48.000,339,11098878,-795,0,1764921767,15153.322891619995,180.76993359000335,50651.55911184 2025-12-05,08:02:49.000,339,11098761,-795,0,1764921768,15153.41046364999,180.7769827200027,50651.65693152001 2025-12-05,08:02:50.000,339,11098700,-795,0,1764921769,15153.511508299991,180.875670540001,50651.67789288 2025-12-05,08:02:51.000,339,11098889,-795,0,1764921770,15153.599080330001,180.95321097000124,50651.67090576 2025-12-05,08:02:52.000,339,11098778,-795,0,1764921771,15153.686652359997,181.01665314000275,50651.70584136001 2025-12-05,08:02:53.000,339,11098725,-795,0,1764921772,15153.888741659997,181.01665314000275,50651.7198156 2025-12-05,08:02:54.000,339,11098796,-795,0,1764921773,15153.868532729997,181.25632356000278,50651.82462240001 2025-12-05,08:02:55.000,339,11098759,-795,0,1764921774,15153.969577379998,181.36206051000045,50651.810648160004 2025-12-05,08:02:56.000,339,11098725,-795,0,1764921775,15153.989786309998,181.55943615000433,50651.69885424 2025-12-05,08:02:57.000,339,11098711,-795,0,1764921776,15154.030204169998,181.65107484000328,50651.76872544 2025-12-05,08:02:58.000,339,11098755,-795,0,1764921777,15154.178402989994,181.7638609200003,50651.87353224001 2025-12-05,08:02:59.000,339,11098681,-795,0,1764921778,15154.245766089989,181.84140135000052,50651.77571256 2025-12-05,08:03:00.000,339,11098875,-795,0,1764921779,15154.34681073999,181.8907452600033,50651.94340344 2025-12-05,08:03:01.000,339,11098847,-795,0,1764921780,15154.400701219995,181.91894178000075,50651.86654512 2025-12-05,08:03:02.000,339,11098771,-795,0,1764921781,15154.50848217999,181.95418743000482,50651.90846784 2025-12-05,08:03:03.000,339,11098750,-795,0,1764921782,15154.67688993,182.01762959999905,50651.85257088001 2025-12-05,08:03:04.000,339,11098712,-795,0,1764921783,15154.63647207,182.05287525000313,50651.93641632 2025-12-05,08:03:05.000,339,11098765,-795,0,1764921784,15154.683626239996,182.10221915999864,50651.94340344 2025-12-05,08:03:06.000,339,11098639,-715,0,1764921785,15154.865506609996,182.10221915999864,50651.92244208001 2025-12-05,08:03:07.000,339,11098554,-795,0,1764921786,15154.932869709992,182.04582612000377,50651.88750648 2025-12-05,08:03:08.000,339,11098704,-795,0,1764921787,15154.939606020002,182.08812089999992,50652.1739784 2025-12-05,08:03:09.000,339,11098660,-795,0,1764921788,15155.060859600002,182.123366550004,50651.98532616 2025-12-05,08:03:10.000,339,11098779,-795,0,1764921789,15155.040650670002,182.21500524000294,50652.23686248001 2025-12-05,08:03:11.000,339,11098800,-795,0,1764921790,15154.966551259997,182.34188957999868,50652.18096552 2025-12-05,08:03:12.000,339,11098760,-795,0,1764921791,15154.858770300001,182.2854965400038,50652.16000416001 2025-12-05,08:03:13.000,339,11098657,-795,0,1764921792,15154.804879819996,182.3207421900006,50652.27179808 2025-12-05,08:03:14.000,339,11098721,-795,0,1764921793,15154.811616129991,182.4194300099989,50652.30673368001 2025-12-05,08:03:15.000,339,11098734,-795,0,1764921794,15154.885715539996,182.27844741000445,50652.36961776 2025-12-05,08:03:16.000,339,11098607,-795,0,1764921795,15155.000232810002,182.58155999999872,50652.27179808 2025-12-05,08:03:17.000,339,11098699,-795,0,1764921796,15155.020441740002,182.5956582600047,50652.37660488001 2025-12-05,08:03:18.000,339,11098858,-795,0,1764921797,15155.182113180002,182.58155999999872,50652.39057912 2025-12-05,08:03:19.000,339,11098692,-795,0,1764921798,15155.262948899988,182.60975652000343,50652.4185276 2025-12-05,08:03:20.000,339,11098775,-795,0,1764921799,15155.316839379993,182.75778825000452,50652.313720800004 2025-12-05,08:03:21.000,339,11098737,-795,0,1764921800,15155.390938789998,182.83532868000475,50652.37660488001 2025-12-05,08:03:22.000,339,11098834,-795,0,1764921801,15155.424620339989,182.9269673700037,50652.39756624 2025-12-05,08:03:23.000,339,11098724,-795,0,1764921802,15155.431356649999,182.91991824000434,50652.36961776 2025-12-05,08:03:24.000,339,11098714,-795,0,1764921803,15155.599764399994,182.90581997999834,50652.334682160006 2025-12-05,08:03:25.000,339,11098665,-795,0,1764921804,15155.55261023,183.14549039999838,50652.34166928 2025-12-05,08:03:26.000,339,11098681,-795,0,1764921805,15155.60650070999,183.25122735000332,50652.383592000006 2025-12-05,08:03:27.000,339,11098658,-795,0,1764921806,15155.63344595,183.3076203899982,50652.46743744 2025-12-05,08:03:28.000,339,11098721,-795,0,1764921807,15155.78838107999,183.36401343000034,50652.362630640004 2025-12-05,08:03:29.000,339,11098829,-795,0,1764921808,15155.90963465999,183.41335734000313,50652.40455336001 2025-12-05,08:03:30.000,339,11098805,-795,0,1764921809,15155.95678883,183.44155386000057,50652.45346320001 2025-12-05,08:03:31.000,339,11098620,-795,0,1764921810,15155.97699776,183.469750379998,50652.530321520004 2025-12-05,08:03:32.000,339,11098725,-795,0,1764921811,15155.99720669,183.483848640004,50652.4185276 2025-12-05,08:03:33.000,339,11098719,-795,0,1764921812,15156.145405509997,183.5190942900008,50652.61416696 2025-12-05,08:03:34.000,339,11098867,-795,0,1764921813,15156.273395399992,183.63188036999782,50652.46743744 2025-12-05,08:03:35.000,339,11098779,-795,0,1764921814,15156.563056729989,183.77286296999955,50652.57224424001 2025-12-05,08:03:36.000,339,11098720,-795,0,1764921815,15156.630419829999,183.69532253999932,50652.47442456001 2025-12-05,08:03:37.000,339,11098576,-795,0,1764921816,15156.677573999994,183.7940103600049,50652.551282880006 2025-12-05,08:03:38.000,339,11098838,-795,0,1764921817,15156.670837689999,183.70942079999804,50652.60717984 2025-12-05,08:03:39.000,339,11098783,-795,0,1764921818,15156.72472816999,183.94909121999808,50652.59320560001 2025-12-05,08:03:40.000,339,11098999,-795,0,1764921819,15156.82577281999,183.96318948000408,50652.59320560001 2025-12-05,08:03:41.000,339,11098716,-795,0,1764921820,15156.819036509994,183.97023861000343,50652.56525712 2025-12-05,08:03:42.000,339,11098861,-795,0,1764921821,15156.819036509994,184.04777904000366,50652.649102560004 2025-12-05,08:03:43.000,339,11098701,-795,0,1764921822,15156.94702639999,184.1746633799994,50652.767883600005 2025-12-05,08:03:44.000,339,11098819,-795,0,1764921823,15156.83250913,184.04777904000366,50652.77487072 2025-12-05,08:03:45.000,339,11098737,-795,0,1764921824,15156.78535495999,184.29449859000306,50652.886664640006 2025-12-05,08:03:46.000,339,11098775,-795,0,1764921825,15156.82577281999,184.24515468000027,50652.87967752001 2025-12-05,08:03:47.000,339,11098836,-795,0,1764921826,15156.83250913,184.31564598000114,50652.96352296 2025-12-05,08:03:48.000,339,11098564,-795,0,1764921827,15156.84598174999,184.34384249999857,50652.80980632001 2025-12-05,08:03:49.000,339,11098765,-795,0,1764921828,15156.93355378,184.39318641000136,50653.1172396 2025-12-05,08:03:50.000,339,11098606,-795,0,1764921829,15157.02786211999,184.386137280002,50653.005445680006 2025-12-05,08:03:51.000,339,11098980,-795,0,1764921830,15157.05480736,184.62580770000204,50653.08929112 2025-12-05,08:03:52.000,339,11098590,-795,0,1764921831,15157.297314520001,184.57646378999925,50653.13121384 2025-12-05,08:03:53.000,339,11098787,-795,0,1764921832,15157.485931199997,184.64695509000012,50653.173136560006 2025-12-05,08:03:54.000,339,11098781,-795,0,1764921833,15157.539821680002,184.75269203999778,50653.20807216 2025-12-05,08:03:55.000,339,11098658,-795,0,1764921834,15157.539821680002,184.844330730004,50653.152175200004 2025-12-05,08:03:56.000,339,11098722,-795,0,1764921835,15157.674547879993,184.80908507999993,50653.21505928001 2025-12-05,08:03:57.000,339,11098773,-795,0,1764921836,15157.667811569998,184.88662551000016,50653.24999488 2025-12-05,08:03:58.000,339,11098954,-795,0,1764921837,15157.768856219998,184.9782641999991,50653.173136560006 2025-12-05,08:03:59.000,339,11098790,-795,0,1764921838,15157.822746699989,184.97121506999974,50653.13820096 2025-12-05,08:04:00.000,339,11098668,-795,0,1764921839,15157.99115445,185.1262959300002,50653.19409792001 2025-12-05,08:04:01.000,339,11098858,-795,0,1764921840,15158.12588064999,185.05580462999933,50653.19409792001 2025-12-05,08:04:02.000,339,11098783,-795,0,1764921841,15158.02483599999,185.16859071000363,50653.28493048 2025-12-05,08:04:03.000,339,11098675,-795,0,1764921842,15158.17303482,185.18268897000235,50653.1871108 2025-12-05,08:04:04.000,339,11098787,-795,0,1764921843,15158.17303482,185.19678723000106,50653.35480168 2025-12-05,08:04:05.000,339,11098730,-795,0,1764921844,15158.240397919995,185.29547504999937,50653.35480168 2025-12-05,08:04:06.000,339,11098690,-795,0,1764921845,15158.39533305,185.2249837499985,50653.319866080004 2025-12-05,08:04:07.000,339,11098497,-795,0,1764921846,15158.536795560001,185.2743276600013,50653.508518320006 2025-12-05,08:04:08.000,339,11098609,-795,0,1764921847,15158.563740799997,185.38006460999895,50653.52249256 2025-12-05,08:04:09.000,339,11098889,-795,0,1764921848,15158.732148549992,185.38006460999895,50653.44563424 2025-12-05,08:04:10.000,339,11098610,-795,0,1764921849,15158.853402129993,185.32367157000408,50653.487556960004 2025-12-05,08:04:11.000,339,11098548,-795,0,1764921850,15159.001600949989,185.35186809000152,50653.63428648 2025-12-05,08:04:12.000,339,11098722,-795,0,1764921851,15159.062227739989,185.28842592,50653.62729936001 2025-12-05,08:04:13.000,339,11098723,-795,0,1764921852,15159.18348131999,185.54219459999877,50653.59935088001 2025-12-05,08:04:14.000,339,11098672,-795,0,1764921853,15159.27105335,185.36596635000024,50653.704157680004 2025-12-05,08:04:15.000,339,11098853,-795,0,1764921854,15159.439461099995,185.38006460999895,50653.76005464 2025-12-05,08:04:16.000,339,11098632,-795,0,1764921855,15159.628077779991,185.4364576500011,50653.64826072001 2025-12-05,08:04:17.000,339,11098928,-795,0,1764921856,15159.681968259996,185.50694895000197,50653.83691296001 2025-12-05,08:04:18.000,339,11098585,-795,0,1764921857,15159.722386119996,185.54924372999812,50653.8508872 2025-12-05,08:04:19.000,339,11098843,-795,0,1764921858,15159.951420659992,185.4998998200026,50653.79499024001 2025-12-05,08:04:20.000,339,11098763,-795,0,1764921859,15159.857112320002,185.57039112000348,50653.73909328 2025-12-05,08:04:21.000,339,11098712,-795,0,1764921860,15159.991838519993,185.5351454699994,50653.822938720004 2025-12-05,08:04:22.000,339,11098705,-795,0,1764921861,15160.059201619988,185.4998998200026,50653.75306752 2025-12-05,08:04:23.000,339,11098750,-795,0,1764921862,15160.234345679994,185.61268589999963,50653.990629600004 2025-12-05,08:04:24.000,339,11098817,-795,0,1764921863,15160.38254449999,185.6479315500037,50653.8508872 2025-12-05,08:04:25.000,339,11098761,-795,0,1764921864,15160.355599259994,185.4998998200026,50653.871848560004 2025-12-05,08:04:26.000,339,11098626,-795,0,1764921865,15160.47011653,185.6479315500037,50653.97665536 2025-12-05,08:04:27.000,339,11098722,-795,0,1764921866,15160.6519969,185.46465416999854,50653.99761672 2025-12-05,08:04:28.000,339,11098760,-795,0,1764921867,15160.6519969,185.4858015600039,50653.955694 2025-12-05,08:04:29.000,339,11098479,-795,0,1764921868,15160.658733209995,185.4998998200026,50654.10242352001 2025-12-05,08:04:30.000,339,11098583,-795,0,1764921869,15160.72609630999,185.5351454699994,50654.08146216001 2025-12-05,08:04:31.000,339,11098643,-795,0,1764921870,15160.719359999996,185.51399808000133,50654.08146216001 2025-12-05,08:04:32.000,339,11098750,-795,0,1764921871,15160.759777859996,185.47875243000453,50654.1653076 2025-12-05,08:04:33.000,339,11098677,-795,0,1764921872,15160.806932029991,185.41531026000303,50654.109410640005 2025-12-05,08:04:34.000,339,11098775,-795,0,1764921873,15160.955130850001,185.46465416999854,50654.29107576 2025-12-05,08:04:35.000,339,11098874,-795,0,1764921874,15160.928185609991,185.57039112000348,50654.24915304001 2025-12-05,08:04:36.000,339,11098616,-795,0,1764921875,15160.934921920001,185.64088242000435,50654.29806288001 2025-12-05,08:04:37.000,339,11098655,-795,0,1764921876,15160.968603469992,185.746619370002,50654.24915304001 2025-12-05,08:04:38.000,339,11098789,-795,0,1764921877,15161.110065979992,185.83825806000095,50654.33998560001 2025-12-05,08:04:39.000,339,11098735,-795,0,1764921878,15161.116802290002,185.90874936000182,50654.46575376001 2025-12-05,08:04:40.000,339,11098850,-795,0,1764921879,15161.009021329992,186.15546891000122,50654.40286968 2025-12-05,08:04:41.000,339,11098715,-795,0,1764921880,15161.110065979992,186.16251804000058,50654.542612080004 2025-12-05,08:04:42.000,339,11098780,-795,0,1764921881,15161.083120739997,186.25415672999952,50654.5495992 2025-12-05,08:04:43.000,339,11098881,-795,0,1764921882,15161.009021329992,186.41628671999933,50654.60549616001 2025-12-05,08:04:44.000,339,11098642,-795,0,1764921883,15161.103329669997,186.43038497999805,50654.58453480001 2025-12-05,08:04:45.000,339,11098808,-795,0,1764921884,15161.217846940002,186.54317106000235,50654.71729008 2025-12-05,08:04:46.000,339,11098805,-795,0,1764921885,15161.285210039998,186.64185888000065,50654.69632872 2025-12-05,08:04:47.000,339,11098736,-795,0,1764921886,15161.386254689998,186.74054669999896,50654.7941484 2025-12-05,08:04:48.000,339,11098762,-795,0,1764921887,15161.386254689998,186.86038191000262,50654.75222568001 2025-12-05,08:04:49.000,339,11098774,-795,0,1764921888,15161.386254689998,186.91677495000476,50654.82209688001 2025-12-05,08:04:50.000,339,11098727,-795,0,1764921889,15161.413199929993,187.08595407000394,50654.87100672001 2025-12-05,08:04:51.000,339,11098788,-795,0,1764921890,15161.440145169989,187.1564453700048,50654.82209688001 2025-12-05,08:04:52.000,339,11098802,-795,0,1764921891,15161.419936239989,187.3538210100014,50654.89196808001 2025-12-05,08:04:53.000,339,11098760,-795,0,1764921892,15161.325627899998,187.36087014000077,50655.12953016 2025-12-05,08:04:54.000,339,11098859,-795,0,1764921893,15161.426672549998,187.5018527400025,50654.87100672001 2025-12-05,08:04:55.000,339,11098700,-795,0,1764921894,15161.379518379988,187.6216879499989,50654.898955200006 2025-12-05,08:04:56.000,339,11098846,-795,0,1764921895,15161.433408859994,187.8472601100002,50655.12254304 2025-12-05,08:04:57.000,339,11098789,-795,0,1764921896,15161.507508269999,187.97414445000322,50655.05965896001 2025-12-05,08:04:58.000,339,11098714,-795,0,1764921897,15161.588343989999,188.0798814000009,50655.17145288 2025-12-05,08:04:59.000,339,11098881,-795,0,1764921898,15161.588343989999,188.19971661000454,50655.1435044 2025-12-05,08:05:00.000,339,11098727,-795,0,1764921899,15161.817378529995,188.22086400000262,50655.115555920005 2025-12-05,08:05:01.000,339,11098678,-795,0,1764921900,15161.91168687,188.37594486000307,50655.15747864001 2025-12-05,08:05:02.000,339,11098650,-795,0,1764921901,15161.94536841999,188.43233789999795,50655.25529832001 2025-12-05,08:05:03.000,339,11098728,-795,0,1764921902,15162.086830929991,188.5380748500029,50655.30420816001 2025-12-05,08:05:04.000,339,11098828,-795,0,1764921903,15162.255238680002,188.47463268000138,50655.29722104 2025-12-05,08:05:05.000,339,11098667,-795,0,1764921904,15162.430382739993,188.65791005999927,50655.36010512 2025-12-05,08:05:06.000,339,11098952,-795,0,1764921905,15162.585317869998,188.72840136000013,50655.3880536 2025-12-05,08:05:07.000,339,11098808,-595,0,1764921906,15162.598790489988,188.72840136000013,50655.31119528 2025-12-05,08:05:08.000,339,11098643,-795,0,1764921907,15162.726780379999,188.7636470100042,50655.47189904001 2025-12-05,08:05:09.000,339,11098586,-795,0,1764921908,15162.874979199994,188.91167873999802,50655.64657704 2025-12-05,08:05:10.000,339,11098785,-795,0,1764921909,15162.90192443999,188.8623348300025,50655.51382176001 2025-12-05,08:05:11.000,339,11098871,-795,0,1764921910,15162.84129764999,188.75659788000485,50655.40901496 2025-12-05,08:05:12.000,339,11098794,-795,0,1764921911,15162.874979199994,188.74249961999885,50655.527796 2025-12-05,08:05:13.000,339,11098771,-795,0,1764921912,15162.90866075,188.77774527000292,50655.64657704 2025-12-05,08:05:14.000,339,11098792,-795,0,1764921913,15163.00296908999,188.84118744000443,50655.66055128001 2025-12-05,08:05:15.000,339,11098798,-795,0,1764921914,15163.016441709995,188.79184353000164,50655.63958992001 2025-12-05,08:05:16.000,339,11098737,-795,0,1764921915,15163.04338694999,188.8623348300025,50655.62561568 2025-12-05,08:05:17.000,339,11098931,-795,0,1764921916,15162.935605989995,188.72840136000013,50655.65356416 2025-12-05,08:05:18.000,339,11098727,-795,0,1764921917,15163.10401373999,188.6156152800031,50655.62561568 2025-12-05,08:05:19.000,339,11098959,-795,0,1764921918,15163.117486359995,188.7354504899995,50655.7723452 2025-12-05,08:05:20.000,339,11098752,-795,0,1764921919,15163.08380480999,188.65791005999927,50655.74439672 2025-12-05,08:05:21.000,339,11098806,-795,0,1764921920,15163.12422266999,188.6508609299999,50655.76535808 2025-12-05,08:05:22.000,339,11098722,-795,0,1764921921,15163.23200363,188.56627137000032,50655.716448240004 2025-12-05,08:05:23.000,339,11098794,-795,0,1764921922,15163.407147689992,188.48168181000074,50655.58369296 2025-12-05,08:05:24.000,339,11098752,-795,0,1764921923,15163.427356619992,188.5028291999988,50655.77933232001 2025-12-05,08:05:25.000,339,11098803,-795,0,1764921924,15163.420620309997,188.52397659000417,50655.7723452 2025-12-05,08:05:26.000,339,11098649,-795,0,1764921925,15163.562082819997,188.5380748500029,50655.8422164 2025-12-05,08:05:27.000,339,11098777,-795,0,1764921926,15163.629445919993,188.53102572000353,50655.87715200001 2025-12-05,08:05:28.000,339,11098786,-795,0,1764921927,15163.690072709993,188.58036962999904,50655.89811336001 2025-12-05,08:05:29.000,339,11098732,-795,0,1764921928,15163.750699499993,188.56627137000032,50655.82125504 2025-12-05,08:05:30.000,339,11098664,-795,0,1764921929,15163.939316179989,188.47463268000138,50656.05881712 2025-12-05,08:05:31.000,339,11098654,-795,0,1764921930,15164.087515,188.58036962999904,50656.002920160005 2025-12-05,08:05:32.000,339,11098781,-795,0,1764921931,15164.175087029995,188.66495918999863,50655.92606184001 2025-12-05,08:05:33.000,339,11099011,-795,0,1764921932,15164.316549539995,188.53102572000353,50655.96798456 2025-12-05,08:05:34.000,339,11098885,-795,0,1764921933,15164.377176329996,188.67200831999799,50656.03785576 2025-12-05,08:05:35.000,339,11098726,-795,0,1764921934,15164.42433049999,188.6156152800031,50656.051830000004 2025-12-05,08:05:36.000,339,11098878,-795,0,1764921935,15164.458012049996,188.72135223000078,50656.0867656 2025-12-05,08:05:37.000,339,11098850,-795,0,1764921936,15164.525375149991,188.5521731100016,50656.14266256001 2025-12-05,08:05:38.000,339,11098918,-795,0,1764921937,15164.660101349997,188.59446788999776,50656.23349512001 2025-12-05,08:05:39.000,339,11098903,-795,0,1764921938,15164.882399579998,188.57332049999968,50656.18458528001 2025-12-05,08:05:40.000,339,11098841,-795,0,1764921939,15165.084488879998,188.6367626700012,50656.26144360001 2025-12-05,08:05:41.000,339,11098833,-795,0,1764921940,15165.084488879998,188.6367626700012,50656.24746936 2025-12-05,08:05:42.000,339,11098738,-795,0,1764921941,15165.19900614999,188.5874187599984,50656.226508 2025-12-05,08:05:43.000,339,11098755,-795,0,1764921942,15165.151851979994,188.54512398000224,50656.42913448001 2025-12-05,08:05:44.000,339,11098757,-795,0,1764921943,15165.138379359989,188.6508609299999,50656.2963792 2025-12-05,08:05:45.000,339,11098874,-795,0,1764921944,15165.19900614999,188.55922224000096,50656.289392080005 2025-12-05,08:05:46.000,339,11098639,-795,0,1764921945,15165.313523419994,188.62266441000247,50656.19855952 2025-12-05,08:05:47.000,339,11098746,-795,0,1764921946,15165.34046865999,188.53102572000353,50656.408173120006 2025-12-05,08:05:48.000,339,11098831,-795,0,1764921947,15165.414568069995,188.5874187599984,50656.42913448001 2025-12-05,08:05:49.000,339,11098771,-795,0,1764921948,15165.58297581999,188.6015170200044,50656.457082960005 2025-12-05,08:05:50.000,339,11098625,-795,0,1764921949,15165.663811539991,188.62971354000183,50656.408173120006 2025-12-05,08:05:51.000,339,11098820,-795,0,1764921950,15165.731174640001,188.87643309000123,50656.42214736 2025-12-05,08:05:52.000,339,11098751,-795,0,1764921951,15165.697493089996,188.82004004999908,50656.58285112 2025-12-05,08:05:53.000,339,11098726,-795,0,1764921952,15165.737910949996,188.798892660001,50656.52695416001 2025-12-05,08:05:54.000,339,11098727,-795,0,1764921953,15165.812010360001,188.78479440000228,50656.54791552001 2025-12-05,08:05:55.000,339,11098677,-795,0,1764921954,15165.812010360001,188.93987526000274,50656.56887688001 2025-12-05,08:05:56.000,339,11098797,-795,0,1764921955,15165.758119879996,189.0456122100004,50656.73656776001 2025-12-05,08:05:57.000,339,11098713,-795,0,1764921956,15165.791801430001,189.17954568000278,50656.6806708 2025-12-05,08:05:58.000,339,11098747,-795,0,1764921957,15165.731174640001,189.23593871999765,50656.63176096 2025-12-05,08:05:59.000,339,11098707,-675,0,1764921958,15165.791801430001,189.257086110003,50656.59682536001 2025-12-05,08:06:00.000,339,11098666,-795,0,1764921959,15165.731174640001,189.3205282800045,50656.70163216 2025-12-05,08:06:01.000,339,11098760,-795,0,1764921960,15165.926527629992,189.36282306000066,50656.77849048 2025-12-05,08:06:02.000,339,11098695,-795,0,1764921961,15165.966945489992,189.43331436000153,50656.750542 2025-12-05,08:06:03.000,339,11098699,-795,0,1764921962,15166.047781209993,189.46856000999833,50656.792464720005 2025-12-05,08:06:04.000,339,11098603,-795,0,1764921963,15166.162298479998,189.46151087999897,50656.79945184 2025-12-05,08:06:05.000,339,11098718,-795,0,1764921964,15166.344178849999,189.43331436000153,50656.61778672001 2025-12-05,08:06:06.000,339,11098814,-795,0,1764921965,15166.43848718999,189.3910195799981,50656.86932304 2025-12-05,08:06:07.000,339,11098726,-795,0,1764921966,15166.55974076999,189.44741262000025,50656.92522 2025-12-05,08:06:08.000,339,11098721,-795,0,1764921967,15166.654049109995,189.43331436000153,50656.81342608001 2025-12-05,08:06:09.000,339,11098613,-795,0,1764921968,15166.74835745,189.46151087999897,50656.792464720005 2025-12-05,08:06:10.000,339,11098756,-795,0,1764921969,15166.8494021,189.51790392000112,50656.722593520004 2025-12-05,08:06:11.000,339,11098483,-795,0,1764921970,15166.957183059996,189.48265827000432,50656.86932304 2025-12-05,08:06:12.000,339,11098722,-795,0,1764921971,15167.044755089992,189.4756091399977,50656.98810408 2025-12-05,08:06:13.000,339,11098691,-795,0,1764921972,15167.098645569997,189.37692131999938,50656.87631016 2025-12-05,08:06:14.000,339,11098651,-795,0,1764921973,15167.401779519998,189.29938088999916,50656.960155600005 2025-12-05,08:06:15.000,339,11098817,-795,0,1764921974,15167.523033099998,189.32757741000387,50656.83438744001 2025-12-05,08:06:16.000,339,11098867,-755,0,1764921975,15167.509560479994,189.2288895899983,50657.10688512 2025-12-05,08:06:17.000,339,11098547,-795,0,1764921976,15167.71838608999,189.13725089999934,50656.95316848001 2025-12-05,08:06:18.000,339,11098586,-795,0,1764921977,15167.873321219995,189.1583982900047,50656.890284400004 2025-12-05,08:06:19.000,339,11098642,-795,0,1764921978,15168.00131110999,189.03151395000168,50656.911245760006 2025-12-05,08:06:20.000,339,11098682,-795,0,1764921979,15168.095619449996,188.95397352000145,50656.960155600005 2025-12-05,08:06:21.000,339,11098680,-795,0,1764921980,15168.277499819997,188.9610226500008,50657.10688512 2025-12-05,08:06:22.000,339,11098683,-795,0,1764921981,15168.432434950002,188.98921916999825,50657.09291088 2025-12-05,08:06:23.000,339,11098921,-795,0,1764921982,15168.688414729993,188.93282613000338,50657.04400104 2025-12-05,08:06:24.000,339,11098707,-755,0,1764921983,15168.863558789999,188.86938396000187,50657.225666160004 2025-12-05,08:06:25.000,339,11098900,-795,0,1764921984,15168.991548679995,188.93282613000338,50657.057975280004 2025-12-05,08:06:26.000,339,11098739,-795,0,1764921985,15169.15995642999,188.8482365700038,50657.11387224 2025-12-05,08:06:27.000,339,11098688,-795,0,1764921986,15169.274473699996,188.798892660001,50657.23964040001 2025-12-05,08:06:28.000,339,11098811,-795,0,1764921987,15169.388990970001,188.84118744000443,50657.26758888001 2025-12-05,08:06:29.000,339,11098685,-795,0,1764921988,15169.577607649997,188.6367626700012,50657.16278208 2025-12-05,08:06:30.000,339,11098746,-795,0,1764921989,15169.597816579997,188.6367626700012,50657.14182072 2025-12-05,08:06:31.000,339,11098846,-795,0,1764921990,15169.685388609993,188.60856615000375,50657.1348336 2025-12-05,08:06:32.000,339,11098901,-795,0,1764921991,15169.779696949998,188.46758355000202,50657.19771768001 2025-12-05,08:06:33.000,339,11098684,-795,0,1764921992,15169.840323739998,188.4041413800005,50657.344447200005 2025-12-05,08:06:34.000,339,11098749,-795,0,1764921993,15169.914423149989,188.29840443000285,50657.35143432 2025-12-05,08:06:35.000,339,11098845,-795,0,1764921994,15170.042413039999,188.23496226000134,50657.3095116 2025-12-05,08:06:36.000,339,11098684,-795,0,1764921995,15170.170402929994,188.18561834999855,50657.40034416 2025-12-05,08:06:37.000,339,11098791,-795,0,1764921996,15170.24450234,187.98824271000194,50657.36540856001 2025-12-05,08:06:38.000,339,11098728,-795,0,1764921997,15170.311865439995,187.96709532000386,50657.28156312 2025-12-05,08:06:39.000,339,11098839,-795,0,1764921998,15170.44659164,187.8472601100002,50657.48418960001 2025-12-05,08:06:40.000,339,11098745,-795,0,1764921999,15170.601526769991,187.8120144600034,50657.512138080005 2025-12-05,08:06:41.000,339,11098918,-795,0,1764922000,15170.716044039997,187.67103186000168,50657.48418960001 2025-12-05,08:06:42.000,339,11098802,-755,0,1764922001,15170.810352380002,187.5370983899993,50657.60995776 2025-12-05,08:06:43.000,339,11098824,-795,0,1764922002,15170.803616069992,187.3749683999995,50657.42829264 2025-12-05,08:06:44.000,339,11098739,-795,0,1764922003,15170.897924409997,187.34677188000205,50657.6588676 2025-12-05,08:06:45.000,339,11098877,-795,0,1764922004,15170.965287509993,187.33267362000333,50657.65188048001 2025-12-05,08:06:46.000,339,11098881,-795,0,1764922005,15171.113486329989,187.4031649200042,50657.56803504 2025-12-05,08:06:47.000,339,11098811,-795,0,1764922006,15171.120222639998,187.4031649200042,50657.77066152001 2025-12-05,08:06:48.000,339,11098695,-795,0,1764922007,15171.147167879994,187.27628058000118,50657.59598352 2025-12-05,08:06:49.000,339,11098777,-795,0,1764922008,15171.248212529994,187.21283840999968,50657.79162288001 2025-12-05,08:06:50.000,339,11098787,-795,0,1764922009,15171.31557562999,187.42431231000228,50657.749700160006 2025-12-05,08:06:51.000,339,11098522,-795,0,1764922010,15171.254948839989,187.27628058000118,50657.91040392001 2025-12-05,08:06:52.000,339,11098665,-795,0,1764922011,15171.38293873,187.31152622999798,50657.85450696 2025-12-05,08:06:53.000,339,11098736,-795,0,1764922012,15171.369466109994,187.2269366699984,50657.95931376001 2025-12-05,08:06:54.000,339,11098761,-795,0,1764922013,15171.3627298,187.27628058000118,50657.84053272001 2025-12-05,08:06:55.000,339,11098719,-795,0,1764922014,15171.43682920999,187.26218232000247,50657.798610000005 2025-12-05,08:06:56.000,339,11098771,-795,0,1764922015,15171.490719689995,187.16349450000416,50657.798610000005 2025-12-05,08:06:57.000,339,11098645,-795,0,1764922016,15171.57829171999,187.28332971000054,50657.84053272001 2025-12-05,08:06:58.000,339,11098937,-795,0,1764922017,15171.800589949991,187.21283840999968,50657.86848120001 2025-12-05,08:06:59.000,339,11098661,-675,0,1764922018,15171.894898289996,187.12119972000073,50658.147966 2025-12-05,08:07:00.000,339,11098795,-795,0,1764922019,15171.915107219997,187.1564453700048,50657.99424936 2025-12-05,08:07:01.000,339,11098933,-795,0,1764922020,15172.049833420002,187.21988753999904,50658.00822360001 2025-12-05,08:07:02.000,339,11098661,-795,0,1764922021,15172.090251280002,187.11415059000137,50658.015210720005 2025-12-05,08:07:03.000,339,11098730,-795,0,1764922022,15172.110460210002,187.107101460002,50657.973288 2025-12-05,08:07:04.000,339,11098694,-795,0,1764922023,15172.157614379998,187.06480667999858,50658.02219784 2025-12-05,08:07:05.000,339,11098772,-795,0,1764922024,15172.292340579988,187.19874015000096,50657.94533952 2025-12-05,08:07:06.000,339,11098848,-795,0,1764922025,15172.265395339993,186.99431537999772,50658.085081920006 2025-12-05,08:07:07.000,339,11098562,-795,0,1764922026,15172.413594159989,187.02251190000243,50657.973288 2025-12-05,08:07:08.000,339,11098728,-795,0,1764922027,15172.487693569994,187.12119972000073,50658.05014632 2025-12-05,08:07:09.000,339,11098675,-795,0,1764922028,15172.433803089989,187.1282488500001,50658.147966 2025-12-05,08:07:10.000,339,11098862,-795,0,1764922029,15172.588738219994,187.12119972000073,50658.02219784 2025-12-05,08:07:11.000,339,11098834,-795,0,1764922030,15172.608947149994,187.10005233000265,50658.16892736 2025-12-05,08:07:12.000,339,11098836,-795,0,1764922031,15172.67631024999,187.07185580999794,50658.2178372 2025-12-05,08:07:13.000,339,11098815,-795,0,1764922032,15172.528111429994,187.3397227500027,50658.20386296001 2025-12-05,08:07:14.000,339,11098802,-795,0,1764922033,15172.57526559999,187.1423471099988,50658.28072128 2025-12-05,08:07:15.000,339,11098827,-795,0,1764922034,15172.541584049999,187.36087014000077,50658.30866976 2025-12-05,08:07:16.000,339,11098850,-795,0,1764922035,15172.55505666999,187.49480361000315,50658.252772800006 2025-12-05,08:07:17.000,339,11098667,-795,0,1764922036,15172.55505666999,187.4736562199978,50658.3575796 2025-12-05,08:07:18.000,339,11098630,-795,0,1764922037,15172.58200191,187.48070535000443,50658.43443792 2025-12-05,08:07:19.000,339,11098659,-795,0,1764922038,15172.60221084,187.41021405000356,50658.38552808 2025-12-05,08:07:20.000,339,11098775,-795,0,1764922039,15172.65610131999,187.55119664999802,50658.3575796 2025-12-05,08:07:21.000,339,11098612,-795,0,1764922040,15172.61568345999,187.63578621000488,50658.637064400005 2025-12-05,08:07:22.000,339,11098789,-795,0,1764922041,15172.59547452999,187.60758969000017,50658.469373520005 2025-12-05,08:07:23.000,339,11098867,-795,0,1764922042,15172.60221084,187.6851301200004,50658.3575796 2025-12-05,08:07:24.000,339,11098902,-795,0,1764922043,15172.77735489999,187.67808099000104,50658.44841216 2025-12-05,08:07:25.000,339,11098726,-795,0,1764922044,15172.68304656,187.64283534000424,50658.69296136 2025-12-05,08:07:26.000,339,11098802,-795,0,1764922045,15172.811036449995,187.7838179399987,50658.86065224 2025-12-05,08:07:27.000,339,11098747,-755,0,1764922046,15172.86492693,187.74152316000254,50658.62309016 2025-12-05,08:07:28.000,339,11098674,-795,0,1764922047,15172.992916819996,187.74152316000254,50658.70693560001 2025-12-05,08:07:29.000,339,11098829,-795,0,1764922048,15173.067016230001,187.75562142000126,50658.76283256 2025-12-05,08:07:30.000,339,11098850,-795,0,1764922049,15173.073752539996,187.6005405600008,50658.64405152 2025-12-05,08:07:31.000,339,11098697,-795,0,1764922050,15173.154588259997,187.7838179399987,50658.72789696001 2025-12-05,08:07:32.000,339,11098797,-795,0,1764922051,15173.215215049997,187.86135836999892,50658.74885832001 2025-12-05,08:07:33.000,339,11098765,-795,0,1764922052,15173.296050769997,187.75562142000126,50658.70693560001 2025-12-05,08:07:34.000,339,11098755,-795,0,1764922053,15173.403831729993,187.85430923999957,50658.83969088 2025-12-05,08:07:35.000,339,11098497,-795,0,1764922054,15173.444249589993,187.72742490000383,50658.67898712001 2025-12-05,08:07:36.000,339,11098651,-795,0,1764922055,15173.599184719998,187.7979162000047,50658.88860072 2025-12-05,08:07:37.000,339,11098635,-795,0,1764922056,15173.828219259995,187.7838179399987,50658.79078104 2025-12-05,08:07:38.000,339,11098735,-795,0,1764922057,15174.010099629995,187.65693360000296,50658.93052344 2025-12-05,08:07:39.000,339,11098826,-795,0,1764922058,15174.266079410001,187.72742490000383,50658.76981968 2025-12-05,08:07:40.000,339,11098766,-795,0,1764922059,15174.272815719996,187.62873707999825,50658.83969088 2025-12-05,08:07:41.000,339,11098709,-795,0,1764922060,15174.468168710002,187.6851301200004,50658.902574960004 2025-12-05,08:07:42.000,339,11098635,-795,0,1764922061,15174.616367529998,187.55824578000465,50658.972446160005 2025-12-05,08:07:43.000,339,11098641,-795,0,1764922062,15174.629840149988,187.66398273000232,50658.9864204 2025-12-05,08:07:44.000,339,11098682,-795,0,1764922063,15174.757830039998,187.60758969000017,50659.08424008001 2025-12-05,08:07:45.000,339,11098780,-795,0,1764922064,15174.744357419993,187.60758969000017,50658.972446160005 2025-12-05,08:07:46.000,339,11098748,-795,0,1764922065,15174.791511589989,187.565294910004,50659.02834312 2025-12-05,08:07:47.000,339,11098500,-795,0,1764922066,15174.872347309989,187.5370983899993,50659.070265840004 2025-12-05,08:07:48.000,339,11098807,-795,0,1764922067,15175.0003372,187.565294910004,50659.04231736001 2025-12-05,08:07:49.000,339,11098676,-795,0,1764922068,15175.07443660999,187.52300013000058,50659.11218856001 2025-12-05,08:07:50.000,339,11098794,-795,0,1764922069,15175.16200864,187.49480361000315,50659.14712416 2025-12-05,08:07:51.000,339,11098800,-795,0,1764922070,15175.22263543,187.72742490000383,50659.18205976001 2025-12-05,08:07:52.000,339,11098702,-795,0,1764922071,15175.27652590999,187.57234404000337,50659.29385368 2025-12-05,08:07:53.000,339,11098662,-795,0,1764922072,15175.498824139991,187.6498844700036,50659.32878928001 2025-12-05,08:07:54.000,339,11098607,-795,0,1764922073,15175.579659859992,187.55119664999802,50659.25193096001 2025-12-05,08:07:55.000,339,11098882,-795,0,1764922074,15175.620077719992,187.54414751999866,50659.3357764 2025-12-05,08:07:56.000,339,11098941,-795,0,1764922075,15175.775012849997,187.5370983899993,50659.39866048001 2025-12-05,08:07:57.000,339,11098946,-795,0,1764922076,15175.815430709998,187.5864423000021,50659.32180216 2025-12-05,08:07:58.000,339,11098717,-795,0,1764922077,15176.037728939998,187.44545970000036,50659.37769912001 2025-12-05,08:07:59.000,339,11098825,-795,0,1764922078,15176.057937869999,187.46660708999843,50659.44757032001 2025-12-05,08:08:00.000,339,11098623,-795,0,1764922079,15176.105092039994,187.45955795999907,50659.36372488 2025-12-05,08:08:01.000,339,11098694,-795,0,1764922080,15176.27349978999,187.38201752999885,50659.39167336 2025-12-05,08:08:02.000,339,11098798,-795,0,1764922081,15176.37454443999,187.28332971000054,50659.573338480004 2025-12-05,08:08:03.000,339,11098655,-795,0,1764922082,15176.52274326,187.2903788399999,50659.50346728 2025-12-05,08:08:04.000,339,11098777,-795,0,1764922083,15176.664205770001,187.21988753999904,50659.48250592 2025-12-05,08:08:05.000,339,11098813,-795,0,1764922084,15176.711359939996,187.1282488500001,50659.56635136001 2025-12-05,08:08:06.000,339,11098861,-795,0,1764922085,15176.893240309997,187.08595407000394,50659.54539000001 2025-12-05,08:08:07.000,339,11098910,-795,0,1764922086,15176.980812339993,187.07890494000458,50659.68513240001 2025-12-05,08:08:08.000,339,11098653,-795,0,1764922087,15176.994284959997,187.07185580999794,50659.7899392 2025-12-05,08:08:09.000,339,11098645,-795,0,1764922088,15177.001021269993,186.97316798999964,50659.5803256 2025-12-05,08:08:10.000,339,11098758,-795,0,1764922089,15176.994284959997,186.88857843000005,50659.85282328001 2025-12-05,08:08:11.000,339,11098720,-795,0,1764922090,15177.068384369988,186.95906973000092,50659.68513240001 2025-12-05,08:08:12.000,339,11098712,-795,0,1764922091,15177.155956399998,186.91677495000476,50659.76897784 2025-12-05,08:08:13.000,339,11098650,-795,0,1764922092,15177.169429019988,186.90972581999813,50659.85282328001 2025-12-05,08:08:14.000,339,11098817,-795,0,1764922093,15177.216583189998,186.90972581999813,50659.85282328001 2025-12-05,08:08:15.000,339,11098851,-795,0,1764922094,15177.257001049999,186.8462836500039,50660.00653992 2025-12-05,08:08:16.000,339,11098519,-635,0,1764922095,15177.310891529989,186.88857843000005,50659.95763008 2025-12-05,08:08:17.000,339,11098827,-795,0,1764922096,15177.344573079994,186.88857843000005,50660.09038536001 2025-12-05,08:08:18.000,339,11098655,-795,0,1764922097,15177.425408799994,186.980217119999,50660.09038536001 2025-12-05,08:08:19.000,339,11098590,-795,0,1764922098,15177.43888142,186.8956275599994,50659.97160432001 2025-12-05,08:08:20.000,339,11098756,-795,0,1764922099,15177.53318975999,186.87448017000133,50660.00653992 2025-12-05,08:08:21.000,339,11098712,-795,0,1764922100,15177.526453449995,186.88857843000005,50660.06243688 2025-12-05,08:08:22.000,339,11098725,-795,0,1764922101,15177.60055286,186.90972581999813,50660.15326944 2025-12-05,08:08:23.000,339,11098759,-795,0,1764922102,15177.627498099995,186.88857843000005,50660.22314064 2025-12-05,08:08:24.000,339,11098813,-795,0,1764922103,15177.73527905999,187.01546277000307,50660.20217928 2025-12-05,08:08:25.000,339,11098873,-715,0,1764922104,15177.66117965,187.07890494000458,50660.1742308 2025-12-05,08:08:26.000,339,11098609,-795,0,1764922105,15177.688124889995,187.05775754999922,50660.28602472001 2025-12-05,08:08:27.000,339,11098559,-795,0,1764922106,15177.71507012999,187.1282488500001,50660.34192168 2025-12-05,08:08:28.000,339,11098722,-795,0,1764922107,15177.69486119999,187.05070841999986,50660.25807624001 2025-12-05,08:08:29.000,339,11098508,-795,0,1764922108,15177.77569691999,187.06480667999858,50660.45371560001 2025-12-05,08:08:30.000,339,11098914,-795,0,1764922109,15177.7622243,187.07890494000458,50660.39083152 2025-12-05,08:08:31.000,339,11098718,-795,0,1764922110,15177.809378469996,187.107101460002,50660.50262544001 2025-12-05,08:08:32.000,339,11098546,-795,0,1764922111,15177.923895740001,187.107101460002,50660.544548159996 2025-12-05,08:08:33.000,339,11098682,-795,0,1764922112,15177.910423119996,187.13529797999945,50660.53756104 2025-12-05,08:08:34.000,339,11098692,-795,0,1764922113,15177.957577289992,186.980217119999,50660.55153528001 2025-12-05,08:08:35.000,339,11098702,-795,0,1764922114,15178.072094559997,187.05070841999986,50660.50262544001 2025-12-05,08:08:36.000,339,11098824,-795,0,1764922115,15178.072094559997,186.97316798999964,50660.59345800001 2025-12-05,08:08:37.000,339,11098720,-795,0,1764922116,15178.233765999998,187.00136451000435,50660.6633292 2025-12-05,08:08:38.000,339,11098769,-795,0,1764922117,15178.321338029993,186.980217119999,50660.65634208 2025-12-05,08:08:39.000,339,11098638,-795,0,1764922118,15178.408910059989,186.95202060000156,50660.76114888001 2025-12-05,08:08:40.000,339,11098665,-795,0,1764922119,15178.496482089999,186.95202060000156,50660.83800720001 2025-12-05,08:08:41.000,339,11098745,-795,0,1764922120,15178.516691019999,186.95906973000092,50660.768136000006 2025-12-05,08:08:42.000,339,11098813,-795,0,1764922121,15178.523427329994,187.0930032000033,50660.78211024 2025-12-05,08:08:43.000,339,11098718,-795,0,1764922122,15178.536899949999,186.8956275599994,50660.97076248 2025-12-05,08:08:44.000,339,11098762,-795,0,1764922123,15178.6379446,187.0084136400037,50661.13845336 2025-12-05,08:08:45.000,339,11098667,-795,0,1764922124,15178.79961604,186.9449714700022,50660.942814 2025-12-05,08:08:46.000,339,11098672,-795,0,1764922125,15178.81308865999,187.0084136400037,50660.95678824001 2025-12-05,08:08:47.000,339,11098651,-795,0,1764922126,15178.8400339,186.98726624999836,50661.20832456 2025-12-05,08:08:48.000,339,11098774,-795,0,1764922127,15179.0421232,186.90267668999877,50661.117492 2025-12-05,08:08:49.000,339,11098988,-795,0,1764922128,15179.069068439996,186.93792234000284,50661.02665944001 2025-12-05,08:08:50.000,339,11098787,-795,0,1764922129,15179.102749990001,186.97316798999964,50660.984736720005 2025-12-05,08:08:51.000,339,11098634,-795,0,1764922130,15179.197058329992,186.98726624999836,50661.08954352 2025-12-05,08:08:52.000,339,11098747,-795,0,1764922131,15179.298102979992,187.03661016000115,50661.201337440005 2025-12-05,08:08:53.000,339,11098855,-795,0,1764922132,15179.358729769992,186.980217119999,50661.18037608 2025-12-05,08:08:54.000,339,11098886,-795,0,1764922133,15179.439565489993,186.9449714700022,50661.18037608 2025-12-05,08:08:55.000,339,11098759,-795,0,1764922134,15179.520401209993,186.8956275599994,50661.320118480005 2025-12-05,08:08:56.000,339,11098794,-795,0,1764922135,15179.695545269999,186.86743104000197,50661.1873632 2025-12-05,08:08:57.000,339,11098681,-795,0,1764922136,15179.695545269999,186.90972581999813,50661.29217000001 2025-12-05,08:08:58.000,339,11098849,-795,0,1764922137,15179.76964467999,186.6982519200028,50661.369028320005 2025-12-05,08:08:59.000,339,11098697,-795,0,1764922138,15179.863953019994,186.7616940900043,50661.22229880001 2025-12-05,08:09:00.000,339,11098520,-795,0,1764922139,15179.87742564,186.7616940900043,50661.30614424 2025-12-05,08:09:01.000,339,11098729,-795,0,1764922140,15180.05930601,186.71939931000088,50661.48082224001 2025-12-05,08:09:02.000,339,11098534,-795,0,1764922141,15180.214241139991,186.64890801,50661.44588664 2025-12-05,08:09:03.000,339,11098638,-795,0,1764922142,15180.443275680002,186.68415366000409,50661.49479648 2025-12-05,08:09:04.000,339,11098643,-795,0,1764922143,15180.530847709997,186.75464495999768,50661.42492528 2025-12-05,08:09:05.000,339,11098873,-795,0,1764922144,15180.625156050002,186.67710453000473,50661.5017836 2025-12-05,08:09:06.000,339,11098755,-795,0,1764922145,15180.773354869998,186.50087627999892,50661.56466768 2025-12-05,08:09:07.000,339,11098775,-795,0,1764922146,15180.753145939998,186.47972889000084,50661.5716548 2025-12-05,08:09:08.000,339,11098899,-795,0,1764922147,15180.98891678999,186.5149745400049,50661.61357752 2025-12-05,08:09:09.000,339,11098704,-795,0,1764922148,15181.11017036999,186.4515323700034,50661.66947448 2025-12-05,08:09:10.000,339,11098669,-795,0,1764922149,15181.25836919,186.44448324000405,50661.66248736 2025-12-05,08:09:11.000,339,11098738,-795,0,1764922150,15181.366150149996,186.50087627999892,50661.641526 2025-12-05,08:09:12.000,339,11098638,-795,0,1764922151,15181.534557899991,186.31759890000103,50661.73934568 2025-12-05,08:09:13.000,339,11098758,-795,0,1764922152,15181.588448379996,186.3880902000019,50661.76030704 2025-12-05,08:09:14.000,339,11098842,-795,0,1764922153,15181.689493029997,186.35284454999783,50661.87908808 2025-12-05,08:09:15.000,339,11098719,-795,0,1764922154,15181.615393619992,186.31054977000167,50661.8511396 2025-12-05,08:09:16.000,339,11098827,-795,0,1764922155,15181.716438269992,186.2894023800036,50661.69742296001 2025-12-05,08:09:17.000,339,11098790,-795,0,1764922156,15181.756856129992,186.19776369000465,50661.84415248001 2025-12-05,08:09:18.000,339,11098731,-795,0,1764922157,15181.669284099997,186.14841978000186,50662.01883048 2025-12-05,08:09:19.000,339,11098865,-795,0,1764922158,15181.871373399998,186.21186195000337,50661.85812672 2025-12-05,08:09:20.000,339,11098803,-795,0,1764922159,15181.844428160002,186.12022326000442,50662.01184336001 2025-12-05,08:09:21.000,339,11098820,-795,0,1764922160,15181.925263879988,186.3246480300004,50661.90004944 2025-12-05,08:09:22.000,339,11098727,-795,0,1764922161,15181.958945429993,186.27530412000488,50662.05376608 2025-12-05,08:09:23.000,339,11098761,-795,0,1764922162,15182.046517459989,186.34579541999847,50662.10267592001 2025-12-05,08:09:24.000,339,11098988,-795,0,1764922163,15182.120616869994,186.25415672999952,50662.12363728 2025-12-05,08:09:25.000,339,11098746,-795,0,1764922164,15182.161034729994,186.35284454999783,50662.039791840005 2025-12-05,08:09:26.000,339,11098794,-795,0,1764922165,15182.33617879,186.28235325000423,50662.2354312 2025-12-05,08:09:27.000,339,11098854,-795,0,1764922166,15182.363124029995,186.33169715999975,50662.10267592001 2025-12-05,08:09:28.000,339,11098756,-795,0,1764922167,15182.57194963999,186.26120585999888,50662.17254712 2025-12-05,08:09:29.000,339,11098765,-795,0,1764922168,15182.666257979996,186.22596021000209,50662.17953424001 2025-12-05,08:09:30.000,339,11098630,-795,0,1764922169,15182.666257979996,186.190714559998,50662.33325088 2025-12-05,08:09:31.000,339,11098805,-795,0,1764922170,15182.902028830002,186.13432152000314,50662.18652136 2025-12-05,08:09:32.000,339,11098774,-795,0,1764922171,15183.056963959993,186.12022326000442,50662.375173600005 2025-12-05,08:09:33.000,339,11098860,-795,0,1764922172,15183.158008609993,186.0426828300042,50662.39613496001 2025-12-05,08:09:34.000,339,11098934,-795,0,1764922173,15183.380306839994,186.08497761000035,50662.38914784 2025-12-05,08:09:35.000,339,11098763,-795,0,1764922174,15183.380306839994,186.1131741299978,50662.24241832 2025-12-05,08:09:36.000,339,11098589,-795,0,1764922175,15183.53524197,185.8946511000031,50662.38216072 2025-12-05,08:09:37.000,339,11098819,-795,0,1764922176,15183.66996816999,185.91579849000118,50662.41709632001 2025-12-05,08:09:38.000,339,11098941,-795,0,1764922177,15183.764276509995,185.95104413999798,50662.45203192 2025-12-05,08:09:39.000,339,11098653,-795,0,1764922178,15183.79795806,185.85235631999967,50662.38216072 2025-12-05,08:09:40.000,339,11098715,-795,0,1764922179,15183.952893189991,185.81006154000352,50662.424083440004 2025-12-05,08:09:41.000,339,11098833,-795,0,1764922180,15183.966365809996,185.67612807000114,50662.50792888 2025-12-05,08:09:42.000,339,11098785,-795,0,1764922181,15184.013519979992,185.72547198000393,50662.57780008 2025-12-05,08:09:43.000,339,11098804,-795,0,1764922182,15184.114564629992,185.69022632999986,50662.59876144 2025-12-05,08:09:44.000,339,11098862,-715,0,1764922183,15184.168455109997,185.67612807000114,50662.50094176 2025-12-05,08:09:45.000,339,11098905,-795,0,1764922184,15184.148246179997,185.69727545999922,50662.58478720001 2025-12-05,08:09:46.000,339,11098737,-795,0,1764922185,15184.296444999993,185.61268589999963,50662.73151672001 2025-12-05,08:09:47.000,339,11098762,-795,0,1764922186,15184.229081899997,185.65498068000306,50662.71754248 2025-12-05,08:09:48.000,339,11098783,-795,0,1764922187,15184.242554520002,185.746619370002,50662.73151672001 2025-12-05,08:09:49.000,339,11098746,-795,0,1764922188,15184.343599169988,185.57744025000284,50662.864272 2025-12-05,08:09:50.000,339,11098771,-795,0,1764922189,15184.336862859993,185.6479315500037,50662.81536216 2025-12-05,08:09:51.000,339,11098899,-795,0,1764922190,15184.384017029988,185.69022632999986,50662.73850384 2025-12-05,08:09:52.000,339,11098788,-795,0,1764922191,15184.269499759997,185.746619370002,50662.73151672001 2025-12-05,08:09:53.000,339,11098900,-795,0,1764922192,15184.512006919998,185.64088242000435,50662.77343944001 2025-12-05,08:09:54.000,339,11098682,-795,0,1764922193,15184.505270609989,185.76071763000073,50662.80138792001 2025-12-05,08:09:55.000,339,11098746,-795,0,1764922194,15184.545688469989,185.81711067000288,50662.76645232 2025-12-05,08:09:56.000,339,11098989,-795,0,1764922195,15184.545688469989,185.75366850000137,50662.829336400006 2025-12-05,08:09:57.000,339,11098688,-795,0,1764922196,15184.559161089994,185.70432458999858,50662.89920760001 2025-12-05,08:09:58.000,339,11098791,-795,0,1764922197,15184.74777776999,185.5844893800022,50662.69658112 2025-12-05,08:09:59.000,339,11098678,-795,0,1764922198,15184.78819562999,185.52809634000005,50662.7944008 2025-12-05,08:10:00.000,339,11098867,-795,0,1764922199,15184.943130759995,185.4717032999979,50662.76645232 2025-12-05,08:10:01.000,339,11098767,-795,0,1764922200,15185.104802199996,185.35186809000152,50662.89222048 2025-12-05,08:10:02.000,339,11098591,-795,0,1764922201,15185.293418879992,185.1544924500049,50662.82234928001 2025-12-05,08:10:03.000,339,11098853,-795,0,1764922202,15185.434881389992,185.14744331999827,50662.90619472 2025-12-05,08:10:04.000,339,11098837,-795,0,1764922203,15185.670652239998,184.87252725000144,50662.95510456 2025-12-05,08:10:05.000,339,11098866,-795,0,1764922204,15185.84579629999,184.95006768000167,50662.84331064 2025-12-05,08:10:06.000,339,11098916,-795,0,1764922205,15186.162402869995,184.6962990000029,50662.85029776001 2025-12-05,08:10:07.000,339,11098882,-795,0,1764922206,15186.29712907,184.47777597000095,50662.89920760001 2025-12-05,08:10:08.000,339,11098831,-795,0,1764922207,15186.532899919992,184.3226951100005,50662.85029776001 2025-12-05,08:10:09.000,339,11098929,-795,0,1764922208,15186.741725530002,184.18171250999876,50662.99004016001 2025-12-05,08:10:10.000,339,11098820,-795,0,1764922209,15187.031386859999,184.09007381999982,50662.94113032001 2025-12-05,08:10:11.000,339,11098736,-795,0,1764922210,15187.10548626999,183.9913860000015,50663.05292424 2025-12-05,08:10:12.000,339,11098781,-795,0,1764922211,15187.300839259995,183.9913860000015,50662.95510456 2025-12-05,08:10:13.000,339,11098723,-795,0,1764922212,15187.401883909995,183.95614035000472,50663.1786924 2025-12-05,08:10:14.000,339,11098601,-795,0,1764922213,15187.41535653,183.88564905000385,50662.99004016001 2025-12-05,08:10:15.000,339,11098848,-795,0,1764922214,15187.51640118,183.75171558000147,50662.96907880001 2025-12-05,08:10:16.000,339,11098862,-795,0,1764922215,15187.637654760001,183.63892950000445,50663.0040144 2025-12-05,08:10:17.000,339,11098704,-795,0,1764922216,15187.799326200002,183.5190942900008,50663.13676968001 2025-12-05,08:10:18.000,339,11098801,-795,0,1764922217,15187.927316089997,183.55433994000487,50663.143756800004 2025-12-05,08:10:19.000,339,11098725,-795,0,1764922218,15188.082251219988,183.30057125999883,50662.927156080004 2025-12-05,08:10:20.000,339,11098647,-795,0,1764922219,15188.257395279994,183.2371290900046,50663.27651208001 2025-12-05,08:10:21.000,339,11098831,-795,0,1764922220,15188.318022069994,183.08204823000415,50663.05991136 2025-12-05,08:10:22.000,339,11098679,-795,0,1764922221,15188.62789232999,182.83532868000475,50663.164718160006 2025-12-05,08:10:23.000,339,11098852,-795,0,1764922222,15188.782827459996,182.78598477000196,50663.30446056001 2025-12-05,08:10:24.000,339,11098665,-795,0,1764922223,15188.870399489992,182.8423778100041,50663.23458936001 2025-12-05,08:10:25.000,339,11098650,-795,0,1764922224,15188.998389380002,182.56041261000064,50663.20664088001 2025-12-05,08:10:26.000,339,11098740,-795,0,1764922225,15189.126379269997,182.42647913999826,50663.311447680004 2025-12-05,08:10:27.000,339,11098848,-795,0,1764922226,15189.234160229993,182.39123349000147,50663.27651208001 2025-12-05,08:10:28.000,339,11098775,-795,0,1764922227,15189.341941189989,182.27844741000445,50663.41625448 2025-12-05,08:10:29.000,339,11098740,-795,0,1764922228,15189.382359049989,182.11631742000463,50663.52106128001 2025-12-05,08:10:30.000,339,11098618,-795,0,1764922229,15189.537294179994,182.08812089999992,50663.48612568 2025-12-05,08:10:31.000,339,11098769,-795,0,1764922230,15189.61139359,181.8273030900018,50663.30446056001 2025-12-05,08:10:32.000,339,11098901,-795,0,1764922231,15189.577712039994,181.7004187499988,50663.43721584 2025-12-05,08:10:33.000,339,11098762,-795,0,1764922232,15189.7528561,181.60878005999984,50663.40228024001 2025-12-05,08:10:34.000,339,11098960,-795,0,1764922233,15189.80674657999,181.5664852800037,50663.500099920006 2025-12-05,08:10:35.000,339,11098632,-795,0,1764922234,15189.988626949991,181.5523870199977,50663.55599688 2025-12-05,08:10:36.000,339,11098902,-795,0,1764922235,15190.002099569996,181.4325518100013,50663.61189384001 2025-12-05,08:10:37.000,339,11098929,-795,0,1764922236,15190.143562079997,181.4325518100013,50663.66080368001 2025-12-05,08:10:38.000,339,11098776,-795,0,1764922237,15190.231134109992,181.21402877999935,50663.7725976 2025-12-05,08:10:39.000,339,11098743,-795,0,1764922238,15190.332178759993,181.42550268000196,50663.786571840006 2025-12-05,08:10:40.000,339,11098756,-795,0,1764922239,15190.379332930002,181.24222530000407,50663.73766200001 2025-12-05,08:10:41.000,339,11098940,-795,0,1764922240,15190.487113889998,181.21402877999935,50663.82150744 2025-12-05,08:10:42.000,339,11098798,-795,0,1764922241,15190.601631159989,181.2210779099987,50663.835481680006 2025-12-05,08:10:43.000,339,11098783,-795,0,1764922242,15190.628576399999,181.0237022700021,50663.86343016 2025-12-05,08:10:44.000,339,11098868,-795,0,1764922243,15190.74309366999,181.0589479199989,50663.8424688 2025-12-05,08:10:45.000,339,11098978,-795,0,1764922244,15190.958655589995,180.9250144500038,50663.86343016 2025-12-05,08:10:46.000,339,11098801,-795,0,1764922245,15191.032755,180.9250144500038,50663.84945592 2025-12-05,08:10:47.000,339,11098715,-795,0,1764922246,15191.160744889996,180.79813011000078,50663.933301360004 2025-12-05,08:10:48.000,339,11098655,-795,0,1764922247,15191.221371679996,180.68534403000376,50663.87740440001 2025-12-05,08:10:49.000,339,11098791,-795,0,1764922248,15191.261789539996,180.62190186000225,50663.96124984 2025-12-05,08:10:50.000,339,11098708,-795,0,1764922249,15191.241580609996,180.62190186000225,50663.82849456001 2025-12-05,08:10:51.000,339,11098760,-795,0,1764922250,15191.335888950001,180.5514105600014,50663.835481680006 2025-12-05,08:10:52.000,339,11098937,-795,0,1764922251,15191.349361569992,180.60780360000354,50663.86343016 2025-12-05,08:10:53.000,339,11098772,-795,0,1764922252,15191.342625259997,180.5302631700033,50663.96124984 2025-12-05,08:10:54.000,339,11098779,-795,0,1764922253,15191.409988359992,180.44567361000372,50663.96823696 2025-12-05,08:10:55.000,339,11098617,-795,0,1764922254,15191.322416329996,180.45977187000244,50663.96124984 2025-12-05,08:10:56.000,339,11098697,-795,0,1764922255,15191.477351460002,180.43157534999773,50664.087018 2025-12-05,08:10:57.000,339,11098826,-795,0,1764922256,15191.463878839997,180.42452621999837,50664.14291496001 2025-12-05,08:10:58.000,339,11098723,-795,0,1764922257,15191.383043119997,180.44567361000372,50664.100992240004 2025-12-05,08:10:59.000,339,11098916,-795,0,1764922258,15191.436933600002,180.49501751999924,50664.04509528001 2025-12-05,08:11:00.000,339,11098777,-795,0,1764922259,15191.383043119997,180.41042795999965,50664.16387632001 2025-12-05,08:11:01.000,339,11098765,-795,0,1764922260,15191.450406219992,180.23419971000112,50664.11496648001 2025-12-05,08:11:02.000,339,11098770,-795,0,1764922261,15191.436933600002,180.26944535999792,50664.2267604 2025-12-05,08:11:03.000,339,11098780,-795,0,1764922262,15191.383043119997,180.32583840000007,50664.289644480006 2025-12-05,08:11:04.000,339,11098686,-795,0,1764922263,15191.436933600002,180.23419971000112,50664.30361872 2025-12-05,08:11:05.000,339,11098951,-795,0,1764922264,15191.511033009992,180.1214136300041,50664.268683120004 2025-12-05,08:11:06.000,339,11098858,-795,0,1764922265,15191.632286589993,180.0720697200013,50664.1568892 2025-12-05,08:11:07.000,339,11098700,-795,0,1764922266,15191.632286589993,179.9592836400043,50664.37348992 2025-12-05,08:11:08.000,339,11098707,-715,0,1764922267,15191.713122309993,179.92403799000022,50664.317592960004 2025-12-05,08:11:09.000,339,11098745,-795,0,1764922268,15191.719858619988,179.86764494999807,50664.317592960004 2025-12-05,08:11:10.000,339,11098927,-795,0,1764922269,15191.854584819994,179.86764494999807,50664.33156720001 2025-12-05,08:11:11.000,339,11098763,-795,0,1764922270,15191.92194791999,179.8253501700019,50664.39445128 2025-12-05,08:11:12.000,339,11098805,-795,0,1764922271,15191.948893159999,179.73371148000297,50664.387464160005 2025-12-05,08:11:13.000,339,11098579,-795,0,1764922272,15191.98257470999,179.67026931000146,50664.485283840004 2025-12-05,08:11:14.000,339,11098748,-795,0,1764922273,15192.04993781,179.57158149000315,50664.44336112 2025-12-05,08:11:15.000,339,11098868,-795,0,1764922274,15192.1105646,179.47289367000485,50664.457335360006 2025-12-05,08:11:16.000,339,11098832,-795,0,1764922275,15192.10382828999,179.37420584999927,50664.436374000004 2025-12-05,08:11:17.000,339,11098710,-795,0,1764922276,15192.14424614999,179.36010759000055,50664.5411808 2025-12-05,08:11:18.000,339,11098676,-795,0,1764922277,15192.18466400999,179.2332232500048,50664.39445128 2025-12-05,08:11:19.000,339,11098707,-795,0,1764922278,15192.18466400999,179.3037145499984,50664.51323232 2025-12-05,08:11:20.000,339,11098695,-795,0,1764922279,15192.27223604,179.03584761000093,50664.42938688001 2025-12-05,08:11:21.000,339,11098573,-795,0,1764922280,15192.25202711,179.15568282000459,50664.59707776001 2025-12-05,08:11:22.000,339,11098907,-795,0,1764922281,15192.33286283,178.93011066000327,50664.61803912001 2025-12-05,08:11:23.000,339,11098593,-795,0,1764922282,15192.366544379991,178.83142283999769,50664.673936080006 2025-12-05,08:11:24.000,339,11098554,-795,0,1764922283,15192.427171169991,178.6763419800045,50664.63900048 2025-12-05,08:11:25.000,339,11098803,-795,0,1764922284,15192.433907480001,178.66929284999787,50664.59009064 2025-12-05,08:11:26.000,339,11098810,-795,0,1764922285,15192.689887259992,178.5494576400015,50664.64598760001 2025-12-05,08:11:27.000,339,11098664,-795,0,1764922286,15192.683150949997,178.43667156000447,50664.65996184 2025-12-05,08:11:28.000,339,11098744,-795,0,1764922287,15192.790931909993,178.35208200000488,50664.61803912001 2025-12-05,08:11:29.000,339,11098842,-795,0,1764922288,15192.878503939988,178.26749243999802,50664.71585880001 2025-12-05,08:11:30.000,339,11098770,-795,0,1764922289,15193.006493829998,178.0560185400027,50664.611052 2025-12-05,08:11:31.000,339,11098624,-795,0,1764922290,15193.100802169989,177.9079868100016,50664.64598760001 2025-12-05,08:11:32.000,339,11098791,-795,0,1764922291,15193.107538479999,177.7599550800005,50664.820665600004 2025-12-05,08:11:33.000,339,11098770,-795,0,1764922292,15193.040175379989,177.63307074000477,50664.722845920005 2025-12-05,08:11:34.000,339,11098713,-795,0,1764922293,15193.060384309989,177.5132355300011,50664.73682016 2025-12-05,08:11:35.000,339,11098779,-795,0,1764922294,15193.033439069994,177.4145477100028,50664.73682016 2025-12-05,08:11:36.000,339,11098619,-795,0,1764922295,15193.053647999994,177.24536859000364,50664.71585880001 2025-12-05,08:11:37.000,339,11098724,-795,0,1764922296,15193.040175379989,177.1396316399987,50664.81367848001 2025-12-05,08:11:38.000,339,11098864,-795,0,1764922297,15192.939130729988,177.02684556000168,50664.820665600004 2025-12-05,08:11:39.000,339,11098891,-755,0,1764922298,15192.932394419993,177.0409438200004,50664.820665600004 2025-12-05,08:11:40.000,339,11098803,-795,0,1764922299,15192.898712869988,176.97750164999889,50664.8556012 2025-12-05,08:11:41.000,339,11098725,-795,0,1764922300,15192.851558699993,176.86471557000186,50664.88354968001 2025-12-05,08:11:42.000,339,11098724,-795,0,1764922301,15192.891976559993,176.8083225299997,50664.90451104 2025-12-05,08:11:43.000,339,11098756,-795,0,1764922302,15192.689887259992,176.83651905000443,50664.89752392 2025-12-05,08:11:44.000,339,11098642,-795,0,1764922303,15192.804404529998,176.80127340000035,50664.86957544 2025-12-05,08:11:45.000,339,11098679,-795,0,1764922304,15192.602315229997,176.72373297000013,50664.88354968001 2025-12-05,08:11:46.000,339,11098802,-795,0,1764922305,15192.615787850002,176.78717514000164,50664.9254724 2025-12-05,08:11:47.000,339,11098857,-795,0,1764922306,15192.683150949997,176.68848732000333,50664.96739512 2025-12-05,08:11:48.000,339,11098874,-795,0,1764922307,15192.696623570002,176.57570123999903,50664.96739512 2025-12-05,08:11:49.000,339,11098692,-795,0,1764922308,15192.723568809997,176.57570123999903,50665.009317840006 2025-12-05,08:11:50.000,339,11098785,-795,0,1764922309,15192.723568809997,176.63914341000054,50664.988356480004 2025-12-05,08:11:51.000,339,11098759,-795,0,1764922310,15192.743777739997,176.6109468900031,50665.03027920001 2025-12-05,08:11:52.000,339,11098883,-795,0,1764922311,15192.797668220002,176.66029079999862,50665.03027920001 2025-12-05,08:11:53.000,339,11098798,-795,0,1764922312,15192.844822389998,176.6109468900031,50665.04425344 2025-12-05,08:11:54.000,339,11098888,-795,0,1764922313,15192.912185489993,176.72373297000013,50664.97438224 2025-12-05,08:11:55.000,339,11098858,-795,0,1764922314,15192.966075969998,176.70258558000205,50665.058227680005 2025-12-05,08:11:56.000,339,11098765,-795,0,1764922315,15193.046911689999,176.73783122999885,50664.9953436 2025-12-05,08:11:57.000,339,11098721,-795,0,1764922316,15193.019966449989,176.66029079999862,50665.0652148 2025-12-05,08:11:58.000,339,11098770,-795,0,1764922317,15193.060384309989,176.72373297000013,50665.14207312 2025-12-05,08:11:59.000,339,11098994,-795,0,1764922318,15193.080593239989,176.73783122999885,50665.12111176001 2025-12-05,08:12:00.000,339,11098629,-795,0,1764922319,15193.026702759998,176.50520993999817,50665.11412464 2025-12-05,08:12:01.000,339,11098792,-795,0,1764922320,15193.100802169989,176.57570123999903,50665.18399584 2025-12-05,08:12:02.000,339,11098760,-795,0,1764922321,15193.12101109999,176.58979949999775,50665.135086 2025-12-05,08:12:03.000,339,11098948,-795,0,1764922322,15193.195110509994,176.5122590700048,50665.107137520004 2025-12-05,08:12:04.000,339,11098719,-795,0,1764922323,15193.195110509994,176.4840625500001,50665.2049572 2025-12-05,08:12:05.000,339,11098782,-795,0,1764922324,15193.195110509994,176.5475047200016,50665.128098880006 2025-12-05,08:12:06.000,339,11098774,-795,0,1764922325,15193.24900099,176.47701342000073,50665.11412464 2025-12-05,08:12:07.000,339,11098853,-795,0,1764922326,15193.28941885,176.49111167999945,50665.11412464 2025-12-05,08:12:08.000,339,11098982,-795,0,1764922327,15193.41067243,176.45586603000265,50665.274828400004 2025-12-05,08:12:09.000,339,11098832,-795,0,1764922328,15193.397199809995,176.55455385000096,50665.18399584 2025-12-05,08:12:10.000,339,11098719,-795,0,1764922329,15193.50498076999,176.5122590700048,50665.09316328 2025-12-05,08:12:11.000,339,11098851,-795,0,1764922330,15193.44435397999,176.42766950999794,50665.177008720006 2025-12-05,08:12:12.000,339,11098867,-795,0,1764922331,15193.538662319996,176.37127647000307,50665.225918560005 2025-12-05,08:12:13.000,339,11098848,-795,0,1764922332,15193.51171708,176.54045559000224,50665.177008720006 2025-12-05,08:12:14.000,339,11098787,-795,0,1764922333,15193.50498076999,176.50520993999817,50665.135086 2025-12-05,08:12:15.000,339,11098756,-795,0,1764922334,15193.61276173,176.51930820000416,50665.09316328 2025-12-05,08:12:16.000,339,11098823,-795,0,1764922335,15193.626234349991,176.39242386000114,50665.12111176001 2025-12-05,08:12:17.000,339,11098706,-795,0,1764922336,15193.680124829996,176.5475047200016,50665.107137520004 2025-12-05,08:12:18.000,339,11098725,-795,0,1764922337,15193.707070069991,176.53340646000288,50665.19098296 2025-12-05,08:12:19.000,339,11098772,-795,0,1764922338,15193.801378409997,176.46996429000137,50665.128098880006 2025-12-05,08:12:20.000,339,11098663,-795,0,1764922339,15193.902423059997,176.40652211999986,50665.23290568 2025-12-05,08:12:21.000,339,11098734,-795,0,1764922340,15194.037149260002,176.3501290799977,50665.33771248001 2025-12-05,08:12:22.000,339,11098752,-795,0,1764922341,15193.963049849997,176.35717821000435,50665.28880264001 2025-12-05,08:12:23.000,339,11098615,-795,0,1764922342,15193.942840919997,176.29373604000284,50665.16303448 2025-12-05,08:12:24.000,339,11098836,-795,0,1764922343,15194.016940330002,176.30783430000156,50664.97438224 2025-12-05,08:12:25.000,339,11098773,-795,0,1764922344,15193.942840919997,176.29373604000284,50665.07918904001 2025-12-05,08:12:26.000,339,11098606,-795,0,1764922345,15193.936104610002,176.20914648000326,50665.177008720006 2025-12-05,08:12:27.000,339,11098751,-795,0,1764922346,15193.989995089993,176.1527534400011,50665.08617616 2025-12-05,08:12:28.000,339,11098614,-795,0,1764922347,15194.037149260002,176.1386551800024,50665.28181552 2025-12-05,08:12:29.000,339,11098773,-795,0,1764922348,15193.922631989997,176.16685169999982,50665.08617616 2025-12-05,08:12:30.000,339,11098616,-795,0,1764922349,15193.895686750002,176.08226214000024,50665.07220192 2025-12-05,08:12:31.000,339,11098636,-795,0,1764922350,15193.902423059997,175.9412795399985,50665.31675112001 2025-12-05,08:12:32.000,339,11098783,-795,0,1764922351,15193.983258779997,175.96947606000322,50665.28181552 2025-12-05,08:12:33.000,339,11098832,-795,0,1764922352,15194.057358189988,175.96947606000322,50665.135086 2025-12-05,08:12:34.000,339,11098791,-795,0,1764922353,15194.043885569998,175.8073460700034,50665.05124056001 2025-12-05,08:12:35.000,339,11098774,-795,0,1764922354,15194.138193909988,175.70865824999782,50664.95342088001 2025-12-05,08:12:36.000,339,11098641,-795,0,1764922355,15194.131457599993,175.75095303000126,50664.9953436 2025-12-05,08:12:37.000,339,11098717,-795,0,1764922356,15194.144930219998,175.58177391000208,50665.01630496 2025-12-05,08:12:38.000,339,11098784,-795,0,1764922357,15194.212293319993,175.5324299999993,50665.156047360004 2025-12-05,08:12:39.000,339,11098888,-795,0,1764922358,15194.165139149998,175.2857104499999,50665.11412464 2025-12-05,08:12:40.000,339,11098586,-795,0,1764922359,15194.144930219998,175.34210349000205,50665.009317840006 2025-12-05,08:12:41.000,339,11098831,-795,0,1764922360,15194.104512359998,175.2222682799984,50664.98136936001 2025-12-05,08:12:42.000,339,11098594,-795,0,1764922361,15194.131457599993,175.2222682799984,50664.98136936001 2025-12-05,08:12:43.000,339,11098805,-795,0,1764922362,15194.158402839988,175.02489264000178,50665.0652148 2025-12-05,08:12:44.000,339,11098825,-795,0,1764922363,15194.131457599993,175.23636654000438,50665.03726632 2025-12-05,08:12:45.000,339,11098811,-795,0,1764922364,15194.192084389993,175.06718741999794,50665.14906024001 2025-12-05,08:12:46.000,339,11098771,-795,0,1764922365,15194.205557009998,175.04604002999986,50665.0652148 2025-12-05,08:12:47.000,339,11098904,-795,0,1764922366,15194.057358189988,175.03194177000114,50665.03027920001 2025-12-05,08:12:48.000,339,11098746,-795,0,1764922367,15194.057358189988,174.98259785999835,50665.009317840006 2025-12-05,08:12:49.000,339,11098758,-795,0,1764922368,15194.037149260002,174.9544013400009,50665.135086 2025-12-05,08:12:50.000,339,11098732,-795,0,1764922369,15193.989995089993,174.91915569000412,50665.01630496 2025-12-05,08:12:51.000,339,11098816,-795,0,1764922370,15193.895686750002,175.0037452500037,50665.009317840006 2025-12-05,08:12:52.000,339,11098780,-795,0,1764922371,15193.868741509992,174.88391004000005,50664.87656256 2025-12-05,08:12:53.000,339,11098618,-795,0,1764922372,15193.781169479997,174.93325395000284,50664.939446640004 2025-12-05,08:12:54.000,339,11098613,-795,0,1764922373,15193.821587339997,174.99669612000434,50664.78573000001 2025-12-05,08:12:55.000,339,11098835,-795,0,1764922374,15193.774433170001,174.91210656000476,50665.009317840006 2025-12-05,08:12:56.000,339,11098585,-795,0,1764922375,15193.828323649992,174.92620482000348,50665.14906024001 2025-12-05,08:12:57.000,339,11098618,-795,0,1764922376,15193.828323649992,175.03194177000114,50665.009317840006 2025-12-05,08:12:58.000,339,11098894,-795,0,1764922377,15193.828323649992,175.03194177000114,50665.07220192 2025-12-05,08:12:59.000,339,11098721,-795,0,1764922378,15193.895686750002,175.1517769800048,50665.07220192 2025-12-05,08:13:00.000,339,11098844,-795,0,1764922379,15193.727278999992,175.03194177000114,50665.07918904001 2025-12-05,08:13:01.000,339,11098979,-795,0,1764922380,15193.814851030002,175.01784351000242,50665.03027920001 2025-12-05,08:13:02.000,339,11098823,-795,0,1764922381,15193.727278999992,175.0389909000005,50664.9953436 2025-12-05,08:13:03.000,339,11098875,-795,0,1764922382,15193.821587339997,174.93325395000284,50664.98136936001 2025-12-05,08:13:04.000,339,11098754,-795,0,1764922383,15193.841796269997,174.98259785999835,50665.11412464 2025-12-05,08:13:05.000,339,11098887,-795,0,1764922384,15193.882214129997,175.0037452500037,50665.03726632 2025-12-05,08:13:06.000,339,11098723,-795,0,1764922385,15193.915895680002,175.02489264000178,50665.09316328 2025-12-05,08:13:07.000,339,11098771,-795,0,1764922386,15193.942840919997,174.975548729999,50665.14207312 2025-12-05,08:13:08.000,339,11098726,-795,0,1764922387,15193.976522470002,175.1376787199988,50665.03027920001 2025-12-05,08:13:09.000,339,11098820,-795,0,1764922388,15194.023676639998,175.04604002999986,50665.0652148 2025-12-05,08:13:10.000,339,11098716,-795,0,1764922389,15194.030412949993,175.06718741999794,50665.03726632 2025-12-05,08:13:11.000,339,11098845,-795,0,1764922390,15194.003467709997,175.102433070002,50665.058227680005 2025-12-05,08:13:12.000,339,11098761,-795,0,1764922391,15193.902423059997,175.102433070002,50665.00233072001 2025-12-05,08:13:13.000,339,11098828,-795,0,1764922392,15193.868741509992,175.1376787199988,50664.960408000006 2025-12-05,08:13:14.000,339,11098571,-795,0,1764922393,15193.828323649992,175.1517769800048,50664.87656256 2025-12-05,08:13:15.000,339,11098635,-795,0,1764922394,15193.808114719992,175.19407176000095,50664.960408000006 2025-12-05,08:13:16.000,339,11098682,-795,0,1764922395,15193.801378409997,175.2011208900003,50664.83463984001 2025-12-05,08:13:17.000,339,11098761,-795,0,1764922396,15193.666652209991,175.25751393000246,50664.96739512 2025-12-05,08:13:18.000,339,11098897,-795,0,1764922397,15193.693597450001,175.20817001999967,50665.009317840006 2025-12-05,08:13:19.000,339,11098890,-795,0,1764922398,15193.700333759996,175.14472784999816,50664.939446640004 2025-12-05,08:13:20.000,339,11098753,-795,0,1764922399,15193.700333759996,175.13062958999944,50664.97438224 2025-12-05,08:13:21.000,339,11098641,-795,0,1764922400,15193.673388520001,175.29275957999926,50664.89752392 2025-12-05,08:13:22.000,339,11098656,-795,0,1764922401,15193.585816489991,175.19407176000095,50664.988356480004 2025-12-05,08:13:23.000,339,11098680,-795,0,1764922402,15193.700333759996,175.10948220000137,50664.93245952001 2025-12-05,08:13:24.000,339,11098787,-795,0,1764922403,15193.626234349991,175.27866132000054,50664.97438224 2025-12-05,08:13:25.000,339,11098692,-795,0,1764922404,15193.680124829996,175.24341567000374,50664.89752392 2025-12-05,08:13:26.000,339,11098678,-795,0,1764922405,15193.639706969996,175.21521914999903,50664.86258832001 2025-12-05,08:13:27.000,339,11098828,-795,0,1764922406,15193.63297066,175.29275957999926,50664.87656256 2025-12-05,08:13:28.000,339,11098798,-795,0,1764922407,15193.55213494,175.36325088000012,50664.80669136 2025-12-05,08:13:29.000,339,11098792,-795,0,1764922408,15193.48477183999,175.39144740000484,50664.90451104 2025-12-05,08:13:30.000,339,11098779,-795,0,1764922409,15193.538662319996,175.22931740999775,50664.841626960006 2025-12-05,08:13:31.000,339,11098705,-795,0,1764922410,15193.457826599995,175.27866132000054,50664.84861408 2025-12-05,08:13:32.000,339,11098685,-795,0,1764922411,15193.47129922,175.41964392000227,50664.76476864001 2025-12-05,08:13:33.000,339,11098745,-795,0,1764922412,15193.30289146999,175.433742180001,50664.771755760004 2025-12-05,08:13:34.000,339,11098753,-795,0,1764922413,15193.235528369994,175.45488956999907,50664.771755760004 2025-12-05,08:13:35.000,339,11098876,-795,0,1764922414,15193.168165269999,175.433742180001,50664.70188456 2025-12-05,08:13:36.000,339,11098699,-795,0,1764922415,15193.114274789994,175.36325088000012,50664.72983304 2025-12-05,08:13:37.000,339,11098500,-795,0,1764922416,15193.107538479999,175.4689878299978,50664.771755760004 2025-12-05,08:13:38.000,339,11098720,-795,0,1764922417,15193.14122002999,175.49013522000314,50664.63201336 2025-12-05,08:13:39.000,339,11098799,-795,0,1764922418,15192.986284899998,175.433742180001,50664.65996184 2025-12-05,08:13:40.000,339,11098825,-795,0,1764922419,15192.972812279993,175.433742180001,50664.66694896001 2025-12-05,08:13:41.000,339,11098695,-795,0,1764922420,15192.945867039998,175.4478404399997,50664.555155040005 2025-12-05,08:13:42.000,339,11098761,-795,0,1764922421,15193.053647999994,175.51833174000058,50664.58310352 2025-12-05,08:13:43.000,339,11098675,-795,0,1764922422,15192.918921799988,175.61701955999888,50664.56214216 2025-12-05,08:13:44.000,339,11098580,-795,0,1764922423,15192.959339659988,175.60292130000016,50664.46432248 2025-12-05,08:13:45.000,339,11098858,-795,0,1764922424,15193.080593239989,175.46193869999843,50664.63900048 2025-12-05,08:13:46.000,339,11098723,-795,0,1764922425,15193.073856929994,175.55357739000465,50664.54816792001 2025-12-05,08:13:47.000,339,11098786,-795,0,1764922426,15193.127747409999,175.560626520004,50664.52720656001 2025-12-05,08:13:48.000,339,11098816,-795,0,1764922427,15193.080593239989,175.57472478000273,50664.387464160005 2025-12-05,08:13:49.000,339,11098748,-795,0,1764922428,15193.013230139994,175.53947912999865,50664.436374000004 2025-12-05,08:13:50.000,339,11098712,-795,0,1764922429,15192.986284899998,175.51128261000122,50664.4014384 2025-12-05,08:13:51.000,339,11098689,-795,0,1764922430,15193.026702759998,175.47603696000442,50664.49925808001 2025-12-05,08:13:52.000,339,11098761,-795,0,1764922431,15192.972812279993,175.35620175000076,50664.4713096 2025-12-05,08:13:53.000,339,11098734,-715,0,1764922432,15192.986284899998,175.45488956999907,50664.387464160005 2025-12-05,08:13:54.000,339,11098559,-795,0,1764922433,15192.966075969998,175.3984965300042,50664.436374000004 2025-12-05,08:13:55.000,339,11098620,-795,0,1764922434,15192.851558699993,175.46193869999843,50664.4713096 2025-12-05,08:13:56.000,339,11098737,-795,0,1764922435,15192.777459290002,175.5324299999993,50664.4014384 2025-12-05,08:13:57.000,339,11098600,-795,0,1764922436,15192.737041430002,175.65226521000295,50664.34554144 2025-12-05,08:13:58.000,339,11098644,-795,0,1764922437,15192.696623570002,175.6804617300004,50664.2966316 2025-12-05,08:13:59.000,339,11098723,-795,0,1764922438,15192.622524159997,175.546528259998,50664.4713096 2025-12-05,08:14:00.000,339,11098786,-795,0,1764922439,15192.582106299997,175.72980564000318,50664.41541264 2025-12-05,08:14:01.000,339,11098753,-795,0,1764922440,15192.609051539992,175.6945599899991,50664.4014384 2025-12-05,08:14:02.000,339,11098841,-795,0,1764922441,15192.433907480001,175.81439520000276,50664.387464160005 2025-12-05,08:14:03.000,339,11098730,-795,0,1764922442,15192.427171169991,175.85668997999892,50664.40842552001 2025-12-05,08:14:04.000,339,11098827,-795,0,1764922443,15192.406962239991,175.84964084999956,50664.25470888 2025-12-05,08:14:05.000,339,11098595,-795,0,1764922444,15192.433907480001,175.9412795399985,50664.34554144 2025-12-05,08:14:06.000,339,11098841,-795,0,1764922445,15192.34633544999,175.891935630003,50664.2966316 2025-12-05,08:14:07.000,339,11098489,-795,0,1764922446,15192.420434859996,176.01177083999937,50664.26169600001 2025-12-05,08:14:08.000,339,11098809,-795,0,1764922447,15192.474325340001,176.03996736000408,50664.317592960004 2025-12-05,08:14:09.000,339,11098674,-795,0,1764922448,15192.474325340001,175.98357432000194,50664.38047704001 2025-12-05,08:14:10.000,339,11098720,-795,0,1764922449,15192.460852719996,176.0258690999981,50664.3665028 2025-12-05,08:14:11.000,339,11098705,-795,0,1764922450,15192.487797959991,176.21619561000261,50664.219773280005 2025-12-05,08:14:12.000,339,11098714,-795,0,1764922451,15192.541688439997,176.10340952999832,50664.27567024 2025-12-05,08:14:13.000,339,11098844,-795,0,1764922452,15192.534952130001,176.0893112699996,50664.19182480001 2025-12-05,08:14:14.000,339,11098797,-795,0,1764922453,15192.508006889992,176.09636039999896,50664.10797936 2025-12-05,08:14:15.000,339,11098809,-795,0,1764922454,15192.474325340001,176.0258690999981,50664.2267604 2025-12-05,08:14:16.000,339,11098622,-795,0,1764922455,15192.508006889992,176.15980257000047,50664.17785056 2025-12-05,08:14:17.000,339,11098764,-795,0,1764922456,15192.447380099991,176.15980257000047,50664.19881192 2025-12-05,08:14:18.000,339,11098793,-795,0,1764922457,15192.386753309991,176.10340952999832,50664.10797936 2025-12-05,08:14:19.000,339,11098936,-715,0,1764922458,15192.380016999996,176.03996736000408,50664.03810816 2025-12-05,08:14:20.000,339,11098997,-795,0,1764922459,15192.35307176,175.9553778000045,50664.219773280005 2025-12-05,08:14:21.000,339,11098761,-795,0,1764922460,15192.41369855,175.88488650000363,50664.052082400005 2025-12-05,08:14:22.000,339,11098646,-795,0,1764922461,15192.406962239991,175.77210041999933,50664.10797936 2025-12-05,08:14:23.000,339,11098658,-795,0,1764922462,15192.380016999996,175.75800216000061,50664.10797936 2025-12-05,08:14:24.000,339,11098685,-795,0,1764922463,15192.41369855,175.8073460700034,50663.94727560001 2025-12-05,08:14:25.000,339,11098762,-795,0,1764922464,15192.433907480001,175.70865824999782,50663.92631424001 2025-12-05,08:14:26.000,339,11098661,-795,0,1764922465,15192.474325340001,175.70865824999782,50663.89836576 2025-12-05,08:14:27.000,339,11098825,-795,0,1764922466,15192.433907480001,175.63816695000423,50663.91234 2025-12-05,08:14:28.000,339,11098988,-795,0,1764922467,15192.339599139996,175.60997042999952,50663.884391520005 2025-12-05,08:14:29.000,339,11098843,-795,0,1764922468,15192.35307176,175.56767565000337,50663.89137864 2025-12-05,08:14:30.000,339,11098848,-795,0,1764922469,15192.26549972999,175.546528259998,50663.79355896 2025-12-05,08:14:31.000,339,11098906,-795,0,1764922470,15192.22508186999,175.65226521000295,50663.68875216001 2025-12-05,08:14:32.000,339,11098891,-795,0,1764922471,15192.16445507999,175.65226521000295,50663.7725976 2025-12-05,08:14:33.000,339,11098613,-795,0,1764922472,15192.04993781,175.52538086999994,50663.77958472001 2025-12-05,08:14:34.000,339,11098760,-795,0,1764922473,15192.117300909995,175.57472478000273,50663.77958472001 2025-12-05,08:14:35.000,339,11098747,-795,0,1764922474,15192.04320149999,175.72980564000318,50663.74464912 2025-12-05,08:14:36.000,339,11098595,-795,0,1764922475,15192.04320149999,175.53947912999865,50663.7725976 2025-12-05,08:14:37.000,339,11098568,-795,0,1764922476,15192.02972888,175.50423348000186,50663.69573928 2025-12-05,08:14:38.000,339,11098735,-795,0,1764922477,15192.12403721999,175.51128261000122,50663.667790800006 2025-12-05,08:14:39.000,339,11098964,-795,0,1764922478,15192.13077353,175.5324299999993,50663.52106128001 2025-12-05,08:14:40.000,339,11098864,-795,0,1764922479,15192.20487293999,175.34210349000205,50663.646829440004 2025-12-05,08:14:41.000,339,11098717,-795,0,1764922480,15192.18466400999,175.3984965300042,50663.54202264001 2025-12-05,08:14:42.000,339,11098711,-795,0,1764922481,15192.198136629995,175.25751393000246,50663.667790800006 2025-12-05,08:14:43.000,339,11098555,-795,0,1764922482,15192.15098246,175.3491526200014,50663.50708704 2025-12-05,08:14:44.000,339,11098712,-795,0,1764922483,15192.18466400999,175.32800523000333,50663.56997112001 2025-12-05,08:14:45.000,339,11098752,-795,0,1764922484,15192.137509839995,175.34210349000205,50663.57695824 2025-12-05,08:14:46.000,339,11098732,-795,0,1764922485,15192.20487293999,175.22931740999775,50663.597919600004 2025-12-05,08:14:47.000,339,11098597,-795,0,1764922486,15192.22508186999,175.1376787199988,50663.55599688 2025-12-05,08:14:48.000,339,11098779,-795,0,1764922487,15192.076883049995,175.01079438000306,50663.4581772 2025-12-05,08:14:49.000,339,11098711,-795,0,1764922488,15192.00278363999,175.09538394000265,50663.562984 2025-12-05,08:14:50.000,339,11098944,-795,0,1764922489,15192.09035567,174.91915569000412,50663.36734464 2025-12-05,08:14:51.000,339,11098786,-795,0,1764922490,15191.98257470999,174.96145047000027,50663.37433176001 2025-12-05,08:14:52.000,339,11098872,-795,0,1764922491,15191.928684229999,174.8909591699994,50663.44420296001 2025-12-05,08:14:53.000,339,11098834,-795,0,1764922492,15191.874793749994,174.8557135200026,50663.40228024001 2025-12-05,08:14:54.000,339,11098870,-795,0,1764922493,15191.935420539994,174.84866439000325,50663.32542192001 2025-12-05,08:14:55.000,339,11098665,-795,0,1764922494,15191.915211609994,174.90505742999812,50663.29048632 2025-12-05,08:14:56.000,339,11098745,-795,0,1764922495,15191.847848509999,174.91210656000476,50663.25555072001 2025-12-05,08:14:57.000,339,11098811,-795,0,1764922496,15191.793958029994,174.86276265000197,50663.36734464 2025-12-05,08:14:58.000,339,11098724,-795,0,1764922497,15191.652495519993,174.90505742999812,50663.262537840004 2025-12-05,08:14:59.000,339,11098656,-795,0,1764922498,15191.659231829988,174.96849959999963,50663.29048632 2025-12-05,08:15:00.000,339,11098713,-795,0,1764922499,15191.645759209998,174.98259785999835,50663.262537840004 2025-12-05,08:15:01.000,339,11098849,-795,0,1764922500,15191.733331239993,174.975548729999,50663.30446056001 2025-12-05,08:15:02.000,339,11098715,-795,0,1764922501,15191.686177069998,175.102433070002,50663.3184348 2025-12-05,08:15:03.000,339,11098725,-795,0,1764922502,15191.612077659993,175.04604002999986,50663.37433176001 2025-12-05,08:15:04.000,339,11098639,-795,0,1764922503,15191.585132419998,175.10948220000137,50663.213628000005 2025-12-05,08:15:05.000,339,11098730,-795,0,1764922504,15191.551450869993,175.102433070002,50663.143756800004 2025-12-05,08:15:06.000,339,11098803,-795,0,1764922505,15191.571659799993,175.1870226300016,50663.213628000005 2025-12-05,08:15:07.000,339,11098990,-795,0,1764922506,15191.484087769997,175.29275957999926,50663.115808320006 2025-12-05,08:15:08.000,339,11098712,-795,0,1764922507,15191.457142530002,175.34210349000205,50663.10183408 2025-12-05,08:15:09.000,339,11098595,-795,0,1764922508,15191.416724670002,175.48308609000378,50663.12978256 2025-12-05,08:15:10.000,339,11098863,-795,0,1764922509,15191.369570499992,175.44079131000035,50663.19266664 2025-12-05,08:15:11.000,339,11098830,-795,0,1764922510,15191.322416329996,175.3843982699982,50663.094846960004 2025-12-05,08:15:12.000,339,11098828,-795,0,1764922511,15191.342625259997,175.44079131000035,50662.96907880001 2025-12-05,08:15:13.000,339,11098674,-795,0,1764922512,15191.335888950001,175.45488956999907,50662.976065920004 2025-12-05,08:15:14.000,339,11098824,-795,0,1764922513,15191.376306810002,175.3843982699982,50662.9341432 2025-12-05,08:15:15.000,339,11098900,-795,0,1764922514,15191.275262160001,175.32800523000333,50662.997027280006 2025-12-05,08:15:16.000,339,11098752,-795,0,1764922515,15191.329152639992,175.34210349000205,50662.927156080004 2025-12-05,08:15:17.000,339,11098690,-795,0,1764922516,15191.335888950001,175.41964392000227,50662.878246240005 2025-12-05,08:15:18.000,339,11098675,-795,0,1764922517,15191.362834189997,175.30685783999797,50662.9341432 2025-12-05,08:15:19.000,339,11098715,-795,0,1764922518,15191.275262160001,175.37734913999884,50662.948117440006 2025-12-05,08:15:20.000,339,11098937,-795,0,1764922519,15191.369570499992,175.30685783999797,50662.878246240005 2025-12-05,08:15:21.000,339,11098880,-795,0,1764922520,15191.389779429992,175.24341567000374,50662.82234928001 2025-12-05,08:15:22.000,339,11098713,-795,0,1764922521,15191.389779429992,175.23636654000438,50662.829336400006 2025-12-05,08:15:23.000,339,11098724,-795,0,1764922522,15191.322416329996,175.20817001999967,50662.80138792001 2025-12-05,08:15:24.000,339,11098830,-795,0,1764922523,15191.221371679996,175.08128568000393,50662.829336400006 2025-12-05,08:15:25.000,339,11098752,-795,0,1764922524,15191.21463537,175.14472784999816,50662.69658112 2025-12-05,08:15:26.000,339,11098614,-795,0,1764922525,15191.13379965,175.12358046000008,50662.612735680006 2025-12-05,08:15:27.000,339,11098627,-755,0,1764922526,15191.12706333999,175.01784351000242,50662.67561976 2025-12-05,08:15:28.000,339,11098745,-795,0,1764922527,15191.05296393,175.02489264000178,50662.51491600001 2025-12-05,08:15:29.000,339,11098578,-795,0,1764922528,15190.90476510999,174.92620482000348,50662.68260688001 2025-12-05,08:15:30.000,339,11098978,-795,0,1764922529,15190.86434724999,175.01784351000242,50662.710555360005 2025-12-05,08:15:31.000,339,11098677,-795,0,1764922530,15190.86434724999,175.01784351000242,50662.5498516 2025-12-05,08:15:32.000,339,11098904,-795,0,1764922531,15190.749829979999,174.9544013400009,50662.58478720001 2025-12-05,08:15:33.000,339,11098750,-795,0,1764922532,15190.682466879989,174.975548729999,50662.63369704001 2025-12-05,08:15:34.000,339,11098736,-795,0,1764922533,15190.655521639994,175.0883348100033,50662.57780008 2025-12-05,08:15:35.000,339,11098697,-795,0,1764922534,15190.655521639994,175.04604002999986,50662.52190312 2025-12-05,08:15:36.000,339,11098525,-795,0,1764922535,15190.541004369989,175.17292437000287,50662.56382584001 2025-12-05,08:15:37.000,339,11098826,-795,0,1764922536,15190.466904959998,175.2222682799984,50662.50792888 2025-12-05,08:15:38.000,339,11098749,-795,0,1764922537,15190.466904959998,175.2504648000031,50662.542864480005 2025-12-05,08:15:39.000,339,11098911,-795,0,1764922538,15190.466904959998,175.32800523000333,50662.493954640006 2025-12-05,08:15:40.000,339,11098818,-795,0,1764922539,15190.426487099998,175.27866132000054,50662.493954640006 2025-12-05,08:15:41.000,339,11098812,-795,0,1764922540,15190.500586509988,175.22931740999775,50662.46600616001 2025-12-05,08:15:42.000,339,11098619,-795,0,1764922541,15190.473641269993,175.37734913999884,50662.62670992 2025-12-05,08:15:43.000,339,11098807,-635,0,1764922542,15190.433223409993,175.29275957999926,50662.52190312 2025-12-05,08:15:44.000,339,11098728,-795,0,1764922543,15190.439959719988,175.3984965300042,50662.493954640006 2025-12-05,08:15:45.000,339,11098688,-795,0,1764922544,15190.258079350002,175.46193869999843,50662.542864480005 2025-12-05,08:15:46.000,339,11098697,-795,0,1764922545,15190.345651379997,175.48308609000378,50662.445044800006 2025-12-05,08:15:47.000,339,11098915,-795,0,1764922546,15190.278288280002,175.49013522000314,50662.52190312 2025-12-05,08:15:48.000,339,11098657,-795,0,1764922547,15190.258079350002,175.45488956999907,50662.55683872 2025-12-05,08:15:49.000,339,11098739,-795,0,1764922548,15190.258079350002,175.5324299999993,50662.45203192 2025-12-05,08:15:50.000,339,11098653,-795,0,1764922549,15190.130089459992,175.55357739000465,50662.31228952 2025-12-05,08:15:51.000,339,11098909,-795,0,1764922550,15190.103144219996,175.49013522000314,50662.31228952 2025-12-05,08:15:52.000,339,11098924,-795,0,1764922551,15190.096407910001,175.61701955999888,50662.305302400004 2025-12-05,08:15:53.000,339,11098774,-795,0,1764922552,15189.981890639996,175.51128261000122,50662.28434104 2025-12-05,08:15:54.000,339,11098798,-795,0,1764922553,15190.049253739991,175.66636347000167,50662.24940544001 2025-12-05,08:15:55.000,339,11098683,-795,0,1764922554,15189.97515433,175.7791495499987,50662.29831528001 2025-12-05,08:15:56.000,339,11098672,-795,0,1764922555,15189.901054919996,175.9271812799998,50662.28434104 2025-12-05,08:15:57.000,339,11098748,-795,0,1764922556,15189.85390075,175.85668997999892,50662.29132816 2025-12-05,08:15:58.000,339,11098798,-795,0,1764922557,15189.74611978999,175.85668997999892,50662.19350848 2025-12-05,08:15:59.000,339,11098670,-795,0,1764922558,15189.678756689995,175.9906234500013,50662.305302400004 2025-12-05,08:16:00.000,339,11098751,-795,0,1764922559,15189.67202038,175.9906234500013,50662.305302400004 2025-12-05,08:16:01.000,339,11098705,-795,0,1764922560,15189.66528406999,176.07521301000088,50662.19350848 2025-12-05,08:16:02.000,339,11098786,-795,0,1764922561,15189.510348939999,176.11045865999768,50662.277353920006 2025-12-05,08:16:03.000,339,11098877,-795,0,1764922562,15189.530557869999,176.11045865999768,50662.28434104 2025-12-05,08:16:04.000,339,11098645,-795,0,1764922563,15189.50361262999,176.19504822000454,50662.256392560004 2025-12-05,08:16:05.000,339,11098771,-795,0,1764922564,15189.537294179994,176.2514412599994,50662.16556 2025-12-05,08:16:06.000,339,11098813,-795,0,1764922565,15189.496876319994,176.26553951999813,50662.29132816 2025-12-05,08:16:07.000,339,11098763,-795,0,1764922566,15189.496876319994,176.28668691000348,50662.18652136 2025-12-05,08:16:08.000,339,11098882,-795,0,1764922567,15189.597920969994,176.37127647000307,50662.256392560004 2025-12-05,08:16:09.000,339,11098847,-795,0,1764922568,15189.62486620999,176.51930820000416,50662.12363728 2025-12-05,08:16:10.000,339,11098765,-795,0,1764922569,15189.496876319994,176.57570123999903,50662.26337968 2025-12-05,08:16:11.000,339,11098780,-795,0,1764922570,15189.490140009999,176.61799602000247,50662.10267592001 2025-12-05,08:16:12.000,339,11098817,-795,0,1764922571,15189.50361262999,176.68143819000397,50662.14459864 2025-12-05,08:16:13.000,339,11098874,-795,0,1764922572,15189.54403048999,176.80127340000035,50662.08171456001 2025-12-05,08:16:14.000,339,11098782,-795,0,1764922573,15189.402567979989,176.92815774000337,50662.01184336001 2025-12-05,08:16:15.000,339,11098909,-795,0,1764922574,15189.308259639998,176.77307688000292,50662.01883048 2025-12-05,08:16:16.000,339,11098790,-795,0,1764922575,15189.355413809993,176.92815774000337,50661.80921688 2025-12-05,08:16:17.000,339,11098765,-795,0,1764922576,15189.321732259988,176.9563542600008,50661.94895928 2025-12-05,08:16:18.000,339,11098743,-795,0,1764922577,15189.261105469988,177.09028773000318,50661.97690776 2025-12-05,08:16:19.000,339,11098719,-795,0,1764922578,15189.220687609988,177.06914033999783,50661.85812672 2025-12-05,08:16:20.000,339,11098825,-795,0,1764922579,15189.247632849998,177.09733686000254,50661.872100960005 2025-12-05,08:16:21.000,339,11098687,-795,0,1764922580,15189.187006059998,177.09733686000254,50661.92799792 2025-12-05,08:16:22.000,339,11098780,-795,0,1764922581,15189.187006059998,177.11143512000126,50661.921010800004 2025-12-05,08:16:23.000,339,11098762,-795,0,1764922582,15189.207214989998,177.06209120999847,50661.93498504001 2025-12-05,08:16:24.000,339,11098717,-795,0,1764922583,15189.261105469988,177.11143512000126,50661.8860752 2025-12-05,08:16:25.000,339,11098740,-795,0,1764922584,15189.301523329988,177.16077903000405,50661.76729416001 2025-12-05,08:16:26.000,339,11098707,-795,0,1764922585,15189.362150119989,177.0056981700036,50661.78825552 2025-12-05,08:16:27.000,339,11098783,-715,0,1764922586,15189.463194769989,177.01979643000232,50661.91402368001 2025-12-05,08:16:28.000,339,11098718,-795,0,1764922587,15189.429513219999,177.0056981700036,50661.71838432 2025-12-05,08:16:29.000,339,11098756,-795,0,1764922588,15189.409304289999,177.06209120999847,50661.823191120006 2025-12-05,08:16:30.000,339,11098686,-795,0,1764922589,15189.436249529994,176.94930513000145,50661.76030704 2025-12-05,08:16:31.000,339,11098745,-795,0,1764922590,15189.416040599994,176.8929120899993,50661.69742296001 2025-12-05,08:16:32.000,339,11098807,-795,0,1764922591,15189.395831669994,177.01274730000296,50661.62056464 2025-12-05,08:16:33.000,339,11098629,-795,0,1764922592,15189.436249529994,176.794224270001,50661.536719200005 2025-12-05,08:16:34.000,339,11098918,-795,0,1764922593,15189.341941189989,176.77307688000292,50661.585629040004 2025-12-05,08:16:35.000,339,11098640,-795,0,1764922594,15189.294787019993,176.8929120899993,50661.64851312001 2025-12-05,08:16:36.000,339,11098993,-795,0,1764922595,15189.301523329988,176.65324166999926,50661.51575784 2025-12-05,08:16:37.000,339,11098700,-795,0,1764922596,15189.294787019993,176.6955364500027,50661.536719200005 2025-12-05,08:16:38.000,339,11098836,-795,0,1764922597,15189.160060820002,176.72373297000013,50661.48082224001 2025-12-05,08:16:39.000,339,11098782,-795,0,1764922598,15189.166797129998,176.67438906000461,50661.54370632 2025-12-05,08:16:40.000,339,11098839,-795,0,1764922599,15189.112906649993,176.58979949999775,50661.52973208001 2025-12-05,08:16:41.000,339,11098762,-795,0,1764922600,15189.072488789992,176.5122590700048,50661.50877072001 2025-12-05,08:16:42.000,339,11098735,-795,0,1764922601,15189.072488789992,176.44176777000393,50661.51575784 2025-12-05,08:16:43.000,339,11098752,-795,0,1764922602,15188.984916759997,176.45586603000265,50661.43191240001 2025-12-05,08:16:44.000,339,11098812,-795,0,1764922603,15188.937762590002,176.56865210999968,50661.37601544 2025-12-05,08:16:45.000,339,11098687,-795,0,1764922604,15188.971444139992,176.42062037999858,50661.34806696 2025-12-05,08:16:46.000,339,11098704,-795,0,1764922605,15188.984916759997,176.462915160002,50661.369028320005 2025-12-05,08:16:47.000,339,11098767,-795,0,1764922606,15188.910817349992,176.336030819999,50661.38998968001 2025-12-05,08:16:48.000,339,11098825,-795,0,1764922607,15188.998389380002,176.336030819999,50661.3271056 2025-12-05,08:16:49.000,339,11098854,-795,0,1764922608,15188.957971520002,176.2514412599994,50661.33409272 2025-12-05,08:16:50.000,339,11098665,-795,0,1764922609,15188.971444139992,176.2373430000007,50661.34806696 2025-12-05,08:16:51.000,339,11098950,-795,0,1764922610,15188.910817349992,176.3007851700022,50661.40396392 2025-12-05,08:16:52.000,339,11098780,-755,0,1764922611,15188.850190559991,176.1386551800024,50661.22928592 2025-12-05,08:16:53.000,339,11098615,-795,0,1764922612,15188.917553660001,176.04701649000344,50661.152427600005 2025-12-05,08:16:54.000,339,11098656,-795,0,1764922613,15188.890608419992,176.18094995999854,50661.20832456 2025-12-05,08:16:55.000,339,11098757,-795,0,1764922614,15188.964707829997,176.25849038999877,50661.13845336 2025-12-05,08:16:56.000,339,11098604,-795,0,1764922615,15188.883872109996,176.22324474000197,50661.271208640006 2025-12-05,08:16:57.000,339,11098726,-795,0,1764922616,15188.870399489992,176.17390082999918,50661.24326016001 2025-12-05,08:16:58.000,339,11098741,-795,0,1764922617,15188.937762590002,176.34307994999836,50661.12447912001 2025-12-05,08:16:59.000,339,11098584,-795,0,1764922618,15188.863663179996,176.27963778000412,50661.201337440005 2025-12-05,08:17:00.000,339,11098711,-795,0,1764922619,15188.77609115,176.25849038999877,50661.18037608 2025-12-05,08:17:01.000,339,11098917,-795,0,1764922620,15188.73567329,176.34307994999836,50661.12447912001 2025-12-05,08:17:02.000,339,11098863,-795,0,1764922621,15188.661573879996,176.17390082999918,50661.16640184 2025-12-05,08:17:03.000,339,11098800,-795,0,1764922622,15188.641364949995,176.23029387000133,50661.04063368 2025-12-05,08:17:04.000,339,11098815,-795,0,1764922623,15188.61441971,176.24439213000005,50661.103517760006 2025-12-05,08:17:05.000,339,11098880,-795,0,1764922624,15188.56726553999,176.21619561000261,50660.90787840001 2025-12-05,08:17:06.000,339,11098725,-795,0,1764922625,15188.4729572,176.2020973500039,50660.984736720005 2025-12-05,08:17:07.000,339,11098700,-795,0,1764922626,15188.439275649995,176.15980257000047,50660.97076248 2025-12-05,08:17:08.000,339,11098557,-795,0,1764922627,15188.44601195999,176.2514412599994,50660.935826880006 2025-12-05,08:17:09.000,339,11098631,-795,0,1764922628,15188.40559409999,176.2020973500039,50660.914865520004 2025-12-05,08:17:10.000,339,11098759,-795,0,1764922629,15188.38538516999,176.1879990899979,50660.99871096 2025-12-05,08:17:11.000,339,11098739,-795,0,1764922630,15188.318022069994,176.1879990899979,50660.865955680005 2025-12-05,08:17:12.000,339,11098686,-795,0,1764922631,15188.318022069994,176.1879990899979,50660.82403296 2025-12-05,08:17:13.000,339,11098797,-795,0,1764922632,15188.291076829999,176.12455692000367,50660.77512312 2025-12-05,08:17:14.000,339,11098624,-795,0,1764922633,15188.318022069994,176.01881996999873,50660.70525192 2025-12-05,08:17:15.000,339,11098737,-635,0,1764922634,15188.358439929994,176.16685169999982,50660.8030716 2025-12-05,08:17:16.000,339,11098669,-795,0,1764922635,15188.42580302999,176.09636039999896,50660.78909736001 2025-12-05,08:17:17.000,339,11098603,-795,0,1764922636,15188.44601195999,176.1527534400011,50660.67031632001 2025-12-05,08:17:18.000,339,11098621,-795,0,1764922637,15188.44601195999,176.18094995999854,50660.81005872001 2025-12-05,08:17:19.000,339,11098737,-795,0,1764922638,15188.46622088999,176.27258865000476,50660.68429056 2025-12-05,08:17:20.000,339,11098493,-675,0,1764922639,15188.38538516999,176.1175077900043,50660.56550952 2025-12-05,08:17:21.000,339,11098692,-795,0,1764922640,15188.38538516999,176.17390082999918,50660.65634208 2025-12-05,08:17:22.000,339,11098563,-795,0,1764922641,15188.358439929994,176.09636039999896,50660.59345800001 2025-12-05,08:17:23.000,339,11098739,-795,0,1764922642,15188.243922659989,176.06816388000152,50660.57249664001 2025-12-05,08:17:24.000,339,11098626,-795,0,1764922643,15188.230450039999,175.9906234500013,50660.544548159996 2025-12-05,08:17:25.000,339,11098710,-795,0,1764922644,15188.156350629994,176.17390082999918,50660.481664080005 2025-12-05,08:17:26.000,339,11098817,-795,0,1764922645,15188.237186349994,176.1175077900043,50660.58647088 2025-12-05,08:17:27.000,339,11098587,-795,0,1764922646,15188.169823249998,176.1527534400011,50660.35589592001 2025-12-05,08:17:28.000,339,11098817,-795,0,1764922647,15188.102460149988,176.10340952999832,50660.51659968 2025-12-05,08:17:29.000,339,11098815,-795,0,1764922648,15188.041833359988,176.0540656200028,50660.51659968 2025-12-05,08:17:30.000,339,11098806,-795,0,1764922649,15187.934052399993,176.03291823000473,50660.51659968 2025-12-05,08:17:31.000,339,11098741,-795,0,1764922650,15188.001415499988,176.0540656200028,50660.43974136 2025-12-05,08:17:32.000,339,11098682,-795,0,1764922651,15188.014888119993,176.1175077900043,50660.50961256 2025-12-05,08:17:33.000,339,11098621,-795,0,1764922652,15187.960997640002,176.16685169999982,50660.46070272 2025-12-05,08:17:34.000,339,11098909,-795,0,1764922653,15187.927316089997,176.04701649000344,50660.46070272 2025-12-05,08:17:35.000,339,11098774,-795,0,1764922654,15187.873425609992,176.04701649000344,50660.41878 2025-12-05,08:17:36.000,339,11098765,-795,0,1764922655,15187.859952990002,176.09636039999896,50660.39781864 2025-12-05,08:17:37.000,339,11098783,-795,0,1764922656,15187.886898229997,176.06111475000216,50660.49563832 2025-12-05,08:17:38.000,339,11098755,-795,0,1764922657,15187.880161920002,176.01177083999937,50660.45371560001 2025-12-05,08:17:39.000,339,11098700,-795,0,1764922658,15187.866689299997,176.0540656200028,50660.33493456001 2025-12-05,08:17:40.000,339,11098700,-795,0,1764922659,15187.886898229997,176.06111475000216,50660.28602472001 2025-12-05,08:17:41.000,339,11098745,-795,0,1764922660,15187.772380959992,176.04701649000344,50660.30698608001 2025-12-05,08:17:42.000,339,11098835,-795,0,1764922661,15187.765644649997,176.11045865999768,50660.23711488001 2025-12-05,08:17:43.000,339,11098828,-795,0,1764922662,15187.657863690001,176.00472171,50660.265063360006 2025-12-05,08:17:44.000,339,11098778,-795,0,1764922663,15187.610709519991,175.96242693000386,50660.22314064 2025-12-05,08:17:45.000,339,11098776,-795,0,1764922664,15187.651127379992,175.9553778000045,50660.16724368001 2025-12-05,08:17:46.000,339,11098786,-795,0,1764922665,15187.509664869991,175.9553778000045,50660.11833384001 2025-12-05,08:17:47.000,339,11098692,-795,0,1764922666,15187.482719629996,175.94832866999786,50660.08339824 2025-12-05,08:17:48.000,339,11098683,-795,0,1764922667,15187.381674979995,175.9271812799998,50659.9646172 2025-12-05,08:17:49.000,339,11098687,-795,0,1764922668,15187.33452081,175.91308302000107,50660.076411120004 2025-12-05,08:17:50.000,339,11098593,-795,0,1764922669,15187.24694877999,175.7791495499987,50660.06243688 2025-12-05,08:17:51.000,339,11098722,-795,0,1764922670,15187.26715770999,175.83554259000084,50660.02051416001 2025-12-05,08:17:52.000,339,11098737,-795,0,1764922671,15187.16611305999,175.8425917200002,50660.01352704 2025-12-05,08:17:53.000,339,11098854,-795,0,1764922672,15187.118958889994,175.78619867999805,50659.95064296001 2025-12-05,08:17:54.000,339,11098504,-795,0,1764922673,15186.990968999999,175.7791495499987,50660.06243688 2025-12-05,08:17:55.000,339,11098654,-795,0,1764922674,15186.950551139998,175.8073460700034,50660.06942400001 2025-12-05,08:17:56.000,339,11098596,-795,0,1764922675,15187.017914239994,175.9906234500013,50659.93666872 2025-12-05,08:17:57.000,339,11098841,-795,0,1764922676,15186.822561249988,175.9412795399985,50659.97160432001 2025-12-05,08:17:58.000,339,11098795,-795,0,1764922677,15186.829297559998,175.9060338900017,50659.99955280001 2025-12-05,08:17:59.000,339,11098657,-795,0,1764922678,15186.869715419998,175.9060338900017,50660.041475519996 2025-12-05,08:18:00.000,339,11098850,-795,0,1764922679,15186.876451729993,175.97652519000258,50659.88775888 2025-12-05,08:18:01.000,339,11098788,-795,0,1764922680,15186.869715419998,175.9906234500013,50659.98557856 2025-12-05,08:18:02.000,339,11098877,-795,0,1764922681,15186.916869589993,175.81439520000276,50660.00653992 2025-12-05,08:18:03.000,339,11098742,-795,0,1764922682,15186.836033869993,175.9412795399985,50659.86679752 2025-12-05,08:18:04.000,339,11098677,-795,0,1764922683,15186.809088629998,175.9553778000045,50660.01352704 2025-12-05,08:18:05.000,339,11098736,-795,0,1764922684,15186.836033869993,175.9553778000045,50659.908720240004 2025-12-05,08:18:06.000,339,11098801,-795,0,1764922685,15186.815824939993,175.891935630003,50659.76897784 2025-12-05,08:18:07.000,339,11098719,-795,0,1764922686,15186.836033869993,175.89898476000235,50659.84583616 2025-12-05,08:18:08.000,339,11098754,-795,0,1764922687,15186.822561249988,175.9271812799998,50659.7899392 2025-12-05,08:18:09.000,339,11098806,-795,0,1764922688,15186.701307670002,175.75800216000061,50659.69910664 2025-12-05,08:18:10.000,339,11098757,-795,0,1764922689,15186.741725530002,175.72980564000318,50659.761990720006 2025-12-05,08:18:11.000,339,11098678,-795,0,1764922690,15186.708043979997,175.8073460700034,50659.643209680005 2025-12-05,08:18:12.000,339,11098755,-795,0,1764922691,15186.627208259997,175.7439039000019,50659.53141576 2025-12-05,08:18:13.000,339,11098887,-795,0,1764922692,15186.505954679997,175.72275651000382,50659.62224832 2025-12-05,08:18:14.000,339,11098750,-795,0,1764922693,15186.404910029996,175.6452160800036,50659.51744152001 2025-12-05,08:18:15.000,339,11098968,-795,0,1764922694,15186.310601689991,175.51833174000058,50659.62923544 2025-12-05,08:18:16.000,339,11098745,-795,0,1764922695,15186.310601689991,175.48308609000378,50659.58731272001 2025-12-05,08:18:17.000,339,11098735,-795,0,1764922696,15186.121985009995,175.4125947900029,50659.48250592 2025-12-05,08:18:18.000,339,11098848,-795,0,1764922697,15186.162402869995,175.39144740000484,50659.524428640005 2025-12-05,08:18:19.000,339,11098746,-635,0,1764922698,15186.03441298,175.36325088000012,50659.49648016001 2025-12-05,08:18:20.000,339,11098647,-795,0,1764922699,15185.859268919994,175.433742180001,50659.51744152001 2025-12-05,08:18:21.000,339,11098726,-795,0,1764922700,15185.764960579989,175.41964392000227,50659.44757032001 2025-12-05,08:18:22.000,339,11098727,-795,0,1764922701,15185.697597479993,175.3843982699982,50659.45455744 2025-12-05,08:18:23.000,339,11098753,-795,0,1764922702,15185.650443309998,175.32095610000397,50659.41962184001 2025-12-05,08:18:24.000,339,11098696,-795,0,1764922703,15185.610025449998,175.37734913999884,50659.3357764 2025-12-05,08:18:25.000,339,11098658,-795,0,1764922704,15185.515717109993,175.44079131000035,50659.43359608 2025-12-05,08:18:26.000,339,11098612,-795,0,1764922705,15185.495508179993,175.560626520004,50659.4405832 2025-12-05,08:18:27.000,339,11098747,-795,0,1764922706,15185.515717109993,175.65226521000295,50659.48250592 2025-12-05,08:18:28.000,339,11098792,-795,0,1764922707,15185.246264709996,175.63816695000423,50659.39866048001 2025-12-05,08:18:29.000,339,11098700,-795,0,1764922708,15185.205846849996,175.70865824999782,50659.34276352 2025-12-05,08:18:30.000,339,11098753,-795,0,1764922709,15185.125011129996,175.6804617300004,50659.37769912001 2025-12-05,08:18:31.000,339,11098725,-795,0,1764922710,15185.05764803,175.7932478100047,50659.307827920005 2025-12-05,08:18:32.000,339,11098901,-795,0,1764922711,15184.902712899995,175.7791495499987,50659.32180216 2025-12-05,08:18:33.000,339,11098887,-795,0,1764922712,15184.86903134999,175.91308302000107,50659.15411128 2025-12-05,08:18:34.000,339,11098696,-795,0,1764922713,15184.81514087,175.87783737000427,50659.10520144 2025-12-05,08:18:35.000,339,11098674,-795,0,1764922714,15184.720832529994,176.01881996999873,50659.1261628 2025-12-05,08:18:36.000,339,11098763,-795,0,1764922715,15184.639996809994,175.99767258000065,50659.1261628 2025-12-05,08:18:37.000,339,11098735,-795,0,1764922716,15184.572633709999,176.01177083999937,50659.0562916 2025-12-05,08:18:38.000,339,11098858,-795,0,1764922717,15184.471589059998,176.13160605000303,50658.97943328 2025-12-05,08:18:39.000,339,11098743,-795,0,1764922718,15184.444643819988,176.10340952999832,50658.91654920001 2025-12-05,08:18:40.000,339,11098804,-795,0,1764922719,15184.330126549998,176.1386551800024,50659.07725296 2025-12-05,08:18:41.000,339,11098741,-795,0,1764922720,15184.249290829997,176.17390082999918,50658.972446160005 2025-12-05,08:18:42.000,339,11098890,-795,0,1764922721,15184.296444999993,176.21619561000261,50658.94449768001 2025-12-05,08:18:43.000,339,11098910,-795,0,1764922722,15184.154982489992,176.26553951999813,50658.88860072 2025-12-05,08:18:44.000,339,11098874,-755,0,1764922723,15184.148246179997,176.34307994999836,50658.79078104 2025-12-05,08:18:45.000,339,11098809,-795,0,1764922724,15184.067410459997,176.34307994999836,50658.867639359996 2025-12-05,08:18:46.000,339,11098742,-795,0,1764922725,15184.026992599996,176.34307994999836,50658.902574960004 2025-12-05,08:18:47.000,339,11098654,-795,0,1764922726,15184.006783669996,176.37127647000307,50658.84667800001 2025-12-05,08:18:48.000,339,11098714,-795,0,1764922727,15183.83837592,176.35717821000435,50658.67898712001 2025-12-05,08:18:49.000,339,11098751,-795,0,1764922728,15183.804694369996,176.336030819999,50658.69296136 2025-12-05,08:18:50.000,339,11098779,-795,0,1764922729,15183.69017709999,176.45586603000265,50658.61610304 2025-12-05,08:18:51.000,339,11098823,-795,0,1764922730,15183.56892351999,176.462915160002,50658.7418712 2025-12-05,08:18:52.000,339,11098844,-795,0,1764922731,15183.44766993999,176.50520993999817,50658.67898712001 2025-12-05,08:18:53.000,339,11098730,-795,0,1764922732,15183.393779459999,176.52635733000352,50658.60911592001 2025-12-05,08:18:54.000,339,11098887,-795,0,1764922733,15183.346625289989,176.65324166999926,50658.518283360005 2025-12-05,08:18:55.000,339,11098746,-795,0,1764922734,15183.292734809998,176.61799602000247,50658.49033488001 2025-12-05,08:18:56.000,339,11098822,-795,0,1764922735,15183.131063369998,176.85061731000314,50658.58116744001 2025-12-05,08:18:57.000,339,11098886,-795,0,1764922736,15183.023282410002,176.77307688000292,50658.37854096 2025-12-05,08:18:58.000,339,11098783,-795,0,1764922737,15182.942446690002,176.76602775000356,50658.399502320004 2025-12-05,08:18:59.000,339,11098879,-795,0,1764922738,15182.928974069997,176.93520687000273,50658.32264400001 2025-12-05,08:19:00.000,339,11098690,-795,0,1764922739,15182.922237760002,176.92815774000337,50658.37155384001 2025-12-05,08:19:01.000,339,11098866,-795,0,1764922740,15182.895292519992,176.84356818000379,50658.38552808 2025-12-05,08:19:02.000,339,11098871,-795,0,1764922741,15182.753830009991,176.97045251999953,50658.26674704 2025-12-05,08:19:03.000,339,11098707,-795,0,1764922742,15182.767302629996,176.87881383000058,50658.2178372 2025-12-05,08:19:04.000,339,11098765,-795,0,1764922743,15182.740357390001,177.01979643000232,50658.301682640005 2025-12-05,08:19:05.000,339,11098705,-795,0,1764922744,15182.61236749999,177.01274730000296,50658.22482432001 2025-12-05,08:19:06.000,339,11098948,-795,0,1764922745,15182.43722344,176.9563542600008,50658.07809480001 2025-12-05,08:19:07.000,339,11098695,-795,0,1764922746,15182.39680558,177.06914033999783,50658.301682640005 2025-12-05,08:19:08.000,339,11098722,-795,0,1764922747,15182.201452589994,177.27356511000107,50658.16194024 2025-12-05,08:19:09.000,339,11098823,-795,0,1764922748,15182.154298419999,177.25946685000235,50658.07809480001 2025-12-05,08:19:10.000,339,11098803,-795,0,1764922749,15182.167771039989,177.16077903000405,50658.231811440004 2025-12-05,08:19:11.000,339,11098783,-795,0,1764922750,15182.033044839998,177.33700728000258,50657.973288 2025-12-05,08:19:12.000,339,11098713,-795,0,1764922751,15181.925263879988,177.27356511000107,50657.98726224001 2025-12-05,08:19:13.000,339,11098855,-795,0,1764922752,15181.891582329998,177.52028466000047,50658.09206904 2025-12-05,08:19:14.000,339,11098730,-795,0,1764922753,15181.736647199992,177.5625794400039,50658.12001752 2025-12-05,08:19:15.000,339,11098719,-795,0,1764922754,15181.777065059992,177.5978250900007,50658.029184959996 2025-12-05,08:19:16.000,339,11098908,-795,0,1764922755,15181.790537679997,177.76700420999987,50657.98726224001 2025-12-05,08:19:17.000,339,11098817,-795,0,1764922756,15181.797273989992,177.81634812000266,50657.966300880005 2025-12-05,08:19:18.000,339,11098775,-795,0,1764922757,15181.696229339992,177.86569202999817,50658.12700464001 2025-12-05,08:19:19.000,339,11098706,-795,0,1764922758,15181.729910889997,177.9925763700012,50657.86848120001 2025-12-05,08:19:20.000,339,11098710,-795,0,1764922759,15181.804010300002,177.92208507000032,50657.896429680004 2025-12-05,08:19:21.000,339,11098634,-795,0,1764922760,15181.763592440002,177.96437985000375,50658.00822360001 2025-12-05,08:19:22.000,339,11098780,-795,0,1764922761,15181.689493029997,177.93618332999904,50657.917391040006 2025-12-05,08:19:23.000,339,11098762,-795,0,1764922762,15181.689493029997,178.04192028000398,50657.847519840005 2025-12-05,08:19:24.000,339,11098817,-795,0,1764922763,15181.608657309996,178.11241158000485,50657.896429680004 2025-12-05,08:19:25.000,339,11098751,-795,0,1764922764,15181.615393619992,178.02782201999798,50657.896429680004 2025-12-05,08:19:26.000,339,11098786,-795,0,1764922765,15181.473931109991,178.08421506000013,50657.798610000005 2025-12-05,08:19:27.000,339,11098756,-755,0,1764922766,15181.44024956,178.2040502700038,50657.74271304001 2025-12-05,08:19:28.000,339,11098876,-795,0,1764922767,15181.325732289995,178.1899520099978,50657.861494079996 2025-12-05,08:19:29.000,339,11098793,-795,0,1764922768,15181.3998317,178.23224679000123,50657.72175168001 2025-12-05,08:19:30.000,339,11098781,-795,0,1764922769,15181.31899598,178.18290287999844,50657.79162288001 2025-12-05,08:19:31.000,339,11098714,-795,0,1764922770,15181.244896569995,178.22519766000187,50657.59598352 2025-12-05,08:19:32.000,339,11098772,-795,0,1764922771,15181.13711561,178.26749243999802,50657.70079032001 2025-12-05,08:19:33.000,339,11098805,-795,0,1764922772,15181.164060849995,178.34503286999825,50657.72175168001 2025-12-05,08:19:34.000,339,11098713,-795,0,1764922773,15181.164060849995,178.34503286999825,50657.630919120005 2025-12-05,08:19:35.000,339,11098687,-795,0,1764922774,15181.15058822999,178.37322939000296,50657.54707368 2025-12-05,08:19:36.000,339,11098704,-795,0,1764922775,15181.083225129994,178.38027852000232,50657.57502216001 2025-12-05,08:19:37.000,339,11098711,-795,0,1764922776,15181.022598339994,178.42962242999783,50657.5191252 2025-12-05,08:19:38.000,339,11098811,-795,0,1764922777,15180.914817379999,178.5001137299987,50657.40034416 2025-12-05,08:19:39.000,339,11098767,-755,0,1764922778,15180.894608449998,178.4507698200032,50657.40733128001 2025-12-05,08:19:40.000,339,11098698,-795,0,1764922779,15180.874399519998,178.44372069000383,50657.47021536 2025-12-05,08:19:41.000,339,11098786,-795,0,1764922780,15180.780091179993,178.48601546999998,50657.50515096001 2025-12-05,08:19:42.000,339,11098718,-795,0,1764922781,15180.726200699988,178.54240851000213,50657.449254 2025-12-05,08:19:43.000,339,11098648,-795,0,1764922782,15180.571265569997,178.53535938000277,50657.449254 2025-12-05,08:19:44.000,339,11098761,-795,0,1764922783,15180.571265569997,178.54240851000213,50657.40034416 2025-12-05,08:19:45.000,339,11098679,-795,0,1764922784,15180.497166159992,178.59175241999765,50657.31649872001 2025-12-05,08:19:46.000,339,11098755,-795,0,1764922785,15180.355703649991,178.60585068000364,50657.3793828 2025-12-05,08:19:47.000,339,11098722,-795,0,1764922786,15180.335494719991,178.69044024000323,50657.33047296 2025-12-05,08:19:48.000,339,11098842,-795,0,1764922787,15180.22097745,178.62699807000172,50657.28156312 2025-12-05,08:19:49.000,339,11098911,-795,0,1764922788,15180.05256969999,178.76798067000345,50657.40034416 2025-12-05,08:19:50.000,339,11098799,-795,0,1764922789,15179.944788739995,178.83847197000432,50657.225666160004 2025-12-05,08:19:51.000,339,11098740,-795,0,1764922790,15179.85048039999,178.9089632699979,50657.23964040001 2025-12-05,08:19:52.000,339,11098798,-795,0,1764922791,15179.722490509994,179.00060196000413,50657.21867904001 2025-12-05,08:19:53.000,339,11098691,-795,0,1764922792,15179.621445859993,179.02879848000157,50657.2047048 2025-12-05,08:19:54.000,339,11098705,-795,0,1764922793,15179.655127409998,179.01470022000285,50657.15579496 2025-12-05,08:19:55.000,339,11098736,-795,0,1764922794,15179.513664899998,179.2050267300001,50657.2047048 2025-12-05,08:19:56.000,339,11098780,-795,0,1764922795,15179.540610139993,179.27551803000097,50657.057975280004 2025-12-05,08:19:57.000,339,11098792,-795,0,1764922796,15179.466510730002,179.28961628999969,50657.15579496 2025-12-05,08:19:58.000,339,11098701,-715,0,1764922797,15179.466510730002,179.43059889000142,50657.057975280004 2025-12-05,08:19:59.000,339,11098756,-795,0,1764922798,15179.453038109998,179.5645323600038,50656.960155600005 2025-12-05,08:20:00.000,339,11098843,-795,0,1764922799,15179.466510730002,179.58567975000187,50656.890284400004 2025-12-05,08:20:01.000,339,11098662,-795,0,1764922800,15179.446301800002,179.5504340999978,50656.87631016 2025-12-05,08:20:02.000,339,11098711,-795,0,1764922801,15179.479983349993,179.68436757000018,50656.88329728001 2025-12-05,08:20:03.000,339,11098805,-795,0,1764922802,15179.405883940002,179.6984658299989,50656.8204132 2025-12-05,08:20:04.000,339,11098703,-795,0,1764922803,15179.506928589988,179.67026931000146,50656.88329728001 2025-12-05,08:20:05.000,339,11098637,-795,0,1764922804,15179.365466080002,179.89584147000278,50656.83438744001 2025-12-05,08:20:06.000,339,11098684,-795,0,1764922805,15179.351993459997,179.973381900003,50656.72958064 2025-12-05,08:20:07.000,339,11098589,-795,0,1764922806,15179.331784529997,180.02272580999852,50656.65970944 2025-12-05,08:20:08.000,339,11098771,-795,0,1764922807,15179.304839290002,180.13551189000282,50656.6107996 2025-12-05,08:20:09.000,339,11098793,-795,0,1764922808,15179.230739879997,180.27649449000455,50656.792464720005 2025-12-05,08:20:10.000,339,11098842,-795,0,1764922809,15179.237476189992,180.36108405000414,50656.624773840005 2025-12-05,08:20:11.000,339,11098688,-795,0,1764922810,15179.318311909992,180.53731230000267,50656.63176096 2025-12-05,08:20:12.000,339,11098761,-795,0,1764922811,15179.136431539991,180.58665620999818,50656.71560640001 2025-12-05,08:20:13.000,339,11098823,-795,0,1764922812,15179.244212500002,180.65714750999905,50656.624773840005 2025-12-05,08:20:14.000,339,11098652,-795,0,1764922813,15179.224003570002,180.75583533000463,50656.56887688001 2025-12-05,08:20:15.000,339,11098779,-795,0,1764922814,15179.264421430002,180.762884460004,50656.687657919996 2025-12-05,08:20:16.000,339,11098797,-795,0,1764922815,15179.318311909992,180.88976879999973,50656.687657919996 2025-12-05,08:20:17.000,339,11098694,-795,0,1764922816,15179.365466080002,180.95321097000124,50656.73656776001 2025-12-05,08:20:18.000,339,11098760,-795,0,1764922817,15179.446301800002,181.1223900900004,50656.66669656001 2025-12-05,08:20:19.000,339,11098557,-795,0,1764922818,15179.479983349993,181.19993052000063,50656.53394128 2025-12-05,08:20:20.000,339,11098798,-795,0,1764922819,15179.520401209993,181.24927443000342,50656.58285112 2025-12-05,08:20:21.000,339,11098822,-795,0,1764922820,15179.493455969998,181.333863990003,50656.52695416001 2025-12-05,08:20:22.000,339,11098745,-795,0,1764922821,15179.459774419993,181.53828875999898,50656.519967039996 2025-12-05,08:20:23.000,339,11098691,-795,0,1764922822,15179.554082759998,181.60173093000049,50656.40118600001 2025-12-05,08:20:24.000,339,11098790,-795,0,1764922823,15179.466510730002,181.63697658000456,50656.4361216 2025-12-05,08:20:25.000,339,11098829,-795,0,1764922824,15179.540610139993,181.77795917999902,50656.41516024 2025-12-05,08:20:26.000,339,11098744,-795,0,1764922825,15179.554082759998,181.8766470000046,50656.338301920005 2025-12-05,08:20:27.000,339,11098852,-755,0,1764922826,15179.628182169989,181.96828569000354,50656.408173120006 2025-12-05,08:20:28.000,339,11098774,-795,0,1764922827,15179.688808959989,181.9753348200029,50656.31035344001 2025-12-05,08:20:29.000,339,11098727,-795,0,1764922828,15179.614709549998,182.03172785999777,50656.32432768 2025-12-05,08:20:30.000,339,11098857,-795,0,1764922829,15179.702281579994,182.01762959999905,50656.25445648 2025-12-05,08:20:31.000,339,11098780,-715,0,1764922830,15179.735963129999,182.2220543700023,50656.26144360001 2025-12-05,08:20:32.000,339,11098799,-795,0,1764922831,15179.78985360999,182.23615263000102,50656.32432768 2025-12-05,08:20:33.000,339,11098748,-795,0,1764922832,15179.796589919999,182.24320176000037,50656.26144360001 2025-12-05,08:20:34.000,339,11098680,-795,0,1764922833,15179.89089825999,182.3841843600021,50656.28240496001 2025-12-05,08:20:35.000,339,11098810,-795,0,1764922834,15179.93805243,182.37713523000275,50656.28240496001 2025-12-05,08:20:36.000,339,11098848,-795,0,1764922835,15180.03236076999,182.47582305000105,50656.226508 2025-12-05,08:20:37.000,339,11098671,-755,0,1764922836,15179.93805243,182.46172479000234,50656.30336632 2025-12-05,08:20:38.000,339,11098870,-795,0,1764922837,15179.97847029,182.4335282700049,50656.11471408001 2025-12-05,08:20:39.000,339,11098590,-795,0,1764922838,15180.07951494,182.47582305000105,50656.19157240001 2025-12-05,08:20:40.000,339,11098931,-795,0,1764922839,15180.13340541999,182.39123349000147,50656.19157240001 2025-12-05,08:20:41.000,339,11098731,-795,0,1764922840,15180.07951494,182.29959480000252,50656.20554664 2025-12-05,08:20:42.000,339,11098627,-795,0,1764922841,15180.20076852,182.36303697000403,50655.99593304001 2025-12-05,08:20:43.000,339,11098840,-795,0,1764922842,15180.268131619996,182.29959480000252,50656.219520880004 2025-12-05,08:20:44.000,339,11098816,-795,0,1764922843,15180.28160424,182.42647913999826,50656.10073984 2025-12-05,08:20:45.000,339,11098701,-795,0,1764922844,15180.328758409996,182.32779131999996,50656.072791360006 2025-12-05,08:20:46.000,339,11098922,-795,0,1764922845,15180.348967339996,182.29254567000316,50656.121701200005 2025-12-05,08:20:47.000,339,11098641,-795,0,1764922846,15180.315285789991,182.3207421900006,50656.04484288001 2025-12-05,08:20:48.000,339,11098710,-795,0,1764922847,15180.450011989997,182.31369306000124,50656.10772696 2025-12-05,08:20:49.000,339,11098693,-795,0,1764922848,15180.517375089992,182.2713982799978,50656.09375272001 2025-12-05,08:20:50.000,339,11098783,-795,0,1764922849,15180.557792949992,182.1586122000008,50656.09375272001 2025-12-05,08:20:51.000,339,11098799,-795,0,1764922850,15180.497166159992,182.1374648100027,50656.072791360006 2025-12-05,08:20:52.000,339,11098925,-795,0,1764922851,15180.557792949992,182.10221915999864,50656.072791360006 2025-12-05,08:20:53.000,339,11098667,-795,0,1764922852,15180.652101289998,182.06697351000184,50656.0867656 2025-12-05,08:20:54.000,339,11098722,-795,0,1764922853,15180.645364980002,181.95418743000482,50656.14964968 2025-12-05,08:20:55.000,339,11098696,-795,0,1764922854,15180.658837599993,181.96123656000418,50656.072791360006 2025-12-05,08:20:56.000,339,11098742,-795,0,1764922855,15180.726200699988,181.93304003999947,50656.051830000004 2025-12-05,08:20:57.000,339,11098775,-795,0,1764922856,15180.726200699988,181.8625487399986,50655.9819588 2025-12-05,08:20:58.000,339,11098750,-795,0,1764922857,15180.874399519998,181.7004187499988,50656.04484288001 2025-12-05,08:20:59.000,339,11098848,-795,0,1764922858,15180.874399519998,181.80615570000373,50656.04484288001 2025-12-05,08:21:00.000,339,11098540,-795,0,1764922859,15180.921553689994,181.48894485000346,50656.06580424001 2025-12-05,08:21:01.000,339,11098553,-795,0,1764922860,15181.015862029999,181.52419050000026,50655.954010320005 2025-12-05,08:21:02.000,339,11098571,-795,0,1764922861,15181.06975250999,181.3691096399998,50656.02388152001 2025-12-05,08:21:03.000,339,11098656,-795,0,1764922862,15181.13711561,181.44665007000003,50655.9120876 2025-12-05,08:21:04.000,339,11098583,-795,0,1764922863,15181.184269779995,181.28452008000022,50655.97497168001 2025-12-05,08:21:05.000,339,11098782,-795,0,1764922864,15181.23816026,181.19993052000063,50655.96099744 2025-12-05,08:21:06.000,339,11098765,-795,0,1764922865,15181.29205073999,181.21402877999935,50656.03785576 2025-12-05,08:21:07.000,339,11098673,-795,0,1764922866,15181.39309538999,181.08009531000425,50655.905100480006 2025-12-05,08:21:08.000,339,11098671,-795,0,1764922867,15181.50087635,181.1082918300017,50655.94702320001 2025-12-05,08:21:09.000,339,11098804,-795,0,1764922868,15181.615393619992,180.9602601000006,50655.91907472 2025-12-05,08:21:10.000,339,11098552,-795,0,1764922869,15181.588448379996,180.80517924000014,50655.84920352001 2025-12-05,08:21:11.000,339,11098697,-795,0,1764922870,15181.729910889997,180.6641966399984,50656.01689440001 2025-12-05,08:21:12.000,339,11098702,-795,0,1764922871,15181.797273989992,180.64304925000033,50655.94702320001 2025-12-05,08:21:13.000,339,11098622,-795,0,1764922872,15181.965681739988,180.50911577999796,50655.85619064001 2025-12-05,08:21:14.000,339,11098772,-795,0,1764922873,15182.019572219993,180.43862448000436,50655.9819588 2025-12-05,08:21:15.000,339,11098789,-795,0,1764922874,15182.093671629998,180.33993665999878,50656.00990728 2025-12-05,08:21:16.000,339,11098795,-795,0,1764922875,15182.127353179989,180.24829796999984,50655.86317776 2025-12-05,08:21:17.000,339,11098710,-755,0,1764922876,15182.24860675999,180.14256102000218,50655.91907472 2025-12-05,08:21:18.000,339,11098808,-795,0,1764922877,15182.275552,179.85354668999935,50655.85619064001 2025-12-05,08:21:19.000,339,11098536,-795,0,1764922878,15182.423750819995,179.79010451999784,50655.77933232001 2025-12-05,08:21:20.000,339,11098671,-795,0,1764922879,15182.403541889995,179.8605958199987,50655.8422164 2025-12-05,08:21:21.000,339,11098613,-795,0,1764922880,15182.484377609995,179.71961322000425,50655.87715200001 2025-12-05,08:21:22.000,339,11098764,-635,0,1764922881,15182.545004399995,179.58567975000187,50655.87016488 2025-12-05,08:21:23.000,339,11098776,-795,0,1764922882,15182.51132284999,179.5786306200025,50655.96798456 2025-12-05,08:21:24.000,339,11098673,-795,0,1764922883,15182.565213329995,179.47289367000485,50655.96099744 2025-12-05,08:21:25.000,339,11098809,-795,0,1764922884,15182.504586539995,179.63502366000466,50655.905100480006 2025-12-05,08:21:26.000,339,11098710,-795,0,1764922885,15182.51132284999,179.45879540999886,50655.8422164 2025-12-05,08:21:27.000,339,11098634,-795,0,1764922886,15182.464168679995,179.44469715000014,50656.03086864 2025-12-05,08:21:28.000,339,11098730,-795,0,1764922887,15182.443959749995,179.37420584999927,50655.85619064001 2025-12-05,08:21:29.000,339,11098724,-795,0,1764922888,15182.51132284999,179.42354976000206,50655.9819588 2025-12-05,08:21:30.000,339,11098768,-795,0,1764922889,15182.484377609995,179.36010759000055,50655.89112624 2025-12-05,08:21:31.000,339,11098736,-795,0,1764922890,15182.51805916,179.34600933000183,50655.98894592 2025-12-05,08:21:32.000,339,11098777,-795,0,1764922891,15182.51805916,179.34600933000183,50655.97497168001 2025-12-05,08:21:33.000,339,11098805,-635,0,1764922892,15182.585422259996,179.19092847000138,50655.85619064001 2025-12-05,08:21:34.000,339,11098676,-795,0,1764922893,15182.693203219991,179.15568282000459,50655.94702320001 2025-12-05,08:21:35.000,339,11098697,-795,0,1764922894,15182.65952167,179.09928978000244,50655.94003608 2025-12-05,08:21:36.000,339,11098665,-795,0,1764922895,15182.652785359991,179.0428967400003,50655.91907472 2025-12-05,08:21:37.000,339,11098757,-715,0,1764922896,15182.652785359991,179.0217493500022,50655.84920352001 2025-12-05,08:21:38.000,339,11098841,-795,0,1764922897,15182.827929419997,178.9583071800007,50655.96099744 2025-12-05,08:21:39.000,339,11098750,-795,0,1764922898,15182.814456799992,178.87371762000112,50655.87715200001 2025-12-05,08:21:40.000,339,11098659,-795,0,1764922899,15182.902028830002,178.83142283999769,50655.84920352001 2025-12-05,08:21:41.000,339,11098862,-795,0,1764922900,15182.922237760002,178.85257023000304,50656.04484288001 2025-12-05,08:21:42.000,339,11098725,-795,0,1764922901,15182.982864550002,178.83142283999769,50655.954010320005 2025-12-05,08:21:43.000,339,11098725,-795,0,1764922902,15183.036755029992,178.8102754499996,50655.84920352001 2025-12-05,08:21:44.000,339,11098736,-795,0,1764922903,15182.942446690002,178.7468332799981,50655.89112624 2025-12-05,08:21:45.000,339,11098840,-795,0,1764922904,15182.955919309992,178.69044024000323,50656.00990728 2025-12-05,08:21:46.000,339,11098801,-795,0,1764922905,15182.949182999997,178.64109633000044,50655.9120876 2025-12-05,08:21:47.000,339,11098704,-795,0,1764922906,15182.982864550002,178.50716285999806,50655.9819588 2025-12-05,08:21:48.000,339,11098723,-795,0,1764922907,15183.016546099992,178.54240851000213,50655.87715200001 2025-12-05,08:21:49.000,339,11098682,-795,0,1764922908,15183.009809789997,178.41552416999912,50655.89112624 2025-12-05,08:21:50.000,339,11098741,-795,0,1764922909,15183.003073480002,178.3661802600036,50656.002920160005 2025-12-05,08:21:51.000,339,11098625,-635,0,1764922910,15183.090645509998,178.28159070000402,50655.89811336001 2025-12-05,08:21:52.000,339,11098833,-795,0,1764922911,15183.252316949998,178.2040502700038,50655.89112624 2025-12-05,08:21:53.000,339,11098704,-795,0,1764922912,15183.279262189993,178.06306767000206,50655.94702320001 2025-12-05,08:21:54.000,339,11098709,-795,0,1764922913,15183.454406249999,177.93618332999904,50655.94003608 2025-12-05,08:21:55.000,339,11098566,-795,0,1764922914,15183.413988389999,177.88683942000353,50655.97497168001 2025-12-05,08:21:56.000,339,11098827,-755,0,1764922915,15183.454406249999,177.83044638000138,50656.01689440001 2025-12-05,08:21:57.000,339,11098690,-795,0,1764922916,15183.54871458999,177.64011987000413,50655.98894592 2025-12-05,08:21:58.000,339,11098692,-795,0,1764922917,15183.602605069995,177.56962857000326,50656.072791360006 2025-12-05,08:21:59.000,339,11098657,-795,0,1764922918,15183.62955030999,177.4991372700024,50656.051830000004 2025-12-05,08:22:00.000,339,11098758,-795,0,1764922919,15183.56892351999,177.34405641000194,50656.06580424001 2025-12-05,08:22:01.000,339,11098825,-795,0,1764922920,15183.582396139995,177.36520380000002,50656.09375272001 2025-12-05,08:22:02.000,339,11098667,-795,0,1764922921,15183.57565983,177.28061424000043,50655.9819588 2025-12-05,08:22:03.000,339,11098871,-795,0,1764922922,15183.57565983,177.1396316399987,50656.01689440001 2025-12-05,08:22:04.000,339,11098673,-795,0,1764922923,15183.582396139995,177.1537299000047,50655.93304896 2025-12-05,08:22:05.000,339,11098837,-795,0,1764922924,15183.58913244999,176.88586295999994,50655.96099744 2025-12-05,08:22:06.000,339,11098664,-795,0,1764922925,15183.71038602999,177.01979643000232,50656.14964968 2025-12-05,08:22:07.000,339,11098671,-795,0,1764922926,15183.723858649995,176.85061731000314,50656.21253376001 2025-12-05,08:22:08.000,339,11098892,-795,0,1764922927,15183.79795806,176.63209428000118,50655.75138384 2025-12-05,08:22:09.000,339,11098710,-795,0,1764922928,15183.824903299996,176.67438906000461,50655.97497168001 2025-12-05,08:22:10.000,339,11098717,-795,0,1764922929,15183.912475329991,176.56865210999968,50655.87715200001 2025-12-05,08:22:11.000,339,11098901,-795,0,1764922930,15183.973102119991,176.43471864000458,50655.954010320005 2025-12-05,08:22:12.000,339,11098703,-795,0,1764922931,15184.222345590002,176.462915160002,50656.002920160005 2025-12-05,08:22:13.000,339,11098875,-795,0,1764922932,15184.235818209992,176.3853747300018,50655.91907472 2025-12-05,08:22:14.000,339,11098730,-795,0,1764922933,15184.350335479998,176.37127647000307,50655.9120876 2025-12-05,08:22:15.000,339,11098771,-795,0,1764922934,15184.357071789993,176.3642273400037,50656.03086864 2025-12-05,08:22:16.000,339,11098704,-795,0,1764922935,15184.444643819988,176.15980257000047,50655.84920352001 2025-12-05,08:22:17.000,339,11098616,-795,0,1764922936,15184.512006919998,176.18094995999854,50656.002920160005 2025-12-05,08:22:18.000,339,11098766,-795,0,1764922937,15184.70735990999,176.11045865999768,50656.10073984 2025-12-05,08:22:19.000,339,11098793,-795,0,1764922938,15184.673678359999,176.04701649000344,50655.99593304001 2025-12-05,08:22:20.000,339,11098693,-795,0,1764922939,15184.76798669999,175.9906234500013,50656.07977848 2025-12-05,08:22:21.000,339,11098710,-795,0,1764922940,15184.73430515,175.9412795399985,50656.03785576 2025-12-05,08:22:22.000,339,11098793,-795,0,1764922941,15184.761250389995,175.8707882400049,50656.16362392001 2025-12-05,08:22:23.000,339,11098778,-715,0,1764922942,15184.85555873,175.84964084999956,50656.121701200005 2025-12-05,08:22:24.000,339,11098692,-795,0,1764922943,15184.89597659,175.91308302000107,50656.04484288001 2025-12-05,08:22:25.000,339,11098761,-795,0,1764922944,15184.93639445,175.72980564000318,50656.14266256001 2025-12-05,08:22:26.000,339,11098918,-795,0,1764922945,15185.003757549995,175.73685477000254,50656.16362392001 2025-12-05,08:22:27.000,339,11098627,-795,0,1764922946,15185.091329579991,175.67341260000103,50656.12868832 2025-12-05,08:22:28.000,339,11098770,-795,0,1764922947,15185.01049385999,175.63816695000423,50656.10073984 2025-12-05,08:22:29.000,339,11098690,-795,0,1764922948,15185.023966479996,175.56767565000337,50656.03086864 2025-12-05,08:22:30.000,339,11098648,-795,0,1764922949,15185.131747439991,175.49013522000314,50656.04484288001 2025-12-05,08:22:31.000,339,11098864,-795,0,1764922950,15185.205846849996,175.48308609000378,50656.11471408001 2025-12-05,08:22:32.000,339,11098627,-795,0,1764922951,15185.300155190002,175.48308609000378,50655.93304896 2025-12-05,08:22:33.000,339,11098600,-795,0,1764922952,15185.320364120002,175.50423348000186,50656.14964968 2025-12-05,08:22:34.000,339,11098859,-795,0,1764922953,15185.394463529992,175.40554566000355,50656.18458528001 2025-12-05,08:22:35.000,339,11098779,-795,0,1764922954,15185.434881389992,175.44079131000035,50656.17759816 2025-12-05,08:22:36.000,339,11098891,-795,0,1764922955,15185.468562939997,175.3984965300042,50656.25445648 2025-12-05,08:22:37.000,339,11098616,-795,0,1764922956,15185.468562939997,175.44079131000035,50656.226508 2025-12-05,08:22:38.000,339,11098906,-795,0,1764922957,15185.583080209988,175.32095610000397,50656.31035344001 2025-12-05,08:22:39.000,339,11098762,-795,0,1764922958,15185.616761759993,175.27866132000054,50656.19855952 2025-12-05,08:22:40.000,339,11098736,-795,0,1764922959,15185.684124859989,175.17997350000223,50656.338301920005 2025-12-05,08:22:41.000,339,11098703,-795,0,1764922960,15185.724542719989,175.0389909000005,50656.38022464001 2025-12-05,08:22:42.000,339,11098679,-795,0,1764922961,15185.724542719989,175.1376787199988,50656.26144360001 2025-12-05,08:22:43.000,339,11098643,-795,0,1764922962,15185.818851059994,175.16587524000352,50656.387211760004 2025-12-05,08:22:44.000,339,11098872,-795,0,1764922963,15185.93336833,175.06718741999794,50656.31035344001 2025-12-05,08:22:45.000,339,11098757,-795,0,1764922964,15185.94684094999,174.96145047000027,50656.19157240001 2025-12-05,08:22:46.000,339,11098725,-795,0,1764922965,15185.98725880999,174.8557135200026,50656.19855952 2025-12-05,08:22:47.000,339,11098836,-795,0,1764922966,15186.020940359995,174.8275169999979,50656.31734056 2025-12-05,08:22:48.000,339,11098642,-795,0,1764922967,15186.12872131999,174.8275169999979,50656.20554664 2025-12-05,08:22:49.000,339,11098696,-795,0,1764922968,15186.162402869995,174.72178005000023,50656.31035344001 2025-12-05,08:22:50.000,339,11098694,-795,0,1764922969,15186.283656449996,174.61604310000257,50656.226508 2025-12-05,08:22:51.000,339,11098583,-795,0,1764922970,15186.317338,174.5948957100045,50656.39419888 2025-12-05,08:22:52.000,339,11098879,-795,0,1764922971,15186.391437409991,174.43276572000468,50656.3662504 2025-12-05,08:22:53.000,339,11098737,-795,0,1764922972,15186.452064199992,174.4186674599987,50656.19157240001 2025-12-05,08:22:54.000,339,11098839,-795,0,1764922973,15186.472273129992,174.4186674599987,50656.338301920005 2025-12-05,08:22:55.000,339,11098745,-795,0,1764922974,15186.606999329997,174.24948833999952,50656.25445648 2025-12-05,08:22:56.000,339,11098661,-795,0,1764922975,15186.620471950002,174.1367022600025,50656.42214736 2025-12-05,08:22:57.000,339,11098694,-795,0,1764922976,15186.681098740002,174.00276879000012,50656.28240496001 2025-12-05,08:22:58.000,339,11098556,-795,0,1764922977,15186.815824939993,173.87588445000438,50656.40118600001 2025-12-05,08:22:59.000,339,11098614,-795,0,1764922978,15186.856242799993,173.86178618999838,50656.19157240001 2025-12-05,08:23:00.000,339,11098700,-795,0,1764922979,15186.876451729993,173.6291648999977,50656.387211760004 2025-12-05,08:23:01.000,339,11098727,-795,0,1764922980,15186.876451729993,173.48818230000325,50656.49900568001 2025-12-05,08:23:02.000,339,11098787,-795,0,1764922981,15186.957287449994,173.47408404000453,50656.3662504 2025-12-05,08:23:03.000,339,11098817,-795,0,1764922982,15187.04485947999,173.26965927000128,50656.37323752 2025-12-05,08:23:04.000,339,11098749,-795,0,1764922983,15187.051595789999,173.1498240600049,50656.37323752 2025-12-05,08:23:05.000,339,11098703,-795,0,1764922984,15187.15264044,173.05818536999868,50656.457082960005 2025-12-05,08:23:06.000,339,11098744,-795,0,1764922985,15187.17284937,172.94539929000166,50656.4710572 2025-12-05,08:23:07.000,339,11098783,-795,0,1764922986,15187.26715770999,172.70572887000162,50656.338301920005 2025-12-05,08:23:08.000,339,11098796,-795,0,1764922987,15187.422092839995,172.79736756000057,50656.34528904 2025-12-05,08:23:09.000,339,11098784,-795,0,1764922988,15187.46924700999,172.62113931000204,50656.46407008 2025-12-05,08:23:10.000,339,11098759,-795,0,1764922989,15187.40862021999,172.5295006200031,50656.49900568001 2025-12-05,08:23:11.000,339,11098781,-795,0,1764922990,15187.422092839995,172.52245149000373,50656.457082960005 2025-12-05,08:23:12.000,339,11098798,-795,0,1764922991,15187.482719629996,172.3180267200005,50656.44310872 2025-12-05,08:23:13.000,339,11098652,-795,0,1764922992,15187.523137489996,172.3321249799992,50656.49201856 2025-12-05,08:23:14.000,339,11098753,-795,0,1764922993,15187.617445830001,172.2686828099977,50656.49201856 2025-12-05,08:23:15.000,339,11098722,-795,0,1764922994,15187.617445830001,172.19114238000475,50656.49201856 2025-12-05,08:23:16.000,339,11098673,-795,0,1764922995,15187.664599999996,172.09245455999917,50656.51297992 2025-12-05,08:23:17.000,339,11098784,-795,0,1764922996,15187.671336309992,172.05720891000237,50656.53394128 2025-12-05,08:23:18.000,339,11098723,-795,0,1764922997,15187.758908340002,171.93032456999936,50656.46407008 2025-12-05,08:23:19.000,339,11098677,-795,0,1764922998,15187.671336309992,171.92327544,50656.48503144 2025-12-05,08:23:20.000,339,11098830,-795,0,1764922999,15187.678072620001,171.81048936000298,50656.54791552001 2025-12-05,08:23:21.000,339,11098741,-795,0,1764923000,15187.698281550001,171.79639110000426,50656.51297992 2025-12-05,08:23:22.000,339,11098699,-795,0,1764923001,15187.738699410002,171.64835937000316,50656.59682536001 2025-12-05,08:23:23.000,339,11098723,-795,0,1764923002,15187.738699410002,171.60606458999973,50656.65272232 2025-12-05,08:23:24.000,339,11098767,-795,0,1764923003,15187.678072620001,171.65540850000252,50656.624773840005 2025-12-05,08:23:25.000,339,11098859,-795,0,1764923004,15187.812798819992,171.50737677000143,50656.6107996 2025-12-05,08:23:26.000,339,11098812,-795,0,1764923005,15187.913843469993,171.465081989998,50656.5409284 2025-12-05,08:23:27.000,339,11098646,-795,0,1764923006,15187.927316089997,171.35229591000098,50656.58983824 2025-12-05,08:23:28.000,339,11098875,-795,0,1764923007,15187.987942879998,171.40163982000377,50656.722593520004 2025-12-05,08:23:29.000,339,11098677,-795,0,1764923008,15188.014888119993,171.2465589600033,50656.56887688001 2025-12-05,08:23:30.000,339,11098577,-795,0,1764923009,15188.082251219988,171.17606766000245,50656.722593520004 2025-12-05,08:23:31.000,339,11098837,-795,0,1764923010,15188.082251219988,171.13377287999901,50656.575864000006 2025-12-05,08:23:32.000,339,11098803,-795,0,1764923011,15188.082251219988,171.04918331999943,50656.6107996 2025-12-05,08:23:33.000,339,11098776,-795,0,1764923012,15188.075514909993,171.0844289700035,50656.71560640001 2025-12-05,08:23:34.000,339,11098717,-795,0,1764923013,15188.088987529998,170.9716428899992,50656.71560640001 2025-12-05,08:23:35.000,339,11098746,-795,0,1764923014,15188.075514909993,171.00688854000327,50656.6107996 2025-12-05,08:23:36.000,339,11098893,-795,0,1764923015,15188.055305979993,171.02803593000135,50656.554902640004 2025-12-05,08:23:37.000,339,11098841,-795,0,1764923016,15188.048569669998,170.94344637000177,50656.77150336 2025-12-05,08:23:38.000,339,11098828,-795,0,1764923017,15188.014888119993,170.98574114999792,50656.78547760001 2025-12-05,08:23:39.000,339,11098888,-795,0,1764923018,15187.954261329993,170.8236111599981,50656.78547760001 2025-12-05,08:23:40.000,339,11098856,-795,0,1764923019,15187.853216679992,170.91524985000433,50656.77150336 2025-12-05,08:23:41.000,339,11098737,-795,0,1764923020,15187.859952990002,170.96459375999984,50656.687657919996 2025-12-05,08:23:42.000,339,11098933,-795,0,1764923021,15187.866689299997,171.00688854000327,50656.65970944 2025-12-05,08:23:43.000,339,11098791,-715,0,1764923022,15187.954261329993,170.9363972400024,50656.86233592001 2025-12-05,08:23:44.000,339,11098748,-795,0,1764923023,15188.021624429988,170.8236111599981,50656.743554880006 2025-12-05,08:23:45.000,339,11098651,-795,0,1764923024,15187.960997640002,170.8729550700009,50656.8204132 2025-12-05,08:23:46.000,339,11098869,-795,0,1764923025,15188.095723839993,170.8095128999994,50656.77150336 2025-12-05,08:23:47.000,339,11098711,-795,0,1764923026,15188.062042289988,170.8236111599981,50656.79945184 2025-12-05,08:23:48.000,339,11098814,-795,0,1764923027,15188.149614319998,170.79541464000067,50656.77150336 2025-12-05,08:23:49.000,339,11098575,-795,0,1764923028,15188.163086939989,170.73197246999916,50656.78547760001 2025-12-05,08:23:50.000,339,11098796,-795,0,1764923029,15188.230450039999,170.81656202999875,50656.82740032 2025-12-05,08:23:51.000,339,11098761,-795,0,1764923030,15188.28434051999,170.8095128999994,50656.71560640001 2025-12-05,08:23:52.000,339,11098740,-795,0,1764923031,15188.30454944999,170.70377595000173,50656.792464720005 2025-12-05,08:23:53.000,339,11098761,-795,0,1764923032,15188.41233041,170.6262355200015,50656.70861928 2025-12-05,08:23:54.000,339,11098799,-795,0,1764923033,15188.331494689999,170.5768916099987,50656.80643896 2025-12-05,08:23:55.000,339,11098668,-795,0,1764923034,15188.39212148,170.61918639000214,50656.911245760006 2025-12-05,08:23:56.000,339,11098815,-795,0,1764923035,15188.36517623999,170.56984247999935,50656.83438744001 2025-12-05,08:23:57.000,339,11098828,-795,0,1764923036,15188.37191255,170.48525291999977,50656.911245760006 2025-12-05,08:23:58.000,339,11098757,-795,0,1764923037,15188.439275649995,170.40771248999954,50656.81342608001 2025-12-05,08:23:59.000,339,11098878,-795,0,1764923038,15188.41233041,170.50640030999784,50656.90425864001 2025-12-05,08:24:00.000,339,11098847,-795,0,1764923039,15188.39212148,170.48525291999977,50657.009065440005 2025-12-05,08:24:01.000,339,11098720,-795,0,1764923040,15188.46622088999,170.48525291999977,50657.03002680001 2025-12-05,08:24:02.000,339,11098905,-795,0,1764923041,15188.44601195999,170.36541771000338,50657.00207832001 2025-12-05,08:24:03.000,339,11098733,-795,0,1764923042,15188.39212148,170.52049857000384,50657.00207832001 2025-12-05,08:24:04.000,339,11098692,-795,0,1764923043,15188.459484579995,170.37246684000274,50656.98810408 2025-12-05,08:24:05.000,339,11098849,-795,0,1764923044,15188.43253934,170.45000727000297,50657.078936640006 2025-12-05,08:24:06.000,339,11098769,-795,0,1764923045,15188.51337506,170.3795159700021,50656.9950912 2025-12-05,08:24:07.000,339,11098848,-795,0,1764923046,15188.49316613,170.36541771000338,50656.96714272 2025-12-05,08:24:08.000,339,11098663,-795,0,1764923047,15188.51337506,170.35836858000403,50657.00207832001 2025-12-05,08:24:09.000,339,11098908,-795,0,1764923048,15188.61441971,170.18214032999822,50656.9950912 2025-12-05,08:24:10.000,339,11098703,-795,0,1764923049,15188.701991739996,170.2526316299991,50657.04400104 2025-12-05,08:24:11.000,339,11098711,-795,0,1764923050,15188.70872804999,170.11164903000463,50657.03701392 2025-12-05,08:24:12.000,339,11098951,-795,0,1764923051,15188.796300080001,170.118698160004,50656.89727152 2025-12-05,08:24:13.000,339,11098759,-795,0,1764923052,15188.917553660001,170.0341086000044,50657.14880784001 2025-12-05,08:24:14.000,339,11098664,-795,0,1764923053,15188.803036389996,169.90722426000139,50657.14880784001 2025-12-05,08:24:15.000,339,11098528,-795,0,1764923054,15188.843454249996,169.96361730000353,50657.01605256 2025-12-05,08:24:16.000,339,11098824,-795,0,1764923055,15188.883872109996,169.79443818000436,50657.00207832001 2025-12-05,08:24:17.000,339,11098672,-795,0,1764923056,15188.796300080001,169.84378208999988,50657.09291088 2025-12-05,08:24:18.000,339,11098837,-795,0,1764923057,15188.829981629991,169.78033991999837,50657.078936640006 2025-12-05,08:24:19.000,339,11098798,-795,0,1764923058,15188.944498899997,169.6111607999992,50657.07194952001 2025-12-05,08:24:20.000,339,11098762,-795,0,1764923059,15188.978180450002,169.660504710002,50657.09989800001 2025-12-05,08:24:21.000,339,11098727,-795,0,1764923060,15188.991653069992,169.60411166999984,50657.078936640006 2025-12-05,08:24:22.000,339,11098786,-795,0,1764923061,15188.984916759997,169.70984862000478,50657.078936640006 2025-12-05,08:24:23.000,339,11098783,-795,0,1764923062,15188.877135800001,169.62525905999792,50657.127846480005 2025-12-05,08:24:24.000,339,11098745,-795,0,1764923063,15188.964707829997,169.70984862000478,50657.03701392 2025-12-05,08:24:25.000,339,11098736,-795,0,1764923064,15189.011861999992,169.68165210000006,50657.2047048 2025-12-05,08:24:26.000,339,11098596,-795,0,1764923065,15189.018598310002,169.70984862000478,50657.21169192 2025-12-05,08:24:27.000,339,11098787,-795,0,1764923066,15189.045543549997,169.70984862000478,50657.190730559996 2025-12-05,08:24:28.000,339,11098689,-795,0,1764923067,15189.146588199997,169.56886602000304,50657.2047048 2025-12-05,08:24:29.000,339,11098694,-795,0,1764923068,15189.032070929992,169.53362036999897,50657.21867904001 2025-12-05,08:24:30.000,339,11098713,-795,0,1764923069,15189.166797129998,169.4631290699981,50657.15579496 2025-12-05,08:24:31.000,339,11098790,-795,0,1764923070,15189.193742369993,169.49132559000282,50657.19771768001 2025-12-05,08:24:32.000,339,11098918,-795,0,1764923071,15189.247632849998,169.37149037999916,50657.14182072 2025-12-05,08:24:33.000,339,11098818,-795,0,1764923072,15189.382359049989,169.47017820000474,50657.10688512 2025-12-05,08:24:34.000,339,11098637,-795,0,1764923073,15189.422776909989,169.37853950999852,50657.18374344 2025-12-05,08:24:35.000,339,11098694,-795,0,1764923074,15189.308259639998,169.3009990799983,50657.176756320005 2025-12-05,08:24:36.000,339,11098770,-795,0,1764923075,15189.247632849998,169.22345864999807,50657.2047048 2025-12-05,08:24:37.000,339,11098830,-795,0,1764923076,15189.368886429998,169.25165517000278,50657.14182072 2025-12-05,08:24:38.000,339,11098718,-795,0,1764923077,15189.355413809993,169.29394994999893,50657.33047296 2025-12-05,08:24:39.000,339,11098782,-795,0,1764923078,15189.368886429998,169.20231126,50657.31649872001 2025-12-05,08:24:40.000,339,11098671,-795,0,1764923079,15189.348677499998,169.2305077800047,50657.33047296 2025-12-05,08:24:41.000,339,11098766,-795,0,1764923080,15189.308259639998,169.2657534300015,50657.40034416 2025-12-05,08:24:42.000,339,11098681,-795,0,1764923081,15189.301523329988,169.29394994999893,50657.28855024001 2025-12-05,08:24:43.000,339,11098685,-795,0,1764923082,15189.288050709998,169.25870430000214,50657.38636992001 2025-12-05,08:24:44.000,339,11098716,-715,0,1764923083,15189.234160229993,169.20231126,50657.48418960001 2025-12-05,08:24:45.000,339,11098743,-795,0,1764923084,15189.240896539988,169.23755691000406,50657.44226688 2025-12-05,08:24:46.000,339,11098762,-795,0,1764923085,15189.281314399988,169.34329386000172,50657.43527976001 2025-12-05,08:24:47.000,339,11098751,-795,0,1764923086,15189.288050709998,169.2305077800047,50657.463228240005 2025-12-05,08:24:48.000,339,11098828,-795,0,1764923087,15189.274578089993,169.29394994999893,50657.42130552 2025-12-05,08:24:49.000,339,11098633,-795,0,1764923088,15189.288050709998,169.25165517000278,50657.43527976001 2025-12-05,08:24:50.000,339,11098721,-795,0,1764923089,15189.267841779998,169.24460604000342,50657.463228240005 2025-12-05,08:24:51.000,339,11098740,-795,0,1764923090,15189.375622739994,169.2798516900002,50657.48418960001 2025-12-05,08:24:52.000,339,11098927,-795,0,1764923091,15189.308259639998,169.25870430000214,50657.40733128001 2025-12-05,08:24:53.000,339,11098808,-795,0,1764923092,15189.469931079999,169.25165517000278,50657.53309944001 2025-12-05,08:24:54.000,339,11098732,-795,0,1764923093,15189.422776909989,169.23755691000406,50657.42130552 2025-12-05,08:24:55.000,339,11098826,-795,0,1764923094,15189.442985839989,169.23755691000406,50657.463228240005 2025-12-05,08:24:56.000,339,11098790,-795,0,1764923095,15189.48340369999,169.19526213000063,50657.48418960001 2025-12-05,08:24:57.000,339,11098692,-795,0,1764923096,15189.537294179994,169.20936038999935,50657.42829264 2025-12-05,08:24:58.000,339,11098674,-795,0,1764923097,15189.517085249994,169.27280256000086,50657.463228240005 2025-12-05,08:24:59.000,339,11098750,-795,0,1764923098,15189.57097573,169.2305077800047,50657.49117672 2025-12-05,08:25:00.000,339,11098717,-795,0,1764923099,15189.61139359,169.15296735000447,50657.59598352 2025-12-05,08:25:01.000,339,11098630,-795,0,1764923100,15189.66528406999,169.15296735000447,50657.60297064001 2025-12-05,08:25:02.000,339,11098745,-795,0,1764923101,15189.658547759995,169.15296735000447,50657.54008656 2025-12-05,08:25:03.000,339,11098719,-795,0,1764923102,15189.66528406999,169.01198475000274,50657.49117672 2025-12-05,08:25:04.000,339,11098688,-795,0,1764923103,15189.678756689995,169.1177217000004,50657.512138080005 2025-12-05,08:25:05.000,339,11098829,-795,0,1764923104,15189.78653764999,168.9555917100006,50657.5191252 2025-12-05,08:25:06.000,339,11098725,-795,0,1764923105,15189.72591085999,168.9696899699993,50657.526112319996 2025-12-05,08:25:07.000,339,11098855,-795,0,1764923106,15189.78653764999,168.89919866999844,50657.679828960005 2025-12-05,08:25:08.000,339,11098729,-795,0,1764923107,15189.840428129995,168.84280563000357,50657.561047920004 2025-12-05,08:25:09.000,339,11098875,-795,0,1764923108,15189.820219199995,168.73706867999863,50657.561047920004 2025-12-05,08:25:10.000,339,11098827,-595,0,1764923109,15189.89431861,168.66657737999776,50657.60297064001 2025-12-05,08:25:11.000,339,11098819,-795,0,1764923110,15190.002099569996,168.64542998999968,50657.63790624 2025-12-05,08:25:12.000,339,11098700,-795,0,1764923111,15190.029044809991,168.5608404300001,50657.40733128001 2025-12-05,08:25:13.000,339,11098787,-795,0,1764923112,15190.123353149997,168.59608608000417,50657.55406080001 2025-12-05,08:25:14.000,339,11098731,-795,0,1764923113,15190.217661490002,168.53969304000202,50657.59598352 2025-12-05,08:25:15.000,339,11098759,-795,0,1764923114,15190.190716249992,168.45510348000244,50657.63790624 2025-12-05,08:25:16.000,339,11098763,-795,0,1764923115,15190.197452560002,168.32117001000006,50657.61694488 2025-12-05,08:25:17.000,339,11098700,-795,0,1764923116,15190.318706140002,168.29297349000262,50657.65188048001 2025-12-05,08:25:18.000,339,11098713,-795,0,1764923117,15190.305233519997,168.20838393000304,50657.61694488 2025-12-05,08:25:19.000,339,11098690,-795,0,1764923118,15190.338915070002,168.34231739999814,50657.582009280006 2025-12-05,08:25:20.000,339,11098685,-795,0,1764923119,15190.386069239998,168.22248219000176,50657.73572592 2025-12-05,08:25:21.000,339,11098729,-795,0,1764923120,15190.473641269993,168.13789263000217,50657.62393200001 2025-12-05,08:25:22.000,339,11098811,-795,0,1764923121,15190.433223409993,167.9052713400015,50657.693803199996 2025-12-05,08:25:23.000,339,11098817,-795,0,1764923122,15190.493850199993,167.8559274299987,50657.59598352 2025-12-05,08:25:24.000,339,11098799,-795,0,1764923123,15190.547740679998,167.89822221000213,50657.77764864 2025-12-05,08:25:25.000,339,11098681,-795,0,1764923124,15190.554476989993,167.64445353000337,50657.630919120005 2025-12-05,08:25:26.000,339,11098617,-795,0,1764923125,15190.507322819998,167.5739622300025,50657.70079032001 2025-12-05,08:25:27.000,339,11098641,-795,0,1764923126,15190.534268059993,167.53166744999908,50657.59598352 2025-12-05,08:25:28.000,339,11098691,-795,0,1764923127,15190.527531749998,167.36953745999926,50657.749700160006 2025-12-05,08:25:29.000,339,11098743,-795,0,1764923128,15190.520795439988,167.27789877000032,50657.728738800004 2025-12-05,08:25:30.000,339,11098725,-715,0,1764923129,15190.547740679998,167.12986703999923,50657.77066152001 2025-12-05,08:25:31.000,339,11098844,-795,0,1764923130,15190.541004369989,167.14396529999794,50657.61694488 2025-12-05,08:25:32.000,339,11098862,-795,0,1764923131,15190.426487099998,167.0170809600022,50657.5889964 2025-12-05,08:25:33.000,339,11098801,-795,0,1764923132,15190.487113889998,167.03117922000092,50657.749700160006 2025-12-05,08:25:34.000,339,11098742,-795,0,1764923133,15190.500586509988,167.00298270000349,50657.70079032001 2025-12-05,08:25:35.000,339,11098666,-795,0,1764923134,15190.446696029998,166.9042948799979,50657.68681608 2025-12-05,08:25:36.000,339,11098675,-795,0,1764923135,15190.439959719988,166.87609836000047,50657.78463576 2025-12-05,08:25:37.000,339,11098779,-795,0,1764923136,15190.399541860003,166.9677370499994,50657.73572592 2025-12-05,08:25:38.000,339,11098661,-795,0,1764923137,15190.264815659997,166.88314748999983,50657.749700160006 2025-12-05,08:25:39.000,339,11098581,-715,0,1764923138,15190.258079350002,166.9536387900007,50657.77066152001 2025-12-05,08:25:40.000,339,11098674,-795,0,1764923139,15190.217661490002,166.9042948799979,50657.86848120001 2025-12-05,08:25:41.000,339,11098760,-795,0,1764923140,15190.278288280002,166.94658966000134,50657.79162288001 2025-12-05,08:25:42.000,339,11098687,-795,0,1764923141,15190.170507319992,166.93249140000262,50657.87546832 2025-12-05,08:25:43.000,339,11098756,-795,0,1764923142,15190.150298389992,166.96068792000005,50657.917391040006 2025-12-05,08:25:44.000,339,11098751,-795,0,1764923143,15190.150298389992,166.93954053000198,50657.92437816 2025-12-05,08:25:45.000,339,11098814,-795,0,1764923144,15190.150298389992,166.8690492300011,50658.05713344001 2025-12-05,08:25:46.000,339,11098875,-795,0,1764923145,15190.278288280002,166.8901966199992,50657.973288 2025-12-05,08:25:47.000,339,11098776,-795,0,1764923146,15190.291760899992,166.83380358000431,50657.93136528 2025-12-05,08:25:48.000,339,11098622,-795,0,1764923147,15190.325442449997,166.7703614100028,50657.896429680004 2025-12-05,08:25:49.000,339,11098770,-795,0,1764923148,15190.487113889998,166.8549509700024,50657.896429680004 2025-12-05,08:25:50.000,339,11098781,-795,0,1764923149,15190.493850199993,166.8056070599996,50658.00123648 2025-12-05,08:25:51.000,339,11098854,-795,0,1764923150,15190.392805549993,166.7421648899981,50657.966300880005 2025-12-05,08:25:52.000,339,11098957,-795,0,1764923151,15190.473641269993,166.76331228000345,50658.02219784 2025-12-05,08:25:53.000,339,11098746,-795,0,1764923152,15190.621840089989,166.69987011000194,50657.88944256001 2025-12-05,08:25:54.000,339,11098744,-755,0,1764923153,15190.635312709994,166.62937881000107,50657.88245544 2025-12-05,08:25:55.000,339,11098713,-795,0,1764923154,15190.648785329999,166.53069099000277,50657.98726224001 2025-12-05,08:25:56.000,339,11098693,-795,0,1764923155,15190.72288473999,166.5236418600034,50658.00822360001 2025-12-05,08:25:57.000,339,11098550,-795,0,1764923156,15190.796984149994,166.53069099000277,50657.966300880005 2025-12-05,08:25:58.000,339,11098750,-795,0,1764923157,15190.776775219994,166.51659273000405,50657.99424936 2025-12-05,08:25:59.000,339,11098803,-795,0,1764923158,15190.82392938999,166.45315056000254,50657.966300880005 2025-12-05,08:26:00.000,339,11098691,-795,0,1764923159,15190.82392938999,166.4954453399987,50658.05713344001 2025-12-05,08:26:01.000,339,11098904,-795,0,1764923160,15190.85087463,166.48134707999998,50658.0431592 2025-12-05,08:26:02.000,339,11098748,-795,0,1764923161,15190.938446659995,166.4108557799991,50658.16892736 2025-12-05,08:26:03.000,339,11098722,-795,0,1764923162,15190.82392938999,166.34741361000488,50658.064120560004 2025-12-05,08:26:04.000,339,11098851,-795,0,1764923163,15191.01254607,166.40380664999975,50658.16892736 2025-12-05,08:26:05.000,339,11098635,-795,0,1764923164,15190.98560082999,166.36856100000296,50658.182901600005 2025-12-05,08:26:06.000,339,11098845,-795,0,1764923165,15191.05296393,166.26282404999802,50658.147966 2025-12-05,08:26:07.000,339,11098762,-795,0,1764923166,15191.08664547999,166.3615118700036,50658.12001752 2025-12-05,08:26:08.000,339,11098728,-795,0,1764923167,15191.04622761999,166.33331534999888,50658.2178372 2025-12-05,08:26:09.000,339,11098625,-795,0,1764923168,15191.09338179,166.2980697000021,50658.196875839996 2025-12-05,08:26:10.000,339,11098712,-795,0,1764923169,15191.140535959996,166.1641362299997,50658.231811440004 2025-12-05,08:26:11.000,339,11098730,-795,0,1764923170,15191.255053230001,166.05839928000205,50658.085081920006 2025-12-05,08:26:12.000,339,11098765,-795,0,1764923171,15191.17421751,166.04430102000333,50658.24578568001 2025-12-05,08:26:13.000,339,11098815,-795,0,1764923172,15191.241580609996,166.07249754000077,50658.09905616 2025-12-05,08:26:14.000,339,11098746,-795,0,1764923173,15191.268525849991,166.00905536999926,50658.09905616 2025-12-05,08:26:15.000,339,11098775,-755,0,1764923174,15191.261789539996,165.83282712000073,50658.14097888 2025-12-05,08:26:16.000,339,11098742,-795,0,1764923175,15191.201162749996,165.691844519999,50658.09905616 2025-12-05,08:26:17.000,339,11098683,-795,0,1764923176,15191.100118099996,165.7059427799977,50658.16194024 2025-12-05,08:26:18.000,339,11098829,-795,0,1764923177,15191.275262160001,165.66364800000156,50658.37854096 2025-12-05,08:26:19.000,339,11098698,-795,0,1764923178,15191.167481199991,165.73413930000243,50658.350592480005 2025-12-05,08:26:20.000,339,11098753,-795,0,1764923179,15191.261789539996,165.66364800000156,50658.29469552001 2025-12-05,08:26:21.000,339,11098674,-795,0,1764923180,15191.295471090001,165.61430408999877,50658.2877084 2025-12-05,08:26:22.000,339,11098793,-795,0,1764923181,15191.295471090001,165.62135321999813,50658.33661824 2025-12-05,08:26:23.000,339,11098681,-795,0,1764923182,15191.281998469996,165.46627235999767,50658.41347656001 2025-12-05,08:26:24.000,339,11098728,-795,0,1764923183,15191.228107989991,165.52971452999918,50658.32963112 2025-12-05,08:26:25.000,339,11098675,-795,0,1764923184,15191.187690129991,165.4098793200028,50658.32963112 2025-12-05,08:26:26.000,339,11098730,-795,0,1764923185,15191.234844300001,165.35348628000065,50658.4274508 2025-12-05,08:26:27.000,339,11098693,-795,0,1764923186,15191.180953819996,165.2970932399985,50658.44142504001 2025-12-05,08:26:28.000,339,11098615,-795,0,1764923187,15191.234844300001,165.37463366999873,50658.49033488001 2025-12-05,08:26:29.000,339,11098664,-795,0,1764923188,15191.228107989991,165.25479846000235,50658.33661824 2025-12-05,08:26:30.000,339,11098860,-795,0,1764923189,15191.167481199991,165.2618475900017,50658.44142504001 2025-12-05,08:26:31.000,339,11098742,-795,0,1764923190,15191.12706333999,165.31824063000386,50658.47636064 2025-12-05,08:26:32.000,339,11098828,-795,0,1764923191,15191.180953819996,165.25479846000235,50658.4274508 2025-12-05,08:26:33.000,339,11098590,-795,0,1764923192,15191.207899059991,165.15611064000404,50658.48334776 2025-12-05,08:26:34.000,339,11098709,-795,0,1764923193,15191.221371679996,165.24070020000363,50658.54623184 2025-12-05,08:26:35.000,339,11098812,-795,0,1764923194,15191.180953819996,165.1349632499987,50658.61610304 2025-12-05,08:26:36.000,339,11098733,-795,0,1764923195,15191.10685440999,165.07857021000382,50658.6021288 2025-12-05,08:26:37.000,339,11098701,-795,0,1764923196,15191.10685440999,164.97988238999824,50658.52527048 2025-12-05,08:26:38.000,339,11098746,-795,0,1764923197,15191.120327029996,165.0010297800036,50658.45539928 2025-12-05,08:26:39.000,339,11098838,-795,0,1764923198,15191.120327029996,165.0010297800036,50658.48334776 2025-12-05,08:26:40.000,339,11098737,-795,0,1764923199,15191.06643654999,165.00807891000295,50658.55321896 2025-12-05,08:26:41.000,339,11098838,-795,0,1764923200,15191.08664547999,164.99398065000423,50658.57418032 2025-12-05,08:26:42.000,339,11098794,-795,0,1764923201,15191.06643654999,165.09266847000254,50658.61610304 2025-12-05,08:26:43.000,339,11098747,-795,0,1764923202,15191.019282379995,165.12791411999933,50658.6021288 2025-12-05,08:26:44.000,339,11098731,-795,0,1764923203,15190.92497403999,164.90939109000465,50658.56020608001 2025-12-05,08:26:45.000,339,11098911,-795,0,1764923204,15191.00580975999,164.9516858700008,50658.7418712 2025-12-05,08:26:46.000,339,11098801,-795,0,1764923205,15190.978864519995,165.00807891000295,50658.804755280005 2025-12-05,08:26:47.000,339,11098658,-795,0,1764923206,15191.07317286,165.14201237999805,50658.76981968 2025-12-05,08:26:48.000,339,11098796,-795,0,1764923207,15191.032755,165.0151280400023,50658.81872952 2025-12-05,08:26:49.000,339,11098794,-795,0,1764923208,15191.08664547999,165.0997176000019,50658.86065224 2025-12-05,08:26:50.000,339,11098695,-795,0,1764923209,15191.04622761999,165.08561934000318,50658.87462648001 2025-12-05,08:26:51.000,339,11098736,-795,0,1764923210,15191.059700239995,165.10676673000125,50659.01436888001 2025-12-05,08:26:52.000,339,11098706,-795,0,1764923211,15191.079909169996,165.0503736899991,50658.94449768001 2025-12-05,08:26:53.000,339,11098739,-795,0,1764923212,15191.09338179,165.12086498999997,50658.86065224 2025-12-05,08:26:54.000,339,11098751,-795,0,1764923213,15191.10685440999,165.21250367999892,50658.972446160005 2025-12-05,08:26:55.000,339,11098659,-795,0,1764923214,15191.07317286,165.0997176000019,50658.923536320006 2025-12-05,08:26:56.000,339,11098568,-795,0,1764923215,15191.15400858,164.96578412999952,50658.99340752001 2025-12-05,08:26:57.000,339,11098789,-795,0,1764923216,15191.120327029996,164.98693152000487,50658.96545904001 2025-12-05,08:26:58.000,339,11098870,-795,0,1764923217,15191.187690129991,164.9516858700008,50658.923536320006 2025-12-05,08:26:59.000,339,11098823,-795,0,1764923218,15191.275262160001,164.97283325999888,50658.923536320006 2025-12-05,08:27:00.000,339,11098492,-795,0,1764923219,15191.207899059991,164.8036541399997,50658.972446160005 2025-12-05,08:27:01.000,339,11098721,-795,0,1764923220,15191.201162749996,164.916440220004,50659.00039464 2025-12-05,08:27:02.000,339,11098599,-795,0,1764923221,15191.241580609996,164.88119456999993,50658.89558784001 2025-12-05,08:27:03.000,339,11098779,-795,0,1764923222,15191.234844300001,164.90939109000465,50658.923536320006 2025-12-05,08:27:04.000,339,11098733,-795,0,1764923223,15191.281998469996,164.69791719000204,50658.99340752001 2025-12-05,08:27:05.000,339,11098697,-795,0,1764923224,15191.221371679996,164.86004718000186,50659.02834312 2025-12-05,08:27:06.000,339,11098675,-795,0,1764923225,15191.288734779992,164.83889979000378,50659.02834312 2025-12-05,08:27:07.000,339,11098643,-795,0,1764923226,15191.234844300001,164.8529980500025,50659.00738176 2025-12-05,08:27:08.000,339,11098841,-795,0,1764923227,15191.201162749996,164.68381893000333,50659.091227200006 2025-12-05,08:27:09.000,339,11098689,-795,0,1764923228,15191.228107989991,164.73316283999884,50659.07725296 2025-12-05,08:27:10.000,339,11098606,-795,0,1764923229,15191.17421751,164.71906458000012,50659.0562916 2025-12-05,08:27:11.000,339,11098784,-795,0,1764923230,15191.15400858,164.68381893000333,50659.11917568 2025-12-05,08:27:12.000,339,11098783,-795,0,1764923231,15191.187690129991,164.58513110999775,50659.091227200006 2025-12-05,08:27:13.000,339,11098793,-795,0,1764923232,15191.207899059991,164.5569345900003,50659.11917568 2025-12-05,08:27:14.000,339,11098663,-795,0,1764923233,15191.167481199991,164.54988546000095,50659.1261628 2025-12-05,08:27:15.000,339,11098836,-795,0,1764923234,15191.201162749996,164.57103284999903,50659.2659052 2025-12-05,08:27:16.000,339,11098714,-795,0,1764923235,15191.160744889996,164.48644328999944,50659.16109840001 2025-12-05,08:27:17.000,339,11098753,-795,0,1764923236,15191.07317286,164.40890285999922,50659.21000824001 2025-12-05,08:27:18.000,339,11098800,-795,0,1764923237,15191.08664547999,164.42300111999793,50659.30084080001 2025-12-05,08:27:19.000,339,11098839,-795,0,1764923238,15191.09338179,164.26792026000476,50659.3357764 2025-12-05,08:27:20.000,339,11098721,-795,0,1764923239,15191.221371679996,164.28201852000348,50659.307827920005 2025-12-05,08:27:21.000,339,11098783,-795,0,1764923240,15191.13379965,164.2961167800022,50659.36372488 2025-12-05,08:27:22.000,339,11098824,-795,0,1764923241,15191.032755,164.3102150400009,50659.32878928001 2025-12-05,08:27:23.000,339,11098826,-795,0,1764923242,15191.06643654999,164.32431329999963,50659.405647600004 2025-12-05,08:27:24.000,339,11098837,-795,0,1764923243,15190.999073449995,164.17628156999854,50659.39167336 2025-12-05,08:27:25.000,339,11098758,-795,0,1764923244,15190.97212821,164.2467728699994,50659.41962184001 2025-12-05,08:27:26.000,339,11098701,-795,0,1764923245,15190.82392938999,164.12693766000302,50659.32878928001 2025-12-05,08:27:27.000,339,11098894,-795,0,1764923246,15190.82392938999,164.28201852000348,50659.37769912001 2025-12-05,08:27:28.000,339,11098695,-795,0,1764923247,15190.76330259999,164.21857635000197,50659.30084080001 2025-12-05,08:27:29.000,339,11098913,-795,0,1764923248,15190.81045677,164.21857635000197,50659.426608960006 2025-12-05,08:27:30.000,339,11098899,-795,0,1764923249,15190.77003891,164.25382199999876,50659.46853168001 2025-12-05,08:27:31.000,339,11098823,-795,0,1764923250,15190.655521639994,164.1833306999979,50659.51744152001 2025-12-05,08:27:32.000,339,11098704,-795,0,1764923251,15190.642049019989,164.10579026999767,50659.51744152001 2025-12-05,08:27:33.000,339,11098742,-795,0,1764923252,15190.541004369989,164.07759375000023,50659.56635136001 2025-12-05,08:27:34.000,339,11098786,-795,0,1764923253,15190.594894849994,164.10579026999767,50659.58731272001 2025-12-05,08:27:35.000,339,11098704,-795,0,1764923254,15190.507322819998,164.0987411399983,50659.50346728 2025-12-05,08:27:36.000,339,11098726,-795,0,1764923255,15190.426487099998,164.20447809000325,50659.49648016001 2025-12-05,08:27:37.000,339,11098772,-795,0,1764923256,15190.291760899992,164.12693766000302,50659.48250592 2025-12-05,08:27:38.000,339,11098887,-795,0,1764923257,15190.365860309998,164.09169200999895,50659.36372488 2025-12-05,08:27:39.000,339,11098813,-795,0,1764923258,15190.285024589997,164.09169200999895,50659.4405832 2025-12-05,08:27:40.000,339,11098749,-795,0,1764923259,15190.197452560002,164.02824984000472,50659.48250592 2025-12-05,08:27:41.000,339,11098633,-795,0,1764923260,15190.231134109992,164.03529897000408,50659.643209680005 2025-12-05,08:27:42.000,339,11098770,-795,0,1764923261,15190.163771009997,164.07759375000023,50659.55237712 2025-12-05,08:27:43.000,339,11098883,-795,0,1764923262,15190.183979939997,164.02824984000472,50659.60128696 2025-12-05,08:27:44.000,339,11098657,-795,0,1764923263,15189.99536326,163.97890593000193,50659.594299840006 2025-12-05,08:27:45.000,339,11098901,-795,0,1764923264,15190.062726359996,164.07054462000087,50659.66417104001 2025-12-05,08:27:46.000,339,11099026,-795,0,1764923265,15189.85390075,164.12693766000302,50659.63622256001 2025-12-05,08:27:47.000,339,11098791,-795,0,1764923266,15189.860637059995,164.13398679000238,50659.74801648 2025-12-05,08:27:48.000,339,11098600,-795,0,1764923267,15189.88758229999,164.0987411399983,50659.61526120001 2025-12-05,08:27:49.000,339,11098764,-795,0,1764923268,15189.880845989996,164.1833306999979,50659.58731272001 2025-12-05,08:27:50.000,339,11098757,-795,0,1764923269,15189.90779122999,164.43709938000393,50659.68513240001 2025-12-05,08:27:51.000,339,11098865,-795,0,1764923270,15189.921263849996,164.3454606899977,50659.61526120001 2025-12-05,08:27:52.000,339,11098904,-795,0,1764923271,15189.87410968,164.35250982000434,50659.62923544 2025-12-05,08:27:53.000,339,11098940,-795,0,1764923272,15189.941472779996,164.31726417000027,50659.69910664 2025-12-05,08:27:54.000,339,11098873,-795,0,1764923273,15189.9549454,164.30316591000155,50659.68513240001 2025-12-05,08:27:55.000,339,11098797,-795,0,1764923274,15189.880845989996,164.40185372999986,50659.761990720006 2025-12-05,08:27:56.000,339,11098850,-795,0,1764923275,15190.029044809991,164.42300111999793,50659.81788768 2025-12-05,08:27:57.000,339,11098922,-795,0,1764923276,15190.029044809991,164.5569345900003,50659.859810400005 2025-12-05,08:27:58.000,339,11098794,-795,0,1764923277,15189.988626949991,164.53578720000223,50659.79692632 2025-12-05,08:27:59.000,339,11098702,-795,0,1764923278,15189.961681709996,164.53578720000223,50659.810900560005 2025-12-05,08:28:00.000,339,11098725,-795,0,1764923279,15190.055990050001,164.50054154999816,50659.84583616 2025-12-05,08:28:01.000,339,11098704,-795,0,1764923280,15190.076198980001,164.54988546000095,50659.894746 2025-12-05,08:28:02.000,339,11098627,-795,0,1764923281,15190.109880529992,164.59922937000374,50659.92269448001 2025-12-05,08:28:03.000,339,11098626,-795,0,1764923282,15190.035781120001,164.41595198999858,50659.95763008 2025-12-05,08:28:04.000,339,11098778,-795,0,1764923283,15190.136825770001,164.40890285999922,50659.929681600006 2025-12-05,08:28:05.000,339,11098815,-795,0,1764923284,15190.082935289996,164.3948046000005,50659.88775888 2025-12-05,08:28:06.000,339,11098833,-795,0,1764923285,15190.103144219996,164.47234503000072,50659.84583616 2025-12-05,08:28:07.000,339,11098648,-795,0,1764923286,15190.123353149997,164.38775547000114,50659.873784639996 2025-12-05,08:28:08.000,339,11098818,-795,0,1764923287,15190.076198980001,164.4441485100033,50659.92269448001 2025-12-05,08:28:09.000,339,11098699,-795,0,1764923288,15190.096407910001,164.5569345900003,50659.92269448001 2025-12-05,08:28:10.000,339,11098782,-795,0,1764923289,15190.096407910001,164.45119764000265,50659.99955280001 2025-12-05,08:28:11.000,339,11098928,-795,0,1764923290,15190.062726359996,164.42300111999793,50659.81788768 2025-12-05,08:28:12.000,339,11098830,-795,0,1764923291,15190.103144219996,164.38070634000178,50659.908720240004 2025-12-05,08:28:13.000,339,11098869,-795,0,1764923292,15190.008835879991,164.3595589500037,50659.98557856 2025-12-05,08:28:14.000,339,11098759,-795,0,1764923293,15190.062726359996,164.3454606899977,50659.98557856 2025-12-05,08:28:15.000,339,11098706,-795,0,1764923294,15190.163771009997,164.16218330999982,50660.097372480006 2025-12-05,08:28:16.000,339,11098622,-795,0,1764923295,15190.183979939997,164.32431329999963,50659.99256568 2025-12-05,08:28:17.000,339,11098778,-795,0,1764923296,15190.035781120001,164.36660808000306,50659.8248748 2025-12-05,08:28:18.000,339,11098746,-795,0,1764923297,15190.204188869997,164.28906765000283,50659.894746 2025-12-05,08:28:19.000,339,11098833,-795,0,1764923298,15190.210925179992,164.21857635000197,50659.99256568 2025-12-05,08:28:20.000,339,11098792,-795,0,1764923299,15190.177243630002,164.21857635000197,50659.85282328001 2025-12-05,08:28:21.000,339,11098800,-795,0,1764923300,15190.271551969992,164.2115272200026,50659.93666872 2025-12-05,08:28:22.000,339,11098820,-795,0,1764923301,15190.278288280002,164.1974289600039,50659.98557856 2025-12-05,08:28:23.000,339,11098925,-795,0,1764923302,15190.345651379997,164.16218330999982,50659.873784639996 2025-12-05,08:28:24.000,339,11098602,-795,0,1764923303,15190.285024589997,164.21857635000197,50659.929681600006 2025-12-05,08:28:25.000,339,11098796,-795,0,1764923304,15190.311969829992,164.23267461000069,50660.097372480006 2025-12-05,08:28:26.000,339,11098819,-795,0,1764923305,15190.359124000002,164.19037983000453,50660.02051416001 2025-12-05,08:28:27.000,339,11098745,-795,0,1764923306,15190.352387689993,164.09169200999895,50660.16724368001 2025-12-05,08:28:28.000,339,11098903,-795,0,1764923307,15190.338915070002,164.23267461000069,50660.06243688 2025-12-05,08:28:29.000,339,11098770,-795,0,1764923308,15190.325442449997,164.22562548000133,50660.01352704 2025-12-05,08:28:30.000,339,11098674,-795,0,1764923309,15190.392805549993,164.02824984000472,50660.12532096 2025-12-05,08:28:31.000,339,11098982,-635,0,1764923310,15190.419750789988,164.1480850500011,50660.1043596 2025-12-05,08:28:32.000,339,11098726,-795,0,1764923311,15190.392805549993,164.05644636000216,50659.99256568 2025-12-05,08:28:33.000,339,11098949,-795,0,1764923312,15190.473641269993,164.09169200999895,50660.13230808 2025-12-05,08:28:34.000,339,11098684,-795,0,1764923313,15190.493850199993,164.1480850500011,50660.11134672 2025-12-05,08:28:35.000,339,11098817,-795,0,1764923314,15190.487113889998,164.1833306999979,50660.21615352001 2025-12-05,08:28:36.000,339,11098610,-795,0,1764923315,15190.480377579988,164.26087112999812,50660.15326944 2025-12-05,08:28:37.000,339,11098722,-675,0,1764923316,15190.554476989993,164.1480850500011,50660.1043596 2025-12-05,08:28:38.000,339,11098916,-795,0,1764923317,15190.594894849994,164.02824984000472,50660.05544976 2025-12-05,08:28:39.000,339,11098806,-795,0,1764923318,15190.588158539998,164.17628156999854,50660.13929520001 2025-12-05,08:28:40.000,339,11098849,-795,0,1764923319,15190.628576399999,164.03529897000408,50660.16724368001 2025-12-05,08:28:41.000,339,11098798,-795,0,1764923320,15190.70267580999,164.1480850500011,50660.18121792 2025-12-05,08:28:42.000,339,11098761,-795,0,1764923321,15190.621840089989,164.05644636000216,50660.21615352001 2025-12-05,08:28:43.000,339,11098689,-795,0,1764923322,15190.729621049999,164.07759375000023,50660.16025656 2025-12-05,08:28:44.000,339,11098817,-795,0,1764923323,15190.675730569994,163.9507094100045,50660.13230808 2025-12-05,08:28:45.000,339,11098584,-795,0,1764923324,15190.776775219994,163.9859550600013,50660.16025656 2025-12-05,08:28:46.000,339,11098732,-795,0,1764923325,15190.8306657,163.95775854000385,50660.15326944 2025-12-05,08:28:47.000,339,11098647,-795,0,1764923326,15190.90476510999,163.85907071999827,50660.146282320005 2025-12-05,08:28:48.000,339,11098739,-795,0,1764923327,15190.99233714,163.87316898000427,50660.34192168 2025-12-05,08:28:49.000,339,11098780,-795,0,1764923328,15191.032755,163.80972681000276,50660.25807624001 2025-12-05,08:28:50.000,339,11098795,-795,0,1764923329,15191.10685440999,163.7744811599987,50660.313973200005 2025-12-05,08:28:51.000,339,11098818,-795,0,1764923330,15191.281998469996,163.57005639000272,50660.28602472001 2025-12-05,08:28:52.000,339,11098710,-795,0,1764923331,15191.261789539996,163.6898915999991,50660.42576712001 2025-12-05,08:28:53.000,339,11098842,-795,0,1764923332,15191.187690129991,163.61235116999887,50660.30698608001 2025-12-05,08:28:54.000,339,11098616,-795,0,1764923333,15191.383043119997,163.49956509000185,50660.16025656 2025-12-05,08:28:55.000,339,11098872,-795,0,1764923334,15191.396515740002,163.35858249000012,50660.33493456001 2025-12-05,08:28:56.000,339,11098823,-795,0,1764923335,15191.369570499992,163.4079264000029,50660.32794744 2025-12-05,08:28:57.000,339,11098705,-795,0,1764923336,15191.423460979997,163.32333684000332,50660.38384440001 2025-12-05,08:28:58.000,339,11098596,-795,0,1764923337,15191.315680020001,163.21759988999838,50660.21615352001 2025-12-05,08:28:59.000,339,11098742,-795,0,1764923338,15191.470615149992,163.21055075999902,50660.20217928 2025-12-05,08:29:00.000,339,11098733,-795,0,1764923339,15191.537978250002,163.1612068500035,50660.27205048 2025-12-05,08:29:01.000,339,11098621,-795,0,1764923340,15191.598605040002,163.06956816000456,50660.313973200005 2025-12-05,08:29:02.000,339,11098719,-795,0,1764923341,15191.692913379993,162.99202773000434,50660.39781864 2025-12-05,08:29:03.000,339,11098774,-795,0,1764923342,15191.740067549988,162.9990768600037,50660.30698608001 2025-12-05,08:29:04.000,339,11098536,-795,0,1764923343,15191.672704449993,163.08366642000328,50660.376857279996 2025-12-05,08:29:05.000,339,11098713,-795,0,1764923344,15191.793958029994,162.79465209000045,50660.35589592001 2025-12-05,08:29:06.000,339,11098723,-795,0,1764923345,15191.746803859998,162.76645557000302,50660.40480576001 2025-12-05,08:29:07.000,339,11098689,-795,0,1764923346,15191.787221719998,162.6889151400028,50660.25108912 2025-12-05,08:29:08.000,339,11098662,-795,0,1764923347,15191.841112199989,162.61842384000192,50660.29999896 2025-12-05,08:29:09.000,339,11098796,-795,0,1764923348,15191.888266369999,162.5902273200045,50660.3489088 2025-12-05,08:29:10.000,339,11098728,-795,0,1764923349,15191.935420539994,162.51973602000362,50660.3489088 2025-12-05,08:29:11.000,339,11098692,-795,0,1764923350,15192.02299256999,162.4774412400002,50660.39083152 2025-12-05,08:29:12.000,339,11098865,-795,0,1764923351,15192.056674119995,162.4774412400002,50660.44672848 2025-12-05,08:29:13.000,339,11098735,-795,0,1764923352,15192.10382828999,162.30121299000166,50660.29999896 2025-12-05,08:29:14.000,339,11098684,-795,0,1764923353,15192.14424614999,162.35055690000445,50660.39083152 2025-12-05,08:29:15.000,339,11098768,-795,0,1764923354,15192.177927699995,162.2448199499995,50660.43974136 2025-12-05,08:29:16.000,339,11098889,-795,0,1764923355,15192.238554489995,162.13908300000185,50660.432754240006 2025-12-05,08:29:17.000,339,11098746,-795,0,1764923356,15192.26549972999,162.2448199499995,50660.44672848 2025-12-05,08:29:18.000,339,11098805,-795,0,1764923357,15192.39348962,162.07564083000034,50660.46070272 2025-12-05,08:29:19.000,339,11098852,-795,0,1764923358,15192.299181279996,162.0474443100029,50660.44672848 2025-12-05,08:29:20.000,339,11098821,-795,0,1764923359,15192.299181279996,161.94170735999796,50660.47467696001 2025-12-05,08:29:21.000,339,11098743,-795,0,1764923360,15192.41369855,161.9487564900046,50660.46070272 2025-12-05,08:29:22.000,339,11098696,-795,0,1764923361,15192.481061649996,161.86416692999774,50660.53756104 2025-12-05,08:29:23.000,339,11098632,-795,0,1764923362,15192.541688439997,161.8994125800018,50660.768136000006 2025-12-05,08:29:24.000,339,11098529,-795,0,1764923363,15192.467589029991,161.737282590002,50660.50961256 2025-12-05,08:29:25.000,339,11098856,-795,0,1764923364,15192.609051539992,161.75842998000007,50660.62140648001 2025-12-05,08:29:26.000,339,11098922,-795,0,1764923365,15192.662942019997,161.69498780999857,50660.57249664001 2025-12-05,08:29:27.000,339,11098663,-795,0,1764923366,15192.689887259992,161.66679129000113,50660.46070272 2025-12-05,08:29:28.000,339,11098589,-795,0,1764923367,15192.730305119992,161.6526930300024,50660.51659968 2025-12-05,08:29:29.000,339,11098782,-795,0,1764923368,15192.817877150002,161.53285781999875,50660.5585224 2025-12-05,08:29:30.000,339,11098720,-795,0,1764923369,15192.851558699993,161.56105434000347,50660.530573920005 2025-12-05,08:29:31.000,339,11098783,-795,0,1764923370,15192.844822389998,161.36367869999958,50660.481664080005 2025-12-05,08:29:32.000,339,11098630,-795,0,1764923371,15192.817877150002,161.3918752200043,50660.52358680001 2025-12-05,08:29:33.000,339,11098715,-795,0,1764923372,15192.925658109998,161.27204001000064,50660.59345800001 2025-12-05,08:29:34.000,339,11098751,-795,0,1764923373,15192.891976559993,161.22269609999785,50660.6283936 2025-12-05,08:29:35.000,339,11098808,-795,0,1764923374,15193.019966449989,161.20154870999977,50660.56550952 2025-12-05,08:29:36.000,339,11098857,-795,0,1764923375,15192.993021209993,161.11695915000018,50660.49563832 2025-12-05,08:29:37.000,339,11098709,-795,0,1764923376,15193.080593239989,160.95482916000037,50660.6283936 2025-12-05,08:29:38.000,339,11098808,-795,0,1764923377,15193.100802169989,160.9689274199991,50660.7332004 2025-12-05,08:29:39.000,339,11098731,-795,0,1764923378,15193.255737299995,160.8702396000008,50660.649354960005 2025-12-05,08:29:40.000,339,11098826,-795,0,1764923379,15193.255737299995,160.77155178000248,50660.712239039996 2025-12-05,08:29:41.000,339,11098710,-795,0,1764923380,15193.356781949995,160.67286396000418,50660.72621328 2025-12-05,08:29:42.000,339,11098618,-795,0,1764923381,15193.316364089995,160.59532353000395,50660.879929919996 2025-12-05,08:29:43.000,339,11098919,-795,0,1764923382,15193.37025457,160.55302875000052,50660.747174640004 2025-12-05,08:29:44.000,339,11098835,-795,0,1764923383,15193.478035529995,160.46843919000094,50660.712239039996 2025-12-05,08:29:45.000,339,11098792,-795,0,1764923384,15193.417408739995,160.32040745999984,50660.83102008 2025-12-05,08:29:46.000,339,11098777,-795,0,1764923385,15193.46456290999,160.27106355000433,50660.83102008 2025-12-05,08:29:47.000,339,11098755,-795,0,1764923386,15193.55213494,159.99614748000022,50660.94980112 2025-12-05,08:29:48.000,339,11098777,-795,0,1764923387,15193.5925528,160.0172948699983,50660.8030716 2025-12-05,08:29:49.000,339,11098892,-795,0,1764923388,15193.61276173,159.93975443999807,50660.85198144 2025-12-05,08:29:50.000,339,11098836,-795,0,1764923389,15193.5925528,159.8199192300017,50660.94980112 2025-12-05,08:29:51.000,339,11098849,-795,0,1764923390,15193.606025419991,159.79172271000425,50660.8729428 2025-12-05,08:29:52.000,339,11098591,-795,0,1764923391,15193.626234349991,159.74237880000146,50660.92185264 2025-12-05,08:29:53.000,339,11098797,-795,0,1764923392,15193.666652209991,159.61549445999844,50660.96377536 2025-12-05,08:29:54.000,339,11098837,-795,0,1764923393,15193.579080179996,159.4886101200027,50660.935826880006 2025-12-05,08:29:55.000,339,11098804,-795,0,1764923394,15193.606025419991,159.43926620999991,50661.00569808001 2025-12-05,08:29:56.000,339,11098749,-795,0,1764923395,15193.585816489991,159.3758240399984,50660.99871096 2025-12-05,08:29:57.000,339,11098709,-795,0,1764923396,15193.579080179996,159.29828360999818,50661.117492 2025-12-05,08:29:58.000,339,11098797,-795,0,1764923397,15193.666652209991,159.15025188000436,50661.0126852 2025-12-05,08:29:59.000,339,11098787,-795,0,1764923398,15193.713806380001,159.10090797000157,50660.935826880006 2025-12-05,08:30:00.000,339,11098663,-795,0,1764923399,15193.835059960002,158.95992536999984,50661.033646560005 2025-12-05,08:30:01.000,339,11098824,-795,0,1764923400,15193.774433170001,158.91763059000368,50661.152427600005 2025-12-05,08:30:02.000,339,11098762,-795,0,1764923401,15193.922631989997,158.81189363999874,50661.01967232 2025-12-05,08:30:03.000,339,11098743,-795,0,1764923402,15193.942840919997,158.74140233999788,50661.07556928001 2025-12-05,08:30:04.000,339,11098700,-795,0,1764923403,15193.882214129997,158.61451800000214,50661.06159504 2025-12-05,08:30:05.000,339,11098773,-795,0,1764923404,15193.841796269997,158.6356653900002,50661.152427600005 2025-12-05,08:30:06.000,339,11098845,-795,0,1764923405,15193.814851030002,158.5722232199987,50661.22229880001 2025-12-05,08:30:07.000,339,11098717,-795,0,1764923406,15193.835059960002,158.44533888000296,50661.14544048001 2025-12-05,08:30:08.000,339,11098762,-795,0,1764923407,15193.868741509992,158.40304409999953,50661.131466240004 2025-12-05,08:30:09.000,339,11098766,-795,0,1764923408,15193.855268890002,158.38894584000082,50661.1873632 2025-12-05,08:30:10.000,339,11098857,-795,0,1764923409,15193.855268890002,158.2902580200025,50661.20832456 2025-12-05,08:30:11.000,339,11098740,-795,0,1764923410,15193.875477820002,158.2902580200025,50661.24326016001 2025-12-05,08:30:12.000,339,11098724,-795,0,1764923411,15193.801378409997,158.23386498000036,50661.15941472 2025-12-05,08:30:13.000,339,11098740,-795,0,1764923412,15193.835059960002,158.099931509998,50661.19435032001 2025-12-05,08:30:14.000,339,11098729,-795,0,1764923413,15193.774433170001,158.14222629000142,50661.2572344 2025-12-05,08:30:15.000,339,11098772,-795,0,1764923414,15193.909159369992,158.0294402100044,50661.2572344 2025-12-05,08:30:16.000,339,11098832,-795,0,1764923415,15193.942840919997,157.95189978000417,50661.201337440005 2025-12-05,08:30:17.000,339,11098870,-755,0,1764923416,15194.010204019993,157.88845761000266,50661.20832456 2025-12-05,08:30:18.000,339,11098666,-795,0,1764923417,15193.983258779997,157.82501544000115,50661.22928592 2025-12-05,08:30:19.000,339,11098617,-795,0,1764923418,15193.949577229992,157.77567152999836,50661.26422152001 2025-12-05,08:30:20.000,339,11098742,-795,0,1764923419,15193.929368299992,157.68403283999942,50661.34107984001 2025-12-05,08:30:21.000,339,11098750,-795,0,1764923420,15194.023676639998,157.5712467600024,50661.2572344 2025-12-05,08:30:22.000,339,11098716,-795,0,1764923421,15194.016940330002,157.6064924099992,50661.41095104001 2025-12-05,08:30:23.000,339,11098766,-795,0,1764923422,15194.023676639998,157.44436241999938,50661.250247280004 2025-12-05,08:30:24.000,339,11098812,-795,0,1764923423,15193.956313540002,157.34567460000108,50661.35505408 2025-12-05,08:30:25.000,339,11098851,-795,0,1764923424,15194.043885569998,157.26813417000085,50661.250247280004 2025-12-05,08:30:26.000,339,11098649,-795,0,1764923425,15194.097776049988,157.35272373000043,50661.36204120001 2025-12-05,08:30:27.000,339,11098728,-795,0,1764923426,15194.178611769988,157.16944635000254,50661.22928592 2025-12-05,08:30:28.000,339,11098874,-795,0,1764923427,15194.198820699989,157.03551288000017,50661.37601544 2025-12-05,08:30:29.000,339,11098853,-795,0,1764923428,15194.279656419989,156.97911983999802,50661.40396392 2025-12-05,08:30:30.000,339,11098889,-795,0,1764923429,15194.353755829994,157.0496111399989,50661.38300256 2025-12-05,08:30:31.000,339,11098773,-795,0,1764923430,15194.326810589999,156.79584246000013,50661.43191240001 2025-12-05,08:30:32.000,339,11098728,-795,0,1764923431,15194.44806417,156.80994071999885,50661.40396392 2025-12-05,08:30:33.000,339,11098788,-795,0,1764923432,15194.434591549994,156.71125290000055,50661.536719200005 2025-12-05,08:30:34.000,339,11098602,-795,0,1764923433,15194.555845129995,156.67600725000375,50661.49479648 2025-12-05,08:30:35.000,339,11098699,-795,0,1764923434,15194.60299929999,156.4574842200018,50661.62056464 2025-12-05,08:30:36.000,339,11098768,-795,0,1764923435,15194.555845129995,156.51387726000394,50661.43191240001 2025-12-05,08:30:37.000,339,11098679,-795,0,1764923436,15194.60299929999,156.36584553000284,50661.57864192001 2025-12-05,08:30:38.000,339,11098582,-795,0,1764923437,15194.555845129995,156.28830510000262,50661.37601544 2025-12-05,08:30:39.000,339,11098732,-795,0,1764923438,15194.60299929999,156.1896172800043,50661.28518288 2025-12-05,08:30:40.000,339,11098662,-795,0,1764923439,15194.73098919,156.04863468000258,50661.466848000004 2025-12-05,08:30:41.000,339,11098722,-795,0,1764923440,15194.784879669991,155.92879946999892,50661.40396392 2025-12-05,08:30:42.000,339,11098781,-795,0,1764923441,15194.75119812,155.8653573000047,50661.487809360005 2025-12-05,08:30:43.000,339,11098772,-795,0,1764923442,15194.81182491,155.72437470000295,50661.47383512 2025-12-05,08:30:44.000,339,11098835,-795,0,1764923443,15194.85224277,155.59749035999994,50661.45986088001 2025-12-05,08:30:45.000,339,11098681,-795,0,1764923444,15194.892660630001,155.54814645000442,50661.49479648 2025-12-05,08:30:46.000,339,11098783,-795,0,1764923445,15194.885924319991,155.49175341000227,50661.5017836 2025-12-05,08:30:47.000,339,11098784,-795,0,1764923446,15194.946551109992,155.32962342000246,50661.585629040004 2025-12-05,08:30:48.000,339,11098635,-795,0,1764923447,15194.912869560001,155.2943777699984,50661.52274496 2025-12-05,08:30:49.000,339,11098734,-795,0,1764923448,15195.108222549992,155.174542560002,50661.47383512 2025-12-05,08:30:50.000,339,11098831,-795,0,1764923449,15195.121695169997,155.23093560000416,50661.466848000004 2025-12-05,08:30:51.000,339,11098697,-795,0,1764923450,15195.074541000002,155.10405126000114,50661.5716548 2025-12-05,08:30:52.000,339,11098791,-795,0,1764923451,15195.108222549992,154.9278230100026,50661.536719200005 2025-12-05,08:30:53.000,339,11098838,-795,0,1764923452,15195.034123140002,154.82208605999767,50661.67646160001 2025-12-05,08:30:54.000,339,11098899,-795,0,1764923453,15195.074541000002,154.70929998000065,50661.606590400006 2025-12-05,08:30:55.000,339,11098742,-675,0,1764923454,15195.067804689992,154.63880867999978,50661.57864192001 2025-12-05,08:30:56.000,339,11098788,-795,0,1764923455,15195.141904099997,154.54716999000084,50661.69043584 2025-12-05,08:30:57.000,339,11098796,-795,0,1764923456,15195.074541000002,154.42028564999782,50661.72537144001 2025-12-05,08:30:58.000,339,11098643,-795,0,1764923457,15195.141904099997,154.3920891300004,50661.585629040004 2025-12-05,08:30:59.000,339,11098596,-795,0,1764923458,15195.148640409992,154.31454870000016,50661.641526 2025-12-05,08:31:00.000,339,11098774,-795,0,1764923459,15195.195794580002,154.145369580001,50661.71838432 2025-12-05,08:31:01.000,339,11098570,-795,0,1764923460,15195.236212440002,154.20176262000314,50661.69742296001 2025-12-05,08:31:02.000,339,11098801,-795,0,1764923461,15195.263157679998,154.05373089000204,50661.73235856 2025-12-05,08:31:03.000,339,11098779,-795,0,1764923462,15195.357466019988,154.05373089000204,50661.73934568 2025-12-05,08:31:04.000,339,11098589,-795,0,1764923463,15195.310311849993,153.90569916000095,50661.823191120006 2025-12-05,08:31:05.000,339,11098693,-795,0,1764923464,15195.249685059993,153.79291308000393,50661.7113972 2025-12-05,08:31:06.000,339,11098680,-795,0,1764923465,15195.317048159988,153.83520786000008,50661.67646160001 2025-12-05,08:31:07.000,339,11098758,-795,0,1764923466,15195.431565429993,153.75766742999986,50661.67646160001 2025-12-05,08:31:08.000,339,11098745,-795,0,1764923467,15195.397883879989,153.67307787000027,50661.79524264001 2025-12-05,08:31:09.000,339,11098873,-795,0,1764923468,15195.364202329998,153.6519304800022,50661.69742296001 2025-12-05,08:31:10.000,339,11098676,-795,0,1764923469,15195.451774359994,153.5391443999979,50661.81620400001 2025-12-05,08:31:11.000,339,11098883,-795,0,1764923470,15195.364202329998,153.56029179000325,50661.753319920004 2025-12-05,08:31:12.000,339,11098737,-795,0,1764923471,15195.445038049998,153.4545548399983,50661.7812684 2025-12-05,08:31:13.000,339,11098671,-795,0,1764923472,15195.485455909999,153.3065231100045,50661.66248736 2025-12-05,08:31:14.000,339,11098721,-795,0,1764923473,15195.498928529989,153.23603181000362,50661.7812684 2025-12-05,08:31:15.000,339,11098639,-795,0,1764923474,15195.532610079994,153.03865616999974,50661.69043584 2025-12-05,08:31:16.000,339,11098910,-795,0,1764923475,15195.57976424999,153.00341052000294,50661.73235856 2025-12-05,08:31:17.000,339,11098788,-795,0,1764923476,15195.62691842,152.86947705000057,50661.969920640004 2025-12-05,08:31:18.000,339,11098842,-795,0,1764923477,15195.64712735,152.81308400999842,50661.78825552 2025-12-05,08:31:19.000,339,11098758,-755,0,1764923478,15195.714490449995,152.70734706000076,50661.872100960005 2025-12-05,08:31:20.000,339,11098823,-795,0,1764923479,15195.64039103999,152.82013313999778,50661.93498504001 2025-12-05,08:31:21.000,339,11098689,-795,0,1764923480,15195.74143568999,152.53111881000223,50661.83716536 2025-12-05,08:31:22.000,339,11098808,-795,0,1764923481,15195.72796307,152.46062751000136,50661.90703656 2025-12-05,08:31:23.000,339,11098906,-795,0,1764923482,15195.72796307,152.4042344699992,50661.90004944 2025-12-05,08:31:24.000,339,11098714,-795,0,1764923483,15195.748172,152.28439926000283,50661.85812672 2025-12-05,08:31:25.000,339,11098882,-795,0,1764923484,15195.78185354999,152.37603795000177,50661.91402368001 2025-12-05,08:31:26.000,339,11098628,-795,0,1764923485,15195.68754521,152.25620273999812,50661.97690776 2025-12-05,08:31:27.000,339,11098887,-795,0,1764923486,15195.694281519995,152.3055466500009,50661.969920640004 2025-12-05,08:31:28.000,339,11098722,-795,0,1764923487,15195.72796307,152.06587623000087,50662.01883048 2025-12-05,08:31:29.000,339,11098807,-795,0,1764923488,15195.72796307,152.07292536000023,50662.00485624 2025-12-05,08:31:30.000,339,11098714,-795,0,1764923489,15195.72796307,152.07997448999959,50662.158572880006 2025-12-05,08:31:31.000,339,11098782,-795,0,1764923490,15195.76838093,151.92489362999913,50662.18652136 2025-12-05,08:31:32.000,339,11098747,-795,0,1764923491,15195.835744029995,151.9460410200045,50662.10267592001 2025-12-05,08:31:33.000,339,11098866,-795,0,1764923492,15195.82900772,151.91079537000041,50662.17254712 2025-12-05,08:31:34.000,339,11098702,-795,0,1764923493,15195.90984344,151.9601392800032,50662.14459864 2025-12-05,08:31:35.000,339,11098660,-795,0,1764923494,15195.78858986,151.76981276999868,50662.17953424001 2025-12-05,08:31:36.000,339,11098915,-795,0,1764923495,15195.84248033999,151.7134197300038,50662.27036680001 2025-12-05,08:31:37.000,339,11098648,-795,0,1764923496,15195.76164461999,151.72046886000317,50662.22844408001 2025-12-05,08:31:38.000,339,11098555,-795,0,1764923497,15195.76838093,151.5653880000027,50662.207482720005 2025-12-05,08:31:39.000,339,11098866,-795,0,1764923498,15195.694281519995,151.537191479998,50662.21446984 2025-12-05,08:31:40.000,339,11098720,-795,0,1764923499,15195.70101782999,151.47374931000377,50662.26337968 2025-12-05,08:31:41.000,339,11098645,-795,0,1764923500,15195.78858986,151.41030714000226,50662.22145696 2025-12-05,08:31:42.000,339,11098653,-795,0,1764923501,15195.76838093,151.44555278999906,50662.33325088 2025-12-05,08:31:43.000,339,11098870,-795,0,1764923502,15195.72796307,151.3539141000001,50662.29132816 2025-12-05,08:31:44.000,339,11098762,-795,0,1764923503,15195.78185354999,151.2411280200031,50662.375173600005 2025-12-05,08:31:45.000,339,11098786,-795,0,1764923504,15195.795326169995,151.26227541000117,50662.35421224 2025-12-05,08:31:46.000,339,11098619,-595,0,1764923505,15195.815535099995,151.1565384600035,50662.305302400004 2025-12-05,08:31:47.000,339,11098843,-795,0,1764923506,15195.855952959995,151.10014542000135,50662.375173600005 2025-12-05,08:31:48.000,339,11098817,-795,0,1764923507,15195.78185354999,150.95916281999962,50662.35421224 2025-12-05,08:31:49.000,339,11098793,-795,0,1764923508,15195.86268926999,150.83932761000324,50662.33325088 2025-12-05,08:31:50.000,339,11098771,-795,0,1764923509,15195.84248033999,150.86047500000132,50662.39613496001 2025-12-05,08:31:51.000,339,11098869,-795,0,1764923510,15195.76164461999,150.72654152999894,50662.305302400004 2025-12-05,08:31:52.000,339,11098766,-795,0,1764923511,15195.84248033999,150.6630993600047,50662.43805768001 2025-12-05,08:31:53.000,339,11098787,-795,0,1764923512,15195.90310712999,150.67014849000407,50662.52190312 2025-12-05,08:31:54.000,339,11098686,-795,0,1764923513,15195.835744029995,150.5009693700049,50662.48696752001 2025-12-05,08:31:55.000,339,11098737,-795,0,1764923514,15195.76164461999,150.52211676000297,50662.46600616001 2025-12-05,08:31:56.000,339,11098643,-795,0,1764923515,15195.754908309995,150.5503132800004,50662.661645520006 2025-12-05,08:31:57.000,339,11098709,-795,0,1764923516,15195.76164461999,150.41637980999803,50662.710555360005 2025-12-05,08:31:58.000,339,11098737,-795,0,1764923517,15195.775117239995,150.40228154999932,50662.52190312 2025-12-05,08:31:59.000,339,11098851,-715,0,1764923518,15195.775117239995,150.26834808000422,50662.53587736001 2025-12-05,08:32:00.000,339,11098708,-795,0,1764923519,15195.68080889999,150.26834808000422,50662.55683872 2025-12-05,08:32:01.000,339,11098708,-795,0,1764923520,15195.505664839999,150.2894954700023,50662.542864480005 2025-12-05,08:32:02.000,339,11098581,-795,0,1764923521,15195.492192219994,150.23310243000014,50662.73850384 2025-12-05,08:32:03.000,339,11098744,-795,0,1764923522,15195.451774359994,150.16261112999928,50662.4799804 2025-12-05,08:32:04.000,339,11098811,-795,0,1764923523,15195.424829119998,150.18375852000463,50662.67561976 2025-12-05,08:32:05.000,339,11098733,-795,0,1764923524,15195.424829119998,150.16966025999864,50662.6197228 2025-12-05,08:32:06.000,339,11098699,-795,0,1764923525,15195.404620189998,150.0427759200029,50662.612735680006 2025-12-05,08:32:07.000,339,11098801,-795,0,1764923526,15195.377674949988,150.09916895999777,50662.66863264 2025-12-05,08:32:08.000,339,11098771,-795,0,1764923527,15195.350729709993,150.0780215699997,50662.71754248 2025-12-05,08:32:09.000,339,11098689,-795,0,1764923528,15195.310311849993,149.97228462000203,50662.77343944001 2025-12-05,08:32:10.000,339,11098836,-795,0,1764923529,15195.269893989993,149.97228462000203,50662.661645520006 2025-12-05,08:32:11.000,339,11098797,-795,0,1764923530,15195.263157679998,149.9299898399986,50662.71754248 2025-12-05,08:32:12.000,339,11098745,-795,0,1764923531,15195.202530889997,149.92294070999924,50662.64767128 2025-12-05,08:32:13.000,339,11098758,-795,0,1764923532,15195.155376720002,149.87359680000372,50662.70356824001 2025-12-05,08:32:14.000,339,11098754,-795,0,1764923533,15195.088013619992,149.87359680000372,50662.73850384 2025-12-05,08:32:15.000,339,11098766,-795,0,1764923534,15195.061068379997,149.90179332000116,50662.73850384 2025-12-05,08:32:16.000,339,11098632,-795,0,1764923535,15195.061068379997,149.88064593000308,50662.780426560006 2025-12-05,08:32:17.000,339,11098593,-795,0,1764923536,15195.128431479992,149.87359680000372,50662.85029776001 2025-12-05,08:32:18.000,339,11098777,-795,0,1764923537,15195.027386829992,149.91589157999988,50662.96907880001 2025-12-05,08:32:19.000,339,11098711,-795,0,1764923538,15195.040859449997,149.88064593000308,50662.90619472 2025-12-05,08:32:20.000,339,11098687,-795,0,1764923539,15194.980232659997,149.85949853999773,50662.927156080004 2025-12-05,08:32:21.000,339,11098782,-795,0,1764923540,15194.966760039992,149.8313020200003,50662.808375040004 2025-12-05,08:32:22.000,339,11098745,-795,0,1764923541,15194.906133249991,149.85949853999773,50662.84331064 2025-12-05,08:32:23.000,339,11098872,-795,0,1764923542,15194.879188009996,149.77490897999814,50662.864272 2025-12-05,08:32:24.000,339,11098621,-795,0,1764923543,15194.737725499996,149.78195811000478,50662.829336400006 2025-12-05,08:32:25.000,339,11098764,-795,0,1764923544,15194.818561219996,149.90179332000116,50662.99004016001 2025-12-05,08:32:26.000,339,11098842,-795,0,1764923545,15194.858979079996,149.82425289000093,50662.89920760001 2025-12-05,08:32:27.000,339,11098683,-795,0,1764923546,15194.818561219996,149.72556507000263,50663.0040144 2025-12-05,08:32:28.000,339,11098685,-795,0,1764923547,15194.68383501999,149.81720376000158,50662.91318184 2025-12-05,08:32:29.000,339,11098697,-795,0,1764923548,15194.656889779995,149.76081071999943,50663.02497576 2025-12-05,08:32:30.000,339,11098789,-795,0,1764923549,15194.717516569995,149.85949853999773,50662.99004016001 2025-12-05,08:32:31.000,339,11098760,-715,0,1764923550,15194.69057133,149.845400279999,50662.9341432 2025-12-05,08:32:32.000,339,11098856,-795,0,1764923551,15194.616471919995,149.88064593000308,50663.01100152 2025-12-05,08:32:33.000,339,11098609,-795,0,1764923552,15194.58279036999,149.9793337500014,50663.03895000001 2025-12-05,08:32:34.000,339,11098896,-795,0,1764923553,15194.495218339995,149.97228462000203,50663.03895000001 2025-12-05,08:32:35.000,339,11098817,-795,0,1764923554,15194.4682731,150.0427759200029,50663.05991136 2025-12-05,08:32:36.000,339,11098864,-795,0,1764923555,15194.40090999999,150.06392331000097,50663.01798864001 2025-12-05,08:32:37.000,339,11098658,-795,0,1764923556,15194.347019519999,150.13441461000184,50662.98305304 2025-12-05,08:32:38.000,339,11098887,-795,0,1764923557,15194.259447489989,150.2049059100027,50662.98305304 2025-12-05,08:32:39.000,339,11098814,-795,0,1764923558,15194.212293319993,150.31064286000037,50663.02497576 2025-12-05,08:32:40.000,339,11098581,-795,0,1764923559,15194.266183799999,150.3881832900006,50663.045937120005 2025-12-05,08:32:41.000,339,11098839,-795,0,1764923560,15194.198820699989,150.303593730001,50663.13676968001 2025-12-05,08:32:42.000,339,11098690,-795,0,1764923561,15194.198820699989,150.43047807000403,50663.143756800004 2025-12-05,08:32:43.000,339,11098926,-795,0,1764923562,15193.996731400002,150.40228154999932,50663.0738856 2025-12-05,08:32:44.000,339,11098834,-795,0,1764923563,15194.151666529993,150.49392023999826,50663.06689848001 2025-12-05,08:32:45.000,339,11098816,-795,0,1764923564,15194.245974869998,150.47982197999954,50663.094846960004 2025-12-05,08:32:46.000,339,11098792,-795,0,1764923565,15194.219029629989,150.47982197999954,50663.10183408 2025-12-05,08:32:47.000,339,11098674,-795,0,1764923566,15194.239238559989,150.55736240999977,50663.10183408 2025-12-05,08:32:48.000,339,11098771,-795,0,1764923567,15194.279656419989,150.56441153999913,50663.06689848001 2025-12-05,08:32:49.000,339,11098764,-795,0,1764923568,15194.198820699989,150.57850979999785,50663.094846960004 2025-12-05,08:32:50.000,339,11098781,-795,0,1764923569,15194.286392729999,150.5150676300036,50662.99004016001 2025-12-05,08:32:51.000,339,11098818,-795,0,1764923570,15194.259447489989,150.39523241999996,50663.06689848001 2025-12-05,08:32:52.000,339,11098823,-795,0,1764923571,15194.272920109994,150.5009693700049,50663.01100152 2025-12-05,08:32:53.000,339,11098898,-795,0,1764923572,15194.225765939998,150.5009693700049,50663.03196288 2025-12-05,08:32:54.000,339,11098729,-795,0,1764923573,15194.239238559989,150.62785371000064,50663.143756800004 2025-12-05,08:32:55.000,339,11098861,-795,0,1764923574,15194.138193909988,150.61375545000192,50663.19965376 2025-12-05,08:32:56.000,339,11098745,-635,0,1764923575,15194.050621879993,150.5009693700049,50663.18567952001 2025-12-05,08:32:57.000,339,11098751,-795,0,1764923576,15194.010204019993,150.63490284,50663.164718160006 2025-12-05,08:32:58.000,339,11098795,-795,0,1764923577,15193.929368299992,150.62080458000128,50663.29747344 2025-12-05,08:32:59.000,339,11098727,-795,0,1764923578,15193.882214129997,150.47982197999954,50663.18567952001 2025-12-05,08:33:00.000,339,11098881,-795,0,1764923579,15193.963049849997,150.69129588000214,50663.13676968001 2025-12-05,08:33:01.000,339,11098862,-795,0,1764923580,15193.983258779997,150.67719762000343,50663.19965376 2025-12-05,08:33:02.000,339,11098886,-795,0,1764923581,15193.942840919997,150.69129588000214,50663.15074392 2025-12-05,08:33:03.000,339,11098947,-795,0,1764923582,15194.010204019993,150.60670632000256,50663.29048632 2025-12-05,08:33:04.000,339,11098909,-795,0,1764923583,15193.922631989997,150.58555893000448,50663.1786924 2025-12-05,08:33:05.000,339,11098868,-795,0,1764923584,15193.989995089993,150.5150676300036,50663.22061512 2025-12-05,08:33:06.000,339,11098558,-795,0,1764923585,15193.942840919997,150.49392023999826,50663.19266664 2025-12-05,08:33:07.000,339,11098866,-795,0,1764923586,15193.902423059997,150.49392023999826,50663.22760224 2025-12-05,08:33:08.000,339,11098766,-795,0,1764923587,15193.801378409997,150.4516254600021,50663.332409040006 2025-12-05,08:33:09.000,339,11098777,-795,0,1764923588,15193.895686750002,150.3529376400038,50663.24157648 2025-12-05,08:33:10.000,339,11098860,-795,0,1764923589,15193.875477820002,150.2894954700023,50663.37433176001 2025-12-05,08:33:11.000,339,11098711,-795,0,1764923590,15193.888950439992,150.24720068999886,50663.18567952001 2025-12-05,08:33:12.000,339,11098847,-795,0,1764923591,15193.888950439992,150.16261112999928,50663.18567952001 2025-12-05,08:33:13.000,339,11098897,-795,0,1764923592,15193.942840919997,150.11326722000376,50663.22760224 2025-12-05,08:33:14.000,339,11098704,-795,0,1764923593,15193.915895680002,150.18375852000463,50663.26952496 2025-12-05,08:33:15.000,339,11098762,-795,0,1764923594,15193.922631989997,149.90884245000052,50663.25555072001 2025-12-05,08:33:16.000,339,11098811,-795,0,1764923595,15194.057358189988,149.87359680000372,50663.29747344 2025-12-05,08:33:17.000,339,11098798,-795,0,1764923596,15194.104512359998,149.86654767000437,50663.25555072001 2025-12-05,08:33:18.000,339,11098649,-795,0,1764923597,15194.131457599993,149.75376159000007,50663.30446056001 2025-12-05,08:33:19.000,339,11098678,-795,0,1764923598,15194.178611769988,149.66212290000112,50663.19965376 2025-12-05,08:33:20.000,339,11098589,-795,0,1764923599,15194.084303429998,149.65507377000176,50663.311447680004 2025-12-05,08:33:21.000,339,11098710,-795,0,1764923600,15194.104512359998,149.6339263800037,50663.262537840004 2025-12-05,08:33:22.000,339,11098720,-795,0,1764923601,15194.003467709997,149.5845824700009,50663.26952496 2025-12-05,08:33:23.000,339,11098839,-795,0,1764923602,15193.922631989997,149.5845824700009,50663.23458936001 2025-12-05,08:33:24.000,339,11098797,-795,0,1764923603,15193.888950439992,149.50704204000067,50663.22760224 2025-12-05,08:33:25.000,339,11098769,-795,0,1764923604,15193.828323649992,149.4999929100013,50663.26952496 2025-12-05,08:33:26.000,339,11098833,-795,0,1764923605,15193.841796269997,149.49294378000195,50663.29747344 2025-12-05,08:33:27.000,339,11098705,-795,0,1764923606,15193.828323649992,149.39425596000365,50663.33939616 2025-12-05,08:33:28.000,339,11098707,-795,0,1764923607,15193.659915899996,149.39425596000365,50663.27651208001 2025-12-05,08:33:29.000,339,11098693,-795,0,1764923608,15193.666652209991,149.4365507399998,50663.24157648 2025-12-05,08:33:30.000,339,11098742,-795,0,1764923609,15193.478035529995,149.38015769999765,50663.29747344 2025-12-05,08:33:31.000,339,11098797,-795,0,1764923610,15193.437617669995,149.4365507399998,50663.332409040006 2025-12-05,08:33:32.000,339,11098870,-795,0,1764923611,15193.316364089995,149.4365507399998,50663.20664088001 2025-12-05,08:33:33.000,339,11098763,-795,0,1764923612,15193.24226467999,149.42950161000044,50663.430228720004 2025-12-05,08:33:34.000,339,11098873,-795,0,1764923613,15193.275946229995,149.45064899999852,50663.27651208001 2025-12-05,08:33:35.000,339,11098783,-795,0,1764923614,15193.168165269999,149.42245248000108,50663.30446056001 2025-12-05,08:33:36.000,339,11098774,-795,0,1764923615,15193.060384309989,149.45769812999788,50663.3184348 2025-12-05,08:33:37.000,339,11098881,-795,0,1764923616,15193.013230139994,149.44359986999916,50663.25555072001 2025-12-05,08:33:38.000,339,11098742,-795,0,1764923617,15192.952603349993,149.59163160000026,50663.262537840004 2025-12-05,08:33:39.000,339,11098825,-795,0,1764923618,15192.939130729988,149.5845824700009,50663.26952496 2025-12-05,08:33:40.000,339,11098842,-795,0,1764923619,15192.790931909993,149.60572985999897,50663.36734464 2025-12-05,08:33:41.000,339,11098624,-795,0,1764923620,15192.730305119992,149.45769812999788,50663.311447680004 2025-12-05,08:33:42.000,339,11098807,-795,0,1764923621,15192.662942019997,149.66917203000048,50663.213628000005 2025-12-05,08:33:43.000,339,11098773,-795,0,1764923622,15192.595578920002,149.55638595000346,50663.24157648 2025-12-05,08:33:44.000,339,11098713,-795,0,1764923623,15192.494534270001,149.5493368200041,50663.18567952001 2025-12-05,08:33:45.000,339,11098712,-795,0,1764923624,15192.454116410001,149.57753334000154,50663.29048632 2025-12-05,08:33:46.000,339,11098689,-795,0,1764923625,15192.400225929996,149.5845824700009,50663.33939616 2025-12-05,08:33:47.000,339,11098768,-795,0,1764923626,15192.366544379991,149.59163160000026,50663.1786924 2025-12-05,08:33:48.000,339,11098665,-795,0,1764923627,15192.238554489995,149.51409117000003,50663.26952496 2025-12-05,08:33:49.000,339,11098673,-795,0,1764923628,15192.09035567,149.5845824700009,50663.22061512 2025-12-05,08:33:50.000,339,11098696,-795,0,1764923629,15192.08361935999,149.54228769000474,50663.19965376 2025-12-05,08:33:51.000,339,11098665,-795,0,1764923630,15192.00278363999,149.49294378000195,50663.18567952001 2025-12-05,08:33:52.000,339,11098717,-795,0,1764923631,15191.98931102,149.6198281199977,50663.22061512 2025-12-05,08:33:53.000,339,11098734,-795,0,1764923632,15191.888266369999,149.57753334000154,50663.164718160006 2025-12-05,08:33:54.000,339,11098715,-795,0,1764923633,15191.895002679994,149.57048421000218,50663.05292424 2025-12-05,08:33:55.000,339,11098715,-795,0,1764923634,15191.740067549988,149.62687725000433,50663.164718160006 2025-12-05,08:33:56.000,339,11098853,-795,0,1764923635,15191.713122309993,149.6480246400024,50663.10183408 2025-12-05,08:33:57.000,339,11098587,-795,0,1764923636,15191.659231829988,149.69031941999856,50663.12978256 2025-12-05,08:33:58.000,339,11098784,-795,0,1764923637,15191.585132419998,149.6832702899992,50663.08087272 2025-12-05,08:33:59.000,339,11098716,-795,0,1764923638,15191.430197289992,149.66917203000048,50663.12279544 2025-12-05,08:34:00.000,339,11098686,-795,0,1764923639,15191.484087769997,149.6480246400024,50663.02497576 2025-12-05,08:34:01.000,339,11098817,-795,0,1764923640,15191.403252049997,149.70441768000455,50663.10183408 2025-12-05,08:34:02.000,339,11098651,-795,0,1764923641,15191.450406219992,149.61277898999833,50663.0738856 2025-12-05,08:34:03.000,339,11098821,-795,0,1764923642,15191.302207399996,149.52818942999875,50662.829336400006 2025-12-05,08:34:04.000,339,11098824,-755,0,1764923643,15191.241580609996,149.6198281199977,50662.976065920004 2025-12-05,08:34:05.000,339,11098798,-795,0,1764923644,15191.147272269991,149.5211402999994,50662.96907880001 2025-12-05,08:34:06.000,339,11098796,-795,0,1764923645,15191.241580609996,149.57753334000154,50662.94113032001 2025-12-05,08:34:07.000,339,11098694,-795,0,1764923646,15191.08664547999,149.56343508000282,50662.96907880001 2025-12-05,08:34:08.000,339,11098780,-795,0,1764923647,15190.95191928,149.5211402999994,50663.01100152 2025-12-05,08:34:09.000,339,11098740,-795,0,1764923648,15190.898028799995,149.41540335000172,50662.997027280006 2025-12-05,08:34:10.000,339,11098694,-795,0,1764923649,15190.817193079994,149.42950161000044,50662.90619472 2025-12-05,08:34:11.000,339,11098638,-795,0,1764923650,15190.729621049999,149.35901030999958,50662.927156080004 2025-12-05,08:34:12.000,339,11098710,-795,0,1764923651,15190.648785329999,149.38015769999765,50662.948117440006 2025-12-05,08:34:13.000,339,11098812,-795,0,1764923652,15190.642049019989,149.4365507399998,50662.91318184 2025-12-05,08:34:14.000,339,11098753,-795,0,1764923653,15190.493850199993,149.3026172700047,50662.878246240005 2025-12-05,08:34:15.000,339,11098675,-795,0,1764923654,15190.392805549993,149.22507684000448,50662.77343944001 2025-12-05,08:34:16.000,339,11098727,-795,0,1764923655,15190.285024589997,149.24622423000255,50662.81536216 2025-12-05,08:34:17.000,339,11098767,-795,0,1764923656,15190.190716249992,149.22507684000448,50662.878246240005 2025-12-05,08:34:18.000,339,11098670,-795,0,1764923657,15190.177243630002,149.22507684000448,50662.76645232 2025-12-05,08:34:19.000,339,11098795,-795,0,1764923658,15190.163771009997,149.21097857999848,50662.759465200004 2025-12-05,08:34:20.000,339,11098728,-795,0,1764923659,15190.076198980001,149.23212597000384,50662.7245296 2025-12-05,08:34:21.000,339,11098824,-795,0,1764923660,15190.029044809991,149.16163467000297,50662.661645520006 2025-12-05,08:34:22.000,339,11098667,-795,0,1764923661,15189.968418019991,149.23212597000384,50662.71754248 2025-12-05,08:34:23.000,339,11098743,-795,0,1764923662,15189.89431861,149.2391751000032,50662.60574856001 2025-12-05,08:34:24.000,339,11098734,-795,0,1764923663,15189.80674657999,149.30966640000406,50662.73151672001 2025-12-05,08:34:25.000,339,11098728,-755,0,1764923664,15189.79327396,149.1898311900004,50662.69658112 2025-12-05,08:34:26.000,339,11098720,-795,0,1764923665,15189.759592409995,149.26032249000127,50662.51491600001 2025-12-05,08:34:27.000,339,11098638,-795,0,1764923666,15189.72591085999,149.16163467000297,50662.591774320004 2025-12-05,08:34:28.000,339,11098786,-795,0,1764923667,15189.63160252,149.22507684000448,50662.62670992 2025-12-05,08:34:29.000,339,11098595,-795,0,1764923668,15189.490140009999,149.28146987999935,50662.45901904 2025-12-05,08:34:30.000,339,11098593,-795,0,1764923669,15189.469931079999,149.23212597000384,50662.65465840001 2025-12-05,08:34:31.000,339,11098680,-795,0,1764923670,15189.496876319994,149.2532733600019,50662.48696752001 2025-12-05,08:34:32.000,339,11098811,-795,0,1764923671,15189.422776909989,149.18278206000105,50662.48696752001 2025-12-05,08:34:33.000,339,11098836,-795,0,1764923672,15189.395831669994,149.22507684000448,50662.493954640006 2025-12-05,08:34:34.000,339,11098787,-795,0,1764923673,15189.288050709998,149.2885190099987,50662.542864480005 2025-12-05,08:34:35.000,339,11098703,-795,0,1764923674,15189.180269750002,149.21097857999848,50662.52190312 2025-12-05,08:34:36.000,339,11098719,-795,0,1764923675,15189.065752479997,149.33081379000214,50662.57780008 2025-12-05,08:34:37.000,339,11098859,-795,0,1764923676,15188.991653069992,149.34491205000086,50662.50094176 2025-12-05,08:34:38.000,339,11098765,-795,0,1764923677,15188.924289969997,149.1898311900004,50662.46600616001 2025-12-05,08:34:39.000,339,11098798,-795,0,1764923678,15188.803036389996,149.27442075,50662.445044800006 2025-12-05,08:34:40.000,339,11098841,-795,0,1764923679,15188.749145909991,149.23212597000384,50662.57780008 2025-12-05,08:34:41.000,339,11098643,-795,0,1764923680,15188.68851911999,149.33081379000214,50662.39613496001 2025-12-05,08:34:42.000,339,11098801,-795,0,1764923681,15188.55379292,149.3378629200015,50662.43107056 2025-12-05,08:34:43.000,339,11098749,-795,0,1764923682,15188.4729572,149.3872068300043,50662.35421224 2025-12-05,08:34:44.000,339,11098719,-795,0,1764923683,15188.4729572,149.401305090003,50662.35421224 2025-12-05,08:34:45.000,339,11098662,-795,0,1764923684,15188.419066719995,149.45769812999788,50662.52190312 2025-12-05,08:34:46.000,339,11098687,-795,0,1764923685,15188.203504799989,149.5352385599981,50662.35421224 2025-12-05,08:34:47.000,339,11098684,-795,0,1764923686,15188.048569669998,149.55638595000346,50662.31927664001 2025-12-05,08:34:48.000,339,11098704,-795,0,1764923687,15187.994679189993,149.5493368200041,50662.34722512001 2025-12-05,08:34:49.000,339,11098642,-795,0,1764923688,15187.954261329993,149.50704204000067,50662.38216072 2025-12-05,08:34:50.000,339,11098700,-795,0,1764923689,15187.799326200002,149.5493368200041,50662.17953424001 2025-12-05,08:34:51.000,339,11098751,-795,0,1764923690,15187.684808929997,149.59163160000026,50662.36818648001 2025-12-05,08:34:52.000,339,11098695,-795,0,1764923691,15187.651127379992,149.57753334000154,50662.34722512001 2025-12-05,08:34:53.000,339,11098641,-795,0,1764923692,15187.482719629996,149.66917203000048,50662.277353920006 2025-12-05,08:34:54.000,339,11098598,-795,0,1764923693,15187.321048189995,149.6832702899992,50662.24241832 2025-12-05,08:34:55.000,339,11098788,-795,0,1764923694,15187.1930583,149.732614200002,50662.256392560004 2025-12-05,08:34:56.000,339,11098902,-795,0,1764923695,15187.078541029994,149.8313020200003,50662.29132816 2025-12-05,08:34:57.000,339,11098733,-795,0,1764923696,15187.04485947999,149.87359680000372,50662.35421224 2025-12-05,08:34:58.000,339,11098770,-795,0,1764923697,15186.916869589993,149.9934320100001,50662.19350848 2025-12-05,08:34:59.000,339,11098632,-795,0,1764923698,15186.836033869993,150.0568741800016,50662.22145696 2025-12-05,08:35:00.000,339,11098622,-795,0,1764923699,15186.694571359993,150.176709389998,50662.28434104 2025-12-05,08:35:01.000,339,11098822,-795,0,1764923700,15186.586790399997,150.24720068999886,50662.24241832 2025-12-05,08:35:02.000,339,11098706,-795,0,1764923701,15186.472273129992,150.40933067999867,50662.26337968 2025-12-05,08:35:03.000,339,11098679,-795,0,1764923702,15186.371228479991,150.42342894000467,50662.2354312 2025-12-05,08:35:04.000,339,11098620,-795,0,1764923703,15186.243238589996,150.52916589000233,50662.15158576001 2025-12-05,08:35:05.000,339,11098759,-795,0,1764923704,15186.29712907,150.6490010999987,50662.158572880006 2025-12-05,08:35:06.000,339,11098571,-795,0,1764923705,15186.19608442,150.62080458000128,50662.0956888 2025-12-05,08:35:07.000,339,11098700,-795,0,1764923706,15186.12872131999,150.7829345700011,50662.05376608 2025-12-05,08:35:08.000,339,11098581,-795,0,1764923707,15186.06809452999,150.83932761000324,50662.20049560001 2025-12-05,08:35:09.000,339,11098689,-795,0,1764923708,15186.041149289995,150.86752413000067,50662.158572880006 2025-12-05,08:35:10.000,339,11098761,-795,0,1764923709,15185.94684094999,150.97326107999834,50662.06774032 2025-12-05,08:35:11.000,339,11098714,-795,0,1764923710,15185.899686779994,151.0296541200005,50661.96293352001 2025-12-05,08:35:12.000,339,11098849,-795,0,1764923711,15185.90642308999,150.98735934000433,50662.01184336001 2025-12-05,08:35:13.000,339,11098765,-795,0,1764923712,15185.852532609999,150.97326107999834,50662.01883048 2025-12-05,08:35:14.000,339,11098751,-795,0,1764923713,15185.805378439989,151.05785063999792,50662.01883048 2025-12-05,08:35:15.000,339,11098722,-795,0,1764923714,15185.785169509989,151.03670324999985,50661.99786912 2025-12-05,08:35:16.000,339,11098725,-795,0,1764923715,15185.724542719989,151.03670324999985,50661.93498504001 2025-12-05,08:35:17.000,339,11098621,-795,0,1764923716,15185.663915929988,150.98735934000433,50661.93498504001 2025-12-05,08:35:18.000,339,11098752,-795,0,1764923717,15185.515717109993,150.91686804000346,50661.9559464 2025-12-05,08:35:19.000,339,11098713,-795,0,1764923718,15185.448354009997,150.92391717000282,50662.01883048 2025-12-05,08:35:20.000,339,11098727,-795,0,1764923719,15185.340573050002,150.86047500000132,50661.921010800004 2025-12-05,08:35:21.000,339,11098713,-795,0,1764923720,15185.279946260001,150.77588544000173,50662.03280472001 2025-12-05,08:35:22.000,339,11098741,-795,0,1764923721,15185.212583159991,150.71244327000022,50661.94895928 2025-12-05,08:35:23.000,339,11098825,-795,0,1764923722,15185.192374229991,150.75473805000365,50661.93498504001 2025-12-05,08:35:24.000,339,11098688,-795,0,1764923723,15185.165428989996,150.8463767400026,50661.872100960005 2025-12-05,08:35:25.000,339,11098673,-795,0,1764923724,15185.07785696,150.67719762000343,50661.90703656 2025-12-05,08:35:26.000,339,11098644,-795,0,1764923725,15185.044175409996,150.67719762000343,50661.90004944 2025-12-05,08:35:27.000,339,11098931,-795,0,1764923726,15184.882503969995,150.67014849000407,50661.89306232001 2025-12-05,08:35:28.000,339,11098772,-795,0,1764923727,15184.781459319995,150.5996571900032,50661.94895928 2025-12-05,08:35:29.000,339,11098779,-795,0,1764923728,15184.75451408,150.62785371000064,50661.94895928 2025-12-05,08:35:30.000,339,11098859,-795,0,1764923729,15184.619787879994,150.62080458000128,50661.83017824 2025-12-05,08:35:31.000,339,11098631,-795,0,1764923730,15184.592842639999,150.7335906599983,50661.76729416001 2025-12-05,08:35:32.000,339,11098901,-795,0,1764923731,15184.451380129998,150.72654152999894,50661.802229760004 2025-12-05,08:35:33.000,339,11098762,-795,0,1764923732,15184.417698579993,150.80408195999917,50661.90004944 2025-12-05,08:35:34.000,339,11098736,-675,0,1764923733,15184.390753339998,150.81113108999853,50661.8511396 2025-12-05,08:35:35.000,339,11098830,-795,0,1764923734,15184.229081899997,150.8816223899994,50661.84415248001 2025-12-05,08:35:36.000,339,11098719,-795,0,1764923735,15184.208872969997,150.81113108999853,50661.85812672 2025-12-05,08:35:37.000,339,11098729,-795,0,1764923736,15184.154982489992,150.8816223899994,50661.81620400001 2025-12-05,08:35:38.000,339,11098638,-795,0,1764923737,15184.074146769992,150.93096630000218,50661.83017824 2025-12-05,08:35:39.000,339,11098699,-795,0,1764923738,15184.060674150001,150.96621194999898,50661.753319920004 2025-12-05,08:35:40.000,339,11098750,-795,0,1764923739,15184.026992599996,151.21293149999838,50661.68344872 2025-12-05,08:35:41.000,339,11098653,-795,0,1764923740,15183.89900271,151.2552262800018,50661.634538880004 2025-12-05,08:35:42.000,339,11098637,-795,0,1764923741,15183.77101281999,151.2552262800018,50661.634538880004 2025-12-05,08:35:43.000,339,11098743,-795,0,1764923742,15183.784485439995,151.26932454000053,50661.62056464 2025-12-05,08:35:44.000,339,11098795,-795,0,1764923743,15183.71712234,151.41735627000162,50661.66947448 2025-12-05,08:35:45.000,339,11098657,-795,0,1764923744,15183.602605069995,151.4878475700025,50661.73934568 2025-12-05,08:35:46.000,339,11098831,-795,0,1764923745,15183.582396139995,151.63587930000358,50661.59960328001 2025-12-05,08:35:47.000,339,11098650,-795,0,1764923746,15183.61607769,151.57243713000207,50661.606590400006 2025-12-05,08:35:48.000,339,11098720,-795,0,1764923747,15183.47461518,151.8332549400002,50661.753319920004 2025-12-05,08:35:49.000,339,11098782,-795,0,1764923748,15183.42746100999,151.84030406999955,50661.606590400006 2025-12-05,08:35:50.000,339,11098686,-795,0,1764923749,15183.400515769994,151.8473531999989,50661.73235856 2025-12-05,08:35:51.000,339,11098964,-795,0,1764923750,15183.259053259993,151.9319427599985,50661.64851312001 2025-12-05,08:35:52.000,339,11098847,-795,0,1764923751,15183.225371709988,152.05177797000215,50661.64851312001 2025-12-05,08:35:53.000,339,11098747,-795,0,1764923752,15183.191690159998,152.07292536000023,50661.66248736 2025-12-05,08:35:54.000,339,11098838,-795,0,1764923753,15183.077172889993,152.24915360999876,50661.655500240005 2025-12-05,08:35:55.000,339,11098753,-795,0,1764923754,15182.976128239992,152.3055466500009,50661.606590400006 2025-12-05,08:35:56.000,339,11098657,-755,0,1764923755,15182.962655620002,152.39718533999985,50661.66947448 2025-12-05,08:35:57.000,339,11098843,-795,0,1764923756,15182.814456799992,152.46062751000136,50661.66947448 2025-12-05,08:35:58.000,339,11098696,-795,0,1764923757,15182.834665729992,152.50997142000415,50661.66248736 2025-12-05,08:35:59.000,339,11098749,-795,0,1764923758,15182.760566320001,152.5522662000003,50661.59261616 2025-12-05,08:36:00.000,339,11098773,-755,0,1764923759,15182.686466909996,152.58751185000438,50661.655500240005 2025-12-05,08:36:01.000,339,11098816,-795,0,1764923760,15182.65952167,152.62980663000053,50661.634538880004 2025-12-05,08:36:02.000,339,11098726,-795,0,1764923761,15182.69993953,152.83423140000377,50661.634538880004 2025-12-05,08:36:03.000,339,11098787,-795,0,1764923762,15182.61236749999,152.90472270000464,50661.641526 2025-12-05,08:36:04.000,339,11098856,-795,0,1764923763,15182.565213329995,153.06685269000445,50661.52274496 2025-12-05,08:36:05.000,339,11098729,-795,0,1764923764,15182.45069605999,153.03160704000038,50661.585629040004 2025-12-05,08:36:06.000,339,11098770,-795,0,1764923765,15182.37659665,152.98931226000423,50661.61357752 2025-12-05,08:36:07.000,339,11098609,-795,0,1764923766,15182.322706169994,153.10209834000125,50661.641526 2025-12-05,08:36:08.000,339,11098691,-795,0,1764923767,15182.214925209999,153.2078352899989,50661.57864192001 2025-12-05,08:36:09.000,339,11098711,-795,0,1764923768,15182.120616869994,153.2219335500049,50661.45287376 2025-12-05,08:36:10.000,339,11098831,-795,0,1764923769,15182.161034729994,153.24308094000298,50661.48082224001 2025-12-05,08:36:11.000,339,11098632,-795,0,1764923770,15182.053253769998,153.32767050000257,50661.61357752 2025-12-05,08:36:12.000,339,11098775,-795,0,1764923771,15181.992626979998,153.33471963000193,50661.62056464 2025-12-05,08:36:13.000,339,11098902,-795,0,1764923772,15182.006099599988,153.4052109300028,50661.417938160004 2025-12-05,08:36:14.000,339,11098757,-795,0,1764923773,15181.992626979998,153.4404565799996,50661.606590400006 2025-12-05,08:36:15.000,339,11098821,-795,0,1764923774,15181.810746609997,153.52504613999918,50661.466848000004 2025-12-05,08:36:16.000,339,11098767,-795,0,1764923775,15181.844428160002,153.56029179000325,50661.56466768 2025-12-05,08:36:17.000,339,11098683,-795,0,1764923776,15181.750119819997,153.60963569999876,50661.634538880004 2025-12-05,08:36:18.000,339,11098719,-795,0,1764923777,15181.756856129992,153.65897961000155,50661.50877072001 2025-12-05,08:36:19.000,339,11098782,-795,0,1764923778,15181.824219230002,153.59553744000004,50661.48082224001 2025-12-05,08:36:20.000,339,11098574,-795,0,1764923779,15181.797273989992,153.6660287400009,50661.536719200005 2025-12-05,08:36:21.000,339,11098788,-755,0,1764923780,15181.797273989992,153.65897961000155,50661.59960328001 2025-12-05,08:36:22.000,339,11098586,-795,0,1764923781,15181.743383510002,153.77881481999793,50661.52973208001 2025-12-05,08:36:23.000,339,11098767,-795,0,1764923782,15181.622129930001,153.84225698999944,50661.49479648 2025-12-05,08:36:24.000,339,11098805,-755,0,1764923783,15181.770328749997,153.82110960000136,50661.62755176001 2025-12-05,08:36:25.000,339,11098568,-795,0,1764923784,15181.790537679997,154.01848523999797,50661.585629040004 2025-12-05,08:36:26.000,339,11098739,-795,0,1764923785,15181.750119819997,154.01848523999797,50661.5716548 2025-12-05,08:36:27.000,339,11098802,-795,0,1764923786,15181.750119819997,154.145369580001,50661.5017836 2025-12-05,08:36:28.000,339,11098932,-795,0,1764923787,15181.669284099997,154.145369580001,50661.38300256 2025-12-05,08:36:29.000,339,11098764,-795,0,1764923788,15181.696229339992,154.272253920004,50661.50877072001 2025-12-05,08:36:30.000,339,11098755,-795,0,1764923789,15181.588448379996,154.2440573999993,50661.5017836 2025-12-05,08:36:31.000,339,11098787,-795,0,1764923790,15181.534557899991,154.29340131000208,50661.54370632 2025-12-05,08:36:32.000,339,11098792,-795,0,1764923791,15181.487403729996,154.33569608999824,50661.641526 2025-12-05,08:36:33.000,339,11098910,-795,0,1764923792,15181.426776939996,154.42028564999782,50661.438899520006 2025-12-05,08:36:34.000,339,11098775,-795,0,1764923793,15181.406568009996,154.44848217000253,50661.54370632 2025-12-05,08:36:35.000,339,11098837,-795,0,1764923794,15181.25836919,154.47667868999997,50661.40396392 2025-12-05,08:36:36.000,339,11098786,-795,0,1764923795,15181.25163287999,154.47667868999997,50661.55069344 2025-12-05,08:36:37.000,339,11098762,-795,0,1764923796,15181.25163287999,154.68110346000321,50661.52973208001 2025-12-05,08:36:38.000,339,11098635,-795,0,1764923797,15181.19100608999,154.68815259000257,50661.45986088001 2025-12-05,08:36:39.000,339,11098939,-795,0,1764923798,15181.143851919995,154.89257735999854,50661.41095104001 2025-12-05,08:36:40.000,339,11098858,-795,0,1764923799,15181.05627989,154.83618432000367,50661.34806696 2025-12-05,08:36:41.000,339,11098694,-795,0,1764923800,15181.05627989,155.05470734999835,50661.62755176001 2025-12-05,08:36:42.000,339,11098612,-755,0,1764923801,15181.042807269994,155.0617564799977,50661.466848000004 2025-12-05,08:36:43.000,339,11098836,-795,0,1764923802,15180.935026309999,155.11814951999986,50661.585629040004 2025-12-05,08:36:44.000,339,11098680,-795,0,1764923803,15180.874399519998,155.04060908999963,50661.641526 2025-12-05,08:36:45.000,339,11098545,-795,0,1764923804,15180.860926899994,155.23798473000352,50661.67646160001 2025-12-05,08:36:46.000,339,11098785,-795,0,1764923805,15180.793563799998,155.30142689999775,50661.67646160001 2025-12-05,08:36:47.000,339,11098638,-795,0,1764923806,15180.766618559988,155.30142689999775,50661.61357752 2025-12-05,08:36:48.000,339,11098659,-795,0,1764923807,15180.679046529993,155.40011472000333,50661.606590400006 2025-12-05,08:36:49.000,339,11098809,-795,0,1764923808,15180.591474499997,155.4071638500027,50661.72537144001 2025-12-05,08:36:50.000,339,11098745,-795,0,1764923809,15180.638628669993,155.5410973199978,50661.68344872 2025-12-05,08:36:51.000,339,11098802,-795,0,1764923810,15180.510638779997,155.4565077599982,50661.62056464 2025-12-05,08:36:52.000,339,11098759,-795,0,1764923811,15180.497166159992,155.52699905999907,50661.704410080005 2025-12-05,08:36:53.000,339,11098671,-795,0,1764923812,15180.530847709997,155.632736010004,50661.753319920004 2025-12-05,08:36:54.000,339,11098806,-795,0,1764923813,15180.517375089992,155.82306252000126,50661.76030704 2025-12-05,08:36:55.000,339,11098804,-795,0,1764923814,15180.416330439992,155.75962034999975,50661.76030704 2025-12-05,08:36:56.000,339,11098778,-795,0,1764923815,15180.416330439992,155.78781687000446,50661.7113972 2025-12-05,08:36:57.000,339,11098736,-795,0,1764923816,15180.335494719991,155.89355382000213,50661.753319920004 2025-12-05,08:36:58.000,339,11098679,-795,0,1764923817,15180.335494719991,155.8512590399987,50661.71838432 2025-12-05,08:36:59.000,339,11098753,-795,0,1764923818,15180.22097745,155.99224164000043,50661.802229760004 2025-12-05,08:37:00.000,339,11098742,-795,0,1764923819,15180.16035066,155.95699599000363,50661.76030704 2025-12-05,08:37:01.000,339,11098592,-795,0,1764923820,15180.07277862999,156.04863468000258,50661.83017824 2025-12-05,08:37:02.000,339,11098687,-795,0,1764923821,15179.964997669995,156.08388032999937,50661.73934568 2025-12-05,08:37:03.000,339,11098885,-795,0,1764923822,15179.904370879995,156.11912598000345,50661.71838432 2025-12-05,08:37:04.000,339,11098798,-795,0,1764923823,15179.83027146999,156.26715771000454,50661.921010800004 2025-12-05,08:37:05.000,339,11098794,-795,0,1764923824,15179.843744089994,156.1614207599996,50661.83017824 2025-12-05,08:37:06.000,339,11098762,-795,0,1764923825,15179.641654789993,156.28125597000326,50661.921010800004 2025-12-05,08:37:07.000,339,11098752,-795,0,1764923826,15179.668600029989,156.36584553000284,50661.823191120006 2025-12-05,08:37:08.000,339,11098777,-795,0,1764923827,15179.554082759998,156.37994379000156,50661.872100960005 2025-12-05,08:37:09.000,339,11098834,-795,0,1764923828,15179.520401209993,156.57731942999817,50661.83017824 2025-12-05,08:37:10.000,339,11098714,-755,0,1764923829,15179.412620249997,156.53502465000201,50661.84415248001 2025-12-05,08:37:11.000,339,11098607,-795,0,1764923830,15179.419356559993,156.72535115999926,50661.83716536 2025-12-05,08:37:12.000,339,11098728,-795,0,1764923831,15179.365466080002,156.69010551000247,50661.8860752 2025-12-05,08:37:13.000,339,11098689,-795,0,1764923832,15179.284630360002,156.9297759300025,50661.92799792 2025-12-05,08:37:14.000,339,11098734,-795,0,1764923833,15179.224003570002,156.9297759300025,50661.89306232001 2025-12-05,08:37:15.000,339,11098799,-795,0,1764923834,15179.122958920001,157.0143654900021,50661.8511396 2025-12-05,08:37:16.000,339,11098707,-795,0,1764923835,15179.116222609991,156.95797244999994,50661.83017824 2025-12-05,08:37:17.000,339,11098806,-795,0,1764923836,15179.035386889991,157.0778076600036,50661.90004944 2025-12-05,08:37:18.000,339,11098801,-795,0,1764923837,15179.008441649996,157.20469199999934,50661.872100960005 2025-12-05,08:37:19.000,339,11098778,-795,0,1764923838,15179.0421232,157.31747808000364,50661.823191120006 2025-12-05,08:37:20.000,339,11098800,-795,0,1764923839,15179.028650579996,157.324527210003,50661.85812672 2025-12-05,08:37:21.000,339,11098819,-795,0,1764923840,15179.035386889991,157.3738711199985,50661.76030704 2025-12-05,08:37:22.000,339,11098888,-795,0,1764923841,15178.988232719996,157.33862547000172,50661.78825552 2025-12-05,08:37:23.000,339,11098809,-795,0,1764923842,15178.94107855,157.3879693800045,50661.9559464 2025-12-05,08:37:24.000,339,11098741,-795,0,1764923843,15179.035386889991,157.3738711199985,50661.83017824 2025-12-05,08:37:25.000,339,11098777,-795,0,1764923844,15178.91413330999,157.3738711199985,50661.79524264001 2025-12-05,08:37:26.000,339,11098755,-795,0,1764923845,15178.887188069995,157.35272373000043,50661.76030704 2025-12-05,08:37:27.000,339,11098600,-795,0,1764923846,15178.71204400999,157.33157634000236,50661.80921688 2025-12-05,08:37:28.000,339,11098660,-795,0,1764923847,15178.786143419995,157.43026416000066,50661.89306232001 2025-12-05,08:37:29.000,339,11098709,-795,0,1764923848,15178.73898925,157.45141154999874,50661.774281280006 2025-12-05,08:37:30.000,339,11098680,-795,0,1764923849,15178.73225293999,157.54305023999768,50661.93498504001 2025-12-05,08:37:31.000,339,11098693,-795,0,1764923850,15178.577317809999,157.59944327999983,50661.80921688 2025-12-05,08:37:32.000,339,11098912,-795,0,1764923851,15178.543636259994,157.69813109999814,50661.74633280001 2025-12-05,08:37:33.000,339,11098569,-795,0,1764923852,15178.604263049994,157.65583632000198,50661.80921688 2025-12-05,08:37:34.000,339,11098762,-795,0,1764923853,15178.516691019999,157.768622399999,50661.90703656 2025-12-05,08:37:35.000,339,11098751,-795,0,1764923854,15178.509954709989,157.8532119599986,50661.8511396 2025-12-05,08:37:36.000,339,11098920,-795,0,1764923855,15178.456064229998,157.8532119599986,50661.86511384001 2025-12-05,08:37:37.000,339,11098773,-795,0,1764923856,15178.489745779989,157.93780151999817,50661.90004944 2025-12-05,08:37:38.000,339,11098851,-755,0,1764923857,15178.456064229998,157.92370325999946,50661.85812672 2025-12-05,08:37:39.000,339,11098655,-795,0,1764923858,15178.368492199988,158.03648934000375,50661.91402368001 2025-12-05,08:37:40.000,339,11098653,-795,0,1764923859,15178.368492199988,158.0294402100044,50661.91402368001 2025-12-05,08:37:41.000,339,11098837,-795,0,1764923860,15178.361755889993,158.21976672000164,50661.89306232001 2025-12-05,08:37:42.000,339,11098877,-795,0,1764923861,15178.280920169993,158.23386498000036,50662.00485624 2025-12-05,08:37:43.000,339,11098772,-795,0,1764923862,15178.247238620002,158.4241914900049,50661.80921688 2025-12-05,08:37:44.000,339,11098723,-795,0,1764923863,15178.132721349997,158.38894584000082,50661.97690776 2025-12-05,08:37:45.000,339,11098756,-795,0,1764923864,15178.213557069997,158.50878105000447,50661.78825552 2025-12-05,08:37:46.000,339,11098680,-795,0,1764923865,15178.206820760002,158.44533888000296,50661.76030704 2025-12-05,08:37:47.000,339,11098820,-795,0,1764923866,15178.119248729992,158.54402670000127,50661.79524264001 2025-12-05,08:37:48.000,339,11098811,-795,0,1764923867,15177.997995149992,158.6356653900002,50661.83716536 2025-12-05,08:37:49.000,339,11098762,-795,0,1764923868,15177.923895740001,158.60746887000278,50661.81620400001 2025-12-05,08:37:50.000,339,11098783,-795,0,1764923869,15177.917159429991,158.6568127799983,50661.99786912 2025-12-05,08:37:51.000,339,11098734,-715,0,1764923870,15177.849796329996,158.82599190000474,50661.87908808 2025-12-05,08:37:52.000,339,11098758,-795,0,1764923871,15177.930632049996,158.9035323299977,50661.80921688 2025-12-05,08:37:53.000,339,11098801,-795,0,1764923872,15177.77569691999,158.89648319999833,50662.039791840005 2025-12-05,08:37:54.000,339,11098800,-795,0,1764923873,15177.816114779991,158.98812189000455,50662.00485624 2025-12-05,08:37:55.000,339,11098781,-795,0,1764923874,15177.816114779991,159.016318410002,50662.01184336001 2025-12-05,08:37:56.000,339,11098743,-795,0,1764923875,15177.72180644,159.12205535999965,50662.04677896 2025-12-05,08:37:57.000,339,11098812,-795,0,1764923876,15177.809378469996,159.22074317999795,50661.92799792 2025-12-05,08:37:58.000,339,11098639,-755,0,1764923877,15177.7622243,159.2277923100046,50661.969920640004 2025-12-05,08:37:59.000,339,11098581,-795,0,1764923878,15177.71507012999,159.28418534999946,50661.969920640004 2025-12-05,08:38:00.000,339,11098881,-795,0,1764923879,15177.708333819995,159.36877490999905,50662.04677896 2025-12-05,08:38:01.000,339,11098657,-795,0,1764923880,15177.78243323,159.26303796000138,50661.990882000006 2025-12-05,08:38:02.000,339,11098689,-795,0,1764923881,15177.708333819995,159.29828360999818,50661.93498504001 2025-12-05,08:38:03.000,339,11098738,-795,0,1764923882,15177.64097072,159.5238557699995,50661.89306232001 2025-12-05,08:38:04.000,339,11098870,-795,0,1764923883,15177.67465226999,159.46746273000463,50662.00485624 2025-12-05,08:38:05.000,339,11098792,-795,0,1764923884,15177.66117965,159.59434707000037,50661.99786912 2025-12-05,08:38:06.000,339,11098759,-795,0,1764923885,15177.57360761999,159.45336446999863,50661.94895928 2025-12-05,08:38:07.000,339,11098824,-795,0,1764923886,15177.587080239995,159.60844532999909,50661.969920640004 2025-12-05,08:38:08.000,339,11098765,-795,0,1764923887,15177.587080239995,159.65074011000252,50662.01883048 2025-12-05,08:38:09.000,339,11098954,-755,0,1764923888,15177.47929928,159.70713315000467,50661.91402368001 2025-12-05,08:38:10.000,339,11098709,-795,0,1764923889,15177.47929928,159.70008401999803,50661.94895928 2025-12-05,08:38:11.000,339,11098754,-795,0,1764923890,15177.337836769999,159.74942793000082,50661.89306232001 2025-12-05,08:38:12.000,339,11098768,-795,0,1764923891,15177.37151831999,159.86221400999784,50661.941972160006 2025-12-05,08:38:13.000,339,11098721,-795,0,1764923892,15177.358045699999,159.9468035700047,50661.94895928 2025-12-05,08:38:14.000,339,11098718,-795,0,1764923893,15177.35130938999,159.89041053000255,50661.89306232001 2025-12-05,08:38:15.000,339,11098877,-795,0,1764923894,15177.358045699999,159.9468035700047,50661.85812672 2025-12-05,08:38:16.000,339,11098915,-795,0,1764923895,15177.290682599989,159.91155792000063,50661.87908808 2025-12-05,08:38:17.000,339,11098590,-795,0,1764923896,15177.398463559999,160.00319660999958,50661.872100960005 2025-12-05,08:38:18.000,339,11098761,-795,0,1764923897,15177.223319499994,159.93975443999807,50661.80921688 2025-12-05,08:38:19.000,339,11098991,-795,0,1764923898,15177.250264739989,159.9327053099987,50661.9559464 2025-12-05,08:38:20.000,339,11098697,-795,0,1764923899,15177.310891529989,160.06663878000109,50661.84415248001 2025-12-05,08:38:21.000,339,11098938,-755,0,1764923900,15177.250264739989,160.00319660999958,50661.91402368001 2025-12-05,08:38:22.000,339,11098662,-795,0,1764923901,15177.283946289994,160.045491390003,50661.91402368001 2025-12-05,08:38:23.000,339,11098550,-795,0,1764923902,15177.283946289994,160.0172948699983,50661.92799792 2025-12-05,08:38:24.000,339,11098781,-795,0,1764923903,15177.297418909999,160.1300809500026,50661.90703656 2025-12-05,08:38:25.000,339,11098877,-795,0,1764923904,15177.33110045999,160.23581790000026,50661.91402368001 2025-12-05,08:38:26.000,339,11098878,-795,0,1764923905,15177.216583189998,160.24991615999897,50661.872100960005 2025-12-05,08:38:27.000,339,11098924,-795,0,1764923906,15177.223319499994,160.25696528999833,50661.85812672 2025-12-05,08:38:28.000,339,11098886,-795,0,1764923907,15177.189637949989,160.39794789000007,50661.91402368001 2025-12-05,08:38:29.000,339,11098783,-795,0,1764923908,15177.149220089988,160.4120461499988,50661.823191120006 2025-12-05,08:38:30.000,339,11098680,-795,0,1764923909,15177.088593299988,160.34860398000455,50661.83017824 2025-12-05,08:38:31.000,339,11098685,-795,0,1764923910,15176.987548650002,160.3556531100039,50661.823191120006 2025-12-05,08:38:32.000,339,11098731,-795,0,1764923911,15176.974076029997,160.39794789000007,50661.90004944 2025-12-05,08:38:33.000,339,11098766,-795,0,1764923912,15176.852822449997,160.48253744999965,50661.85812672 2025-12-05,08:38:34.000,339,11098794,-795,0,1764923913,15176.893240309997,160.46843919000094,50661.8860752 2025-12-05,08:38:35.000,339,11098795,-795,0,1764923914,15176.846086140002,160.44729180000286,50661.86511384001 2025-12-05,08:38:36.000,339,11098827,-795,0,1764923915,15176.960603409992,160.58122526999796,50661.921010800004 2025-12-05,08:38:37.000,339,11098981,-795,0,1764923916,15176.832613519997,160.53188136000244,50661.97690776 2025-12-05,08:38:38.000,339,11098759,-795,0,1764923917,15176.920185549992,160.56007787999988,50661.872100960005 2025-12-05,08:38:39.000,339,11098902,-795,0,1764923918,15176.771986729997,160.65876569999818,50661.941972160006 2025-12-05,08:38:40.000,339,11098850,-795,0,1764923919,15176.724832560001,160.7504043900044,50661.84415248001 2025-12-05,08:38:41.000,339,11098771,-795,0,1764923920,15176.745041490001,160.76450265000312,50661.872100960005 2025-12-05,08:38:42.000,339,11098856,-795,0,1764923921,15176.711359939996,160.7222078699997,50661.921010800004 2025-12-05,08:38:43.000,339,11098713,-795,0,1764923922,15176.664205770001,160.77155178000248,50661.89306232001 2025-12-05,08:38:44.000,339,11098640,-795,0,1764923923,15176.576633739991,160.85614134000207,50661.89306232001 2025-12-05,08:38:45.000,339,11098815,-795,0,1764923924,15176.549688499996,160.8490922100027,50661.97690776 2025-12-05,08:38:46.000,339,11098868,-795,0,1764923925,15176.509270639996,160.9830256799978,50661.86511384001 2025-12-05,08:38:47.000,339,11098786,-795,0,1764923926,15176.38128075,160.947780030001,50661.89306232001 2025-12-05,08:38:48.000,339,11098817,-795,0,1764923927,15176.2802361,161.05351697999868,50661.90703656 2025-12-05,08:38:49.000,339,11098752,-795,0,1764923928,15176.30044503,161.12400827999954,50661.93498504001 2025-12-05,08:38:50.000,339,11098652,-795,0,1764923929,15176.266763479995,161.1804013200017,50661.92799792 2025-12-05,08:38:51.000,339,11098674,-795,0,1764923930,15176.2802361,161.30023652999807,50661.89306232001 2025-12-05,08:38:52.000,339,11098858,-795,0,1764923931,15176.226345619994,161.33548218000215,50661.969920640004 2025-12-05,08:38:53.000,339,11098815,-795,0,1764923932,15176.158982519999,161.45531738999853,50661.921010800004 2025-12-05,08:38:54.000,339,11098770,-795,0,1764923933,15176.111828349989,161.39892435000365,50661.91402368001 2025-12-05,08:38:55.000,339,11098721,-795,0,1764923934,15176.111828349989,161.59629999000026,50661.990882000006 2025-12-05,08:38:56.000,339,11098813,-795,0,1764923935,15176.051201559989,161.6385947700037,50662.00485624 2025-12-05,08:38:57.000,339,11098644,-795,0,1764923936,15176.024256319994,161.60334911999962,50661.94895928 2025-12-05,08:38:58.000,339,11098776,-795,0,1764923937,15175.909739049988,161.59629999000026,50662.03280472001 2025-12-05,08:38:59.000,339,11098576,-795,0,1764923938,15175.808694400002,161.76547910999943,50662.13062440001 2025-12-05,08:39:00.000,339,11098830,-795,0,1764923939,15175.795221779998,161.75842998000007,50662.06774032 2025-12-05,08:39:01.000,339,11098722,-795,0,1764923940,15175.835639639998,161.7866265000048,50662.04677896 2025-12-05,08:39:02.000,339,11098732,-795,0,1764923941,15175.795221779998,161.79367563000415,50662.01184336001 2025-12-05,08:39:03.000,339,11098835,-795,0,1764923942,15175.721122369992,161.94170735999796,50661.97690776 2025-12-05,08:39:04.000,339,11098799,-795,0,1764923943,15175.660495579992,161.86416692999774,50661.9559464 2025-12-05,08:39:05.000,339,11098859,-795,0,1764923944,15175.552714619997,161.92055996999989,50661.99786912 2025-12-05,08:39:06.000,339,11098691,-795,0,1764923945,15175.633550339997,162.03334605000418,50661.941972160006 2025-12-05,08:39:07.000,339,11098923,-795,0,1764923946,15175.667231890002,161.95580562000396,50661.90004944 2025-12-05,08:39:08.000,339,11098829,-795,0,1764923947,15175.653759269997,162.0826899599997,50661.97690776 2025-12-05,08:39:09.000,339,11098739,-795,0,1764923948,15175.714386059997,162.01219865999883,50661.94895928 2025-12-05,08:39:10.000,339,11098789,-795,0,1764923949,15175.721122369992,162.01219865999883,50661.92799792 2025-12-05,08:39:11.000,339,11098885,-795,0,1764923950,15175.620077719992,162.0474443100029,50661.98389488001 2025-12-05,08:39:12.000,339,11098533,-795,0,1764923951,15175.694177129997,162.1108864800044,50661.8860752 2025-12-05,08:39:13.000,339,11098643,-795,0,1764923952,15175.734594989997,161.96285475000332,50662.01184336001 2025-12-05,08:39:14.000,339,11098642,-795,0,1764923953,15175.741331299992,162.16023038999992,50661.90703656 2025-12-05,08:39:15.000,339,11098659,-795,0,1764923954,15175.721122369992,162.1320338700025,50661.96293352001 2025-12-05,08:39:16.000,339,11098620,-795,0,1764923955,15175.687440820002,162.12498474000313,50661.990882000006 2025-12-05,08:39:17.000,339,11098789,-795,0,1764923956,15175.647022960002,162.13908300000185,50662.039791840005 2025-12-05,08:39:18.000,339,11098741,-795,0,1764923957,15175.653759269997,162.22367256000143,50662.0258176 2025-12-05,08:39:19.000,339,11098685,-795,0,1764923958,15175.640286649992,162.25186907999887,50661.8860752 2025-12-05,08:39:20.000,339,11098709,-795,0,1764923959,15175.552714619997,162.2941638600023,50661.89306232001 2025-12-05,08:39:21.000,339,11098711,-755,0,1764923960,15175.525769380001,162.2095743000027,50661.85812672 2025-12-05,08:39:22.000,339,11098672,-635,0,1764923961,15175.471878899996,162.08973908999906,50662.12363728 2025-12-05,08:39:23.000,339,11098592,-795,0,1764923962,15175.519033069992,162.20252517000336,50661.990882000006 2025-12-05,08:39:24.000,339,11098755,-795,0,1764923963,15175.485351520001,162.20252517000336,50662.04677896 2025-12-05,08:39:25.000,339,11098674,-795,0,1764923964,15175.42472473,162.20252517000336,50662.137611520004 2025-12-05,08:39:26.000,339,11098657,-795,0,1764923965,15175.4045158,162.195476040004,50662.12363728 2025-12-05,08:39:27.000,339,11098755,-795,0,1764923966,15175.431461039996,162.181377779998,50662.05376608 2025-12-05,08:39:28.000,339,11098781,-795,0,1764923967,15175.451669969996,162.195476040004,50662.08171456001 2025-12-05,08:39:29.000,339,11098853,-795,0,1764923968,15175.451669969996,162.1108864800044,50662.12363728 2025-12-05,08:39:30.000,339,11098743,-795,0,1764923969,15175.391043179996,162.10383734999778,50661.99786912 2025-12-05,08:39:31.000,339,11098665,-795,0,1764923970,15175.391043179996,162.1108864800044,50662.13062440001 2025-12-05,08:39:32.000,339,11098691,-795,0,1764923971,15175.310207459996,162.06859170000098,50662.137611520004 2025-12-05,08:39:33.000,339,11098682,-795,0,1764923972,15175.249580669995,162.01219865999883,50662.08171456001 2025-12-05,08:39:34.000,339,11098789,-795,0,1764923973,15175.23610804999,162.12498474000313,50662.05376608 2025-12-05,08:39:35.000,339,11098731,-795,0,1764923974,15175.21589911999,162.0474443100029,50662.07472744 2025-12-05,08:39:36.000,339,11098885,-795,0,1764923975,15175.108118159995,162.07564083000034,50662.10267592001 2025-12-05,08:39:37.000,339,11098763,-795,0,1764923976,15175.13506339999,162.05449344000226,50662.04677896 2025-12-05,08:39:38.000,339,11098783,-795,0,1764923977,15175.047491369995,162.12498474000313,50662.18652136 2025-12-05,08:39:39.000,339,11098650,-795,0,1764923978,15174.959919339999,162.12498474000313,50662.20049560001 2025-12-05,08:39:40.000,339,11098718,-795,0,1764923979,15174.95318302999,162.09678821999842,50662.20049560001 2025-12-05,08:39:41.000,339,11098718,-795,0,1764923980,15174.946446719994,162.16023038999992,50662.12363728 2025-12-05,08:39:42.000,339,11098859,-795,0,1764923981,15174.811720519989,162.25186907999887,50662.158572880006 2025-12-05,08:39:43.000,339,11098814,-795,0,1764923982,15174.778038969998,162.26596734000486,50662.109663040006 2025-12-05,08:39:44.000,339,11098839,-795,0,1764923983,15174.744357419993,162.2941638600023,50662.07472744 2025-12-05,08:39:45.000,339,11098868,-795,0,1764923984,15174.683730629993,162.39990080999996,50662.14459864 2025-12-05,08:39:46.000,339,11098733,-795,0,1764923985,15174.778038969998,162.37170429000253,50662.158572880006 2025-12-05,08:39:47.000,339,11098714,-795,0,1764923986,15174.690466939988,162.4562938500021,50662.15158576001 2025-12-05,08:39:48.000,339,11098637,-795,0,1764923987,15174.676994319998,162.47039211000083,50662.039791840005 2025-12-05,08:39:49.000,339,11098800,-795,0,1764923988,15174.724148489993,162.6043255800032,50662.08171456001 2025-12-05,08:39:50.000,339,11098791,-795,0,1764923989,15174.629840149988,162.61842384000192,50662.256392560004 2025-12-05,08:39:51.000,339,11098904,-795,0,1764923990,15174.629840149988,162.73120991999895,50662.039791840005 2025-12-05,08:39:52.000,339,11098589,-715,0,1764923991,15174.468168710002,162.74530817999766,50662.11665016 2025-12-05,08:39:53.000,339,11098682,-795,0,1764923992,15174.380596679992,162.7030134000015,50662.10267592001 2025-12-05,08:39:54.000,339,11098824,-795,0,1764923993,15174.373860369997,162.7523573100043,50662.10267592001 2025-12-05,08:39:55.000,339,11098776,-795,0,1764923994,15174.508586570002,162.6677677500047,50662.0258176 2025-12-05,08:39:56.000,339,11098632,-795,0,1764923995,15174.400805609992,162.76645557000302,50662.11665016 2025-12-05,08:39:57.000,339,11098788,-795,0,1764923996,15174.407541920002,162.7876029600011,50662.2354312 2025-12-05,08:39:58.000,339,11098550,-795,0,1764923997,15174.313233579996,162.8017012199998,50662.2354312 2025-12-05,08:39:59.000,339,11098636,-795,0,1764923998,15174.360387749992,162.84399600000324,50662.17254712 2025-12-05,08:40:00.000,339,11098708,-795,0,1764923999,15174.286288340001,162.80875034999917,50662.07472744 2025-12-05,08:40:01.000,339,11098688,-795,0,1764924000,15174.360387749992,162.8510451300026,50662.13062440001 2025-12-05,08:40:02.000,339,11098692,-795,0,1764924001,15174.245870480001,162.90743817000475,50662.14459864 2025-12-05,08:40:03.000,339,11098684,-795,0,1764924002,15174.20545262,162.92153643000347,50662.20049560001 2025-12-05,08:40:04.000,339,11098773,-795,0,1764924003,15174.218925239991,162.85809426000196,50662.137611520004 2025-12-05,08:40:05.000,339,11098810,-795,0,1764924004,15174.18524369,162.97792946999834,50662.256392560004 2025-12-05,08:40:06.000,339,11098811,-795,0,1764924005,15174.14482583,162.89333990999876,50662.158572880006 2025-12-05,08:40:07.000,339,11098735,-795,0,1764924006,15174.010099629995,162.96383120999963,50662.14459864 2025-12-05,08:40:08.000,339,11098683,-795,0,1764924007,15173.929263909995,162.87219252000068,50662.137611520004 2025-12-05,08:40:09.000,339,11098761,-555,0,1764924008,15173.95620914999,162.97088033999898,50662.18652136 2025-12-05,08:40:10.000,339,11098736,-795,0,1764924009,15173.91579128999,162.97792946999834,50662.2354312 2025-12-05,08:40:11.000,339,11098636,-795,0,1764924010,15173.740647229999,163.02022425000177,50662.158572880006 2025-12-05,08:40:12.000,339,11098818,-795,0,1764924011,15173.79453770999,163.06251902999793,50662.10267592001 2025-12-05,08:40:13.000,339,11098760,-795,0,1764924012,15173.686756749994,163.09071555000264,50662.10267592001 2025-12-05,08:40:14.000,339,11098869,-795,0,1764924013,15173.653075199989,163.15415772000415,50662.039791840005 2025-12-05,08:40:15.000,339,11098733,-635,0,1764924014,15173.619393649999,163.11186294000072,50662.13062440001 2025-12-05,08:40:16.000,339,11098746,-795,0,1764924015,15173.565503169993,163.18940337000095,50662.16556 2025-12-05,08:40:17.000,339,11098653,-795,0,1764924016,15173.484667449993,163.18940337000095,50662.13062440001 2025-12-05,08:40:18.000,339,11098789,-795,0,1764924017,15173.397095419998,163.1964525000003,50662.039791840005 2025-12-05,08:40:19.000,339,11098680,-795,0,1764924018,15173.262369219992,163.33038597000268,50662.05376608 2025-12-05,08:40:20.000,339,11098750,-795,0,1764924019,15173.195006119997,163.2598946700018,50662.01883048 2025-12-05,08:40:21.000,339,11098796,-795,0,1764924020,15173.147851950001,163.2810420599999,50662.0956888 2025-12-05,08:40:22.000,339,11098738,-795,0,1764924021,15173.154588259997,163.33743510000204,50662.08171456001 2025-12-05,08:40:23.000,339,11098859,-795,0,1764924022,15173.107434090001,163.40087727000355,50662.039791840005 2025-12-05,08:40:24.000,339,11098768,-795,0,1764924023,15173.067016230001,163.33743510000204,50661.99786912 2025-12-05,08:40:25.000,339,11098818,-795,0,1764924024,15173.073752539996,163.42907379000098,50662.088701680004 2025-12-05,08:40:26.000,339,11098793,-795,0,1764924025,15173.067016230001,163.42202466000163,50662.04677896 2025-12-05,08:40:27.000,339,11098930,-795,0,1764924026,15172.90534479,163.47841770000377,50662.0956888 2025-12-05,08:40:28.000,339,11098765,-795,0,1764924027,15172.959235269991,163.57005639000272,50662.15158576001 2025-12-05,08:40:29.000,339,11098729,-795,0,1764924028,15172.88513586,163.61940029999823,50662.04677896 2025-12-05,08:40:30.000,339,11098753,-795,0,1764924029,15172.79756382999,163.70398985999782,50662.11665016 2025-12-05,08:40:31.000,339,11098909,-795,0,1764924030,15172.80430014,163.7392355100019,50662.01883048 2025-12-05,08:40:32.000,339,11098778,-795,0,1764924031,15172.75714596999,163.78153028999805,50662.05376608 2025-12-05,08:40:33.000,339,11098739,-795,0,1764924032,15172.81777275999,163.87316898000427,50661.99786912 2025-12-05,08:40:34.000,339,11098600,-795,0,1764924033,15172.87839954999,163.95775854000385,50661.921010800004 2025-12-05,08:40:35.000,339,11098720,-795,0,1764924034,15172.85819061999,163.95775854000385,50661.97690776 2025-12-05,08:40:36.000,339,11098737,-795,0,1764924035,15172.74367335,163.9507094100045,50662.207482720005 2025-12-05,08:40:37.000,339,11098767,-795,0,1764924036,15172.81777275999,164.13398679000238,50662.06075320001 2025-12-05,08:40:38.000,339,11098767,-795,0,1764924037,15172.79756382999,164.06349549000151,50662.00485624 2025-12-05,08:40:39.000,339,11098800,-795,0,1764924038,15172.730200729995,164.12693766000302,50662.05376608 2025-12-05,08:40:40.000,339,11098863,-795,0,1764924039,15172.75714596999,164.14103592000174,50662.0956888 2025-12-05,08:40:41.000,339,11098800,-795,0,1764924040,15172.69651917999,164.1480850500011,50662.109663040006 2025-12-05,08:40:42.000,339,11098691,-795,0,1764924041,15172.73693703999,164.1833306999979,50662.13062440001 2025-12-05,08:40:43.000,339,11098812,-795,0,1764924042,15172.669573939995,164.2115272200026,50662.088701680004 2025-12-05,08:40:44.000,339,11098772,-795,0,1764924043,15172.65610131999,164.23972374000004,50662.20049560001 2025-12-05,08:40:45.000,339,11098738,-795,0,1764924044,15172.68304656,164.21857635000197,50662.137611520004 2025-12-05,08:40:46.000,339,11098792,-795,0,1764924045,15172.61568345999,164.26792026000476,50662.14459864 2025-12-05,08:40:47.000,339,11098730,-795,0,1764924046,15172.61568345999,164.26087112999812,50662.12363728 2025-12-05,08:40:48.000,339,11098774,-795,0,1764924047,15172.521375119999,164.2467728699994,50662.158572880006 2025-12-05,08:40:49.000,339,11098804,-795,0,1764924048,15172.56179298,164.30316591000155,50662.06075320001 2025-12-05,08:40:50.000,339,11098654,-795,0,1764924049,15172.55505666999,164.28201852000348,50662.158572880006 2025-12-05,08:40:51.000,339,11098781,-795,0,1764924050,15172.528111429994,164.25382199999876,50662.10267592001 2025-12-05,08:40:52.000,339,11098682,-795,0,1764924051,15172.568529289994,164.28906765000283,50662.0956888 2025-12-05,08:40:53.000,339,11098697,-795,0,1764924052,15172.53484773999,164.31726417000027,50662.19350848 2025-12-05,08:40:54.000,339,11098843,-795,0,1764924053,15172.548320359994,164.40185372999986,50662.05376608 2025-12-05,08:40:55.000,339,11098800,-795,0,1764924054,15172.521375119999,164.43709938000393,50662.07472744 2025-12-05,08:40:56.000,339,11098687,-795,0,1764924055,15172.501166189999,164.43005025000457,50662.109663040006 2025-12-05,08:40:57.000,339,11098686,-795,0,1764924056,15172.420330469999,164.4934924199988,50662.06774032 2025-12-05,08:40:58.000,339,11098778,-795,0,1764924057,15172.454012019989,164.5075906800048,50661.98389488001 2025-12-05,08:40:59.000,339,11098749,-795,0,1764924058,15172.460748329999,164.53578720000223,50662.088701680004 2025-12-05,08:41:00.000,339,11098763,-795,0,1764924059,15172.521375119999,164.61332763000246,50662.0258176 2025-12-05,08:41:01.000,339,11098676,-795,0,1764924060,15172.548320359994,164.7049663200014,50661.969920640004 2025-12-05,08:41:02.000,339,11098827,-795,0,1764924061,15172.454012019989,164.68381893000333,50662.039791840005 2025-12-05,08:41:03.000,339,11098809,-795,0,1764924062,15172.393385229989,164.69791719000204,50662.04677896 2025-12-05,08:41:04.000,339,11098793,-795,0,1764924063,15172.373176299989,164.78250675000163,50661.93498504001 2025-12-05,08:41:05.000,339,11098772,-795,0,1764924064,15172.332758439989,164.7402119699982,50662.01883048 2025-12-05,08:41:06.000,339,11098697,-795,0,1764924065,15172.292340579988,164.7543102300042,50662.05376608 2025-12-05,08:41:07.000,339,11098711,-795,0,1764924066,15172.157614379998,164.78250675000163,50662.00485624 2025-12-05,08:41:08.000,339,11098641,-795,0,1764924067,15172.164350689993,164.73316283999884,50661.98389488001 2025-12-05,08:41:09.000,339,11098709,-795,0,1764924068,15172.083514969992,164.74726110000483,50662.0258176 2025-12-05,08:41:10.000,339,11098649,-795,0,1764924069,15171.989206630002,164.8036541399997,50661.98389488001 2025-12-05,08:41:11.000,339,11098697,-795,0,1764924070,15172.022888179992,164.902341959998,50662.0258176 2025-12-05,08:41:12.000,339,11098734,-795,0,1764924071,15172.029624490002,164.89529282999865,50662.0258176 2025-12-05,08:41:13.000,339,11098845,-795,0,1764924072,15171.908370910001,164.90939109000465,50661.98389488001 2025-12-05,08:41:14.000,339,11098832,-795,0,1764924073,15171.921843529992,164.902341959998,50662.039791840005 2025-12-05,08:41:15.000,339,11098862,-795,0,1764924074,15171.948788770002,164.902341959998,50661.96293352001 2025-12-05,08:41:16.000,339,11098816,-795,0,1764924075,15172.043097109992,164.95873500000016,50662.01184336001 2025-12-05,08:41:17.000,339,11098876,-795,0,1764924076,15171.921843529992,164.94463674000144,50662.16556 2025-12-05,08:41:18.000,339,11098774,-795,0,1764924077,15171.948788770002,165.1631597700034,50662.0258176 2025-12-05,08:41:19.000,339,11098578,-795,0,1764924078,15171.834271499996,165.12791411999933,50661.91402368001 2025-12-05,08:41:20.000,339,11098618,-795,0,1764924079,15171.894898289996,165.12791411999933,50661.92799792 2025-12-05,08:41:21.000,339,11098733,-795,0,1764924080,15171.894898289996,165.29004410999914,50661.90004944 2025-12-05,08:41:22.000,339,11098749,-795,0,1764924081,15171.814062569996,165.29004410999914,50661.99786912 2025-12-05,08:41:23.000,339,11098731,-795,0,1764924082,15171.820798879991,165.247749330003,50662.01883048 2025-12-05,08:41:24.000,339,11098868,-795,0,1764924083,15171.888161980001,165.20545454999956,50661.90703656 2025-12-05,08:41:25.000,339,11098674,-795,0,1764924084,15171.874689359996,165.43807584000024,50661.99786912 2025-12-05,08:41:26.000,339,11098819,-795,0,1764924085,15171.800589949991,165.21250367999892,50661.89306232001 2025-12-05,08:41:27.000,339,11098734,-795,0,1764924086,15171.894898289996,165.26889672000107,50661.99786912 2025-12-05,08:41:28.000,339,11098728,-635,0,1764924087,15171.955525079997,165.247749330003,50661.94895928 2025-12-05,08:41:29.000,339,11098640,-795,0,1764924088,15171.787117330001,165.31824063000386,50661.969920640004 2025-12-05,08:41:30.000,339,11098661,-795,0,1764924089,15171.800589949991,165.45922322999832,50661.91402368001 2025-12-05,08:41:31.000,339,11098859,-795,0,1764924090,15171.773644709996,165.30414236999786,50661.89306232001 2025-12-05,08:41:32.000,339,11098667,-795,0,1764924091,15171.68607268,165.32528976000322,50661.93498504001 2025-12-05,08:41:33.000,339,11098881,-795,0,1764924092,15171.68607268,165.39578106000408,50661.8860752 2025-12-05,08:41:34.000,339,11098820,-795,0,1764924093,15171.70628161,165.52971452999918,50661.87908808 2025-12-05,08:41:35.000,339,11098953,-795,0,1764924094,15171.760172089991,165.58610757000133,50661.84415248001 2025-12-05,08:41:36.000,339,11098767,-795,0,1764924095,15171.68607268,165.5931567000007,50661.8860752 2025-12-05,08:41:37.000,339,11098764,-795,0,1764924096,15171.672600059996,165.48741975000303,50661.7812684 2025-12-05,08:41:38.000,339,11098853,-795,0,1764924097,15171.67933636999,165.52971452999918,50661.90703656 2025-12-05,08:41:39.000,339,11098650,-795,0,1764924098,15171.632182199995,165.51561627000046,50661.87908808 2025-12-05,08:41:40.000,339,11098894,-795,0,1764924099,15171.591764339995,165.50151801000175,50661.85812672 2025-12-05,08:41:41.000,339,11098703,-795,0,1764924100,15171.632182199995,165.4098793200028,50661.872100960005 2025-12-05,08:41:42.000,339,11098917,-795,0,1764924101,15171.591764339995,165.39578106000408,50661.7812684 2025-12-05,08:41:43.000,339,11098712,-795,0,1764924102,15171.53787385999,165.38873193000472,50661.872100960005 2025-12-05,08:41:44.000,339,11098717,-795,0,1764924103,15171.58502803,165.4098793200028,50661.753319920004 2025-12-05,08:41:45.000,339,11098729,-795,0,1764924104,15171.45703813999,165.4944688800024,50661.823191120006 2025-12-05,08:41:46.000,339,11098686,-795,0,1764924105,15171.38293873,165.46627235999767,50661.76030704 2025-12-05,08:41:47.000,339,11098777,-795,0,1764924106,15171.29536669999,165.51561627000046,50661.76729416001 2025-12-05,08:41:48.000,339,11098807,-795,0,1764924107,15171.349257179994,165.5438127899979,50661.76030704 2025-12-05,08:41:49.000,339,11098715,-795,0,1764924108,15171.140431569998,165.62135321999813,50661.81620400001 2025-12-05,08:41:50.000,339,11098901,-795,0,1764924109,15171.160640499998,165.63545148000412,50661.802229760004 2025-12-05,08:41:51.000,339,11098758,-795,0,1764924110,15171.079804779998,165.63545148000412,50661.83716536 2025-12-05,08:41:52.000,339,11098876,-795,0,1764924111,15171.019177989998,165.7200410400037,50661.67646160001 2025-12-05,08:41:53.000,339,11098705,-795,0,1764924112,15171.019177989998,165.71299191000435,50661.753319920004 2025-12-05,08:41:54.000,339,11098815,-795,0,1764924113,15170.904660719993,165.81167973000265,50661.823191120006 2025-12-05,08:41:55.000,339,11098642,-795,0,1764924114,15170.830561310002,165.83282712000073,50661.78825552 2025-12-05,08:41:56.000,339,11098747,-795,0,1764924115,15170.803616069992,165.94561319999775,50661.73934568 2025-12-05,08:41:57.000,339,11098678,-795,0,1764924116,15170.857506549997,165.97380972000246,50661.81620400001 2025-12-05,08:41:58.000,339,11098706,-795,0,1764924117,15170.742989279992,165.94561319999775,50661.84415248001 2025-12-05,08:41:59.000,339,11098640,-755,0,1764924118,15170.830561310002,165.98085885000182,50661.76030704 2025-12-05,08:42:00.000,339,11098846,-795,0,1764924119,15170.756461899997,166.0654484100014,50661.98389488001 2025-12-05,08:42:01.000,339,11098812,-795,0,1764924120,15170.722780349992,166.03725189000397,50661.921010800004 2025-12-05,08:42:02.000,339,11098869,-795,0,1764924121,15170.810352380002,166.0865957999995,50661.921010800004 2025-12-05,08:42:03.000,339,11098674,-715,0,1764924122,15170.796879759997,166.22757840000122,50661.90004944 2025-12-05,08:42:04.000,339,11098807,-795,0,1764924123,15170.763198209992,166.26987318000465,50661.89306232001 2025-12-05,08:42:05.000,339,11098710,-795,0,1764924124,15170.790143450002,166.26987318000465,50661.85812672 2025-12-05,08:42:06.000,339,11098808,-795,0,1764924125,15170.702571419992,166.35446274000424,50661.86511384001 2025-12-05,08:42:07.000,339,11098724,-795,0,1764924126,15170.662153559992,166.36856100000296,50661.78825552 2025-12-05,08:42:08.000,339,11098818,-795,0,1764924127,15170.635208319996,166.43200317000446,50661.8511396 2025-12-05,08:42:09.000,339,11098697,-795,0,1764924128,15170.56784522,166.42495403999783,50661.83716536 2025-12-05,08:42:10.000,339,11098725,-795,0,1764924129,15170.46680057,166.57298576999892,50661.90703656 2025-12-05,08:42:11.000,339,11098766,-795,0,1764924130,15170.433119019996,166.5095436000047,50662.07472744 2025-12-05,08:42:12.000,339,11098685,-795,0,1764924131,15170.32533806,166.53774012000213,50661.90703656 2025-12-05,08:42:13.000,339,11098813,-795,0,1764924132,15170.37922853999,166.67872272000386,50661.87908808 2025-12-05,08:42:14.000,339,11098774,-795,0,1764924133,15170.412910089995,166.67872272000386,50661.94895928 2025-12-05,08:42:15.000,339,11098763,-795,0,1764924134,15170.42638271,166.7069192400013,50661.81620400001 2025-12-05,08:42:16.000,339,11098773,-795,0,1764924135,15170.37922853999,166.65052619999915,50661.97690776 2025-12-05,08:42:17.000,339,11098725,-795,0,1764924136,15170.24450234,166.72806662999938,50661.94895928 2025-12-05,08:42:18.000,339,11098790,-795,0,1764924137,15170.23776602999,166.74921402000473,50661.990882000006 2025-12-05,08:42:19.000,339,11098758,-795,0,1764924138,15170.17713923999,166.79150880000088,50661.8860752 2025-12-05,08:42:20.000,339,11098876,-755,0,1764924139,15170.18387555,166.84790184000303,50661.83716536 2025-12-05,08:42:21.000,339,11098688,-795,0,1764924140,15170.150193999994,166.83380358000431,50661.872100960005 2025-12-05,08:42:22.000,339,11098735,-795,0,1764924141,15170.089567209994,166.81265618999896,50661.85812672 2025-12-05,08:42:23.000,339,11098715,-795,0,1764924142,15170.035676729989,166.84085271000367,50661.83716536 2025-12-05,08:42:24.000,339,11098801,-795,0,1764924143,15170.062621969999,166.8901966199992,50661.99786912 2025-12-05,08:42:25.000,339,11098801,-795,0,1764924144,15170.069358279994,166.9042948799979,50661.91402368001 2025-12-05,08:42:26.000,339,11098789,-795,0,1764924145,15170.129985069994,166.94658966000134,50661.8511396 2025-12-05,08:42:27.000,339,11098785,-675,0,1764924146,15170.022204109999,166.96068792000005,50661.99786912 2025-12-05,08:42:28.000,339,11098750,-795,0,1764924147,15170.028940419994,166.9677370499994,50661.93498504001 2025-12-05,08:42:29.000,339,11098792,-795,0,1764924148,15169.968313629994,167.08757226000307,50662.00485624 2025-12-05,08:42:30.000,339,11098792,-795,0,1764924149,15169.988522559994,167.1157687800005,50661.969920640004 2025-12-05,08:42:31.000,339,11098808,-795,0,1764924150,15170.001995179999,167.15101443000458,50662.03280472001 2025-12-05,08:42:32.000,339,11098774,-795,0,1764924151,15169.894214219988,167.10871965000115,50661.90703656 2025-12-05,08:42:33.000,339,11098772,-795,0,1764924152,15169.975049939989,167.24265312000352,50661.96293352001 2025-12-05,08:42:34.000,339,11098798,-795,0,1764924153,15169.934632079989,167.24970225000288,50662.06075320001 2025-12-05,08:42:35.000,339,11098784,-795,0,1764924154,15169.954841009989,167.20740746999945,50661.99786912 2025-12-05,08:42:36.000,339,11098728,-795,0,1764924155,15169.981786249999,167.24970225000288,50661.990882000006 2025-12-05,08:42:37.000,339,11098833,-795,0,1764924156,15169.975049939989,167.2638005100016,50662.13062440001 2025-12-05,08:42:38.000,339,11098879,-795,0,1764924157,15169.914423149989,167.29199702999904,50661.99786912 2025-12-05,08:42:39.000,339,11098756,-595,0,1764924158,15169.948104699994,167.28494789999968,50662.137611520004 2025-12-05,08:42:40.000,339,11098834,-795,0,1764924159,15169.840323739998,167.30609528999776,50662.01184336001 2025-12-05,08:42:41.000,339,11098836,-795,0,1764924160,15169.894214219988,167.28494789999968,50661.941972160006 2025-12-05,08:42:42.000,339,11098653,-795,0,1764924161,15169.961577319998,167.39068485000462,50661.969920640004 2025-12-05,08:42:43.000,339,11098780,-795,0,1764924162,15169.921159459998,167.25675138000224,50662.03280472001 2025-12-05,08:42:44.000,339,11098648,-795,0,1764924163,15169.981786249999,167.3483900700012,50662.01184336001 2025-12-05,08:42:45.000,339,11098676,-795,0,1764924164,15169.968313629994,167.30609528999776,50661.969920640004 2025-12-05,08:42:46.000,339,11098717,-795,0,1764924165,15169.968313629994,167.20740746999945,50661.90703656 2025-12-05,08:42:47.000,339,11098772,-755,0,1764924166,15169.914423149989,167.2003583400001,50661.99786912 2025-12-05,08:42:48.000,339,11098831,-795,0,1764924167,15169.907686839993,167.23560399000417,50661.98389488001 2025-12-05,08:42:49.000,339,11098836,-795,0,1764924168,15169.880741599998,167.22150572999817,50662.00485624 2025-12-05,08:42:50.000,339,11098599,-795,0,1764924169,15169.860532669998,167.2003583400001,50662.06774032 2025-12-05,08:42:51.000,339,11098759,-795,0,1764924170,15169.840323739998,167.2003583400001,50661.99786912 2025-12-05,08:42:52.000,339,11098791,-795,0,1764924171,15169.739279089998,167.07347400000435,50661.94895928 2025-12-05,08:42:53.000,339,11098707,-715,0,1764924172,15169.860532669998,167.19330921000073,50661.97690776 2025-12-05,08:42:54.000,339,11098604,-795,0,1764924173,15169.793169569988,167.13691616999859,50662.05376608 2025-12-05,08:42:55.000,339,11098742,-755,0,1764924174,15169.840323739998,167.1651126900033,50662.15158576001 2025-12-05,08:42:56.000,339,11098763,-795,0,1764924175,15169.799905879998,167.13691616999859,50662.03280472001 2025-12-05,08:42:57.000,339,11098694,-795,0,1764924176,15169.739279089998,167.15806356000394,50662.039791840005 2025-12-05,08:42:58.000,339,11098758,-795,0,1764924177,15169.698861229997,167.05937573999836,50661.98389488001 2025-12-05,08:42:59.000,339,11098504,-795,0,1764924178,15169.739279089998,166.96068792000005,50662.07472744 2025-12-05,08:43:00.000,339,11098703,-635,0,1764924179,15169.752751710002,167.19330921000073,50662.158572880006 2025-12-05,08:43:01.000,339,11098897,-795,0,1764924180,15169.752751710002,167.18626008000138,50662.20049560001 2025-12-05,08:43:02.000,339,11098786,-795,0,1764924181,15169.719070159998,167.13691616999859,50662.20049560001 2025-12-05,08:43:03.000,339,11098706,-795,0,1764924182,15169.658443369997,167.1016705200018,50662.15158576001 2025-12-05,08:43:04.000,339,11098814,-795,0,1764924183,15169.543926099992,167.17921095000202,50662.17953424001 2025-12-05,08:43:05.000,339,11098930,-795,0,1764924184,15169.658443369997,167.14396529999794,50662.21446984 2025-12-05,08:43:06.000,339,11098786,-795,0,1764924185,15169.550662410002,167.15101443000458,50662.01883048 2025-12-05,08:43:07.000,339,11098791,-795,0,1764924186,15169.550662410002,167.27084964000096,50662.11665016 2025-12-05,08:43:08.000,339,11098665,-795,0,1764924187,15169.537189789997,167.32019355000375,50662.07472744 2025-12-05,08:43:09.000,339,11098859,-795,0,1764924188,15169.476562999997,167.2638005100016,50662.13062440001 2025-12-05,08:43:10.000,339,11098767,-795,0,1764924189,15169.429408830001,167.23560399000417,50662.03280472001 2025-12-05,08:43:11.000,339,11098729,-795,0,1764924190,15169.463090379992,167.38363571999798,50662.158572880006 2025-12-05,08:43:12.000,339,11098661,-795,0,1764924191,15169.537189789997,167.4470778899995,50662.109663040006 2025-12-05,08:43:13.000,339,11098878,-795,0,1764924192,15169.516980859997,167.63035527000466,50661.990882000006 2025-12-05,08:43:14.000,339,11098848,-795,0,1764924193,15169.469826690001,167.63740440000402,50662.07472744 2025-12-05,08:43:15.000,339,11098544,-795,0,1764924194,15169.30815525,167.73609222000232,50662.28434104 2025-12-05,08:43:16.000,339,11098758,-795,0,1764924195,15169.274473699996,167.72904309000296,50662.06774032 2025-12-05,08:43:17.000,339,11098717,-795,0,1764924196,15169.28121000999,167.74314135000168,50662.16556 2025-12-05,08:43:18.000,339,11098632,-795,0,1764924197,15169.193637979995,167.79248526000447,50662.16556 2025-12-05,08:43:19.000,339,11098849,-755,0,1764924198,15169.16669274,167.96166438000364,50662.0956888 2025-12-05,08:43:20.000,339,11098771,-795,0,1764924199,15169.18016535999,167.8065835200032,50662.21446984 2025-12-05,08:43:21.000,339,11098719,-795,0,1764924200,15169.10606595,167.91232047000085,50662.277353920006 2025-12-05,08:43:22.000,339,11098865,-795,0,1764924201,15169.08585702,167.98986090000108,50662.31228952 2025-12-05,08:43:23.000,339,11098692,-795,0,1764924202,15169.08585702,168.0674013300013,50662.26337968 2025-12-05,08:43:24.000,339,11098753,-795,0,1764924203,15169.05891177999,168.05330307000258,50662.29831528001 2025-12-05,08:43:25.000,339,11098809,-795,0,1764924204,15169.052175469995,168.19428567000432,50662.36119936 2025-12-05,08:43:26.000,339,11098859,-795,0,1764924205,15169.06564809,168.17313827999897,50662.45203192 2025-12-05,08:43:27.000,339,11098826,-795,0,1764924206,15168.991548679995,168.32117001000006,50662.424083440004 2025-12-05,08:43:28.000,339,11098858,-755,0,1764924207,15168.91744926999,168.40575956999965,50662.45901904 2025-12-05,08:43:29.000,339,11098788,-795,0,1764924208,15168.883767719999,168.45510348000244,50662.472993280004 2025-12-05,08:43:30.000,339,11098763,-795,0,1764924209,15168.863558789999,168.4762508700005,50662.38914784 2025-12-05,08:43:31.000,339,11098773,-795,0,1764924210,15168.809668309994,168.46920174000115,50662.52889024 2025-12-05,08:43:32.000,339,11098810,-795,0,1764924211,15168.749041519994,168.60313521000353,50662.43805768001 2025-12-05,08:43:33.000,339,11098826,-795,0,1764924212,15168.722096279998,168.65247911999904,50662.326263760006 2025-12-05,08:43:34.000,339,11098881,-795,0,1764924213,15168.708623659993,168.63838086000032,50662.472993280004 2025-12-05,08:43:35.000,339,11098785,-795,0,1764924214,15168.850086169994,168.7723143300027,50662.60574856001 2025-12-05,08:43:36.000,339,11098702,-795,0,1764924215,15168.681678419998,168.79346172000078,50662.57780008 2025-12-05,08:43:37.000,339,11098675,-795,0,1764924216,15168.722096279998,168.871002150001,50662.46600616001 2025-12-05,08:43:38.000,339,11098912,-795,0,1764924217,15168.701887349998,168.89214953999908,50662.51491600001 2025-12-05,08:43:39.000,339,11098853,-795,0,1764924218,15168.775986759989,169.07542692000425,50662.52190312 2025-12-05,08:43:40.000,339,11098762,-795,0,1764924219,15168.654733179988,169.1811638700019,50662.50094176 2025-12-05,08:43:41.000,339,11098864,-795,0,1764924220,15168.641260559998,169.24460604000342,50662.493954640006 2025-12-05,08:43:42.000,339,11098699,-795,0,1764924221,15168.654733179988,169.35739212000044,50662.51491600001 2025-12-05,08:43:43.000,339,11098550,-795,0,1764924222,15168.486325429993,169.40673603000323,50662.48696752001 2025-12-05,08:43:44.000,339,11098670,-795,0,1764924223,15168.412226020002,169.51952211000025,50662.60574856001 2025-12-05,08:43:45.000,339,11098705,-795,0,1764924224,15168.398753399997,169.49132559000282,50662.472993280004 2025-12-05,08:43:46.000,339,11098779,-795,0,1764924225,15168.385280779992,169.51952211000025,50662.542864480005 2025-12-05,08:43:47.000,339,11098891,-795,0,1764924226,15168.385280779992,169.59001341000112,50662.52190312 2025-12-05,08:43:48.000,339,11098794,-795,0,1764924227,15168.385280779992,169.68165210000006,50662.58478720001 2025-12-05,08:43:49.000,339,11098793,-795,0,1764924228,15168.405489709992,169.70279948999814,50662.493954640006 2025-12-05,08:43:50.000,339,11098819,-795,0,1764924229,15168.344862919992,169.7591925300003,50662.5498516 2025-12-05,08:43:51.000,339,11098789,-795,0,1764924230,15168.331390300002,169.82968383000116,50662.52889024 2025-12-05,08:43:52.000,339,11098697,-795,0,1764924231,15168.324653989992,169.90017513000203,50662.51491600001 2025-12-05,08:43:53.000,339,11098687,-795,0,1764924232,15168.162982549991,169.93542077999882,50662.591774320004 2025-12-05,08:43:54.000,339,11098770,-795,0,1764924233,15168.169718860001,170.05525599000248,50662.50792888 2025-12-05,08:43:55.000,339,11098903,-795,0,1764924234,15168.00131110999,170.09755076999863,50662.493954640006 2025-12-05,08:43:56.000,339,11098887,-795,0,1764924235,15167.94742063,170.1962385900042,50662.493954640006 2025-12-05,08:43:57.000,339,11098833,-635,0,1764924236,15167.88679384,170.15394381000078,50662.472993280004 2025-12-05,08:43:58.000,339,11098768,-795,0,1764924237,15167.79922180999,170.30197554000188,50662.57081296 2025-12-05,08:43:59.000,339,11098761,-795,0,1764924238,15167.644286679999,170.3160738000006,50662.62670992 2025-12-05,08:44:00.000,339,11098678,-795,0,1764924239,15167.624077749999,170.3301720599993,50662.591774320004 2025-12-05,08:44:01.000,339,11098711,-755,0,1764924240,15167.549978339994,170.42181074999826,50662.57081296 2025-12-05,08:44:02.000,339,11098687,-795,0,1764924241,15167.543242029999,170.59803900000406,50662.60574856001 2025-12-05,08:44:03.000,339,11098710,-795,0,1764924242,15167.489351549993,170.58394073999807,50662.57081296 2025-12-05,08:44:04.000,339,11098802,-795,0,1764924243,15167.442197379998,170.7108250800011,50662.62670992 2025-12-05,08:44:05.000,339,11098767,-795,0,1764924244,15167.381570589998,170.61918639000214,50662.67561976 2025-12-05,08:44:06.000,339,11098678,-795,0,1764924245,15167.341152729998,170.7249233399998,50662.75247808001 2025-12-05,08:44:07.000,339,11098725,-795,0,1764924246,15167.213162840002,170.74607072999788,50662.69658112 2025-12-05,08:44:08.000,339,11098685,-795,0,1764924247,15167.267053319993,170.81656202999875,50662.80138792001 2025-12-05,08:44:09.000,339,11098670,-795,0,1764924248,15167.240108079997,170.89410245999898,50662.64767128 2025-12-05,08:44:10.000,339,11098753,-795,0,1764924249,15167.246844389992,170.9082007199977,50662.77343944001 2025-12-05,08:44:11.000,339,11098662,-795,0,1764924250,15167.118854499997,171.020986800002,50662.71754248 2025-12-05,08:44:12.000,339,11098723,-755,0,1764924251,15167.112118190002,171.12672374999966,50662.66863264 2025-12-05,08:44:13.000,339,11098725,-795,0,1764924252,15167.105381879992,171.12672374999966,50662.69658112 2025-12-05,08:44:14.000,339,11098592,-795,0,1764924253,15167.051491400001,171.14787113999773,50662.89920760001 2025-12-05,08:44:15.000,339,11098753,-795,0,1764924254,15167.038018779996,171.35229591000098,50662.7245296 2025-12-05,08:44:16.000,339,11098777,-795,0,1764924255,15167.011073540001,171.40163982000377,50662.808375040004 2025-12-05,08:44:17.000,339,11098692,-795,0,1764924256,15166.963919369991,171.50032764000207,50662.73151672001 2025-12-05,08:44:18.000,339,11098658,-795,0,1764924257,15166.936974129996,171.6131137199991,50662.81536216 2025-12-05,08:44:19.000,339,11098828,-795,0,1764924258,15166.876347339996,171.63426111000445,50662.85728488 2025-12-05,08:44:20.000,339,11098697,-795,0,1764924259,15166.80224792999,171.65540850000252,50662.95510456 2025-12-05,08:44:21.000,339,11098805,-795,0,1764924260,15166.72814852,171.6765558900006,50662.80138792001 2025-12-05,08:44:22.000,339,11098833,-795,0,1764924261,15166.694466969995,171.7893419700049,50662.90619472 2025-12-05,08:44:23.000,339,11098660,-795,0,1764924262,15166.58668601,171.91622631000064,50662.9341432 2025-12-05,08:44:24.000,339,11098656,-795,0,1764924263,15166.72814852,171.99376674000086,50662.9341432 2025-12-05,08:44:25.000,339,11098800,-795,0,1764924264,15166.613631249995,172.0219632599983,50662.92016896001 2025-12-05,08:44:26.000,339,11098714,-795,0,1764924265,15166.633840179995,172.00081587000022,50662.92016896001 2025-12-05,08:44:27.000,339,11098800,-795,0,1764924266,15166.50585029,172.06425804000173,50662.89920760001 2025-12-05,08:44:28.000,339,11098691,-795,0,1764924267,15166.512586599994,172.19114238000475,50662.83632352 2025-12-05,08:44:29.000,339,11098851,-795,0,1764924268,15166.52605922,172.2968793300024,50662.81536216 2025-12-05,08:44:30.000,339,11098611,-795,0,1764924269,15166.48564136,172.24753541999962,50662.87125912001 2025-12-05,08:44:31.000,339,11098794,-795,0,1764924270,15166.43848718999,172.33917410999857,50662.90619472 2025-12-05,08:44:32.000,339,11098751,-795,0,1764924271,15166.371124089994,172.39556715000072,50662.878246240005 2025-12-05,08:44:33.000,339,11098744,-795,0,1764924272,15166.290288369994,172.50835322999774,50662.85728488 2025-12-05,08:44:34.000,339,11098752,-795,0,1764924273,15166.243134199998,172.4801567100003,50662.91318184 2025-12-05,08:44:35.000,339,11098588,-795,0,1764924274,15166.189243719993,172.5647462699999,50662.99004016001 2025-12-05,08:44:36.000,339,11098725,-795,0,1764924275,15166.101671689998,172.71277800000098,50662.88523336 2025-12-05,08:44:37.000,339,11098862,-795,0,1764924276,15166.041044899997,172.71982713000034,50662.997027280006 2025-12-05,08:44:38.000,339,11098691,-795,0,1764924277,15165.940000249997,172.76917104000313,50663.08785984001 2025-12-05,08:44:39.000,339,11098706,-795,0,1764924278,15165.906318699992,172.85376060000272,50663.17170528 2025-12-05,08:44:40.000,339,11098803,-795,0,1764924279,15165.758119879996,172.86785886000143,50663.13676968001 2025-12-05,08:44:41.000,339,11098675,-755,0,1764924280,15165.643602609991,172.93130103000294,50663.05292424 2025-12-05,08:44:42.000,339,11098753,-795,0,1764924281,15165.643602609991,172.99474320000445,50663.0738856 2025-12-05,08:44:43.000,339,11098812,-795,0,1764924282,15165.54255795999,173.06523449999804,50663.15773104001 2025-12-05,08:44:44.000,339,11098762,-795,0,1764924283,15165.515612719995,173.16392232000362,50663.094846960004 2025-12-05,08:44:45.000,339,11098688,-795,0,1764924284,15165.495403789995,173.1498240600049,50663.06689848001 2025-12-05,08:44:46.000,339,11098741,-795,0,1764924285,15165.3674139,173.28375753,50663.15074392 2025-12-05,08:44:47.000,339,11098773,-795,0,1764924286,15165.30005079999,173.3824453499983,50663.22760224 2025-12-05,08:44:48.000,339,11098733,-795,0,1764924287,15165.32699604,173.41769100000238,50663.094846960004 2025-12-05,08:44:49.000,339,11098841,-795,0,1764924288,15165.32025972999,173.44588751999981,50663.19266664 2025-12-05,08:44:50.000,339,11098780,-795,0,1764924289,15165.212478769994,173.62211576999835,50663.15074392 2025-12-05,08:44:51.000,339,11098824,-795,0,1764924290,15165.178797219989,173.67145968000113,50663.12978256 2025-12-05,08:44:52.000,339,11098683,-795,0,1764924291,15165.023862089998,173.70670532999793,50663.17170528 2025-12-05,08:44:53.000,339,11098613,-795,0,1764924292,15164.976707919988,173.741950980002,50663.12978256 2025-12-05,08:44:54.000,339,11098609,-795,0,1764924293,15164.922817439998,173.79834402000415,50663.03196288 2025-12-05,08:44:55.000,339,11098856,-795,0,1764924294,15164.983444229998,173.84768792999967,50663.1786924 2025-12-05,08:44:56.000,339,11098763,-795,0,1764924295,15164.841981719997,174.01686704999884,50663.10882120001 2025-12-05,08:44:57.000,339,11098817,-795,0,1764924296,15164.801563859997,174.04506357000355,50663.22061512 2025-12-05,08:44:58.000,339,11098711,-795,0,1764924297,15164.781354929997,174.10850573999778,50663.15074392 2025-12-05,08:44:59.000,339,11098820,-795,0,1764924298,15164.660101349997,174.16489877999993,50663.19266664 2025-12-05,08:45:00.000,339,11098699,-795,0,1764924299,15164.565793009991,174.25653746999888,50663.17170528 2025-12-05,08:45:01.000,339,11098792,-795,0,1764924300,15164.484957289991,174.37637268000253,50663.17170528 2025-12-05,08:45:02.000,339,11098775,-795,0,1764924301,15164.437803119996,174.46096224000212,50663.262537840004 2025-12-05,08:45:03.000,339,11098772,-795,0,1764924302,15164.35023109,174.57374831999914,50663.30446056001 2025-12-05,08:45:04.000,339,11098852,-795,0,1764924303,15164.296340609995,174.64423962,50663.164718160006 2025-12-05,08:45:05.000,339,11098771,-795,0,1764924304,15164.215504889995,174.73587830999895,50663.24157648 2025-12-05,08:45:06.000,339,11098788,-795,0,1764924305,15164.10098761999,174.77817309000238,50663.20664088001 2025-12-05,08:45:07.000,339,11098745,-795,0,1764924306,15164.074042379994,174.7922713500011,50663.26952496 2025-12-05,08:45:08.000,339,11098640,-795,0,1764924307,15163.993206659994,174.91915569000412,50663.27651208001 2025-12-05,08:45:09.000,339,11098849,-795,0,1764924308,15163.97973403999,175.06013828999858,50663.32542192001 2025-12-05,08:45:10.000,339,11098738,-795,0,1764924309,15163.946052489999,175.21521914999903,50663.213628000005 2025-12-05,08:45:11.000,339,11098896,-795,0,1764924310,15163.959525109989,175.30685783999797,50663.35337040001 2025-12-05,08:45:12.000,339,11098821,-795,0,1764924311,15163.905634629999,175.35620175000076,50663.32542192001 2025-12-05,08:45:13.000,339,11098800,-715,0,1764924312,15163.845007839998,175.560626520004,50663.311447680004 2025-12-05,08:45:14.000,339,11098747,-795,0,1764924313,15163.858480459989,175.60292130000016,50663.36734464 2025-12-05,08:45:15.000,339,11098733,-795,0,1764924314,15163.784381049998,175.6804617300004,50663.34638328 2025-12-05,08:45:16.000,339,11098819,-795,0,1764924315,15163.703545329998,175.87783737000427,50663.22760224 2025-12-05,08:45:17.000,339,11098799,-795,0,1764924316,15163.609236989992,176.06816388000152,50663.34638328 2025-12-05,08:45:18.000,339,11098989,-795,0,1764924317,15163.541873889997,176.0540656200028,50663.51407416 2025-12-05,08:45:19.000,339,11098871,-795,0,1764924318,15163.548610199992,176.18094995999854,50663.5280484 2025-12-05,08:45:20.000,339,11098555,-795,0,1764924319,15163.407147689992,176.21619561000261,50663.34638328 2025-12-05,08:45:21.000,339,11098803,-795,0,1764924320,15163.420620309997,176.30783430000156,50663.40228024001 2025-12-05,08:45:22.000,339,11098854,-795,0,1764924321,15163.413884000001,176.336030819999,50663.37433176001 2025-12-05,08:45:23.000,339,11098673,-795,0,1764924322,15163.380202449996,176.3642273400037,50663.42324160001 2025-12-05,08:45:24.000,339,11098582,-795,0,1764924323,15163.467774479992,176.5827503699984,50663.39529312 2025-12-05,08:45:25.000,339,11098654,-795,0,1764924324,15163.353257210001,176.41357124999922,50663.34638328 2025-12-05,08:45:26.000,339,11098638,-795,0,1764924325,15163.353257210001,176.39242386000114,50663.27651208001 2025-12-05,08:45:27.000,339,11098811,-795,0,1764924326,15163.299366729996,176.50520993999817,50663.39529312 2025-12-05,08:45:28.000,339,11098707,-795,0,1764924327,15163.198322079996,176.42062037999858,50663.32542192001 2025-12-05,08:45:29.000,339,11098846,-795,0,1764924328,15163.2117947,176.47701342000073,50663.332409040006 2025-12-05,08:45:30.000,339,11098578,-795,0,1764924329,15163.15116791,176.66029079999862,50663.36035752 2025-12-05,08:45:31.000,339,11098579,-795,0,1764924330,15163.10401373999,176.7448803599982,50663.44420296001 2025-12-05,08:45:32.000,339,11098749,-795,0,1764924331,15163.02991433,176.88586295999994,50663.430228720004 2025-12-05,08:45:33.000,339,11098783,-795,0,1764924332,15163.056859569995,176.9563542600008,50663.37433176001 2025-12-05,08:45:34.000,339,11098725,-795,0,1764924333,15162.90192443999,177.09733686000254,50663.381318880005 2025-12-05,08:45:35.000,339,11098637,-755,0,1764924334,15162.794143479994,177.04799294999975,50663.41625448 2025-12-05,08:45:36.000,339,11098718,-795,0,1764924335,15162.753725619994,177.21012293999956,50663.49311280001 2025-12-05,08:45:37.000,339,11098648,-795,0,1764924336,15162.672889899994,177.35815467000066,50663.40926736 2025-12-05,08:45:38.000,339,11098799,-795,0,1764924337,15162.706571449999,177.47094074999768,50663.36734464 2025-12-05,08:45:39.000,339,11098732,-755,0,1764924338,15162.632472039993,177.52733378999983,50663.55599688 2025-12-05,08:45:40.000,339,11098705,-795,0,1764924339,15162.592054179993,177.67536552000092,50663.500099920006 2025-12-05,08:45:41.000,339,11098705,-795,0,1764924340,15162.592054179993,177.65421813000285,50663.39529312 2025-12-05,08:45:42.000,339,11098961,-795,0,1764924341,15162.544900009998,177.8092989900033,50663.40926736 2025-12-05,08:45:43.000,339,11098820,-795,0,1764924342,15162.531427389993,177.7811024699986,50663.40926736 2025-12-05,08:45:44.000,339,11098813,-795,0,1764924343,15162.598790489988,177.8586428999988,50663.4581772 2025-12-05,08:45:45.000,339,11098779,-755,0,1764924344,15162.558372629988,177.89388855000288,50663.36035752 2025-12-05,08:45:46.000,339,11098801,-795,0,1764924345,15162.457327980002,177.93618332999904,50663.39529312 2025-12-05,08:45:47.000,339,11098796,-795,0,1764924346,15162.477536910003,177.9573307200044,50663.42324160001 2025-12-05,08:45:48.000,339,11098635,-795,0,1764924347,15162.383228569997,178.02782201999798,50663.2485636 2025-12-05,08:45:49.000,339,11098545,-795,0,1764924348,15162.450591669993,178.1899520099978,50663.164718160006 2025-12-05,08:45:50.000,339,11098797,-795,0,1764924349,15162.396701190002,178.154706360001,50663.213628000005 2025-12-05,08:45:51.000,339,11098591,-795,0,1764924350,15162.410173809993,178.04896941000334,50663.36035752 2025-12-05,08:45:52.000,339,11098768,-795,0,1764924351,15162.356283330002,178.3168363500008,50663.24157648 2025-12-05,08:45:53.000,339,11098602,-795,0,1764924352,15162.376492260002,178.39437678000104,50663.26952496 2025-12-05,08:45:54.000,339,11098733,-795,0,1764924353,15162.356283330002,178.3168363500008,50663.20664088001 2025-12-05,08:45:55.000,339,11098770,-795,0,1764924354,15162.214820820001,178.40847503999976,50663.30446056001 2025-12-05,08:45:56.000,339,11098883,-795,0,1764924355,15162.208084509992,178.43667156000447,50663.30446056001 2025-12-05,08:45:57.000,339,11098607,-795,0,1764924356,15162.410173809993,178.49306459999934,50663.26952496 2025-12-05,08:45:58.000,339,11098811,-795,0,1764924357,15162.181139269996,178.53535938000277,50663.36035752 2025-12-05,08:45:59.000,339,11098833,-795,0,1764924358,15162.214820820001,178.57765415999893,50663.30446056001 2025-12-05,08:46:00.000,339,11098873,-795,0,1764924359,15162.275447610002,178.55650677000085,50663.35337040001 2025-12-05,08:46:01.000,339,11098816,-795,0,1764924360,15162.03294045,178.64109633000044,50663.36035752 2025-12-05,08:46:02.000,339,11098788,-715,0,1764924361,15162.120512479996,178.5494576400015,50663.3184348 2025-12-05,08:46:03.000,339,11098604,-795,0,1764924362,15161.999258899996,178.7961771900009,50663.25555072001 2025-12-05,08:46:04.000,339,11098898,-795,0,1764924363,15161.979049969996,178.84552110000368,50663.35337040001 2025-12-05,08:46:05.000,339,11098848,-795,0,1764924364,15162.01273152,178.91601240000455,50663.33939616 2025-12-05,08:46:06.000,339,11098701,-795,0,1764924365,15161.96557734999,178.88781587999983,50663.36035752 2025-12-05,08:46:07.000,339,11098768,-795,0,1764924366,15161.878005319995,178.94420892000198,50663.37433176001 2025-12-05,08:46:08.000,339,11098869,-795,0,1764924367,15161.86453269999,178.95125805000134,50663.44420296001 2025-12-05,08:46:09.000,339,11098872,-795,0,1764924368,15161.90495055999,179.056994999999,50663.618880960006 2025-12-05,08:46:10.000,339,11098868,-795,0,1764924369,15161.87126901,179.056994999999,50663.47215144001 2025-12-05,08:46:11.000,339,11098841,-795,0,1764924370,15161.88474162999,178.99355283000477,50663.52106128001 2025-12-05,08:46:12.000,339,11098929,-795,0,1764924371,15161.94536841999,179.07814239000436,50663.47215144001 2025-12-05,08:46:13.000,339,11098824,-795,0,1764924372,15162.005995209991,179.14863368999795,50663.44420296001 2025-12-05,08:46:14.000,339,11098780,-795,0,1764924373,15161.91168687,179.07814239000436,50663.40228024001 2025-12-05,08:46:15.000,339,11098594,-795,0,1764924374,15161.92515948999,179.16273195000394,50663.46516432 2025-12-05,08:46:16.000,339,11098624,-795,0,1764924375,15161.938632109996,179.16273195000394,50663.40228024001 2025-12-05,08:46:17.000,339,11098749,-795,0,1764924376,15162.005995209991,179.07814239000436,50663.39529312 2025-12-05,08:46:18.000,339,11098751,-795,0,1764924377,15161.98578627999,179.15568282000459,50663.3184348 2025-12-05,08:46:19.000,339,11098880,-795,0,1764924378,15162.01273152,179.18387934000202,50663.46516432 2025-12-05,08:46:20.000,339,11098809,-795,0,1764924379,15161.878005319995,179.22617411999818,50663.451190080006 2025-12-05,08:46:21.000,339,11098743,-795,0,1764924380,15161.898214249995,179.17683021000266,50663.30446056001 2025-12-05,08:46:22.000,339,11098607,-795,0,1764924381,15161.87126901,179.21207585999946,50663.35337040001 2025-12-05,08:46:23.000,339,11098769,-795,0,1764924382,15161.88474162999,179.19797760000074,50663.500099920006 2025-12-05,08:46:24.000,339,11098759,-795,0,1764924383,15161.77022436,179.39535324000462,50663.55599688 2025-12-05,08:46:25.000,339,11098734,-795,0,1764924384,15161.78369697999,179.36010759000055,50663.52106128001 2025-12-05,08:46:26.000,339,11098827,-795,0,1764924385,15161.74327911999,179.43764802000078,50663.40228024001 2025-12-05,08:46:27.000,339,11098800,-795,0,1764924386,15161.716333879995,179.5504340999978,50663.50708704 2025-12-05,08:46:28.000,339,11098820,-795,0,1764924387,15161.608552919999,179.5786306200025,50663.4581772 2025-12-05,08:46:29.000,339,11098725,-795,0,1764924388,15161.64223446999,179.71961322000425,50663.40926736 2025-12-05,08:46:30.000,339,11098849,-795,0,1764924389,15161.635498159994,179.7619080000004,50663.46516432 2025-12-05,08:46:31.000,339,11098702,-795,0,1764924390,15161.554662439994,179.80420278000383,50663.54202264001 2025-12-05,08:46:32.000,339,11098833,-795,0,1764924391,15161.574871369994,179.91698886000086,50663.5280484 2025-12-05,08:46:33.000,339,11098644,-795,0,1764924392,15161.66244339999,179.88174321000406,50663.549009760005 2025-12-05,08:46:34.000,339,11098776,-795,0,1764924393,15161.608552919999,179.95223450999765,50663.500099920006 2025-12-05,08:46:35.000,339,11098816,-755,0,1764924394,15161.60181660999,180.0720697200013,50663.42324160001 2025-12-05,08:46:36.000,339,11098708,-795,0,1764924395,15161.66244339999,180.1707575399996,50663.60490672 2025-12-05,08:46:37.000,339,11098691,-795,0,1764924396,15161.66244339999,180.0932171099994,50663.54202264001 2025-12-05,08:46:38.000,339,11098684,-795,0,1764924397,15161.64223446999,180.18485579999833,50663.479138560004 2025-12-05,08:46:39.000,339,11098865,-795,0,1764924398,15161.541189819989,180.1214136300041,50663.59093248001 2025-12-05,08:46:40.000,339,11098799,-795,0,1764924399,15161.60181660999,180.1707575399996,50663.549009760005 2025-12-05,08:46:41.000,339,11098888,-795,0,1764924400,15161.574871369994,180.1919049299977,50663.51407416 2025-12-05,08:46:42.000,339,11098657,-795,0,1764924401,15161.58160767999,180.1919049299977,50663.562984 2025-12-05,08:46:43.000,339,11098853,-795,0,1764924402,15161.62202553999,180.1214136300041,50663.55599688 2025-12-05,08:46:44.000,339,11098803,-795,0,1764924403,15161.66244339999,180.21305232000304,50663.44420296001 2025-12-05,08:46:45.000,339,11098755,-795,0,1764924404,15161.615289229994,180.20600319000368,50663.58394536 2025-12-05,08:46:46.000,339,11098731,-795,0,1764924405,15161.64897078,180.14961015000154,50663.47215144001 2025-12-05,08:46:47.000,339,11098803,-795,0,1764924406,15161.655707089994,180.17780666999897,50663.49311280001 2025-12-05,08:46:48.000,339,11098789,-795,0,1764924407,15161.62202553999,180.1707575399996,50663.57695824 2025-12-05,08:46:49.000,339,11098807,-795,0,1764924408,15161.655707089994,180.21305232000304,50663.55599688 2025-12-05,08:46:50.000,339,11098788,-795,0,1764924409,15161.588343989999,180.18485579999833,50663.59093248001 2025-12-05,08:46:51.000,339,11098829,-795,0,1764924410,15161.514244579994,180.23419971000112,50663.451190080006 2025-12-05,08:46:52.000,339,11098954,-795,0,1764924411,15161.514244579994,180.19895406000433,50663.51407416 2025-12-05,08:46:53.000,339,11098900,-795,0,1764924412,15161.480563029989,180.1919049299977,50663.49311280001 2025-12-05,08:46:54.000,339,11098669,-795,0,1764924413,15161.500771959989,180.1566592800009,50663.36734464 2025-12-05,08:46:55.000,339,11098774,-795,0,1764924414,15161.473826719994,180.21305232000304,50663.50708704 2025-12-05,08:46:56.000,339,11098752,-795,0,1764924415,15161.514244579994,180.22715058000176,50663.36035752 2025-12-05,08:46:57.000,339,11098771,-795,0,1764924416,15161.534453509994,180.2201014500024,50663.500099920006 2025-12-05,08:46:58.000,339,11098799,-795,0,1764924417,15161.527717199999,180.1707575399996,50663.49311280001 2025-12-05,08:46:59.000,339,11098713,-795,0,1764924418,15161.507508269999,180.1919049299977,50663.46516432 2025-12-05,08:47:00.000,339,11098801,-795,0,1764924419,15161.568135059999,180.29059275000327,50663.49311280001 2025-12-05,08:47:01.000,339,11098724,-795,0,1764924420,15161.534453509994,180.24829796999984,50663.57695824 2025-12-05,08:47:02.000,339,11098633,-795,0,1764924421,15161.547926129999,180.2553470999992,50663.54202264001 2025-12-05,08:47:03.000,339,11098871,-795,0,1764924422,15161.446881479998,180.24829796999984,50663.58394536 2025-12-05,08:47:04.000,339,11098794,-795,0,1764924423,15161.419936239989,180.24124884000048,50663.55599688 2025-12-05,08:47:05.000,339,11098736,-795,0,1764924424,15161.413199929993,180.31174014000135,50663.59093248001 2025-12-05,08:47:06.000,339,11098788,-795,0,1764924425,15161.372782069993,180.27649449000455,50663.597919600004 2025-12-05,08:47:07.000,339,11098740,-795,0,1764924426,15161.305418969998,180.3681331800035,50663.5280484 2025-12-05,08:47:08.000,339,11098854,-795,0,1764924427,15161.379518379988,180.37518231000286,50663.60490672 2025-12-05,08:47:09.000,339,11098728,-795,0,1764924428,15161.332364209993,180.4033788300003,50663.69573928 2025-12-05,08:47:10.000,339,11098680,-795,0,1764924429,15161.372782069993,180.44567361000372,50663.597919600004 2025-12-05,08:47:11.000,339,11098807,-795,0,1764924430,15161.366045759998,180.4668210000018,50663.67477792 2025-12-05,08:47:12.000,339,11098700,-795,0,1764924431,15161.312155279993,180.50911577999796,50663.68875216001 2025-12-05,08:47:13.000,339,11098953,-795,0,1764924432,15161.460354099989,180.4033788300003,50663.618880960006 2025-12-05,08:47:14.000,339,11098857,-795,0,1764924433,15161.312155279993,180.47387013000116,50663.75862336001 2025-12-05,08:47:15.000,339,11098859,-795,0,1764924434,15161.392990999993,180.54436143000203,50663.6328552 2025-12-05,08:47:16.000,339,11098590,-795,0,1764924435,15161.285210039998,180.55845969000075,50663.667790800006 2025-12-05,08:47:17.000,339,11098736,-795,0,1764924436,15161.352573139993,180.48796838999988,50663.65381656 2025-12-05,08:47:18.000,339,11098664,-795,0,1764924437,15161.352573139993,180.59370534000482,50663.67477792 2025-12-05,08:47:19.000,339,11098783,-795,0,1764924438,15161.345836829998,180.62190186000225,50663.597919600004 2025-12-05,08:47:20.000,339,11098905,-795,0,1764924439,15161.318891589988,180.58665620999818,50663.70971352001 2025-12-05,08:47:21.000,339,11098765,-795,0,1764924440,15161.392990999993,180.6641966399984,50663.7027264 2025-12-05,08:47:22.000,339,11098668,-635,0,1764924441,15161.366045759998,180.62190186000225,50663.68176504 2025-12-05,08:47:23.000,339,11098751,-795,0,1764924442,15161.433408859994,180.70649142000184,50663.765610480004 2025-12-05,08:47:24.000,339,11098665,-795,0,1764924443,15161.453617789994,180.6641966399984,50663.7725976 2025-12-05,08:47:25.000,339,11098680,-795,0,1764924444,15161.446881479998,180.69944229000248,50663.79355896 2025-12-05,08:47:26.000,339,11098682,-795,0,1764924445,15161.386254689998,180.62190186000225,50663.7725976 2025-12-05,08:47:27.000,339,11098719,-795,0,1764924446,15161.366045759998,180.6641966399984,50663.75163624 2025-12-05,08:47:28.000,339,11098876,-795,0,1764924447,15161.291946349993,180.70649142000184,50663.75862336001 2025-12-05,08:47:29.000,339,11098739,-795,0,1764924448,15161.366045759998,180.65714750999905,50663.67477792 2025-12-05,08:47:30.000,339,11098863,-795,0,1764924449,15161.318891589988,180.748786199998,50663.68176504 2025-12-05,08:47:31.000,339,11098721,-795,0,1764924450,15161.305418969998,180.68534403000376,50663.646829440004 2025-12-05,08:47:32.000,339,11098832,-795,0,1764924451,15161.332364209993,180.762884460004,50663.7725976 2025-12-05,08:47:33.000,339,11098749,-795,0,1764924452,15161.285210039998,180.74173706999863,50663.75862336001 2025-12-05,08:47:34.000,339,11098815,-795,0,1764924453,15161.298682659988,180.8615722800023,50663.73766200001 2025-12-05,08:47:35.000,339,11098833,-795,0,1764924454,15161.291946349993,180.83337576000486,50663.765610480004 2025-12-05,08:47:36.000,339,11098745,-795,0,1764924455,15161.372782069993,180.9109161899978,50663.84945592 2025-12-05,08:47:37.000,339,11098859,-795,0,1764924456,15161.325627899998,180.9602601000006,50663.814520320004 2025-12-05,08:47:38.000,339,11098846,-795,0,1764924457,15161.345836829998,180.9109161899978,50663.84945592 2025-12-05,08:47:39.000,339,11098595,-795,0,1764924458,15161.312155279993,180.96730922999996,50663.74464912 2025-12-05,08:47:40.000,339,11098767,-795,0,1764924459,15161.339100519988,180.94616184000188,50663.765610480004 2025-12-05,08:47:41.000,339,11098833,-795,0,1764924460,15161.352573139993,180.94616184000188,50663.80054608 2025-12-05,08:47:42.000,339,11098820,-795,0,1764924461,15161.265001109998,181.0096040100034,50663.786571840006 2025-12-05,08:47:43.000,339,11098758,-795,0,1764924462,15161.298682659988,180.99550575000467,50663.74464912 2025-12-05,08:47:44.000,339,11098868,-795,0,1764924463,15161.265001109998,180.99550575000467,50663.8424688 2025-12-05,08:47:45.000,339,11098617,-795,0,1764924464,15161.359309449988,181.06599704999826,50663.73067488 2025-12-05,08:47:46.000,339,11098762,-795,0,1764924465,15161.399727309989,181.15058660999784,50663.80753320001 2025-12-05,08:47:47.000,339,11098837,-795,0,1764924466,15161.372782069993,181.1082918300017,50663.765610480004 2025-12-05,08:47:48.000,339,11098680,-795,0,1764924467,15161.359309449988,181.0730461800049,50663.68176504 2025-12-05,08:47:49.000,339,11098649,-795,0,1764924468,15161.399727309989,181.13648834999913,50663.814520320004 2025-12-05,08:47:50.000,339,11098831,-795,0,1764924469,15161.379518379988,181.15058660999784,50663.80753320001 2025-12-05,08:47:51.000,339,11098837,-795,0,1764924470,15161.325627899998,181.15763574000448,50663.716700640005 2025-12-05,08:47:52.000,339,11098811,-795,0,1764924471,15161.352573139993,181.1717340000032,50663.84945592 2025-12-05,08:47:53.000,339,11098863,-795,0,1764924472,15161.231319559993,181.2351761700047,50663.75163624 2025-12-05,08:47:54.000,339,11098815,-795,0,1764924473,15161.224583249998,181.29156920999958,50663.72368776 2025-12-05,08:47:55.000,339,11098769,-795,0,1764924474,15161.150483839992,181.3691096399998,50663.70971352001 2025-12-05,08:47:56.000,339,11098671,-795,0,1764924475,15161.150483839992,181.3550113800011,50664.003172560006 2025-12-05,08:47:57.000,339,11098743,-795,0,1764924476,15161.103329669997,181.47484659000474,50663.80054608 2025-12-05,08:47:58.000,339,11098764,-795,0,1764924477,15161.049439189992,181.42550268000196,50663.98919832 2025-12-05,08:47:59.000,339,11098743,-795,0,1764924478,15161.035966570002,181.47484659000474,50663.814520320004 2025-12-05,08:48:00.000,339,11098820,-795,0,1764924479,15161.009021329992,181.57353441000305,50663.87740440001 2025-12-05,08:48:01.000,339,11098675,-795,0,1764924480,15161.042702879997,181.48894485000346,50663.92631424001 2025-12-05,08:48:02.000,339,11098755,-795,0,1764924481,15161.137011220002,181.53828875999898,50664.01015968 2025-12-05,08:48:03.000,339,11098731,-795,0,1764924482,15161.110065979992,181.53828875999898,50663.98919832 2025-12-05,08:48:04.000,339,11098787,-795,0,1764924483,15161.103329669997,181.65107484000328,50663.94727560001 2025-12-05,08:48:05.000,339,11098798,-795,0,1764924484,15161.217846940002,181.60173093000049,50663.87740440001 2025-12-05,08:48:06.000,339,11098728,-795,0,1764924485,15161.211110629993,181.60878005999984,50663.96124984 2025-12-05,08:48:07.000,339,11098758,-675,0,1764924486,15161.238055870002,181.58763267000177,50663.97522408001 2025-12-05,08:48:08.000,339,11098898,-795,0,1764924487,15161.318891589988,181.65812397000263,50663.97522408001 2025-12-05,08:48:09.000,339,11098833,-795,0,1764924488,15161.318891589988,181.7004187499988,50664.003172560006 2025-12-05,08:48:10.000,339,11098706,-755,0,1764924489,15161.312155279993,181.74976266000158,50663.94028848 2025-12-05,08:48:11.000,339,11098735,-795,0,1764924490,15161.285210039998,181.77795917999902,50663.87041728 2025-12-05,08:48:12.000,339,11098631,-795,0,1764924491,15161.325627899998,181.72156614000414,50663.84945592 2025-12-05,08:48:13.000,339,11098704,-795,0,1764924492,15161.332364209993,181.77795917999902,50663.90535288001 2025-12-05,08:48:14.000,339,11098797,-795,0,1764924493,15161.278473729988,181.86959786999796,50663.91234 2025-12-05,08:48:15.000,339,11098757,-795,0,1764924494,15161.325627899998,181.9471382999982,50663.94028848 2025-12-05,08:48:16.000,339,11098754,-795,0,1764924495,15161.433408859994,181.9118926500014,50663.85644304001 2025-12-05,08:48:17.000,339,11098756,-795,0,1764924496,15161.372782069993,181.98238395000226,50663.99618544001 2025-12-05,08:48:18.000,339,11098707,-795,0,1764924497,15161.440145169989,181.9753348200029,50663.99618544001 2025-12-05,08:48:19.000,339,11098745,-795,0,1764924498,15161.494035649994,182.0105804699997,50664.07304376001 2025-12-05,08:48:20.000,339,11098703,-795,0,1764924499,15161.467090409998,181.8907452600033,50663.933301360004 2025-12-05,08:48:21.000,339,11098617,-795,0,1764924500,15161.541189819989,181.9118926500014,50664.04509528001 2025-12-05,08:48:22.000,339,11098780,-795,0,1764924501,15161.507508269999,181.96828569000354,50664.09400512001 2025-12-05,08:48:23.000,339,11098808,-795,0,1764924502,15161.58160767999,182.04582612000377,50663.99618544001 2025-12-05,08:48:24.000,339,11098778,-795,0,1764924503,15161.58160767999,181.99648221000098,50664.03112104 2025-12-05,08:48:25.000,339,11098747,-795,0,1764924504,15161.56139874999,182.0246787299984,50663.99618544001 2025-12-05,08:48:26.000,339,11098799,-795,0,1764924505,15161.527717199999,181.9259909100001,50664.03112104 2025-12-05,08:48:27.000,339,11098818,-795,0,1764924506,15161.534453509994,182.03172785999777,50664.08003088 2025-12-05,08:48:28.000,339,11098713,-795,0,1764924507,15161.500771959989,182.0740226400012,50664.100992240004 2025-12-05,08:48:29.000,339,11098679,-795,0,1764924508,15161.534453509994,182.11631742000463,50664.09400512001 2025-12-05,08:48:30.000,339,11098787,-795,0,1764924509,15161.440145169989,182.10221915999864,50664.05906952 2025-12-05,08:48:31.000,339,11098827,-795,0,1764924510,15161.392990999993,182.10221915999864,50664.100992240004 2025-12-05,08:48:32.000,339,11098737,-795,0,1764924511,15161.406463619998,182.06697351000184,50664.12894072 2025-12-05,08:48:33.000,339,11098672,-795,0,1764924512,15161.406463619998,182.11631742000463,50664.12894072 2025-12-05,08:48:34.000,339,11098769,-715,0,1764924513,15161.460354099989,182.15156307000143,50664.14291496001 2025-12-05,08:48:35.000,339,11098725,-795,0,1764924514,15161.433408859994,182.1727104599995,50664.121953600006 2025-12-05,08:48:36.000,339,11098695,-795,0,1764924515,15161.460354099989,182.16566133000015,50664.13592784 2025-12-05,08:48:37.000,339,11098601,-795,0,1764924516,15161.379518379988,182.22910350000166,50664.1568892 2025-12-05,08:48:38.000,339,11098653,-795,0,1764924517,15161.366045759998,182.32779131999996,50664.04509528001 2025-12-05,08:48:39.000,339,11098708,-755,0,1764924518,15161.312155279993,182.3207421900006,50664.06605664 2025-12-05,08:48:40.000,339,11098598,-795,0,1764924519,15161.271737419993,182.35598784000467,50664.26169600001 2025-12-05,08:48:41.000,339,11098686,-795,0,1764924520,15161.285210039998,182.4053317500002,50664.170863440006 2025-12-05,08:48:42.000,339,11098776,-795,0,1764924521,15161.231319559993,182.39828262000083,50664.11496648001 2025-12-05,08:48:43.000,339,11098797,-795,0,1764924522,15161.211110629993,182.47582305000105,50664.13592784 2025-12-05,08:48:44.000,339,11098729,-795,0,1764924523,15161.217846940002,182.53926522000256,50664.219773280005 2025-12-05,08:48:45.000,339,11098808,-795,0,1764924524,15161.116802290002,182.5322160900032,50664.24073464001 2025-12-05,08:48:46.000,339,11098691,-795,0,1764924525,15161.150483839992,182.5322160900032,50664.21278616001 2025-12-05,08:48:47.000,339,11098777,-795,0,1764924526,15161.137011220002,182.58155999999872,50664.121953600006 2025-12-05,08:48:48.000,339,11098703,-795,0,1764924527,15161.137011220002,182.6309039100015,50664.19881192 2025-12-05,08:48:49.000,339,11098699,-795,0,1764924528,15161.096593360002,182.68729695000366,50664.14291496001 2025-12-05,08:48:50.000,339,11098716,-795,0,1764924529,15161.096593360002,182.57451086999936,50664.268683120004 2025-12-05,08:48:51.000,339,11098753,-795,0,1764924530,15161.110065979992,182.67319868999766,50664.21278616001 2025-12-05,08:48:52.000,339,11098744,-795,0,1764924531,15161.190901699993,182.7295917299998,50664.37348992 2025-12-05,08:48:53.000,339,11098904,-795,0,1764924532,15161.184165389997,182.77188651000324,50664.34554144 2025-12-05,08:48:54.000,339,11098694,-795,0,1764924533,15161.197638010002,182.69434608000302,50664.30361872 2025-12-05,08:48:55.000,339,11098648,-795,0,1764924534,15161.177429080002,182.8141812899994,50664.3665028 2025-12-05,08:48:56.000,339,11098623,-795,0,1764924535,15161.224583249998,182.82123041999876,50664.2966316 2025-12-05,08:48:57.000,339,11098775,-795,0,1764924536,15161.238055870002,182.77188651000324,50664.2966316 2025-12-05,08:48:58.000,339,11098598,-795,0,1764924537,15161.238055870002,182.8635252000022,50664.2966316 2025-12-05,08:48:59.000,339,11098770,-795,0,1764924538,15161.238055870002,182.90581997999834,50664.38047704001 2025-12-05,08:49:00.000,339,11098713,-795,0,1764924539,15161.271737419993,182.89172171999962,50664.24073464001 2025-12-05,08:49:01.000,339,11098786,-795,0,1764924540,15161.352573139993,182.96926214999985,50664.2966316 2025-12-05,08:49:02.000,339,11098856,-795,0,1764924541,15161.379518379988,183.03270432000136,50664.37348992 2025-12-05,08:49:03.000,339,11098906,-795,0,1764924542,15161.332364209993,182.95516389000113,50664.30361872 2025-12-05,08:49:04.000,339,11098725,-795,0,1764924543,15161.419936239989,182.95516389000113,50664.27567024 2025-12-05,08:49:05.000,339,11098863,-795,0,1764924544,15161.419936239989,183.1877851800018,50664.45034824001 2025-12-05,08:49:06.000,339,11098815,-795,0,1764924545,15161.467090409998,183.09614649000287,50664.39445128 2025-12-05,08:49:07.000,339,11098722,-795,0,1764924546,15161.473826719994,183.24417822000396,50664.42938688001 2025-12-05,08:49:08.000,339,11098838,-795,0,1764924547,15161.426672549998,183.19483431000117,50664.457335360006 2025-12-05,08:49:09.000,339,11098753,-795,0,1764924548,15161.419936239989,183.1877851800018,50664.45034824001 2025-12-05,08:49:10.000,339,11098701,-795,0,1764924549,15161.473826719994,183.21598169999925,50664.3665028 2025-12-05,08:49:11.000,339,11098769,-795,0,1764924550,15161.453617789994,183.23007995999797,50664.436374000004 2025-12-05,08:49:12.000,339,11098748,-795,0,1764924551,15161.494035649994,183.3217186500042,50664.338554320006 2025-12-05,08:49:13.000,339,11098683,-795,0,1764924552,15161.419936239989,183.27942387000076,50664.42239976 2025-12-05,08:49:14.000,339,11098585,-795,0,1764924553,15161.460354099989,183.3992590800044,50664.40842552001 2025-12-05,08:49:15.000,339,11098825,-795,0,1764924554,15161.426672549998,183.3358169100029,50664.46432248 2025-12-05,08:49:16.000,339,11098816,-795,0,1764924555,15161.494035649994,183.3217186500042,50664.49227096 2025-12-05,08:49:17.000,339,11098769,-795,0,1764924556,15161.514244579994,183.39220994999778,50664.57611640001 2025-12-05,08:49:18.000,339,11098656,-795,0,1764924557,15161.527717199999,183.3710625599997,50664.49227096 2025-12-05,08:49:19.000,339,11098735,-795,0,1764924558,15161.500771959989,183.36401343000034,50664.45034824001 2025-12-05,08:49:20.000,339,11098709,-795,0,1764924559,15161.494035649994,183.5190942900008,50664.66694896001 2025-12-05,08:49:21.000,339,11098769,-795,0,1764924560,15161.500771959989,183.47679951000464,50664.611052 2025-12-05,08:49:22.000,339,11098696,-795,0,1764924561,15161.473826719994,183.469750379998,50664.52720656001 2025-12-05,08:49:23.000,339,11098824,-795,0,1764924562,15161.494035649994,183.44860298999993,50664.59707776001 2025-12-05,08:49:24.000,339,11098826,-795,0,1764924563,15161.507508269999,183.46270124999864,50664.604064880004 2025-12-05,08:49:25.000,339,11098746,-795,0,1764924564,15161.527717199999,183.34991517000162,50664.57611640001 2025-12-05,08:49:26.000,339,11098694,-795,0,1764924565,15161.58160767999,183.469750379998,50664.56214216 2025-12-05,08:49:27.000,339,11098755,-795,0,1764924566,15161.60181660999,183.49089777000336,50664.51323232 2025-12-05,08:49:28.000,339,11098822,-795,0,1764924567,15161.635498159994,183.55433994000487,50664.57611640001 2025-12-05,08:49:29.000,339,11098763,-795,0,1764924568,15161.70959757,183.60368385000038,50664.56214216 2025-12-05,08:49:30.000,339,11098707,-795,0,1764924569,15161.7298065,183.47679951000464,50664.68791032 2025-12-05,08:49:31.000,339,11098870,-795,0,1764924570,15161.70286125999,183.5825364600023,50664.64598760001 2025-12-05,08:49:32.000,339,11098694,-795,0,1764924571,15161.64223446999,183.52614342000015,50664.722845920005 2025-12-05,08:49:33.000,339,11098781,-795,0,1764924572,15161.635498159994,183.65302776000317,50664.70887168 2025-12-05,08:49:34.000,339,11098958,-795,0,1764924573,15161.62876185,183.6459786300038,50664.76476864001 2025-12-05,08:49:35.000,339,11098750,-795,0,1764924574,15161.554662439994,183.69532253999932,50664.673936080006 2025-12-05,08:49:36.000,339,11098761,-795,0,1764924575,15161.541189819989,183.6812242800006,50664.66694896001 2025-12-05,08:49:37.000,339,11098765,-795,0,1764924576,15161.60181660999,183.70942079999804,50664.74380728001 2025-12-05,08:49:38.000,339,11098702,-795,0,1764924577,15161.534453509994,183.75876471000083,50664.792717120006 2025-12-05,08:49:39.000,339,11098780,-795,0,1764924578,15161.487299339999,183.80105949000426,50664.74380728001 2025-12-05,08:49:40.000,339,11098660,-795,0,1764924579,15161.527717199999,183.80810862000362,50664.79970424 2025-12-05,08:49:41.000,339,11098665,-795,0,1764924580,15161.527717199999,183.92794383,50664.792717120006 2025-12-05,08:49:42.000,339,11098646,-795,0,1764924581,15161.568135059999,183.83630514000106,50664.93245952001 2025-12-05,08:49:43.000,339,11098742,-795,0,1764924582,15161.62876185,183.8645016599985,50664.86957544 2025-12-05,08:49:44.000,339,11098758,-795,0,1764924583,15161.66917971,183.97023861000343,50664.820665600004 2025-12-05,08:49:45.000,339,11099019,-795,0,1764924584,15161.66917971,183.96318948000408,50664.792717120006 2025-12-05,08:49:46.000,339,11098802,-795,0,1764924585,15161.675916019994,183.96318948000408,50664.93245952001 2025-12-05,08:49:47.000,339,11098762,-795,0,1764924586,15161.66244339999,183.92089470000064,50664.84861408 2025-12-05,08:49:48.000,339,11098888,-795,0,1764924587,15161.81064222,183.96318948000408,50665.01630496 2025-12-05,08:49:49.000,339,11098762,-795,0,1764924588,15161.776960669995,184.04777904000366,50664.81367848001 2025-12-05,08:49:50.000,339,11098865,-795,0,1764924589,15161.797169599995,184.1394177300026,50664.87656256 2025-12-05,08:49:51.000,339,11098689,-795,0,1764924590,15161.736542809995,184.1746633799994,50665.00233072001 2025-12-05,08:49:52.000,339,11098785,-795,0,1764924591,15161.82411483999,184.14646686000196,50664.91848528 2025-12-05,08:49:53.000,339,11098710,-795,0,1764924592,15161.756751739995,184.16056512000068,50664.91848528 2025-12-05,08:49:54.000,339,11098767,-795,0,1764924593,15161.75001543,184.24515468000027,50664.91149816001 2025-12-05,08:49:55.000,339,11098878,-795,0,1764924594,15161.837587459995,184.23105642000155,50665.128098880006 2025-12-05,08:49:56.000,339,11098937,-795,0,1764924595,15161.80390590999,184.20990903000347,50664.988356480004 2025-12-05,08:49:57.000,339,11098721,-795,0,1764924596,15161.87126901,184.2240072900022,50665.128098880006 2025-12-05,08:49:58.000,339,11098589,-795,0,1764924597,15161.98578627999,184.21695816000283,50665.08617616 2025-12-05,08:49:59.000,339,11098750,-795,0,1764924598,15161.92515948999,184.14646686000196,50665.14207312 2025-12-05,08:50:00.000,339,11098814,-795,0,1764924599,15161.97231366,184.18171250999876,50665.03726632 2025-12-05,08:50:01.000,339,11098777,-795,0,1764924600,15162.039676759996,184.11827034000453,50665.009317840006 2025-12-05,08:50:02.000,339,11098820,-795,0,1764924601,15162.093567240001,184.26630206999835,50664.960408000006 2025-12-05,08:50:03.000,339,11098813,-795,0,1764924602,15162.147457719992,184.28040033000434,50665.04425344 2025-12-05,08:50:04.000,339,11098751,-795,0,1764924603,15162.147457719992,184.2733511999977,50665.04425344 2025-12-05,08:50:05.000,339,11098849,-795,0,1764924604,15162.147457719992,184.25220380999963,50664.988356480004 2025-12-05,08:50:06.000,339,11098729,-795,0,1764924605,15162.160930339996,184.2240072900022,50665.12111176001 2025-12-05,08:50:07.000,339,11098758,-795,0,1764924606,15162.221557129997,184.30154772000242,50665.107137520004 2025-12-05,08:50:08.000,339,11098725,-675,0,1764924607,15162.255238680002,184.30859685000178,50665.177008720006 2025-12-05,08:50:09.000,339,11098673,-475,0,1764924608,15162.208084509992,184.259252939999,50665.08617616 2025-12-05,08:50:10.000,339,11098730,-795,0,1764924609,15162.228293439992,184.18876163999812,50665.21194432 2025-12-05,08:50:11.000,339,11098755,-795,0,1764924610,15162.154194030001,184.2381055500009,50665.17002160001 2025-12-05,08:50:12.000,339,11098781,-795,0,1764924611,15162.241766059997,184.1112212099979,50665.08617616 2025-12-05,08:50:13.000,339,11098638,-795,0,1764924612,15162.255238680002,184.2240072900022,50665.058227680005 2025-12-05,08:50:14.000,339,11098684,-795,0,1764924613,15162.235029750002,184.2240072900022,50665.2049572 2025-12-05,08:50:15.000,339,11098739,-795,0,1764924614,15162.302392849997,184.34384249999857,50665.19797008001 2025-12-05,08:50:16.000,339,11098839,-795,0,1764924615,15162.228293439992,184.2733511999977,50665.177008720006 2025-12-05,08:50:17.000,339,11098653,-795,0,1764924616,15162.235029750002,184.2381055500009,50665.28880264001 2025-12-05,08:50:18.000,339,11098790,-795,0,1764924617,15162.201348199997,184.18171250999876,50665.24687992001 2025-12-05,08:50:19.000,339,11098723,-795,0,1764924618,15162.309129159992,184.1394177300026,50665.19797008001 2025-12-05,08:50:20.000,339,11098933,-795,0,1764924619,15162.329338089992,184.08302469000046,50665.28181552 2025-12-05,08:50:21.000,339,11098737,-795,0,1764924620,15162.329338089992,184.01958251999895,50665.2049572 2025-12-05,08:50:22.000,339,11098759,-795,0,1764924621,15162.369755949992,184.03368077999767,50665.274828400004 2025-12-05,08:50:23.000,339,11098680,-795,0,1764924622,15162.288920229992,184.08302469000046,50665.21194432 2025-12-05,08:50:24.000,339,11098836,-715,0,1764924623,15162.430382739993,184.18876163999812,50665.323738240004 2025-12-05,08:50:25.000,339,11098780,-795,0,1764924624,15162.396701190002,183.9772877400028,50665.33771248001 2025-12-05,08:50:26.000,339,11098834,-795,0,1764924625,15162.288920229992,184.06187730000238,50665.30277688 2025-12-05,08:50:27.000,339,11098884,-795,0,1764924626,15162.369755949992,184.06892643000174,50665.28880264001 2025-12-05,08:50:28.000,339,11098685,-795,0,1764924627,15162.315865470002,184.05482817000302,50665.344699600006 2025-12-05,08:50:29.000,339,11098888,-795,0,1764924628,15162.336074400002,184.06187730000238,50665.43553216001 2025-12-05,08:50:30.000,339,11098739,-795,0,1764924629,15162.329338089992,184.2028599000041,50665.41457080001 2025-12-05,08:50:31.000,339,11098757,-795,0,1764924630,15162.309129159992,184.20990903000347,50665.344699600006 2025-12-05,08:50:32.000,339,11098779,-795,0,1764924631,15162.315865470002,184.259252939999,50665.45649352001 2025-12-05,08:50:33.000,339,11098746,-715,0,1764924632,15162.349547019992,184.23105642000155,50665.40059656 2025-12-05,08:50:34.000,339,11098800,-795,0,1764924633,15162.255238680002,184.20990903000347,50665.4495064 2025-12-05,08:50:35.000,339,11098854,-795,0,1764924634,15162.275447610002,184.24515468000027,50665.48444200001 2025-12-05,08:50:36.000,339,11098692,-795,0,1764924635,15162.342810709997,184.34384249999857,50665.47745488 2025-12-05,08:50:37.000,339,11098873,-795,0,1764924636,15162.302392849997,184.3226951100005,50665.463480640006 2025-12-05,08:50:38.000,339,11098716,-795,0,1764924637,15162.194611890001,184.25220380999963,50665.512390480006 2025-12-05,08:50:39.000,339,11098982,-795,0,1764924638,15162.302392849997,184.16761425000004,50665.70802984 2025-12-05,08:50:40.000,339,11098808,-795,0,1764924639,15162.457327980002,184.28040033000434,50665.61719728 2025-12-05,08:50:41.000,339,11098789,-795,0,1764924640,15162.457327980002,184.13236860000325,50665.659120000004 2025-12-05,08:50:42.000,339,11098841,-795,0,1764924641,15162.551636319993,184.14646686000196,50665.659120000004 2025-12-05,08:50:43.000,339,11098805,-795,0,1764924642,15162.524691079998,184.18876163999812,50665.67309424001 2025-12-05,08:50:44.000,339,11098808,-795,0,1764924643,15162.383228569997,184.01958251999895,50665.5892488 2025-12-05,08:50:45.000,339,11098869,-635,0,1764924644,15162.504482149998,184.1394177300026,50665.80584952 2025-12-05,08:50:46.000,339,11098797,-795,0,1764924645,15162.544900009998,184.18876163999812,50665.73597832 2025-12-05,08:50:47.000,339,11098773,-795,0,1764924646,15162.538163699988,184.05482817000302,50665.79187528001 2025-12-05,08:50:48.000,339,11098621,-795,0,1764924647,15162.437119050002,184.08302469000046,50665.70802984 2025-12-05,08:50:49.000,339,11098872,-795,0,1764924648,15162.477536910003,184.03368077999767,50665.77091392001 2025-12-05,08:50:50.000,339,11098761,-795,0,1764924649,15162.464064289998,184.1253194700039,50665.86174648 2025-12-05,08:50:51.000,339,11098613,-795,0,1764924650,15162.457327980002,184.2874494600037,50665.7639268 2025-12-05,08:50:52.000,339,11098739,-795,0,1764924651,15162.437119050002,184.37908815000264,50665.75693968 2025-12-05,08:50:53.000,339,11098716,-795,0,1764924652,15162.410173809993,184.35794076000457,50665.75693968 2025-12-05,08:50:54.000,339,11098907,-795,0,1764924653,15162.410173809993,184.34384249999857,50665.78488816 2025-12-05,08:50:55.000,339,11098750,-795,0,1764924654,15162.342810709997,184.42843205999816,50665.81982376001 2025-12-05,08:50:56.000,339,11098929,-795,0,1764924655,15162.261974989997,184.44253032000415,50665.74296544 2025-12-05,08:50:57.000,339,11098721,-795,0,1764924656,15162.194611890001,184.46367771000223,50665.92463056 2025-12-05,08:50:58.000,339,11098771,-795,0,1764924657,15162.228293439992,184.37908815000264,50665.847772240006 2025-12-05,08:50:59.000,339,11098804,-795,0,1764924658,15162.282183919997,184.57646378999925,50665.85475936 2025-12-05,08:51:00.000,339,11098901,-795,0,1764924659,15162.268711299992,184.4707268400016,50665.896682080005 2025-12-05,08:51:01.000,339,11098777,-795,0,1764924660,15162.356283330002,184.49892335999903,50665.86174648 2025-12-05,08:51:02.000,339,11098651,-715,0,1764924661,15162.396701190002,184.49187422999967,50665.87572072 2025-12-05,08:51:03.000,339,11098764,-795,0,1764924662,15162.491009529993,184.42843205999816,50665.91065632 2025-12-05,08:51:04.000,339,11098822,-795,0,1764924663,15162.423646429997,184.41433379999944,50665.93860480001 2025-12-05,08:51:05.000,339,11098764,-795,0,1764924664,15162.464064289998,184.61170944000332,50665.95257904 2025-12-05,08:51:06.000,339,11098674,-795,0,1764924665,15162.517954769988,184.61875857000268,50665.9036692 2025-12-05,08:51:07.000,339,11098816,-795,0,1764924666,15162.504482149998,184.59056204999797,50665.95257904 2025-12-05,08:51:08.000,339,11098744,-795,0,1764924667,15162.578581559988,184.60466031000396,50666.08533432001 2025-12-05,08:51:09.000,339,11098789,-795,0,1764924668,15162.511218459993,184.47777597000095,50665.93860480001 2025-12-05,08:51:10.000,339,11098815,-795,0,1764924669,15162.491009529993,184.59056204999797,50666.015463120006 2025-12-05,08:51:11.000,339,11098749,-795,0,1764924670,15162.571845249993,184.68924987000355,50665.92463056 2025-12-05,08:51:12.000,339,11098734,-795,0,1764924671,15162.538163699988,184.72449552000035,50666.03642448001 2025-12-05,08:51:13.000,339,11098733,-795,0,1764924672,15162.437119050002,184.6681024799982,50666.12725704001 2025-12-05,08:51:14.000,339,11098727,-795,0,1764924673,15162.403437499997,184.6328568300014,50666.02245024 2025-12-05,08:51:15.000,339,11098791,-795,0,1764924674,15162.437119050002,184.65400421999948,50666.0783472 2025-12-05,08:51:16.000,339,11098785,-795,0,1764924675,15162.423646429997,184.5694146599999,50666.0434116 2025-12-05,08:51:17.000,339,11098652,-795,0,1764924676,15162.450591669993,184.60466031000396,50666.07136008 2025-12-05,08:51:18.000,339,11098718,-795,0,1764924677,15162.437119050002,184.62580770000204,50666.07136008 2025-12-05,08:51:19.000,339,11098868,-795,0,1764924678,15162.336074400002,184.54121814000246,50666.162192640004 2025-12-05,08:51:20.000,339,11098824,-795,0,1764924679,15162.443855359998,184.47777597000095,50666.10629568001 2025-12-05,08:51:21.000,339,11098777,-795,0,1764924680,15162.443855359998,184.51302161999774,50666.26001232 2025-12-05,08:51:22.000,339,11098847,-795,0,1764924681,15162.511218459993,184.47777597000095,50666.09930856 2025-12-05,08:51:23.000,339,11098853,-795,0,1764924682,15162.511218459993,184.4707268400016,50666.21110248 2025-12-05,08:51:24.000,339,11098841,-795,0,1764924683,15162.511218459993,184.49892335999903,50666.17616688001 2025-12-05,08:51:25.000,339,11098875,-795,0,1764924684,15162.524691079998,184.5976111800046,50666.09232144 2025-12-05,08:51:26.000,339,11098824,-795,0,1764924685,15162.565108939998,184.4848251000003,50666.19712824 2025-12-05,08:51:27.000,339,11098831,-795,0,1764924686,15162.538163699988,184.50597248999838,50666.09930856 2025-12-05,08:51:28.000,339,11098885,-795,0,1764924687,15162.558372629988,184.4354811900048,50666.301935040006 2025-12-05,08:51:29.000,339,11098848,-795,0,1764924688,15162.565108939998,184.5694146599999,50666.34385776001 2025-12-05,08:51:30.000,339,11098787,-795,0,1764924689,15162.565108939998,184.44253032000415,50666.2180896 2025-12-05,08:51:31.000,339,11098828,-795,0,1764924690,15162.558372629988,184.40023554000072,50666.301935040006 2025-12-05,08:51:32.000,339,11098750,-795,0,1764924691,15162.592054179993,184.40023554000072,50666.2879608 2025-12-05,08:51:33.000,339,11098835,-795,0,1764924692,15162.544900009998,184.29449859000306,50666.232063840005 2025-12-05,08:51:34.000,339,11098765,-795,0,1764924693,15162.524691079998,184.39318641000136,50666.26699944 2025-12-05,08:51:35.000,339,11098807,-795,0,1764924694,15162.477536910003,184.4495794500035,50666.21110248 2025-12-05,08:51:36.000,339,11098812,-795,0,1764924695,15162.551636319993,184.37203902000329,50666.329883520004 2025-12-05,08:51:37.000,339,11098815,-795,0,1764924696,15162.511218459993,184.3367933699992,50666.448664560005 2025-12-05,08:51:38.000,339,11098859,-795,0,1764924697,15162.605526799998,184.2733511999977,50666.44167744001 2025-12-05,08:51:39.000,339,11098932,-795,0,1764924698,15162.672889899994,184.30859685000178,50666.42071608001 2025-12-05,08:51:40.000,339,11098726,-795,0,1764924699,15162.639208349989,184.31564598000114,50666.52552288 2025-12-05,08:51:41.000,339,11098764,-795,0,1764924700,15162.720044069989,184.28040033000434,50666.48360016 2025-12-05,08:51:42.000,339,11098645,-795,0,1764924701,15162.713307759994,184.24515468000027,50666.48360016 2025-12-05,08:51:43.000,339,11098840,-795,0,1764924702,15162.699835139989,184.16056512000068,50666.50456152 2025-12-05,08:51:44.000,339,11098773,-795,0,1764924703,15162.693098829994,184.1394177300026,50666.53251 2025-12-05,08:51:45.000,339,11098815,-795,0,1764924704,15162.713307759994,184.0759755600011,50666.518535760006 2025-12-05,08:51:46.000,339,11098738,-795,0,1764924705,15162.733516689994,183.9913860000015,50666.53949712001 2025-12-05,08:51:47.000,339,11098717,-795,0,1764924706,15162.706571449999,184.03368077999767,50666.64430392 2025-12-05,08:51:48.000,339,11098767,-795,0,1764924707,15162.773934549994,184.01958251999895,50666.56045848001 2025-12-05,08:51:49.000,339,11098876,-795,0,1764924708,15162.80087978999,184.03368077999767,50666.58141984 2025-12-05,08:51:50.000,339,11098925,-795,0,1764924709,15162.82108871999,184.0125333899996,50666.54648424 2025-12-05,08:51:51.000,339,11098888,-795,0,1764924710,15162.88171550999,184.13236860000325,50666.57443272 2025-12-05,08:51:52.000,339,11098788,-795,0,1764924711,15162.88171550999,184.0266316499983,50666.69321376 2025-12-05,08:51:53.000,339,11098864,-795,0,1764924712,15162.78067085999,184.1112212099979,50666.76308496 2025-12-05,08:51:54.000,339,11098858,-795,0,1764924713,15162.693098829994,184.01958251999895,50666.67923952001 2025-12-05,08:51:55.000,339,11098824,-795,0,1764924714,15162.767198239999,183.98433687000215,50666.71417512 2025-12-05,08:51:56.000,339,11098955,-795,0,1764924715,15162.753725619994,184.04777904000366,50666.89584024001 2025-12-05,08:51:57.000,339,11098778,-795,0,1764924716,15162.672889899994,184.00548426000023,50666.72116224 2025-12-05,08:51:58.000,339,11098714,-755,0,1764924717,15162.618999419989,184.0407299100043,50666.93077584 2025-12-05,08:51:59.000,339,11098915,-795,0,1764924718,15162.632472039993,184.05482817000302,50666.6722524 2025-12-05,08:52:00.000,339,11098606,-795,0,1764924719,15162.612263109993,184.0266316499983,50666.89584024001 2025-12-05,08:52:01.000,339,11098828,-795,0,1764924720,15162.571845249993,184.01958251999895,50666.87487888001 2025-12-05,08:52:02.000,339,11098783,-795,0,1764924721,15162.585317869998,184.0407299100043,50666.86090464 2025-12-05,08:52:03.000,339,11098805,-795,0,1764924722,15162.497745839988,184.0125333899996,50666.83994328 2025-12-05,08:52:04.000,339,11098738,-795,0,1764924723,15162.403437499997,183.99843513000087,50666.86789176 2025-12-05,08:52:05.000,339,11098816,-795,0,1764924724,15162.403437499997,184.06892643000174,50666.87487888001 2025-12-05,08:52:06.000,339,11098721,-795,0,1764924725,15162.342810709997,184.06892643000174,50666.80500768001 2025-12-05,08:52:07.000,339,11098896,-795,0,1764924726,15162.349547019992,184.16056512000068,50666.93776296 2025-12-05,08:52:08.000,339,11098746,-795,0,1764924727,15162.261974989997,184.14646686000196,50666.82596904001 2025-12-05,08:52:09.000,339,11098786,-795,0,1764924728,15162.181139269996,184.1746633799994,50666.86090464 2025-12-05,08:52:10.000,339,11098764,-795,0,1764924729,15162.073358310001,184.18876163999812,50666.832956160004 2025-12-05,08:52:11.000,339,11098732,-795,0,1764924730,15162.039676759996,184.21695816000283,50666.83994328 2025-12-05,08:52:12.000,339,11098898,-795,0,1764924731,15161.90495055999,184.24515468000027,50666.8119948 2025-12-05,08:52:13.000,339,11098736,-795,0,1764924732,15161.837587459995,184.25220380999963,50666.86090464 2025-12-05,08:52:14.000,339,11098793,-795,0,1764924733,15161.82411483999,184.23105642000155,50666.9168016 2025-12-05,08:52:15.000,339,11098722,-795,0,1764924734,15161.79043329,184.30859685000178,50666.97269856001 2025-12-05,08:52:16.000,339,11098693,-795,0,1764924735,15161.776960669995,184.36498989000393,50666.9866728 2025-12-05,08:52:17.000,339,11098696,-795,0,1764924736,15161.736542809995,184.39318641000136,50667.00763416 2025-12-05,08:52:18.000,339,11098858,-795,0,1764924737,15161.776960669995,184.42843205999816,50667.056544 2025-12-05,08:52:19.000,339,11098801,-795,0,1764924738,15161.79043329,184.49187422999967,50666.88885312 2025-12-05,08:52:20.000,339,11098687,-795,0,1764924739,15161.70959757,184.35794076000457,50666.9866728 2025-12-05,08:52:21.000,339,11098750,-795,0,1764924740,15161.66917971,184.4707268400016,50666.92378872001 2025-12-05,08:52:22.000,339,11098830,-795,0,1764924741,15161.68265232999,184.50597248999838,50666.9866728 2025-12-05,08:52:23.000,339,11098820,-795,0,1764924742,15161.66917971,184.5694146599999,50667.1264152 2025-12-05,08:52:24.000,339,11098775,-795,0,1764924743,15161.655707089994,184.66105334999884,50667.00763416 2025-12-05,08:52:25.000,339,11098856,-795,0,1764924744,15161.635498159994,184.6822007400042,50667.021608400006 2025-12-05,08:52:26.000,339,11098817,-795,0,1764924745,15161.60181660999,184.62580770000204,50666.95872432 2025-12-05,08:52:27.000,339,11098778,-795,0,1764924746,15161.615289229994,184.6681024799982,50667.07750536 2025-12-05,08:52:28.000,339,11098961,-795,0,1764924747,15161.58160767999,184.6681024799982,50667.000647040004 2025-12-05,08:52:29.000,339,11098738,-795,0,1764924748,15161.520980889989,184.72449552000035,50667.1264152 2025-12-05,08:52:30.000,339,11098727,-795,0,1764924749,15161.487299339999,184.73859377999906,50667.11244096001 2025-12-05,08:52:31.000,339,11098864,-795,0,1764924750,15161.473826719994,184.6681024799982,50667.11244096001 2025-12-05,08:52:32.000,339,11098767,-795,0,1764924751,15161.467090409998,184.71039726000163,50667.00763416 2025-12-05,08:52:33.000,339,11098825,-795,0,1764924752,15161.514244579994,184.717446390001,50667.07750536 2025-12-05,08:52:34.000,339,11098803,-795,0,1764924753,15161.534453509994,184.59056204999797,50667.00763416 2025-12-05,08:52:35.000,339,11098770,-795,0,1764924754,15161.595080299994,184.71039726000163,50667.13340232001 2025-12-05,08:52:36.000,339,11098856,-795,0,1764924755,15161.507508269999,184.74564290999842,50667.168337920004 2025-12-05,08:52:37.000,339,11098787,-795,0,1764924756,15161.588343989999,184.7808885600025,50667.10545384 2025-12-05,08:52:38.000,339,11098770,-795,0,1764924757,15161.62876185,184.71039726000163,50667.16135080001 2025-12-05,08:52:39.000,339,11098742,-795,0,1764924758,15161.62876185,184.73859377999906,50667.119428080005 2025-12-05,08:52:40.000,339,11098822,-795,0,1764924759,15161.60181660999,184.74564290999842,50667.09147960001 2025-12-05,08:52:41.000,339,11098796,-795,0,1764924760,15161.655707089994,184.74564290999842,50667.11244096001 2025-12-05,08:52:42.000,339,11098899,-795,0,1764924761,15161.615289229994,184.7315446499997,50667.17532504 2025-12-05,08:52:43.000,339,11098778,-795,0,1764924762,15161.62202553999,184.6962990000029,50667.16135080001 2025-12-05,08:52:44.000,339,11098621,-795,0,1764924763,15161.62202553999,184.71039726000163,50667.18231216001 2025-12-05,08:52:45.000,339,11098807,-795,0,1764924764,15161.547926129999,184.717446390001,50667.15436368 2025-12-05,08:52:46.000,339,11098730,-795,0,1764924765,15161.58160767999,184.67515161000483,50667.16135080001 2025-12-05,08:52:47.000,339,11098797,-795,0,1764924766,15161.595080299994,184.6822007400042,50667.20327352 2025-12-05,08:52:48.000,339,11098697,-795,0,1764924767,15161.62876185,184.7315446499997,50667.1264152 2025-12-05,08:52:49.000,339,11098813,-795,0,1764924768,15161.574871369994,184.70334813000227,50667.14737656 2025-12-05,08:52:50.000,339,11098762,-795,0,1764924769,15161.595080299994,184.6681024799982,50667.11244096001 2025-12-05,08:52:51.000,339,11098744,-795,0,1764924770,15161.56139874999,184.57646378999925,50667.14737656 2025-12-05,08:52:52.000,339,11098861,-795,0,1764924771,15161.58160767999,184.50597248999838,50667.09846672 2025-12-05,08:52:53.000,339,11098726,-795,0,1764924772,15161.595080299994,184.47777597000095,50667.14038944001 2025-12-05,08:52:54.000,339,11098761,-795,0,1764924773,15161.595080299994,184.47777597000095,50667.13340232001 2025-12-05,08:52:55.000,339,11098680,-795,0,1764924774,15161.595080299994,184.56236553000053,50667.18231216001 2025-12-05,08:52:56.000,339,11098741,-795,0,1764924775,15161.635498159994,184.5341690100031,50667.14737656 2025-12-05,08:52:57.000,339,11098812,-795,0,1764924776,15161.7298065,184.49892335999903,50667.21026064001 2025-12-05,08:52:58.000,339,11098841,-795,0,1764924777,15161.70959757,184.4848251000003,50667.18231216001 2025-12-05,08:52:59.000,339,11098732,-795,0,1764924778,15161.70286125999,184.54121814000246,50667.189299280006 2025-12-05,08:53:00.000,339,11098758,-795,0,1764924779,15161.68265232999,184.52711988000374,50667.1962864 2025-12-05,08:53:01.000,339,11098644,-795,0,1764924780,15161.77022436,184.51302161999774,50667.21724776 2025-12-05,08:53:02.000,339,11098798,-795,0,1764924781,15161.696124949995,184.54826727000182,50667.287118960005 2025-12-05,08:53:03.000,339,11098832,-795,0,1764924782,15161.66917971,184.5341690100031,50667.22423488 2025-12-05,08:53:04.000,339,11098852,-795,0,1764924783,15161.595080299994,184.717446390001,50667.056544 2025-12-05,08:53:05.000,339,11098766,-795,0,1764924784,15161.574871369994,184.54121814000246,50667.287118960005 2025-12-05,08:53:06.000,339,11098816,-635,0,1764924785,15161.595080299994,184.4707268400016,50667.238209120005 2025-12-05,08:53:07.000,339,11098826,-755,0,1764924786,15161.588343989999,184.52711988000374,50667.10545384 2025-12-05,08:53:08.000,339,11098661,-795,0,1764924787,15161.588343989999,184.50597248999838,50667.24519624 2025-12-05,08:53:09.000,339,11098757,-795,0,1764924788,15161.58160767999,184.4495794500035,50667.21724776 2025-12-05,08:53:10.000,339,11098690,-795,0,1764924789,15161.574871369994,184.4707268400016,50667.24519624 2025-12-05,08:53:11.000,339,11098785,-795,0,1764924790,15161.58160767999,184.39318641000136,50667.189299280006 2025-12-05,08:53:12.000,339,11098734,-795,0,1764924791,15161.588343989999,184.36498989000393,50667.18231216001 2025-12-05,08:53:13.000,339,11098725,-795,0,1764924792,15161.64223446999,184.259252939999,50667.21724776 2025-12-05,08:53:14.000,339,11098755,-795,0,1764924793,15161.608552919999,184.2733511999977,50667.23122200001 2025-12-05,08:53:15.000,339,11098767,-795,0,1764924794,15161.72307018999,184.37203902000329,50667.34301592 2025-12-05,08:53:16.000,339,11098742,-795,0,1764924795,15161.70959757,184.32974423999985,50667.14038944001 2025-12-05,08:53:17.000,339,11098769,-795,0,1764924796,15161.77022436,184.35089162999793,50667.189299280006 2025-12-05,08:53:18.000,339,11098806,-795,0,1764924797,15161.74327911999,184.3226951100005,50667.27314472 2025-12-05,08:53:19.000,339,11098713,-795,0,1764924798,15161.68938864,184.31564598000114,50667.34301592 2025-12-05,08:53:20.000,339,11098763,-795,0,1764924799,15161.615289229994,184.32974423999985,50667.41288712 2025-12-05,08:53:21.000,339,11098836,-795,0,1764924800,15161.541189819989,184.2874494600037,50667.36397728 2025-12-05,08:53:22.000,339,11098645,-795,0,1764924801,15161.406463619998,184.21695816000283,50667.356990160006 2025-12-05,08:53:23.000,339,11098787,-795,0,1764924802,15161.460354099989,184.3226951100005,50667.41987424 2025-12-05,08:53:24.000,339,11098718,-795,0,1764924803,15161.359309449988,184.34384249999857,50667.356990160006 2025-12-05,08:53:25.000,339,11098749,-795,0,1764924804,15161.413199929993,184.259252939999,50667.29410608 2025-12-05,08:53:26.000,339,11098770,-795,0,1764924805,15161.332364209993,184.28040033000434,50667.4408356 2025-12-05,08:53:27.000,339,11098716,-795,0,1764924806,15161.386254689998,184.40023554000072,50667.336028800004 2025-12-05,08:53:28.000,339,11098826,-795,0,1764924807,15161.399727309989,184.36498989000393,50667.3709644 2025-12-05,08:53:29.000,339,11098835,-795,0,1764924808,15161.406463619998,184.34384249999857,50667.27314472 2025-12-05,08:53:30.000,339,11098805,-795,0,1764924809,15161.467090409998,184.29449859000306,50667.336028800004 2025-12-05,08:53:31.000,339,11098823,-795,0,1764924810,15161.480563029989,184.30154772000242,50667.32205456 2025-12-05,08:53:32.000,339,11098776,-795,0,1764924811,15161.527717199999,184.1746633799994,50667.35000304001 2025-12-05,08:53:33.000,339,11098727,-795,0,1764924812,15161.56139874999,184.2381055500009,50667.29410608 2025-12-05,08:53:34.000,339,11098839,-795,0,1764924813,15161.62202553999,184.18171250999876,50667.22423488 2025-12-05,08:53:35.000,339,11098777,-795,0,1764924814,15161.70286125999,184.1746633799994,50667.28013184001 2025-12-05,08:53:36.000,339,11098755,-795,0,1764924815,15161.68938864,184.04777904000366,50667.287118960005 2025-12-05,08:53:37.000,339,11098588,-795,0,1764924816,15161.74327911999,183.95614035000472,50667.25218336 2025-12-05,08:53:38.000,339,11098797,-795,0,1764924817,15161.75001543,183.9772877400028,50667.32904168001 2025-12-05,08:53:39.000,339,11098824,-795,0,1764924818,15161.615289229994,183.9913860000015,50667.356990160006 2025-12-05,08:53:40.000,339,11098871,-795,0,1764924819,15161.568135059999,183.98433687000215,50667.44782272001 2025-12-05,08:53:41.000,339,11098703,-795,0,1764924820,15161.467090409998,183.94909121999808,50667.39192576 2025-12-05,08:53:42.000,339,11098800,-795,0,1764924821,15161.487299339999,183.94204208999872,50667.34301592 2025-12-05,08:53:43.000,339,11098852,-795,0,1764924822,15161.433408859994,183.9913860000015,50667.42686136001 2025-12-05,08:53:44.000,339,11098864,-795,0,1764924823,15161.339100519988,184.0407299100043,50667.37795152001 2025-12-05,08:53:45.000,339,11098758,-795,0,1764924824,15161.345836829998,184.06187730000238,50667.42686136001 2025-12-05,08:53:46.000,339,11098676,-795,0,1764924825,15161.211110629993,184.0407299100043,50667.32904168001 2025-12-05,08:53:47.000,339,11098816,-795,0,1764924826,15161.163956459997,184.0759755600011,50667.405900000005 2025-12-05,08:53:48.000,339,11098792,-795,0,1764924827,15161.062911809997,184.08302469000046,50667.34301592 2025-12-05,08:53:49.000,339,11098772,-795,0,1764924828,15161.110065979992,184.1112212099979,50667.35000304001 2025-12-05,08:53:50.000,339,11098641,-795,0,1764924829,15161.116802290002,184.1394177300026,50667.405900000005 2025-12-05,08:53:51.000,339,11098730,-795,0,1764924830,15161.123538599997,184.04777904000366,50667.31506744 2025-12-05,08:53:52.000,339,11098777,-795,0,1764924831,15161.211110629993,184.01958251999895,50667.37795152001 2025-12-05,08:53:53.000,339,11098812,-795,0,1764924832,15161.211110629993,183.99843513000087,50667.48974544 2025-12-05,08:53:54.000,339,11098821,-795,0,1764924833,15161.231319559993,183.9772877400028,50667.39891288001 2025-12-05,08:53:55.000,339,11098678,-795,0,1764924834,15161.217846940002,183.8926981800032,50667.42686136001 2025-12-05,08:53:56.000,339,11098774,-795,0,1764924835,15161.163956459997,183.95614035000472,50667.4408356 2025-12-05,08:53:57.000,339,11098784,-795,0,1764924836,15161.177429080002,183.82220688000234,50667.39891288001 2025-12-05,08:53:58.000,339,11098859,-795,0,1764924837,15161.157220150002,183.77286296999955,50667.34301592 2025-12-05,08:53:59.000,339,11098804,-795,0,1764924838,15161.116802290002,183.72351906000404,50667.49673256001 2025-12-05,08:54:00.000,339,11098854,-795,0,1764924839,15161.116802290002,183.77286296999955,50667.43384848 2025-12-05,08:54:01.000,339,11098808,-795,0,1764924840,15161.029230259992,183.69532253999932,50667.336028800004 2025-12-05,08:54:02.000,339,11098789,-795,0,1764924841,15161.022493949997,183.70942079999804,50667.46179696 2025-12-05,08:54:03.000,339,11098720,-795,0,1764924842,15161.035966570002,183.72351906000404,50667.5107068 2025-12-05,08:54:04.000,339,11098785,-635,0,1764924843,15161.035966570002,183.69532253999932,50667.53166816 2025-12-05,08:54:05.000,339,11098818,-795,0,1764924844,15160.975339780001,183.54729080999823,50667.56660376001 2025-12-05,08:54:06.000,339,11098779,-795,0,1764924845,15161.015757640002,183.6177821099991,50667.47577120001 2025-12-05,08:54:07.000,339,11098770,-795,0,1764924846,15160.81366834,183.58958559000166,50667.48275832 2025-12-05,08:54:08.000,339,11098732,-795,0,1764924847,15160.8540862,183.5825364600023,50667.301093199996 2025-12-05,08:54:09.000,339,11098743,-795,0,1764924848,15160.83387727,183.3992590800044,50667.54564240001 2025-12-05,08:54:10.000,339,11098841,-795,0,1764924849,15160.840613579996,183.4345047300012,50667.53166816 2025-12-05,08:54:11.000,339,11098522,-795,0,1764924850,15160.840613579996,183.42745560000185,50667.59455224001 2025-12-05,08:54:12.000,339,11098886,-795,0,1764924851,15160.74630523999,183.50499603000208,50667.39192576 2025-12-05,08:54:13.000,339,11098743,-795,0,1764924852,15160.69241476,183.4345047300012,50667.37795152001 2025-12-05,08:54:14.000,339,11098842,-795,0,1764924853,15160.70588737999,183.37811168999906,50667.62948784 2025-12-05,08:54:15.000,339,11098881,-795,0,1764924854,15160.72609630999,183.37811168999906,50667.503719680004 2025-12-05,08:54:16.000,339,11098824,-795,0,1764924855,15160.759777859996,183.32876778000355,50667.60153936 2025-12-05,08:54:17.000,339,11098675,-795,0,1764924856,15160.70588737999,183.25122735000332,50667.44782272001 2025-12-05,08:54:18.000,339,11098821,-795,0,1764924857,15160.63178797,183.15253952999774,50667.46179696 2025-12-05,08:54:19.000,339,11098879,-795,0,1764924858,15160.638524279995,183.20188344000053,50667.51769392001 2025-12-05,08:54:20.000,339,11098683,-755,0,1764924859,15160.537479629995,183.21598169999925,50667.44782272001 2025-12-05,08:54:21.000,339,11098773,-795,0,1764924860,15160.54421593999,183.3992590800044,50667.454809840005 2025-12-05,08:54:22.000,339,11098842,-715,0,1764924861,15160.537479629995,183.3217186500042,50667.53865528 2025-12-05,08:54:23.000,339,11098744,-795,0,1764924862,15160.497061769995,183.31466952000483,50667.44782272001 2025-12-05,08:54:24.000,339,11098817,-795,0,1764924863,15160.416226049994,183.31466952000483,50667.49673256001 2025-12-05,08:54:25.000,339,11098815,-795,0,1764924864,15160.389280809999,183.483848640004,50667.5107068 2025-12-05,08:54:26.000,339,11098824,-795,0,1764924865,15160.369071879999,183.39220994999778,50667.58756512 2025-12-05,08:54:27.000,339,11098828,-795,0,1764924866,15160.234345679994,183.3710625599997,50667.55262952 2025-12-05,08:54:28.000,339,11098789,-795,0,1764924867,15160.200664129989,183.46270124999864,50667.4408356 2025-12-05,08:54:29.000,339,11098810,-795,0,1764924868,15160.268027229999,183.4345047300012,50667.55961664 2025-12-05,08:54:30.000,339,11098813,-795,0,1764924869,15160.241081989989,183.49794690000272,50667.59455224001 2025-12-05,08:54:31.000,339,11098808,-795,0,1764924870,15160.200664129989,183.44155386000057,50667.53166816 2025-12-05,08:54:32.000,339,11098855,-795,0,1764924871,15160.214136749993,183.483848640004,50667.503719680004 2025-12-05,08:54:33.000,339,11098666,-795,0,1764924872,15160.247818299998,183.54024167999887,50667.580578 2025-12-05,08:54:34.000,339,11098868,-795,0,1764924873,15160.126564719998,183.52614342000015,50667.56660376001 2025-12-05,08:54:35.000,339,11098783,-795,0,1764924874,15160.187191509998,183.47679951000464,50667.60852648 2025-12-05,08:54:36.000,339,11098782,-795,0,1764924875,15160.092883169993,183.54729080999823,50667.60153936 2025-12-05,08:54:37.000,339,11098712,-795,0,1764924876,15160.065937929998,183.5331925499995,50667.580578 2025-12-05,08:54:38.000,339,11098874,-795,0,1764924877,15160.065937929998,183.49089777000336,50667.61551360001 2025-12-05,08:54:39.000,339,11098747,-795,0,1764924878,15159.951420659992,183.40630821000377,50667.61551360001 2025-12-05,08:54:40.000,339,11098844,-795,0,1764924879,15159.884057559997,183.52614342000015,50667.60153936 2025-12-05,08:54:41.000,339,11098798,-795,0,1764924880,15159.958156970002,183.50499603000208,50667.55262952 2025-12-05,08:54:42.000,339,11098739,-795,0,1764924881,15159.890793869992,183.5190942900008,50667.62948784 2025-12-05,08:54:43.000,339,11098907,-795,0,1764924882,15159.870584939992,183.54729080999823,50667.55262952 2025-12-05,08:54:44.000,339,11098768,-795,0,1764924883,15159.870584939992,183.57548733000294,50667.42686136001 2025-12-05,08:54:45.000,339,11098829,-795,0,1764924884,15159.843639699997,183.51204516000143,50667.53166816 2025-12-05,08:54:46.000,339,11098832,-795,0,1764924885,15159.769540289992,183.6671260200019,50667.5107068 2025-12-05,08:54:47.000,339,11098719,-795,0,1764924886,15159.688704569991,183.61073297999974,50667.503719680004 2025-12-05,08:54:48.000,339,11098789,-795,0,1764924887,15159.59439623,183.56843820000358,50667.53865528 2025-12-05,08:54:49.000,339,11098679,-795,0,1764924888,15159.628077779991,183.69532253999932,50667.524681040006 2025-12-05,08:54:50.000,339,11098783,-795,0,1764924889,15159.601132539996,183.74466645000211,50667.60852648 2025-12-05,08:54:51.000,339,11098757,-795,0,1764924890,15159.500087889995,183.6812242800006,50667.56660376001 2025-12-05,08:54:52.000,339,11098946,-795,0,1764924891,15159.46640633999,183.70237166999868,50667.524681040006 2025-12-05,08:54:53.000,339,11098747,-795,0,1764924892,15159.439461099995,183.6812242800006,50667.524681040006 2025-12-05,08:54:54.000,339,11098679,-795,0,1764924893,15159.580923609996,183.6671260200019,50667.59455224001 2025-12-05,08:54:55.000,339,11098781,-795,0,1764924894,15159.49335158,183.63892950000445,50667.53865528 2025-12-05,08:54:56.000,339,11098771,-795,0,1764924895,15159.55397837,183.6459786300038,50667.51769392001 2025-12-05,08:54:57.000,339,11098745,-795,0,1764924896,15159.56745098999,183.71646993000468,50667.49673256001 2025-12-05,08:54:58.000,339,11098660,-795,0,1764924897,15159.50682419999,183.60368385000038,50667.503719680004 2025-12-05,08:54:59.000,339,11098846,-795,0,1764924898,15159.47314265,183.68827340999997,50667.36397728 2025-12-05,08:55:00.000,339,11098909,-795,0,1764924899,15159.419252169995,183.68827340999997,50667.46179696 2025-12-05,08:55:01.000,339,11098764,-795,0,1764924900,15159.38557061999,183.67417515000125,50667.454809840005 2025-12-05,08:55:02.000,339,11098734,-795,0,1764924901,15159.39230693,183.61073297999974,50667.39891288001 2025-12-05,08:55:03.000,339,11098849,-795,0,1764924902,15159.318207519995,183.67417515000125,50667.38493864 2025-12-05,08:55:04.000,339,11098856,-795,0,1764924903,15159.34515275999,183.59663472000102,50667.48275832 2025-12-05,08:55:05.000,339,11098854,-795,0,1764924904,15159.27105335,183.58958559000166,50667.38493864 2025-12-05,08:55:06.000,339,11098850,-795,0,1764924905,15159.26431703999,183.69532253999932,50667.468784079996 2025-12-05,08:55:07.000,339,11098765,-795,0,1764924906,15159.14306345999,183.6459786300038,50667.30808032001 2025-12-05,08:55:08.000,339,11098706,-795,0,1764924907,15159.116118219994,183.63188036999782,50667.37795152001 2025-12-05,08:55:09.000,339,11098744,-795,0,1764924908,15159.102645599989,183.6812242800006,50667.32904168001 2025-12-05,08:55:10.000,339,11098789,-795,0,1764924909,15159.082436669989,183.70237166999868,50667.39891288001 2025-12-05,08:55:11.000,339,11098777,-795,0,1764924910,15159.035282499994,183.74466645000211,50667.48275832 2025-12-05,08:55:12.000,339,11098758,-795,0,1764924911,15159.008337259998,183.54729080999823,50667.39891288001 2025-12-05,08:55:13.000,339,11098814,-795,0,1764924912,15158.927501539998,183.77286296999955,50667.42686136001 2025-12-05,08:55:14.000,339,11098831,-795,0,1764924913,15158.974655709993,183.73761732000276,50667.454809840005 2025-12-05,08:55:15.000,339,11098763,-795,0,1764924914,15158.981392019989,183.73761732000276,50667.47577120001 2025-12-05,08:55:16.000,339,11098678,-795,0,1764924915,15159.021809879989,183.70237166999868,50667.48974544 2025-12-05,08:55:17.000,339,11098791,-795,0,1764924916,15158.880347369988,183.70237166999868,50667.4408356 2025-12-05,08:55:18.000,339,11098682,-795,0,1764924917,15158.893819989993,183.70237166999868,50667.503719680004 2025-12-05,08:55:19.000,339,11098760,-795,0,1764924918,15158.826456889998,183.6459786300038,50667.43384848 2025-12-05,08:55:20.000,339,11098625,-795,0,1764924919,15158.900556299988,183.82220688000234,50667.51769392001 2025-12-05,08:55:21.000,339,11098900,-795,0,1764924920,15158.853402129993,183.78696122999827,50667.3709644 2025-12-05,08:55:22.000,339,11098847,-795,0,1764924921,15158.839929510003,183.83630514000106,50667.43384848 2025-12-05,08:55:23.000,339,11098784,-795,0,1764924922,15158.711939619992,183.87155078999785,50667.47577120001 2025-12-05,08:55:24.000,339,11098819,-795,0,1764924923,15158.610894969992,183.8645016599985,50667.503719680004 2025-12-05,08:55:25.000,339,11098817,-715,0,1764924924,15158.691730689992,183.8926981800032,50667.41987424 2025-12-05,08:55:26.000,339,11098737,-795,0,1764924925,15158.577213420001,183.78696122999827,50667.468784079996 2025-12-05,08:55:27.000,339,11098858,-795,0,1764924926,15158.523322939996,183.85745252999914,50667.356990160006 2025-12-05,08:55:28.000,339,11098804,-795,0,1764924927,15158.41554198,183.96318948000408,50667.39891288001 2025-12-05,08:55:29.000,339,11098718,-795,0,1764924928,15158.402069359996,183.88564905000385,50667.4408356 2025-12-05,08:55:30.000,339,11098743,-795,0,1764924929,15158.341442569996,183.94909121999808,50667.4408356 2025-12-05,08:55:31.000,339,11098696,-795,0,1764924930,15158.2942884,183.97023861000343,50667.48275832 2025-12-05,08:55:32.000,339,11098885,-795,0,1764924931,15158.301024709996,183.95614035000472,50667.3709644 2025-12-05,08:55:33.000,339,11098820,-795,0,1764924932,15158.22692529999,184.0759755600011,50667.48275832 2025-12-05,08:55:34.000,339,11098735,-795,0,1764924933,15158.23366161,184.0759755600011,50667.49673256001 2025-12-05,08:55:35.000,339,11098803,-795,0,1764924934,15158.240397919995,184.06187730000238,50667.54564240001 2025-12-05,08:55:36.000,339,11098776,-795,0,1764924935,15158.220188989995,184.13236860000325,50667.43384848 2025-12-05,08:55:37.000,339,11098721,-795,0,1764924936,15158.260606849995,184.2733511999977,50667.405900000005 2025-12-05,08:55:38.000,339,11098758,-795,0,1764924937,15158.24713422999,184.21695816000283,50667.43384848 2025-12-05,08:55:39.000,339,11098778,-795,0,1764924938,15158.159562199995,184.23105642000155,50667.48974544 2025-12-05,08:55:40.000,339,11098753,-795,0,1764924939,15158.139353269995,184.25220380999963,50667.60153936 2025-12-05,08:55:41.000,339,11098922,-795,0,1764924940,15158.199980059995,184.35794076000457,50667.55961664 2025-12-05,08:55:42.000,339,11098755,-795,0,1764924941,15158.139353269995,184.51302161999774,50667.55961664 2025-12-05,08:55:43.000,339,11098845,-795,0,1764924942,15158.12588064999,184.40728467000008,50667.53865528 2025-12-05,08:55:44.000,339,11098827,-795,0,1764924943,15158.018099689994,184.49187422999967,50667.55262952 2025-12-05,08:55:45.000,339,11098691,-795,0,1764924944,15158.05178124,184.56236553000053,50667.46179696 2025-12-05,08:55:46.000,339,11098793,-795,0,1764924945,15157.977681829994,184.54826727000182,50667.43384848 2025-12-05,08:55:47.000,339,11098610,-795,0,1764924946,15157.977681829994,184.62580770000204,50667.580578 2025-12-05,08:55:48.000,339,11098968,-795,0,1764924947,15157.98441813999,184.68924987000355,50667.38493864 2025-12-05,08:55:49.000,339,11098681,-795,0,1764924948,15157.96420920999,184.63990596000076,50667.44782272001 2025-12-05,08:55:50.000,339,11098739,-795,0,1764924949,15157.92379134999,184.6822007400042,50667.36397728 2025-12-05,08:55:51.000,339,11098748,-795,0,1764924950,15157.957472899994,184.67515161000483,50667.336028800004 2025-12-05,08:55:52.000,339,11098732,-795,0,1764924951,15157.937263969994,184.76679030000378,50667.38493864 2025-12-05,08:55:53.000,339,11098798,-795,0,1764924952,15157.917055039994,184.74564290999842,50667.36397728 2025-12-05,08:55:54.000,339,11098547,-795,0,1764924953,15157.856428249994,184.8795763800008,50667.356990160006 2025-12-05,08:55:55.000,339,11098768,-795,0,1764924954,15157.910318729999,184.830232469998,50667.24519624 2025-12-05,08:55:56.000,339,11098860,-795,0,1764924955,15157.789065149998,184.89367463999952,50667.35000304001 2025-12-05,08:55:57.000,339,11099039,-795,0,1764924956,15157.789065149998,184.844330730004,50667.238209120005 2025-12-05,08:55:58.000,339,11098660,-795,0,1764924957,15157.869900869999,184.98531332999846,50667.31506744 2025-12-05,08:55:59.000,339,11098870,-795,0,1764924958,15157.842955629989,184.96416594000038,50667.238209120005 2025-12-05,08:56:00.000,339,11098654,-795,0,1764924959,15157.822746699989,185.05580462999933,50667.336028800004 2025-12-05,08:56:01.000,339,11098776,-795,0,1764924960,15157.782328839989,185.03465724000125,50667.35000304001 2025-12-05,08:56:02.000,339,11098733,-795,0,1764924961,15157.890109799999,185.1262959300002,50667.356990160006 2025-12-05,08:56:03.000,339,11098782,-795,0,1764924962,15157.809274079998,185.1262959300002,50667.39192576 2025-12-05,08:56:04.000,339,11098809,-795,0,1764924963,15157.849691939999,185.0417063700006,50667.38493864 2025-12-05,08:56:05.000,339,11098675,-795,0,1764924964,15157.735174669993,185.08400115000404,50667.405900000005 2025-12-05,08:56:06.000,339,11098839,-795,0,1764924965,15157.681284189988,185.16154158000427,50667.39891288001 2025-12-05,08:56:07.000,339,11098860,-795,0,1764924966,15157.694756809993,185.1262959300002,50667.27314472 2025-12-05,08:56:08.000,339,11098863,-795,0,1764924967,15157.667811569998,185.14744331999827,50667.35000304001 2025-12-05,08:56:09.000,339,11098753,-795,0,1764924968,15157.681284189988,185.11924680000084,50667.38493864 2025-12-05,08:56:10.000,339,11098796,-795,0,1764924969,15157.640866329988,185.2249837499985,50667.301093199996 2025-12-05,08:56:11.000,339,11098773,-795,0,1764924970,15157.634130019993,185.26727853000193,50667.35000304001 2025-12-05,08:56:12.000,339,11098707,-795,0,1764924971,15157.580239540002,185.3095733099981,50667.39891288001 2025-12-05,08:56:13.000,339,11098856,-795,0,1764924972,15157.647602639998,185.3095733099981,50667.4408356 2025-12-05,08:56:14.000,339,11098701,-795,0,1764924973,15157.721702049988,185.2743276600013,50667.39192576 2025-12-05,08:56:15.000,339,11098764,-795,0,1764924974,15157.573503229993,185.23203287999786,50667.44782272001 2025-12-05,08:56:16.000,339,11098818,-795,0,1764924975,15157.607184779998,185.39416286999767,50667.46179696 2025-12-05,08:56:17.000,339,11098710,-795,0,1764924976,15157.600448470002,185.38006460999895,50667.30808032001 2025-12-05,08:56:18.000,339,11098732,-795,0,1764924977,15157.573503229993,185.46465416999854,50667.41288712 2025-12-05,08:56:19.000,339,11098874,-795,0,1764924978,15157.580239540002,185.4717032999979,50667.405900000005 2025-12-05,08:56:20.000,339,11098807,-795,0,1764924979,15157.512876439992,185.51399808000133,50667.36397728 2025-12-05,08:56:21.000,339,11098747,-795,0,1764924980,15157.566766919997,185.5351454699994,50667.37795152001 2025-12-05,08:56:22.000,339,11098728,-795,0,1764924981,15157.573503229993,185.49285069000325,50667.3709644 2025-12-05,08:56:23.000,339,11098747,-795,0,1764924982,15157.560030610002,185.47875243000453,50667.336028800004 2025-12-05,08:56:24.000,339,11098896,-795,0,1764924983,15157.580239540002,185.56334199000412,50667.32904168001 2025-12-05,08:56:25.000,339,11098726,-795,0,1764924984,15157.688020499998,185.54924372999812,50667.32205456 2025-12-05,08:56:26.000,339,11098754,-795,0,1764924985,15157.714965739993,185.46465416999854,50667.29410608 2025-12-05,08:56:27.000,339,11098690,-795,0,1764924986,15157.762119909989,185.52809634000005,50667.27314472 2025-12-05,08:56:28.000,339,11098815,-795,0,1764924987,15157.836219319994,185.57039112000348,50667.32904168001 2025-12-05,08:56:29.000,339,11098860,-795,0,1764924988,15157.856428249994,185.5844893800022,50667.25218336 2025-12-05,08:56:30.000,339,11098697,-795,0,1764924989,15157.92379134999,185.59153851000156,50667.2661576 2025-12-05,08:56:31.000,339,11098778,-795,0,1764924990,15157.94400027999,185.59858764000091,50667.27314472 2025-12-05,08:56:32.000,339,11098829,-795,0,1764924991,15157.977681829994,185.55629286000476,50667.09846672 2025-12-05,08:56:33.000,339,11098860,-795,0,1764924992,15157.997890759994,185.5210472100007,50667.25917048001 2025-12-05,08:56:34.000,339,11098779,-795,0,1764924993,15158.07199017,185.49285069000325,50667.27314472 2025-12-05,08:56:35.000,339,11098824,-795,0,1764924994,15158.139353269995,185.47875243000453,50667.35000304001 2025-12-05,08:56:36.000,339,11098749,-795,0,1764924995,15158.15282589,185.5210472100007,50667.301093199996 2025-12-05,08:56:37.000,339,11098825,-795,0,1764924996,15158.20671636999,185.4364576500011,50667.17532504 2025-12-05,08:56:38.000,339,11098835,-795,0,1764924997,15158.220188989995,185.4012120000043,50667.21724776 2025-12-05,08:56:39.000,339,11098829,-795,0,1764924998,15158.35491519,185.34481896000216,50667.30808032001 2025-12-05,08:56:40.000,339,11098856,-795,0,1764924999,15158.449223529991,185.18268897000235,50667.23122200001 2025-12-05,08:56:41.000,339,11098827,-795,0,1764925000,15158.583949729997,185.1262959300002,50667.301093199996 2025-12-05,08:56:42.000,339,11098709,-795,0,1764925001,15158.637840210002,185.0910502800034,50667.23122200001 2025-12-05,08:56:43.000,339,11098772,-795,0,1764925002,15158.786039029997,185.10514854000212,50667.13340232001 2025-12-05,08:56:44.000,339,11098744,-795,0,1764925003,15158.819720580002,185.00646072000382,50667.14737656 2025-12-05,08:56:45.000,339,11098861,-795,0,1764925004,15158.880347369988,185.0417063700006,50667.14038944001 2025-12-05,08:56:46.000,339,11098623,-795,0,1764925005,15158.954446779993,185.0276081100019,50667.22423488 2025-12-05,08:56:47.000,339,11098743,-795,0,1764925006,15158.967919399998,185.05580462999933,50667.1264152 2025-12-05,08:56:48.000,339,11098650,-795,0,1764925007,15158.833193199993,184.9782641999991,50667.04955688 2025-12-05,08:56:49.000,339,11098673,-795,0,1764925008,15158.947710469998,185.03465724000125,50667.03558264 2025-12-05,08:56:50.000,339,11098793,-795,0,1764925009,15158.974655709993,185.0628537599987,50667.22423488 2025-12-05,08:56:51.000,339,11098506,-795,0,1764925010,15158.853402129993,184.7949868200012,50667.14737656 2025-12-05,08:56:52.000,339,11098827,-795,0,1764925011,15158.839929510003,184.98531332999846,50667.09147960001 2025-12-05,08:56:53.000,339,11098710,-795,0,1764925012,15158.893819989993,184.89367463999952,50667.06353112001 2025-12-05,08:56:54.000,339,11098799,-795,0,1764925013,15158.873611059993,184.80203595000057,50667.14038944001 2025-12-05,08:56:55.000,339,11098787,-795,0,1764925014,15158.806247959998,184.78793769000185,50667.16135080001 2025-12-05,08:56:56.000,339,11098694,-795,0,1764925015,15158.846665819998,184.7808885600025,50667.11244096001 2025-12-05,08:56:57.000,339,11098782,-795,0,1764925016,15158.866874749998,184.78793769000185,50667.18231216001 2025-12-05,08:56:58.000,339,11098792,-795,0,1764925017,15158.920765229988,184.5835129199986,50667.07750536 2025-12-05,08:56:59.000,339,11098750,-795,0,1764925018,15159.021809879989,184.5976111800046,50667.238209120005 2025-12-05,08:57:00.000,339,11098738,-795,0,1764925019,15159.062227739989,184.52007075000438,50667.08449248 2025-12-05,08:57:01.000,339,11098753,-795,0,1764925020,15159.021809879989,184.5835129199986,50667.10545384 2025-12-05,08:57:02.000,339,11098706,-795,0,1764925021,15159.082436669989,184.54826727000182,50667.14737656 2025-12-05,08:57:03.000,339,11098679,-795,0,1764925022,15159.062227739989,184.52711988000374,50667.23122200001 2025-12-05,08:57:04.000,339,11098717,-795,0,1764925023,15159.001600949989,184.52007075000438,50667.119428080005 2025-12-05,08:57:05.000,339,11098790,-795,0,1764925024,15158.887083679998,184.4213829299988,50667.09846672 2025-12-05,08:57:06.000,339,11098847,-795,0,1764925025,15159.015073569994,184.40023554000072,50667.22423488 2025-12-05,08:57:07.000,339,11098715,-795,0,1764925026,15158.988128329998,184.5341690100031,50667.25218336 2025-12-05,08:57:08.000,339,11098835,-795,0,1764925027,15158.940974159988,184.4707268400016,50667.17532504 2025-12-05,08:57:09.000,339,11098758,-795,0,1764925028,15158.887083679998,184.49892335999903,50667.17532504 2025-12-05,08:57:10.000,339,11098715,-795,0,1764925029,15158.940974159988,184.49892335999903,50667.070518240005 2025-12-05,08:57:11.000,339,11098700,-795,0,1764925030,15158.893819989993,184.6328568300014,50667.1264152 2025-12-05,08:57:12.000,339,11098788,-795,0,1764925031,15158.812984269993,184.49187422999967,50667.07750536 2025-12-05,08:57:13.000,339,11098760,-795,0,1764925032,15158.819720580002,184.39318641000136,50667.168337920004 2025-12-05,08:57:14.000,339,11098749,-715,0,1764925033,15158.873611059993,184.4354811900048,50667.14038944001 2025-12-05,08:57:15.000,339,11098782,-795,0,1764925034,15158.920765229988,184.41433379999944,50667.18231216001 2025-12-05,08:57:16.000,339,11098610,-795,0,1764925035,15158.961183089988,184.386137280002,50667.24519624 2025-12-05,08:57:17.000,339,11098761,-795,0,1764925036,15159.035282499994,184.40728467000008,50667.14038944001 2025-12-05,08:57:18.000,339,11098711,-795,0,1764925037,15159.089172979999,184.50597248999838,50667.17532504 2025-12-05,08:57:19.000,339,11098819,-755,0,1764925038,15159.109381909999,184.4848251000003,50667.15436368 2025-12-05,08:57:20.000,339,11098819,-795,0,1764925039,15159.095909289994,184.54121814000246,50667.14737656 2025-12-05,08:57:21.000,339,11098724,-795,0,1764925040,15159.082436669989,184.41433379999944,50667.14737656 2025-12-05,08:57:22.000,339,11098788,-795,0,1764925041,15159.055491429994,184.47777597000095,50667.25917048001 2025-12-05,08:57:23.000,339,11098899,-795,0,1764925042,15159.008337259998,184.45662858000287,50667.22423488 2025-12-05,08:57:24.000,339,11098874,-795,0,1764925043,15158.961183089988,184.42843205999816,50667.29410608 2025-12-05,08:57:25.000,339,11098690,-795,0,1764925044,15158.974655709993,184.37908815000264,50667.21026064001 2025-12-05,08:57:26.000,339,11098885,-795,0,1764925045,15158.947710469998,184.4354811900048,50667.168337920004 2025-12-05,08:57:27.000,339,11098858,-795,0,1764925046,15159.055491429994,184.41433379999944,50667.1962864 2025-12-05,08:57:28.000,339,11098884,-795,0,1764925047,15158.934237849993,184.4707268400016,50667.08449248 2025-12-05,08:57:29.000,339,11098736,-795,0,1764925048,15158.947710469998,184.4354811900048,50667.13340232001 2025-12-05,08:57:30.000,339,11098787,-795,0,1764925049,15158.947710469998,184.44253032000415,50667.1962864 2025-12-05,08:57:31.000,339,11098835,-795,0,1764925050,15158.860138439988,184.44253032000415,50667.07750536 2025-12-05,08:57:32.000,339,11098693,-795,0,1764925051,15158.961183089988,184.39318641000136,50667.20327352 2025-12-05,08:57:33.000,339,11098796,-795,0,1764925052,15159.021809879989,184.26630206999835,50667.22423488 2025-12-05,08:57:34.000,339,11098966,-795,0,1764925053,15158.967919399998,184.29449859000306,50667.238209120005 2025-12-05,08:57:35.000,339,11098759,-795,0,1764925054,15158.914028919993,184.2381055500009,50667.25917048001 2025-12-05,08:57:36.000,339,11098746,-795,0,1764925055,15158.940974159988,184.20990903000347,50667.189299280006 2025-12-05,08:57:37.000,339,11098956,-795,0,1764925056,15158.934237849993,184.1746633799994,50667.31506744 2025-12-05,08:57:38.000,339,11098622,-795,0,1764925057,15158.934237849993,184.1112212099979,50667.21026064001 2025-12-05,08:57:39.000,339,11098722,-795,0,1764925058,15159.001600949989,184.0759755600011,50667.23122200001 2025-12-05,08:57:40.000,339,11098722,-795,0,1764925059,15158.988128329998,183.94909121999808,50667.24519624 2025-12-05,08:57:41.000,339,11098820,-795,0,1764925060,15159.028546189998,183.92089470000064,50667.238209120005 2025-12-05,08:57:42.000,339,11098797,-795,0,1764925061,15159.035282499994,184.0266316499983,50667.08449248 2025-12-05,08:57:43.000,339,11098836,-795,0,1764925062,15159.116118219994,183.8785999200045,50667.14038944001 2025-12-05,08:57:44.000,339,11098840,-795,0,1764925063,15159.176745009994,183.73761732000276,50667.1962864 2025-12-05,08:57:45.000,339,11098764,-795,0,1764925064,15159.19021763,183.51204516000143,50667.238209120005 2025-12-05,08:57:46.000,339,11098786,-795,0,1764925065,15159.24410810999,183.51204516000143,50667.29410608 2025-12-05,08:57:47.000,339,11098810,-795,0,1764925066,15159.23063549,183.41335734000313,50667.22423488 2025-12-05,08:57:48.000,339,11098814,-795,0,1764925067,15159.23063549,183.4204064700025,50667.28013184001 2025-12-05,08:57:49.000,339,11098834,-795,0,1764925068,15159.19021763,183.30057125999883,50667.24519624 2025-12-05,08:57:50.000,339,11098747,-795,0,1764925069,15159.170008699999,183.1736869200031,50667.287118960005 2025-12-05,08:57:51.000,339,11098748,-795,0,1764925070,15159.12285452999,183.18073605000245,50667.287118960005 2025-12-05,08:57:52.000,339,11098756,-795,0,1764925071,15159.12285452999,183.10319562000223,50667.287118960005 2025-12-05,08:57:53.000,339,11098723,-795,0,1764925072,15159.102645599989,182.91991824000434,50667.22423488 2025-12-05,08:57:54.000,339,11098810,-795,0,1764925073,15159.089172979999,182.9128691099977,50667.25917048001 2025-12-05,08:57:55.000,339,11098750,-795,0,1764925074,15159.109381909999,182.8635252000022,50667.32205456 2025-12-05,08:57:56.000,339,11098814,-795,0,1764925075,15159.035282499994,182.90581997999834,50667.30808032001 2025-12-05,08:57:57.000,339,11098810,-795,0,1764925076,15159.089172979999,182.76483738000388,50667.35000304001 2025-12-05,08:57:58.000,339,11098844,-795,0,1764925077,15159.068964049999,182.8141812899994,50667.39891288001 2025-12-05,08:57:59.000,339,11098804,-795,0,1764925078,15159.021809879989,182.6661495599983,50667.34301592 2025-12-05,08:58:00.000,339,11098792,-795,0,1764925079,15158.994864639993,182.56041261000064,50667.3709644 2025-12-05,08:58:01.000,339,11098783,-795,0,1764925080,15159.015073569994,182.4828721800004,50667.27314472 2025-12-05,08:58:02.000,339,11098823,-795,0,1764925081,15158.914028919993,182.46172479000234,50667.29410608 2025-12-05,08:58:03.000,339,11098790,-795,0,1764925082,15158.920765229988,182.4053317500002,50667.41987424 2025-12-05,08:58:04.000,339,11098820,-795,0,1764925083,15158.914028919993,182.36303697000403,50667.356990160006 2025-12-05,08:58:05.000,339,11098701,-795,0,1764925084,15158.907292609998,182.2854965400038,50667.32904168001 2025-12-05,08:58:06.000,339,11098922,-795,0,1764925085,15158.914028919993,182.20795611000358,50667.356990160006 2025-12-05,08:58:07.000,339,11098706,-795,0,1764925086,15159.008337259998,182.10221915999864,50667.38493864 2025-12-05,08:58:08.000,339,11098733,-795,0,1764925087,15158.988128329998,182.16566133000015,50667.3709644 2025-12-05,08:58:09.000,339,11098823,-795,0,1764925088,15159.055491429994,182.16566133000015,50667.36397728 2025-12-05,08:58:10.000,339,11098833,-795,0,1764925089,15159.055491429994,182.04582612000377,50667.24519624 2025-12-05,08:58:11.000,339,11098747,-795,0,1764925090,15159.176745009994,182.0105804699997,50667.25218336 2025-12-05,08:58:12.000,339,11098826,-795,0,1764925091,15159.082436669989,181.9259909100001,50667.287118960005 2025-12-05,08:58:13.000,339,11098714,-795,0,1764925092,15159.068964049999,182.04582612000377,50667.32904168001 2025-12-05,08:58:14.000,339,11098802,-795,0,1764925093,15159.129590839999,181.94008916999883,50667.39891288001 2025-12-05,08:58:15.000,339,11098794,-795,0,1764925094,15159.170008699999,181.95418743000482,50667.36397728 2025-12-05,08:58:16.000,339,11098925,-795,0,1764925095,15159.22389917999,181.9471382999982,50667.29410608 2025-12-05,08:58:17.000,339,11098929,-795,0,1764925096,15159.338416449995,181.95418743000482,50667.35000304001 2025-12-05,08:58:18.000,339,11098535,-795,0,1764925097,15159.23063549,181.9471382999982,50667.32904168001 2025-12-05,08:58:19.000,339,11098817,-795,0,1764925098,15159.196953939994,182.00353134000034,50667.44782272001 2025-12-05,08:58:20.000,339,11098715,-795,0,1764925099,15159.277789659995,181.96828569000354,50667.43384848 2025-12-05,08:58:21.000,339,11098891,-795,0,1764925100,15159.237371799994,182.0740226400012,50667.35000304001 2025-12-05,08:58:22.000,339,11098865,-795,0,1764925101,15159.156536079994,182.0246787299984,50667.28013184001 2025-12-05,08:58:23.000,339,11098760,-795,0,1764925102,15159.170008699999,182.0387769900044,50667.301093199996 2025-12-05,08:58:24.000,339,11098868,-795,0,1764925103,15159.170008699999,182.05287525000313,50667.336028800004 2025-12-05,08:58:25.000,339,11098711,-795,0,1764925104,15159.12285452999,181.98943308000162,50667.30808032001 2025-12-05,08:58:26.000,339,11098755,-795,0,1764925105,15159.18348131999,182.0105804699997,50667.336028800004 2025-12-05,08:58:27.000,339,11098739,-795,0,1764925106,15159.176745009994,182.05287525000313,50667.39192576 2025-12-05,08:58:28.000,339,11098572,-795,0,1764925107,15159.176745009994,182.123366550004,50667.41288712 2025-12-05,08:58:29.000,339,11098661,-795,0,1764925108,15159.176745009994,182.08107177000056,50667.43384848 2025-12-05,08:58:30.000,339,11098819,-795,0,1764925109,15159.129590839999,182.04582612000377,50667.41987424 2025-12-05,08:58:31.000,339,11098772,-795,0,1764925110,15159.156536079994,182.08107177000056,50667.43384848 2025-12-05,08:58:32.000,339,11098809,-795,0,1764925111,15159.196953939994,182.05992438000249,50667.54564240001 2025-12-05,08:58:33.000,339,11098772,-795,0,1764925112,15159.170008699999,181.9753348200029,50667.3709644 2025-12-05,08:58:34.000,339,11098753,-795,0,1764925113,15159.176745009994,181.9259909100001,50667.3709644 2025-12-05,08:58:35.000,339,11098721,-795,0,1764925114,15159.21042656,181.94008916999883,50667.41987424 2025-12-05,08:58:36.000,339,11098793,-795,0,1764925115,15159.18348131999,181.83435222000116,50667.30808032001 2025-12-05,08:58:37.000,339,11098913,-795,0,1764925116,15159.21042656,181.7638609200003,50667.39891288001 2025-12-05,08:58:38.000,339,11098675,-795,0,1764925117,15159.21042656,181.68632049000007,50667.54564240001 2025-12-05,08:58:39.000,339,11098715,-795,0,1764925118,15159.277789659995,181.7286152700035,50667.44782272001 2025-12-05,08:58:40.000,339,11098756,-795,0,1764925119,15159.217162869994,181.5805835400024,50667.43384848 2025-12-05,08:58:41.000,339,11098806,-795,0,1764925120,15159.24410810999,181.57353441000305,50667.51769392001 2025-12-05,08:58:42.000,339,11098877,-795,0,1764925121,15159.24410810999,181.46074832999875,50667.4408356 2025-12-05,08:58:43.000,339,11098684,-795,0,1764925122,15159.19021763,181.4184535500026,50667.38493864 2025-12-05,08:58:44.000,339,11098788,-795,0,1764925123,15159.19021763,181.4325518100013,50667.405900000005 2025-12-05,08:58:45.000,339,11098930,-795,0,1764925124,15159.089172979999,181.3691096399998,50667.39891288001 2025-12-05,08:58:46.000,339,11098734,-795,0,1764925125,15159.062227739989,181.40435529000388,50667.43384848 2025-12-05,08:58:47.000,339,11098677,-795,0,1764925126,15158.927501539998,181.31271659999766,50667.503719680004 2025-12-05,08:58:48.000,339,11098776,-795,0,1764925127,15159.055491429994,181.41140442000324,50667.53865528 2025-12-05,08:58:49.000,339,11098777,-795,0,1764925128,15159.035282499994,181.4325518100013,50667.46179696 2025-12-05,08:58:50.000,339,11098836,-795,0,1764925129,15159.035282499994,181.41140442000324,50667.60852648 2025-12-05,08:58:51.000,339,11098795,-795,0,1764925130,15158.920765229988,181.5805835400024,50667.59455224001 2025-12-05,08:58:52.000,339,11098590,-795,0,1764925131,15158.927501539998,181.53123962999962,50667.47577120001 2025-12-05,08:58:53.000,339,11098700,-795,0,1764925132,15158.934237849993,181.53123962999962,50667.47577120001 2025-12-05,08:58:54.000,339,11098612,-755,0,1764925133,15158.893819989993,181.44665007000003,50667.573590880005 2025-12-05,08:58:55.000,339,11098782,-795,0,1764925134,15158.907292609998,181.39730616000452,50667.59455224001 2025-12-05,08:58:56.000,339,11098657,-795,0,1764925135,15158.880347369988,181.3691096399998,50667.356990160006 2025-12-05,08:58:57.000,339,11098984,-795,0,1764925136,15158.887083679998,181.4818957200041,50667.51769392001 2025-12-05,08:58:58.000,339,11098808,-795,0,1764925137,15158.812984269993,181.46074832999875,50667.622500720005 2025-12-05,08:58:59.000,339,11098643,-795,0,1764925138,15158.779302720002,181.44665007000003,50667.70634616 2025-12-05,08:59:00.000,339,11098708,-795,0,1764925139,15158.765830099997,181.4677974599981,50667.60153936 2025-12-05,08:59:01.000,339,11098882,-795,0,1764925140,15158.907292609998,181.52419050000026,50667.60153936 2025-12-05,08:59:02.000,339,11098746,-795,0,1764925141,15158.947710469998,181.38320789999852,50667.59455224001 2025-12-05,08:59:03.000,339,11098831,-795,0,1764925142,15158.826456889998,181.50304311000218,50667.65743632 2025-12-05,08:59:04.000,339,11098936,-795,0,1764925143,15158.799511650002,181.4677974599981,50667.54564240001 2025-12-05,08:59:05.000,339,11098709,-795,0,1764925144,15158.934237849993,181.4536991999994,50667.573590880005 2025-12-05,08:59:06.000,339,11098781,-795,0,1764925145,15158.934237849993,181.3550113800011,50667.46179696 2025-12-05,08:59:07.000,339,11098668,-795,0,1764925146,15158.934237849993,181.32681486000365,50667.524681040006 2025-12-05,08:59:08.000,339,11098727,-795,0,1764925147,15158.873611059993,181.3691096399998,50667.51769392001 2025-12-05,08:59:09.000,339,11098825,-795,0,1764925148,15158.786039029997,181.333863990003,50667.44782272001 2025-12-05,08:59:10.000,339,11098696,-795,0,1764925149,15158.705203309997,181.44665007000003,50667.53166816 2025-12-05,08:59:11.000,339,11098854,-795,0,1764925150,15158.759093790002,181.41140442000324,50667.59455224001 2025-12-05,08:59:12.000,339,11098743,-795,0,1764925151,15158.705203309997,181.42550268000196,50667.524681040006 2025-12-05,08:59:13.000,339,11098699,-675,0,1764925152,15158.637840210002,181.4325518100013,50667.54564240001 2025-12-05,08:59:14.000,339,11098809,-795,0,1764925153,15158.631103899992,181.4536991999994,50667.56660376001 2025-12-05,08:59:15.000,339,11098861,-715,0,1764925154,15158.637840210002,181.38320789999852,50667.51769392001 2025-12-05,08:59:16.000,339,11098796,-795,0,1764925155,15158.476168770001,181.49599398000282,50667.71333328001 2025-12-05,08:59:17.000,339,11098700,-795,0,1764925156,15158.570477109992,181.34796225000173,50667.56660376001 2025-12-05,08:59:18.000,339,11098804,-795,0,1764925157,15158.550268179992,181.44665007000003,50667.61551360001 2025-12-05,08:59:19.000,339,11098800,-795,0,1764925158,15158.570477109992,181.3197657300043,50667.636474959996 2025-12-05,08:59:20.000,339,11098769,-795,0,1764925159,15158.496377700001,181.28452008000022,50667.53166816 2025-12-05,08:59:21.000,339,11098694,-795,0,1764925160,15158.550268179992,181.3691096399998,50667.503719680004 2025-12-05,08:59:22.000,339,11098888,-795,0,1764925161,15158.503114009996,181.34091312000237,50667.58756512 2025-12-05,08:59:23.000,339,11098865,-795,0,1764925162,15158.523322939996,181.3691096399998,50667.60153936 2025-12-05,08:59:24.000,339,11098806,-795,0,1764925163,15158.523322939996,181.2704218200015,50667.5107068 2025-12-05,08:59:25.000,339,11098781,-795,0,1764925164,15158.557004490001,181.27747095000086,50667.580578 2025-12-05,08:59:26.000,339,11098715,-795,0,1764925165,15158.523322939996,181.19288139000128,50667.64346208001 2025-12-05,08:59:27.000,339,11098764,-795,0,1764925166,15158.570477109992,181.15058660999784,50667.55961664 2025-12-05,08:59:28.000,339,11098846,-795,0,1764925167,15158.536795560001,181.13648834999913,50667.671410560004 2025-12-05,08:59:29.000,339,11098763,-795,0,1764925168,15158.516586630001,181.01665314000275,50667.67839768 2025-12-05,08:59:30.000,339,11098832,-755,0,1764925169,15158.557004490001,181.03075140000146,50667.741281760005 2025-12-05,08:59:31.000,339,11098843,-795,0,1764925170,15158.550268179992,180.98845661999803,50667.741281760005 2025-12-05,08:59:32.000,339,11098857,-795,0,1764925171,15158.577213420001,180.98140748999867,50667.71333328001 2025-12-05,08:59:33.000,339,11098687,-795,0,1764925172,15158.604158659997,180.95321097000124,50667.7203204 2025-12-05,08:59:34.000,339,11098638,-795,0,1764925173,15158.590686039992,180.90386705999845,50667.671410560004 2025-12-05,08:59:35.000,339,11098813,-795,0,1764925174,15158.496377700001,180.85452315000293,50667.7203204 2025-12-05,08:59:36.000,339,11098756,-795,0,1764925175,15158.489641389991,180.9250144500038,50667.83211432001 2025-12-05,08:59:37.000,339,11098734,-795,0,1764925176,15158.469432459991,180.79813011000078,50667.70634616 2025-12-05,08:59:38.000,339,11098769,-795,0,1764925177,15158.402069359996,180.88976879999973,50667.8251272 2025-12-05,08:59:39.000,339,11098732,-795,0,1764925178,15158.41554198,180.88271967000037,50667.81115296001 2025-12-05,08:59:40.000,339,11098785,-795,0,1764925179,15158.240397919995,180.9250144500038,50667.755256 2025-12-05,08:59:41.000,339,11098839,-795,0,1764925180,15158.199980059995,180.8615722800023,50667.73429464001 2025-12-05,08:59:42.000,339,11098855,-795,0,1764925181,15158.12588064999,180.86862141000165,50667.671410560004 2025-12-05,08:59:43.000,339,11098731,-795,0,1764925182,15158.12588064999,180.84747402000357,50667.71333328001 2025-12-05,08:59:44.000,339,11098802,-795,0,1764925183,15158.14608957999,180.9109161899978,50667.804165839996 2025-12-05,08:59:45.000,339,11098680,-795,0,1764925184,15158.098935409995,180.79108098000142,50667.76923024 2025-12-05,08:59:46.000,339,11098674,-795,0,1764925185,15157.99115445,180.7769827200027,50667.81115296001 2025-12-05,08:59:47.000,339,11098871,-795,0,1764925186,15157.957472899994,180.8122283699995,50667.74826888 2025-12-05,08:59:48.000,339,11098747,-795,0,1764925187,15157.92379134999,180.86862141000165,50667.74826888 2025-12-05,08:59:49.000,339,11098773,-795,0,1764925188,15157.816010389994,180.7769827200027,50667.85307568001 2025-12-05,08:59:50.000,339,11098774,-795,0,1764925189,15157.795801459994,180.70649142000184,50667.71333328001 2025-12-05,08:59:51.000,339,11098856,-795,0,1764925190,15157.748647289998,180.75583533000463,50667.88102416001 2025-12-05,08:59:52.000,339,11098785,-795,0,1764925191,15157.741910979988,180.68534403000376,50667.6504492 2025-12-05,08:59:53.000,339,11098755,-795,0,1764925192,15157.721702049988,180.60075447000418,50667.74826888 2025-12-05,08:59:54.000,339,11098697,-795,0,1764925193,15157.694756809993,180.57255794999946,50667.804165839996 2025-12-05,08:59:55.000,339,11098841,-795,0,1764925194,15157.647602639998,180.59370534000482,50667.81115296001 2025-12-05,08:59:56.000,339,11098826,-795,0,1764925195,15157.667811569998,180.48796838999988,50667.74826888 2025-12-05,08:59:57.000,339,11098736,-795,0,1764925196,15157.627393709998,180.4668210000018,50667.755256 2025-12-05,08:59:58.000,339,11098789,-795,0,1764925197,15157.647602639998,180.48091926000052,50667.908972640005 2025-12-05,08:59:59.000,339,11098890,-795,0,1764925198,15157.586975849998,180.48796838999988,50667.860062800006 2025-12-05,09:00:00.000,339,11098738,-795,0,1764925199,15157.607184779998,180.48091926000052,50667.790191600005 2025-12-05,09:00:01.000,339,11098732,-795,0,1764925200,15157.634130019993,180.4668210000018,50667.90198552001 2025-12-05,09:00:02.000,339,11098802,-795,0,1764925201,15157.560030610002,180.53731230000267,50667.86704992 2025-12-05,09:00:03.000,339,11098824,-795,0,1764925202,15157.580239540002,180.5302631700033,50667.81115296001 2025-12-05,09:00:04.000,339,11098899,-795,0,1764925203,15157.580239540002,180.5302631700033,50667.804165839996 2025-12-05,09:00:05.000,339,11098697,-795,0,1764925204,15157.627393709998,180.5020666499986,50667.92294688 2025-12-05,09:00:06.000,339,11098818,-795,0,1764925205,15157.526349059997,180.55845969000075,50667.90198552001 2025-12-05,09:00:07.000,339,11098819,-795,0,1764925206,15157.506140129997,180.57255794999946,50667.88102416001 2025-12-05,09:00:08.000,339,11098838,-795,0,1764925207,15157.600448470002,180.5655088200001,50667.85307568001 2025-12-05,09:00:09.000,339,11098820,-795,0,1764925208,15157.560030610002,180.5655088200001,50667.8251272 2025-12-05,09:00:10.000,339,11098825,-795,0,1764925209,15157.539821680002,180.57960707999882,50667.93692112 2025-12-05,09:00:11.000,339,11098818,-795,0,1764925210,15157.432040719992,180.5655088200001,50667.86704992 2025-12-05,09:00:12.000,339,11098609,-795,0,1764925211,15157.472458579992,180.59370534000482,50667.77621736 2025-12-05,09:00:13.000,339,11098945,-795,0,1764925212,15157.452249649992,180.64304925000033,50667.91595976 2025-12-05,09:00:14.000,339,11098706,-795,0,1764925213,15157.465722269997,180.67124576999777,50667.83211432001 2025-12-05,09:00:15.000,339,11098823,-795,0,1764925214,15157.398359170002,180.7769827200027,50667.8251272 2025-12-05,09:00:16.000,339,11098821,-795,0,1764925215,15157.458985960002,180.72763880999992,50667.88102416001 2025-12-05,09:00:17.000,339,11098891,-795,0,1764925216,15157.364677619997,180.72763880999992,50667.79717872 2025-12-05,09:00:18.000,339,11098854,-795,0,1764925217,15157.438777030002,180.64304925000033,50667.97884384001 2025-12-05,09:00:19.000,339,11098712,-795,0,1764925218,15157.330996069992,180.6500983799997,50667.91595976 2025-12-05,09:00:20.000,339,11098668,-795,0,1764925219,15157.317523450001,180.57960707999882,50667.90198552001 2025-12-05,09:00:21.000,339,11098767,-795,0,1764925220,15157.209742489991,180.7135405500012,50668.02076656001 2025-12-05,09:00:22.000,339,11098807,-795,0,1764925221,15157.229951419991,180.73468793999928,50667.86704992 2025-12-05,09:00:23.000,339,11098787,-795,0,1764925222,15157.270369279991,180.67124576999777,50667.87403704 2025-12-05,09:00:24.000,339,11098707,-755,0,1764925223,15157.12890676999,180.875670540001,50667.92294688 2025-12-05,09:00:25.000,339,11098723,-795,0,1764925224,15157.04807104999,180.88271967000037,50667.92993400001 2025-12-05,09:00:26.000,339,11098751,-795,0,1764925225,15156.960499019995,180.81927749999886,50667.99980520001 2025-12-05,09:00:27.000,339,11098856,-795,0,1764925226,15156.899872229995,180.94616184000188,50667.908972640005 2025-12-05,09:00:28.000,339,11098785,-795,0,1764925227,15156.859454369995,180.93206358000316,50667.92993400001 2025-12-05,09:00:29.000,339,11098771,-795,0,1764925228,15156.76514602999,181.06599704999826,50667.95089536001 2025-12-05,09:00:30.000,339,11098741,-795,0,1764925229,15156.79209127,181.0096040100034,50667.92993400001 2025-12-05,09:00:31.000,339,11099012,-795,0,1764925230,15156.82577281999,180.97435835999931,50667.87403704 2025-12-05,09:00:32.000,339,11098744,-795,0,1764925231,15156.859454369995,181.04484966000018,50667.957882480005 2025-12-05,09:00:33.000,339,11098730,-795,0,1764925232,15156.85271806,180.9602601000006,50668.076663520005 2025-12-05,09:00:34.000,339,11098768,-795,0,1764925233,15156.879663299995,181.09419357000297,50668.006792320004 2025-12-05,09:00:35.000,339,11098701,-795,0,1764925234,15156.82577281999,181.0730461800049,50668.006792320004 2025-12-05,09:00:36.000,339,11098627,-795,0,1764925235,15156.79209127,180.875670540001,50668.02076656001 2025-12-05,09:00:37.000,339,11098919,-795,0,1764925236,15156.92681746999,180.9250144500038,50667.95089536001 2025-12-05,09:00:38.000,339,11098747,-795,0,1764925237,15157.00765318999,181.03075140000146,50668.06967640001 2025-12-05,09:00:39.000,339,11098900,-795,0,1764925238,15156.879663299995,180.95321097000124,50668.04871504001 2025-12-05,09:00:40.000,339,11098857,-795,0,1764925239,15156.960499019995,180.93206358000316,50668.04871504001 2025-12-05,09:00:41.000,339,11098563,-795,0,1764925240,15156.93355378,180.97435835999931,50667.93692112 2025-12-05,09:00:42.000,339,11098751,-795,0,1764925241,15156.96723532999,180.95321097000124,50668.01377944 2025-12-05,09:00:43.000,339,11098760,-795,0,1764925242,15157.0143895,181.03780053000082,50668.104612 2025-12-05,09:00:44.000,339,11098762,-795,0,1764925243,15157.12890676999,180.98845661999803,50668.09762488001 2025-12-05,09:00:45.000,339,11098659,-795,0,1764925244,15157.17606094,180.95321097000124,50668.027753680006 2025-12-05,09:00:46.000,339,11098798,-795,0,1764925245,15157.061543669995,180.94616184000188,50667.90198552001 2025-12-05,09:00:47.000,339,11098669,-795,0,1764925246,15157.142379389996,181.03780053000082,50668.05570216 2025-12-05,09:00:48.000,339,11098867,-795,0,1764925247,15157.122170459996,180.96730922999996,50668.04172792 2025-12-05,09:00:49.000,339,11098840,-795,0,1764925248,15157.169324629991,181.0589479199989,50668.01377944 2025-12-05,09:00:50.000,339,11098714,-795,0,1764925249,15157.203006179996,181.01665314000275,50667.957882480005 2025-12-05,09:00:51.000,339,11098824,-795,0,1764925250,15157.216478800001,180.9250144500038,50668.027753680006 2025-12-05,09:00:52.000,339,11098796,-795,0,1764925251,15157.357941310001,180.875670540001,50668.027753680006 2025-12-05,09:00:53.000,339,11098712,-795,0,1764925252,15157.290578209992,180.82632662999822,50668.01377944 2025-12-05,09:00:54.000,339,11098864,-795,0,1764925253,15157.277105590001,180.8122283699995,50667.94390824 2025-12-05,09:00:55.000,339,11098840,-795,0,1764925254,15157.297314520001,180.84747402000357,50668.125573360005 2025-12-05,09:00:56.000,339,11098758,-795,0,1764925255,15157.290578209992,180.91796532000444,50668.11159912 2025-12-05,09:00:57.000,339,11098753,-795,0,1764925256,15157.378150240002,180.84042489000421,50667.98583096 2025-12-05,09:00:58.000,339,11098962,-795,0,1764925257,15157.465722269997,180.9109161899978,50668.104612 2025-12-05,09:00:59.000,339,11098785,-795,0,1764925258,15157.330996069992,180.84747402000357,50668.01377944 2025-12-05,09:01:00.000,339,11098608,-795,0,1764925259,15157.209742489991,180.96730922999996,50668.08365064 2025-12-05,09:01:01.000,339,11098751,-795,0,1764925260,15157.364677619997,180.85452315000293,50668.076663520005 2025-12-05,09:01:02.000,339,11098675,-795,0,1764925261,15157.304050829996,180.80517924000014,50668.02076656001 2025-12-05,09:01:03.000,339,11098706,-795,0,1764925262,15157.391622859992,180.8615722800023,50668.125573360005 2025-12-05,09:01:04.000,339,11098823,-795,0,1764925263,15157.351204999992,180.762884460004,50668.15352184 2025-12-05,09:01:05.000,339,11098716,-795,0,1764925264,15157.330996069992,180.79108098000142,50668.09063776 2025-12-05,09:01:06.000,339,11098993,-795,0,1764925265,15157.418568100002,180.72058968000056,50668.13256048 2025-12-05,09:01:07.000,339,11098880,-795,0,1764925266,15157.384886549997,180.7769827200027,50668.125573360005 2025-12-05,09:01:08.000,339,11098724,-795,0,1764925267,15157.533085369992,180.57960707999882,50668.04172792 2025-12-05,09:01:09.000,339,11098753,-795,0,1764925268,15157.371413929992,180.7135405500012,50668.25832864 2025-12-05,09:01:10.000,339,11098537,-795,0,1764925269,15157.418568100002,180.5020666499986,50668.11858624001 2025-12-05,09:01:11.000,339,11098922,-795,0,1764925270,15157.351204999992,180.48091926000052,50668.174483200004 2025-12-05,09:01:12.000,339,11098828,-795,0,1764925271,15157.411831789992,180.50911577999796,50668.20243168 2025-12-05,09:01:13.000,339,11098851,-795,0,1764925272,15157.330996069992,180.45272274000308,50668.076663520005 2025-12-05,09:01:14.000,339,11098537,-795,0,1764925273,15157.452249649992,180.44567361000372,50668.20243168 2025-12-05,09:01:15.000,339,11098674,-795,0,1764925274,15157.337732380001,180.57960707999882,50668.16050896 2025-12-05,09:01:16.000,339,11098660,-795,0,1764925275,15157.472458579992,180.45977187000244,50668.23736728001 2025-12-05,09:01:17.000,339,11098740,-795,0,1764925276,15157.391622859992,180.41042795999965,50668.125573360005 2025-12-05,09:01:18.000,339,11098697,-795,0,1764925277,15157.344468689997,180.43862448000436,50668.104612 2025-12-05,09:01:19.000,339,11098948,-795,0,1764925278,15157.391622859992,180.36108405000414,50668.30025136 2025-12-05,09:01:20.000,339,11098601,-795,0,1764925279,15157.283841899996,180.29764188000263,50668.244354400005 2025-12-05,09:01:21.000,339,11098767,-795,0,1764925280,15157.330996069992,180.27649449000455,50668.25134152 2025-12-05,09:01:22.000,339,11098799,-795,0,1764925281,15157.216478800001,180.24124884000048,50668.244354400005 2025-12-05,09:01:23.000,339,11098817,-675,0,1764925282,15157.405095479997,180.24829796999984,50668.32819984 2025-12-05,09:01:24.000,339,11098780,-795,0,1764925283,15157.432040719992,180.29764188000263,50668.25134152 2025-12-05,09:01:25.000,339,11098840,-795,0,1764925284,15157.519612750002,180.21305232000304,50668.20243168 2025-12-05,09:01:26.000,339,11098762,-795,0,1764925285,15157.519612750002,180.22715058000176,50668.31422560001 2025-12-05,09:01:27.000,339,11098773,-795,0,1764925286,15157.586975849998,180.16370841000025,50668.25134152 2025-12-05,09:01:28.000,339,11098832,-795,0,1764925287,15157.607184779998,180.11436450000474,50668.125573360005 2025-12-05,09:01:29.000,339,11098806,-755,0,1764925288,15157.667811569998,180.0932171099994,50668.28627712001 2025-12-05,09:01:30.000,339,11098848,-795,0,1764925289,15157.654338949993,180.05092233000323,50668.25832864 2025-12-05,09:01:31.000,339,11098883,-795,0,1764925290,15157.674547879993,179.9451853799983,50668.195444560006 2025-12-05,09:01:32.000,339,11098839,-795,0,1764925291,15157.694756809993,180.00157842000044,50668.307238479996 2025-12-05,09:01:33.000,339,11098793,-795,0,1764925292,15157.782328839989,179.7619080000004,50668.25134152 2025-12-05,09:01:34.000,339,11098822,-795,0,1764925293,15157.809274079998,179.8746940800047,50668.20243168 2025-12-05,09:01:35.000,339,11098867,-795,0,1764925294,15157.883373489989,179.75485887000104,50668.26531576001 2025-12-05,09:01:36.000,339,11098741,-795,0,1764925295,15157.90358241999,179.7619080000004,50668.30025136 2025-12-05,09:01:37.000,339,11098859,-795,0,1764925296,15157.917055039994,179.75485887000104,50668.31422560001 2025-12-05,09:01:38.000,339,11098800,-795,0,1764925297,15157.950736589999,179.6632201800021,50668.27929 2025-12-05,09:01:39.000,339,11098823,-795,0,1764925298,15158.018099689994,179.73371148000297,50668.22339304 2025-12-05,09:01:40.000,339,11098870,-795,0,1764925299,15158.13261696,179.67731844000082,50668.26531576001 2025-12-05,09:01:41.000,339,11098810,-795,0,1764925300,15158.11240803,179.62797452999803,50668.20243168 2025-12-05,09:01:42.000,339,11098825,-795,0,1764925301,15158.240397919995,179.55748323000444,50668.33518696001 2025-12-05,09:01:43.000,339,11098618,-795,0,1764925302,15158.23366161,179.60682713999995,50668.26531576001 2025-12-05,09:01:44.000,339,11098812,-795,0,1764925303,15158.31449733,179.42354976000206,50668.37012256 2025-12-05,09:01:45.000,339,11098702,-795,0,1764925304,15158.31449733,179.47289367000485,50668.195444560006 2025-12-05,09:01:46.000,339,11098939,-795,0,1764925305,15158.34817887999,179.46584453999822,50668.342174080004 2025-12-05,09:01:47.000,339,11098582,-795,0,1764925306,15158.408805669991,179.33896020000248,50668.48191648001 2025-12-05,09:01:48.000,339,11098853,-795,0,1764925307,15158.476168770001,179.39535324000462,50668.293264240005 2025-12-05,09:01:49.000,339,11098580,-795,0,1764925308,15158.476168770001,179.3037145499984,50668.32819984 2025-12-05,09:01:50.000,339,11098860,-795,0,1764925309,15158.543531869997,179.21912498999882,50668.46794224 2025-12-05,09:01:51.000,339,11098852,-795,0,1764925310,15158.678258070002,179.2543706400029,50668.37710968 2025-12-05,09:01:52.000,339,11098667,-795,0,1764925311,15158.617631280002,179.21912498999882,50668.44698088 2025-12-05,09:01:53.000,339,11098900,-795,0,1764925312,15158.644576519997,179.04994586999965,50668.474929359996 2025-12-05,09:01:54.000,339,11098662,-795,0,1764925313,15158.752357479992,179.09928978000244,50668.4889036 2025-12-05,09:01:55.000,339,11098797,-795,0,1764925314,15158.651312829992,179.00060196000413,50668.58672328 2025-12-05,09:01:56.000,339,11098591,-795,0,1764925315,15158.698467000002,178.95125805000134,50668.43999376 2025-12-05,09:01:57.000,339,11098744,-795,0,1764925316,15158.745621169997,178.9583071800007,50668.58672328 2025-12-05,09:01:58.000,339,11098739,-795,0,1764925317,15158.752357479992,178.98650369999814,50668.37710968 2025-12-05,09:01:59.000,339,11098705,-795,0,1764925318,15158.860138439988,179.00060196000413,50668.39108392 2025-12-05,09:02:00.000,339,11098743,-795,0,1764925319,15159.015073569994,178.95125805000134,50668.39807104 2025-12-05,09:02:01.000,339,11098852,-795,0,1764925320,15159.028546189998,179.00060196000413,50668.37710968 2025-12-05,09:02:02.000,339,11098666,-795,0,1764925321,15159.102645599989,178.82437370999833,50668.51685208 2025-12-05,09:02:03.000,339,11098784,-795,0,1764925322,15159.196953939994,178.91601240000455,50668.39108392 2025-12-05,09:02:04.000,339,11098657,-795,0,1764925323,15159.102645599989,178.71863676000066,50668.53781344 2025-12-05,09:02:05.000,339,11098953,-795,0,1764925324,15159.196953939994,178.69044024000323,50668.3491612 2025-12-05,09:02:06.000,339,11098796,-795,0,1764925325,15159.277789659995,178.66929284999787,50668.39807104 2025-12-05,09:02:07.000,339,11098687,-795,0,1764925326,15159.28452596999,178.54240851000213,50668.460955120005 2025-12-05,09:02:08.000,339,11098657,-795,0,1764925327,15159.30473489999,178.54240851000213,50668.57274904001 2025-12-05,09:02:09.000,339,11098760,-795,0,1764925328,15159.38557061999,178.4648680800019,50668.50287784001 2025-12-05,09:02:10.000,339,11098549,-795,0,1764925329,15159.49335158,178.35208200000488,50668.5937104 2025-12-05,09:02:11.000,339,11098779,-795,0,1764925330,15159.540505749996,178.27454157000466,50668.52383920001 2025-12-05,09:02:12.000,339,11098816,-795,0,1764925331,15159.681968259996,178.43667156000447,50668.460955120005 2025-12-05,09:02:13.000,339,11098826,-795,0,1764925332,15159.607868849991,178.49306459999934,50668.3491612 2025-12-05,09:02:14.000,339,11098841,-795,0,1764925333,15159.63481409,178.28863983000338,50668.474929359996 2025-12-05,09:02:15.000,339,11098694,-795,0,1764925334,15159.648286709991,178.14060810000228,50668.509864960004 2025-12-05,09:02:16.000,339,11098669,-795,0,1764925335,15159.769540289992,178.07716593000077,50668.60069752001 2025-12-05,09:02:17.000,339,11098787,-795,0,1764925336,15159.783012909997,177.97847811000247,50668.628646000005 2025-12-05,09:02:18.000,339,11098719,-795,0,1764925337,15159.917739110002,177.87979029000417,50668.63563312 2025-12-05,09:02:19.000,339,11098760,-795,0,1764925338,15159.964893279997,177.93618332999904,50668.58672328 2025-12-05,09:02:20.000,339,11098800,-795,0,1764925339,15159.998574830002,177.9925763700012,50668.530826320006 2025-12-05,09:02:21.000,339,11098701,-795,0,1764925340,15160.140037339988,177.95028158999776,50668.69153008001 2025-12-05,09:02:22.000,339,11098652,-795,0,1764925341,15160.200664129989,177.88683942000353,50668.57274904001 2025-12-05,09:02:23.000,339,11098907,-795,0,1764925342,15160.234345679994,177.89388855000288,50668.61467176 2025-12-05,09:02:24.000,339,11098927,-795,0,1764925343,15160.294972469994,177.77405333999923,50668.58672328 2025-12-05,09:02:25.000,339,11098945,-795,0,1764925344,15160.328654019999,177.73880769000243,50668.628646000005 2025-12-05,09:02:26.000,339,11098578,-795,0,1764925345,15160.416226049994,177.71766030000435,50668.62165888001 2025-12-05,09:02:27.000,339,11098649,-795,0,1764925346,15160.49032546,177.71061116999772,50668.58672328 2025-12-05,09:02:28.000,339,11098857,-795,0,1764925347,15160.517270699995,177.60487422000006,50668.61467176 2025-12-05,09:02:29.000,339,11098711,-795,0,1764925348,15160.618315349995,177.47798988000432,50668.579736160005 2025-12-05,09:02:30.000,339,11098699,-795,0,1764925349,15160.52400700999,177.39340032000473,50668.64960736001 2025-12-05,09:02:31.000,339,11098731,-795,0,1764925350,15160.56442486999,177.43569510000088,50668.68454296 2025-12-05,09:02:32.000,339,11098659,-795,0,1764925351,15160.719359999996,177.2665159800017,50668.93607928001 2025-12-05,09:02:33.000,339,11098652,-795,0,1764925352,15160.75304155,177.18192642000213,50668.579736160005 2025-12-05,09:02:34.000,339,11098766,-795,0,1764925353,15160.820404649996,177.23831946000428,50668.5587748 2025-12-05,09:02:35.000,339,11098963,-795,0,1764925354,15160.840613579996,177.09028773000318,50668.5587748 2025-12-05,09:02:36.000,339,11098764,-795,0,1764925355,15160.941658229996,177.23831946000428,50668.698517200006 2025-12-05,09:02:37.000,339,11098790,-795,0,1764925356,15161.076384430002,177.02684556000168,50668.62165888001 2025-12-05,09:02:38.000,339,11098808,-795,0,1764925357,15161.163956459997,176.97045251999953,50668.71249144 2025-12-05,09:02:39.000,339,11098827,-795,0,1764925358,15161.190901699993,177.0056981700036,50668.803324 2025-12-05,09:02:40.000,339,11098610,-795,0,1764925359,15161.163956459997,176.90701034999802,50668.78236264 2025-12-05,09:02:41.000,339,11098744,-795,0,1764925360,15161.271737419993,176.921108610004,50668.796336880005 2025-12-05,09:02:42.000,339,11098771,-795,0,1764925361,15161.392990999993,176.82242078999843,50668.76838840001 2025-12-05,09:02:43.000,339,11098886,-795,0,1764925362,15161.419936239989,176.6461925399999,50668.92909216 2025-12-05,09:02:44.000,339,11098769,-795,0,1764925363,15161.568135059999,176.56160298000032,50668.915117920005 2025-12-05,09:02:45.000,339,11098839,-795,0,1764925364,15161.554662439994,176.78012601000228,50668.8731952 2025-12-05,09:02:46.000,339,11098520,-795,0,1764925365,15161.64897078,176.56160298000032,50668.83127248 2025-12-05,09:02:47.000,339,11098872,-795,0,1764925366,15161.655707089994,176.55455385000096,50668.99197624 2025-12-05,09:02:48.000,339,11098583,-795,0,1764925367,15161.817378529995,176.5827503699984,50668.92909216 2025-12-05,09:02:49.000,339,11098714,-795,0,1764925368,15161.83085115,176.3994729900005,50668.964027760005 2025-12-05,09:02:50.000,339,11098782,-795,0,1764925369,15161.96557734999,176.16685169999982,50668.98498912001 2025-12-05,09:02:51.000,339,11098792,-795,0,1764925370,15162.03294045,176.2020973500039,50669.00595048001 2025-12-05,09:02:52.000,339,11098861,-795,0,1764925371,15162.140721409996,176.16685169999982,50669.04088608 2025-12-05,09:02:53.000,339,11098585,-795,0,1764925372,15162.194611890001,176.10340952999832,50669.180628480004 2025-12-05,09:02:54.000,339,11098965,-795,0,1764925373,15162.322601779997,176.00472171,50668.97101488 2025-12-05,09:02:55.000,339,11098639,-795,0,1764925374,15162.329338089992,175.93423040999915,50669.06184744 2025-12-05,09:02:56.000,339,11098905,-795,0,1764925375,15162.430382739993,175.84964084999956,50669.08979592 2025-12-05,09:02:57.000,339,11098627,-795,0,1764925376,15162.430382739993,175.85668997999892,50669.12473152001 2025-12-05,09:02:58.000,339,11098747,-795,0,1764925377,15162.544900009998,175.7932478100047,50669.17364136001 2025-12-05,09:02:59.000,339,11098898,-795,0,1764925378,15162.578581559988,175.73685477000254,50669.145692879996 2025-12-05,09:03:00.000,339,11098732,-795,0,1764925379,15162.713307759994,175.71570738000446,50669.1876156 2025-12-05,09:03:01.000,339,11098723,-795,0,1764925380,15162.686362519999,175.5958721700008,50669.21556408 2025-12-05,09:03:02.000,339,11098861,-795,0,1764925381,15162.612263109993,175.44079131000035,50669.20857696 2025-12-05,09:03:03.000,339,11098942,-795,0,1764925382,15162.76046192999,175.4478404399997,50669.12473152001 2025-12-05,09:03:04.000,339,11098656,-795,0,1764925383,15162.740252999989,175.37030000999948,50669.1876156 2025-12-05,09:03:05.000,339,11098950,-795,0,1764925384,15162.720044069989,175.32800523000333,50669.29242240001 2025-12-05,09:03:06.000,339,11099009,-795,0,1764925385,15162.794143479994,175.15882611000416,50669.35530648 2025-12-05,09:03:07.000,339,11098839,-795,0,1764925386,15162.78067085999,175.17292437000287,50669.23652544 2025-12-05,09:03:08.000,339,11098827,-795,0,1764925387,15162.807616099999,175.25751393000246,50669.327358 2025-12-05,09:03:09.000,339,11098767,-795,0,1764925388,15162.773934549994,175.1870226300016,50669.1876156 2025-12-05,09:03:10.000,339,11098931,-795,0,1764925389,15162.84803396,175.06718741999794,50669.47408752 2025-12-05,09:03:11.000,339,11098876,-795,0,1764925390,15162.84803396,175.01784351000242,50669.40421632 2025-12-05,09:03:12.000,339,11098569,-795,0,1764925391,15162.915397059995,174.91210656000476,50669.49504888 2025-12-05,09:03:13.000,339,11098769,-795,0,1764925392,15163.016441709995,174.92620482000348,50669.348319360004 2025-12-05,09:03:14.000,339,11098828,-795,0,1764925393,15163.036650639995,174.82046786999854,50669.481074639996 2025-12-05,09:03:15.000,339,11098707,-795,0,1764925394,15163.05012326,174.89800829999876,50669.55793296001 2025-12-05,09:03:16.000,339,11098761,-795,0,1764925395,15163.13095898,174.80636960999982,50669.39024208001 2025-12-05,09:03:17.000,339,11098796,-795,0,1764925396,15163.27242149,174.78522222000174,50669.57889432001 2025-12-05,09:03:18.000,339,11098788,-795,0,1764925397,15163.23200363,174.74997656999767,50669.516010240004 2025-12-05,09:03:19.000,339,11098565,-795,0,1764925398,15163.306103039991,174.82046786999854,50669.44613904 2025-12-05,09:03:20.000,339,11098889,-795,0,1764925399,15163.386938759992,174.70063266000216,50669.536971600006 2025-12-05,09:03:21.000,339,11098711,-795,0,1764925400,15163.380202449996,174.67948527000408,50669.43915192001 2025-12-05,09:03:22.000,339,11098817,-795,0,1764925401,15163.427356619992,174.70768179000152,50669.42517768 2025-12-05,09:03:23.000,339,11098969,-795,0,1764925402,15163.454301860002,174.57374831999914,50669.5719072 2025-12-05,09:03:24.000,339,11098821,-795,0,1764925403,15163.487983409992,174.3834218100019,50669.54395872 2025-12-05,09:03:25.000,339,11098746,-795,0,1764925404,15163.595764370002,174.50325701999827,50669.47408752 2025-12-05,09:03:26.000,339,11098743,-795,0,1764925405,15163.582291749997,174.46096224000212,50669.585881440005 2025-12-05,09:03:27.000,339,11098852,-795,0,1764925406,15163.683336399998,174.3622744200038,50669.59286856 2025-12-05,09:03:28.000,339,11098920,-795,0,1764925407,15163.642918539997,174.37637268000253,50669.76754656 2025-12-05,09:03:29.000,339,11098650,-795,0,1764925408,15163.730490569993,174.24948833999952,50669.66273976 2025-12-05,09:03:30.000,339,11098765,-795,0,1764925409,15163.710281639993,174.26358659999823,50669.69767536001 2025-12-05,09:03:31.000,339,11098759,-795,0,1764925410,15163.838271529989,174.186046169998,50669.65575264001 2025-12-05,09:03:32.000,339,11098800,-795,0,1764925411,15163.871953079994,174.07326009000099,50669.69767536001 2025-12-05,09:03:33.000,339,11098709,-755,0,1764925412,15163.986470349999,174.11555487000442,50669.851392000004 2025-12-05,09:03:34.000,339,11098957,-795,0,1764925413,15164.06056975999,173.9252283599999,50669.753572320005 2025-12-05,09:03:35.000,339,11098919,-795,0,1764925414,15164.053833449994,174.06621096000163,50669.73959808 2025-12-05,09:03:36.000,339,11098716,-795,0,1764925415,15164.10098761999,173.9534248800046,50669.76754656 2025-12-05,09:03:37.000,339,11098894,-795,0,1764925416,15164.18182333999,173.83358967000095,50669.816456399996 2025-12-05,09:03:38.000,339,11098778,-795,0,1764925417,15164.16161440999,173.75604924000072,50669.94921168 2025-12-05,09:03:39.000,339,11098622,-795,0,1764925418,15164.175087029995,173.71375446000457,50669.79549504001 2025-12-05,09:03:40.000,339,11098891,-795,0,1764925419,15164.215504889995,173.66441055000178,50669.851392000004 2025-12-05,09:03:41.000,339,11098893,-795,0,1764925420,15164.255922749995,173.741950980002,50669.85837912 2025-12-05,09:03:42.000,339,11098763,-795,0,1764925421,15164.215504889995,173.50228056000196,50669.93523744 2025-12-05,09:03:43.000,339,11098833,-795,0,1764925422,15164.18855965,173.5798209900022,50669.83741776 2025-12-05,09:03:44.000,339,11098844,-795,0,1764925423,15164.35023109,173.5939192500009,50669.91427608001 2025-12-05,09:03:45.000,339,11098712,-795,0,1764925424,15164.30307691999,173.41064187000302,50669.94921168 2025-12-05,09:03:46.000,339,11098928,-795,0,1764925425,15164.37044002,173.45293664999917,50670.040044240006 2025-12-05,09:03:47.000,339,11098757,-795,0,1764925426,15164.41085788,173.45998577999853,50669.921263200005 2025-12-05,09:03:48.000,339,11098942,-795,0,1764925427,15164.532111460001,173.26965927000128,50670.01209576001 2025-12-05,09:03:49.000,339,11098668,-795,0,1764925428,15164.545584079991,173.26965927000128,50670.13087680001 2025-12-05,09:03:50.000,339,11098765,-795,0,1764925429,15164.599474559996,173.04408710999996,50670.06100560001 2025-12-05,09:03:51.000,339,11098634,-795,0,1764925430,15164.612947180001,173.1498240600049,50670.22869648001 2025-12-05,09:03:52.000,339,11098845,-795,0,1764925431,15164.673573970002,173.07933276000404,50670.34747752001 2025-12-05,09:03:53.000,339,11098724,-795,0,1764925432,15164.626419799992,172.99474320000445,50670.186773760004 2025-12-05,09:03:54.000,339,11098846,-795,0,1764925433,15164.821772789997,173.01589059000253,50670.22869648001 2025-12-05,09:03:55.000,339,11098673,-795,0,1764925434,15164.835245410002,172.93130103000294,50670.186773760004 2025-12-05,09:03:56.000,339,11098749,-795,0,1764925435,15164.983444229998,172.8749079900008,50670.207735120006 2025-12-05,09:03:57.000,339,11098786,-795,0,1764925436,15165.037334709988,172.79736756000057,50670.33350328 2025-12-05,09:03:58.000,339,11098758,-795,0,1764925437,15165.077752569989,172.68458148000354,50670.24267072 2025-12-05,09:03:59.000,339,11098859,-795,0,1764925438,15165.071016259993,172.64933582999947,50670.31254192 2025-12-05,09:04:00.000,339,11098873,-795,0,1764925439,15165.084488879998,172.45196019000286,50670.19376088 2025-12-05,09:04:01.000,339,11098920,-795,0,1764925440,15165.172060909994,172.4308128000048,50670.17978664001 2025-12-05,09:04:02.000,339,11098867,-795,0,1764925441,15165.252896629994,172.40966540999943,50670.207735120006 2025-12-05,09:04:03.000,339,11098958,-795,0,1764925442,15165.273105559994,172.36032150000392,50670.21472224 2025-12-05,09:04:04.000,339,11098770,-795,0,1764925443,15165.36067758999,172.1699949899994,50670.040044240006 2025-12-05,09:04:05.000,339,11098749,-795,0,1764925444,15165.313523419994,172.050159780003,50670.151838159996 2025-12-05,09:04:06.000,339,11098733,-795,0,1764925445,15165.32699604,172.0219632599983,50670.24965784001 2025-12-05,09:04:07.000,339,11098865,-795,0,1764925446,15165.333732349995,171.90917718000128,50670.20074800001 2025-12-05,09:04:08.000,339,11098672,-795,0,1764925447,15165.34720497,171.90212805000192,50670.33350328 2025-12-05,09:04:09.000,339,11098793,-795,0,1764925448,15165.38762283,171.80344023000362,50670.256644960005 2025-12-05,09:04:10.000,339,11098654,-795,0,1764925449,15165.42804069,171.71180154000467,50670.319529039996 2025-12-05,09:04:11.000,339,11098787,-795,0,1764925450,15165.50887641,171.63426111000445,50670.28459344 2025-12-05,09:04:12.000,339,11098760,-795,0,1764925451,15165.38762283,171.64835937000316,50670.319529039996 2025-12-05,09:04:13.000,339,11098840,-795,0,1764925452,15165.44824962,171.479180250004,50670.40337448 2025-12-05,09:04:14.000,339,11098750,-795,0,1764925453,15165.44151330999,171.55672068000422,50670.26363208 2025-12-05,09:04:15.000,339,11098885,-715,0,1764925454,15165.50887641,171.45803285999864,50670.24267072 2025-12-05,09:04:16.000,339,11098758,-795,0,1764925455,15165.56276688999,171.27475548000075,50670.29856768001 2025-12-05,09:04:17.000,339,11098647,-795,0,1764925456,15165.58971213,171.20426417999988,50670.3404904 2025-12-05,09:04:18.000,339,11098793,-795,0,1764925457,15165.684020469991,171.22541156999796,50670.34747752001 2025-12-05,09:04:19.000,339,11098663,-795,0,1764925458,15165.697493089996,171.09852723000222,50670.4103616 2025-12-05,09:04:20.000,339,11098708,-795,0,1764925459,15165.758119879996,171.020986800002,50670.354464640004 2025-12-05,09:04:21.000,339,11098676,-795,0,1764925460,15165.704229399991,170.9363972400024,50670.51516840001 2025-12-05,09:04:22.000,339,11098765,-795,0,1764925461,15165.69075678,170.86590594000154,50670.45228432 2025-12-05,09:04:23.000,339,11098875,-795,0,1764925462,15165.764856189991,170.86590594000154,50670.55709112 2025-12-05,09:04:24.000,339,11098852,-795,0,1764925463,15165.852428220001,170.83066029000474,50670.43831008 2025-12-05,09:04:25.000,339,11098695,-795,0,1764925464,15165.933263940002,170.73902159999852,50670.424335840005 2025-12-05,09:04:26.000,339,11098845,-795,0,1764925465,15165.879373459997,170.689677690003,50670.53612976001 2025-12-05,09:04:27.000,339,11098756,-795,0,1764925466,15165.933263940002,170.6262355200015,50670.522155520004 2025-12-05,09:04:28.000,339,11098839,-795,0,1764925467,15166.067990139993,170.52049857000384,50670.473245680005 2025-12-05,09:04:29.000,339,11098756,-795,0,1764925468,15166.189243719993,170.32312292999995,50670.4802328 2025-12-05,09:04:30.000,339,11098860,-795,0,1764925469,15166.135353239988,170.37246684000274,50670.43132296 2025-12-05,09:04:31.000,339,11098684,-795,0,1764925470,15166.182507409998,170.2808281500038,50670.49420704001 2025-12-05,09:04:32.000,339,11098954,-795,0,1764925471,15166.256606819989,170.18214032999822,50670.654910799996 2025-12-05,09:04:33.000,339,11098814,-795,0,1764925472,15166.371124089994,170.08345250999992,50670.63394944001 2025-12-05,09:04:34.000,339,11098781,-795,0,1764925473,15166.344178849999,170.0200103399984,50670.689846400004 2025-12-05,09:04:35.000,339,11098858,-795,0,1764925474,15166.377860399989,169.9213225200001,50670.67587216 2025-12-05,09:04:36.000,339,11098619,-795,0,1764925475,15166.371124089994,169.79443818000436,50670.73176912001 2025-12-05,09:04:37.000,339,11098702,-795,0,1764925476,15166.398069329989,169.70984862000478,50670.70382064001 2025-12-05,09:04:38.000,339,11098821,-795,0,1764925477,15166.451959809994,169.62525905999792,50670.592026720005 2025-12-05,09:04:39.000,339,11098867,-795,0,1764925478,15166.51932290999,169.61820992999856,50670.69683352 2025-12-05,09:04:40.000,339,11098851,-795,0,1764925479,15166.512586599994,169.43493255000067,50670.927408480005 2025-12-05,09:04:41.000,339,11098803,-795,0,1764925480,15166.445223499999,169.34329386000172,50670.81561456 2025-12-05,09:04:42.000,339,11098768,-795,0,1764925481,15166.512586599994,169.35034299000108,50670.822601679996 2025-12-05,09:04:43.000,339,11098571,-795,0,1764925482,15166.465432429999,169.19526213000063,50670.89247288 2025-12-05,09:04:44.000,339,11098772,-795,0,1764925483,15166.52605922,169.32214647000364,50670.80164032001 2025-12-05,09:04:45.000,339,11098848,-795,0,1764925484,15166.371124089994,169.1670656100032,50670.81561456 2025-12-05,09:04:46.000,339,11098734,-795,0,1764925485,15166.45869611999,169.0683777900049,50670.857537280004 2025-12-05,09:04:47.000,339,11098915,-795,0,1764925486,15166.41827825999,168.92739519000315,50670.94836984001 2025-12-05,09:04:48.000,339,11098790,-795,0,1764925487,15166.492377669994,168.9555917100006,50671.03221528 2025-12-05,09:04:49.000,339,11098859,-795,0,1764925488,15166.357651469989,168.8075599799995,50670.89946000001 2025-12-05,09:04:50.000,339,11098819,-795,0,1764925489,15166.411541949994,168.6736265100044,50670.95535696 2025-12-05,09:04:51.000,339,11098867,-795,0,1764925490,15166.445223499999,168.63133173000097,50670.927408480005 2025-12-05,09:04:52.000,339,11098907,-795,0,1764925491,15166.451959809994,168.46920174000115,50670.99727968001 2025-12-05,09:04:53.000,339,11098675,-795,0,1764925492,15166.62036755999,168.35641566000413,50671.06016376 2025-12-05,09:04:54.000,339,11098909,-795,0,1764925493,15166.553004459995,168.3775630500022,50671.025228160004 2025-12-05,09:04:55.000,339,11098768,-795,0,1764925494,15166.6473128,168.27182610000455,50671.05317664 2025-12-05,09:04:56.000,339,11098647,-795,0,1764925495,15166.815720549996,168.2506787099992,50671.08811224001 2025-12-05,09:04:57.000,339,11098801,-795,0,1764925496,15166.68099434999,168.20838393000304,50671.05317664 2025-12-05,09:04:58.000,339,11098750,-795,0,1764925497,15166.734884829995,168.0180574199985,50670.99727968001 2025-12-05,09:04:59.000,339,11098816,-795,0,1764925498,15166.80898424,168.08854871999938,50671.11606072001 2025-12-05,09:05:00.000,339,11098560,-795,0,1764925499,15166.775302689995,168.05330307000258,50671.03920240001 2025-12-05,09:05:01.000,339,11098895,-795,0,1764925500,15166.68099434999,167.91232047000085,50671.13003496 2025-12-05,09:05:02.000,339,11098771,-795,0,1764925501,15166.66752173,167.8700256900047,50671.08112512 2025-12-05,09:05:03.000,339,11098834,-795,0,1764925502,15166.72814852,167.84887829999934,50671.074138 2025-12-05,09:05:04.000,339,11098790,-795,0,1764925503,15166.66752173,167.77133786999912,50671.06016376 2025-12-05,09:05:05.000,339,11098824,-795,0,1764925504,15166.775302689995,167.70789570000488,50670.976318320005 2025-12-05,09:05:06.000,339,11098795,-795,0,1764925505,15166.714675899995,167.67969918000017,50671.13702208001 2025-12-05,09:05:07.000,339,11098918,-795,0,1764925506,15166.795511619996,167.5739622300025,50671.1090736 2025-12-05,09:05:08.000,339,11098829,-795,0,1764925507,15166.88981996,167.60215874999994,50671.19990616 2025-12-05,09:05:09.000,339,11099019,-795,0,1764925508,15166.74162113999,167.48232354000356,50671.08811224001 2025-12-05,09:05:10.000,339,11098985,-795,0,1764925509,15166.82245685999,167.4611761499982,50671.144009200005 2025-12-05,09:05:11.000,339,11098866,-795,0,1764925510,15166.76183006999,167.49642180000228,50671.15099632 2025-12-05,09:05:12.000,339,11098857,-795,0,1764925511,15166.923501509991,167.38363571999798,50671.25580312001 2025-12-05,09:05:13.000,339,11098991,-795,0,1764925512,15166.957183059996,167.3624883299999,50671.15099632 2025-12-05,09:05:14.000,339,11098898,-715,0,1764925513,15166.916765199996,167.2990461599984,50671.08112512 2025-12-05,09:05:15.000,339,11098607,-795,0,1764925514,15166.990864610001,167.28494789999968,50671.08112512 2025-12-05,09:05:16.000,339,11098601,-795,0,1764925515,15167.017809849996,167.22150572999817,50671.08811224001 2025-12-05,09:05:17.000,339,11098697,-795,0,1764925516,15167.011073540001,167.12281790999987,50671.10208648 2025-12-05,09:05:18.000,339,11098822,-795,0,1764925517,15167.064964019992,167.2285548600048,50671.08112512 2025-12-05,09:05:19.000,339,11098779,-795,0,1764925518,15166.91002889,167.12986703999923,50671.17195768 2025-12-05,09:05:20.000,339,11098936,-795,0,1764925519,15166.950446750001,167.06642486999772,50671.144009200005 2025-12-05,09:05:21.000,339,11098809,-795,0,1764925520,15166.930237820001,167.00298270000349,50671.10208648 2025-12-05,09:05:22.000,339,11098752,-795,0,1764925521,15166.963919369991,166.94658966000134,50671.18593192001 2025-12-05,09:05:23.000,339,11098775,-795,0,1764925522,15166.883083649991,166.89724574999855,50671.22086752 2025-12-05,09:05:24.000,339,11098730,-795,0,1764925523,15166.936974129996,166.79150880000088,50671.22785464 2025-12-05,09:05:25.000,339,11098897,-795,0,1764925524,15167.031282470001,166.73511575999873,50671.12304784 2025-12-05,09:05:26.000,339,11098787,-755,0,1764925525,15167.024546159992,166.81970531999832,50671.13702208001 2025-12-05,09:05:27.000,339,11098936,-795,0,1764925526,15167.125590809992,166.71396837000066,50671.30471296001 2025-12-05,09:05:28.000,339,11098762,-795,0,1764925527,15167.058227709997,166.74921402000473,50671.360609920004 2025-12-05,09:05:29.000,339,11098758,-795,0,1764925528,15167.058227709997,166.63642794000043,50671.26977736 2025-12-05,09:05:30.000,339,11098769,-795,0,1764925529,15167.098645569997,166.63642794000043,50671.262790240005 2025-12-05,09:05:31.000,339,11098828,-795,0,1764925530,15166.997600919996,166.5447892500015,50671.325674319996 2025-12-05,09:05:32.000,339,11098774,-795,0,1764925531,15167.118854499997,166.40380664999975,50671.360609920004 2025-12-05,09:05:33.000,339,11098737,-795,0,1764925532,15167.098645569997,166.2980697000021,50671.33266144001 2025-12-05,09:05:34.000,339,11098815,-795,0,1764925533,15167.112118190002,166.26987318000465,50671.4584296 2025-12-05,09:05:35.000,339,11098792,-795,0,1764925534,15167.105381879992,166.13593971000228,50671.479390960005 2025-12-05,09:05:36.000,339,11098928,-795,0,1764925535,15167.145799739992,166.13593971000228,50671.360609920004 2025-12-05,09:05:37.000,339,11098764,-795,0,1764925536,15167.132327120002,166.17118535999907,50671.52131368001 2025-12-05,09:05:38.000,339,11098868,-795,0,1764925537,15167.105381879992,166.1006940599982,50671.430481120005 2025-12-05,09:05:39.000,339,11098763,-795,0,1764925538,15167.017809849996,166.1147923200042,50671.479390960005 2025-12-05,09:05:40.000,339,11098717,-795,0,1764925539,15166.997600919996,165.92446580999967,50671.46541672 2025-12-05,09:05:41.000,339,11098783,-795,0,1764925540,15167.017809849996,166.0302027600046,50671.55624928 2025-12-05,09:05:42.000,339,11098764,-795,0,1764925541,15166.963919369991,165.88217103000352,50671.59118488001 2025-12-05,09:05:43.000,339,11098771,-795,0,1764925542,15166.896556269996,166.04430102000333,50671.61913336001 2025-12-05,09:05:44.000,339,11098867,-795,0,1764925543,15166.91002889,165.89626929000224,50671.61214624 2025-12-05,09:05:45.000,339,11098652,-795,0,1764925544,15166.923501509991,165.79053234000457,50671.68201744 2025-12-05,09:05:46.000,339,11098703,-795,0,1764925545,15166.916765199996,165.8398762500001,50671.61913336001 2025-12-05,09:05:47.000,339,11098734,-795,0,1764925546,15166.883083649991,165.79758147000393,50671.695991680004 2025-12-05,09:05:48.000,339,11098746,-795,0,1764925547,15166.896556269996,165.8046306000033,50671.77983712 2025-12-05,09:05:49.000,339,11098641,-795,0,1764925548,15166.923501509991,165.77643407999858,50671.68900456001 2025-12-05,09:05:50.000,339,11098635,-795,0,1764925549,15166.883083649991,165.691844519999,50671.64009472001 2025-12-05,09:05:51.000,339,11098666,-795,0,1764925550,15166.80898424,165.691844519999,50671.695991680004 2025-12-05,09:05:52.000,339,11098916,-795,0,1764925551,15166.80224792999,165.63545148000412,50671.70996592001 2025-12-05,09:05:53.000,339,11098941,-795,0,1764925552,15166.835929479996,165.56496018000325,50671.75887576001 2025-12-05,09:05:54.000,339,11098650,-795,0,1764925553,15166.82919317,165.5085671400011,50671.80778560001 2025-12-05,09:05:55.000,339,11098865,-795,0,1764925554,15166.74162113999,165.48037062000367,50671.74490152 2025-12-05,09:05:56.000,339,11098797,-795,0,1764925555,15166.80224792999,165.58610757000133,50671.67503032 2025-12-05,09:05:57.000,339,11098795,-795,0,1764925556,15166.896556269996,165.48037062000367,50671.82175984 2025-12-05,09:05:58.000,339,11098571,-795,0,1764925557,15166.815720549996,165.55086192000454,50671.72394016 2025-12-05,09:05:59.000,339,11098619,-795,0,1764925558,15166.76183006999,165.50151801000175,50671.647081840005 2025-12-05,09:06:00.000,339,11098729,-795,0,1764925559,15166.775302689995,165.39578106000408,50671.716953040006 2025-12-05,09:06:01.000,339,11098730,-795,0,1764925560,15166.78203899999,165.53676365999854,50671.7029788 2025-12-05,09:06:02.000,339,11098785,-795,0,1764925561,15166.82919317,165.53676365999854,50671.90560528001 2025-12-05,09:06:03.000,339,11098817,-795,0,1764925562,15166.74835745,165.51561627000046,50671.87066968 2025-12-05,09:06:04.000,339,11098613,-795,0,1764925563,15166.78877531,165.51561627000046,50671.77285 2025-12-05,09:06:05.000,339,11098807,-795,0,1764925564,15166.80224792999,165.43102671000088,50671.9125924 2025-12-05,09:06:06.000,339,11098736,-795,0,1764925565,15166.82919317,165.40283019000344,50671.90560528001 2025-12-05,09:06:07.000,339,11098770,-795,0,1764925566,15166.856138409996,165.48037062000367,50671.92656664001 2025-12-05,09:06:08.000,339,11098791,-635,0,1764925567,15166.734884829995,165.48037062000367,50671.89861816 2025-12-05,09:06:09.000,339,11098672,-795,0,1764925568,15166.775302689995,165.4098793200028,50671.814772720005 2025-12-05,09:06:10.000,339,11098819,-795,0,1764925569,15166.835929479996,165.4944688800024,50671.947528 2025-12-05,09:06:11.000,339,11098782,-795,0,1764925570,15166.82245685999,165.42397758000152,50671.91957952 2025-12-05,09:06:12.000,339,11098783,-795,0,1764925571,15166.78203899999,165.5085671400011,50671.933553760005 2025-12-05,09:06:13.000,339,11098806,-795,0,1764925572,15166.76856638,165.50151801000175,50672.00342496001 2025-12-05,09:06:14.000,339,11098964,-795,0,1764925573,15166.795511619996,165.55086192000454,50671.89861816 2025-12-05,09:06:15.000,339,11098714,-795,0,1764925574,15166.856138409996,165.55086192000454,50671.884643920006 2025-12-05,09:06:16.000,339,11098812,-795,0,1764925575,15166.835929479996,165.52266539999982,50671.94054088 2025-12-05,09:06:17.000,339,11098906,-795,0,1764925576,15166.755093759995,165.61430408999877,50671.91957952 2025-12-05,09:06:18.000,339,11098709,-795,0,1764925577,15166.76856638,165.62135321999813,50671.87066968 2025-12-05,09:06:19.000,339,11098720,-795,0,1764925578,15166.84266578999,165.5579110500039,50671.982463600005 2025-12-05,09:06:20.000,339,11098660,-795,0,1764925579,15166.78203899999,165.5438127899979,50672.01041208 2025-12-05,09:06:21.000,339,11098846,-795,0,1764925580,15166.815720549996,165.52266539999982,50671.933553760005 2025-12-05,09:06:22.000,339,11098786,-795,0,1764925581,15166.78877531,165.5720093100026,50672.03836056 2025-12-05,09:06:23.000,339,11098711,-795,0,1764925582,15166.72814852,165.61430408999877,50672.01041208 2025-12-05,09:06:24.000,339,11098915,-795,0,1764925583,15166.70793959,165.5085671400011,50671.84970832 2025-12-05,09:06:25.000,339,11098667,-795,0,1764925584,15166.68773066,165.56496018000325,50671.982463600005 2025-12-05,09:06:26.000,339,11098763,-795,0,1764925585,15166.68099434999,165.58610757000133,50672.05932192 2025-12-05,09:06:27.000,339,11098843,-795,0,1764925586,15166.714675899995,165.56496018000325,50671.97547648001 2025-12-05,09:06:28.000,339,11098818,-795,0,1764925587,15166.714675899995,165.62135321999813,50671.92656664001 2025-12-05,09:06:29.000,339,11098786,-715,0,1764925588,15166.694466969995,165.52266539999982,50672.031373440004 2025-12-05,09:06:30.000,339,11098748,-795,0,1764925589,15166.74162113999,165.5931567000007,50672.03836056 2025-12-05,09:06:31.000,339,11098783,-795,0,1764925590,15166.72141220999,165.62135321999813,50672.01041208 2025-12-05,09:06:32.000,339,11098770,-795,0,1764925591,15166.6473128,165.6565988700022,50672.052334800006 2025-12-05,09:06:33.000,339,11098903,-795,0,1764925592,15166.714675899995,165.64250061000348,50672.052334800006 2025-12-05,09:06:34.000,339,11098717,-795,0,1764925593,15166.694466969995,165.62840235000476,50671.97547648001 2025-12-05,09:06:35.000,339,11098836,-795,0,1764925594,15166.64057648999,165.6072549599994,50671.9125924 2025-12-05,09:06:36.000,339,11098814,-795,0,1764925595,15166.654049109995,165.5931567000007,50672.06630904 2025-12-05,09:06:37.000,339,11098836,-795,0,1764925596,15166.613631249995,165.60020583000005,50672.031373440004 2025-12-05,09:06:38.000,339,11098796,-795,0,1764925597,15166.633840179995,165.55086192000454,50672.03836056 2025-12-05,09:06:39.000,339,11098787,-795,0,1764925598,15166.68099434999,165.67069713000092,50671.933553760005 2025-12-05,09:06:40.000,339,11098886,-795,0,1764925599,15166.68099434999,165.61430408999877,50672.12220600001 2025-12-05,09:06:41.000,339,11098786,-795,0,1764925600,15166.60689494,165.66364800000156,50672.07329616001 2025-12-05,09:06:42.000,339,11098951,-795,0,1764925601,15166.62710387,165.58610757000133,50672.05932192 2025-12-05,09:06:43.000,339,11098742,-795,0,1764925602,15166.674258039995,165.5931567000007,50672.101244640005 2025-12-05,09:06:44.000,339,11098712,-795,0,1764925603,15166.66078541999,165.52971452999918,50672.10823176 2025-12-05,09:06:45.000,339,11098756,-795,0,1764925604,15166.66078541999,165.56496018000325,50672.12220600001 2025-12-05,09:06:46.000,339,11098811,-795,0,1764925605,15166.74162113999,165.45922322999832,50672.12220600001 2025-12-05,09:06:47.000,339,11098712,-795,0,1764925606,15166.82245685999,165.52266539999982,50672.150154480005 2025-12-05,09:06:48.000,339,11098708,-795,0,1764925607,15166.80898424,165.4944688800024,50672.12919312 2025-12-05,09:06:49.000,339,11098857,-795,0,1764925608,15166.8494021,165.51561627000046,50672.12220600001 2025-12-05,09:06:50.000,339,11098764,-795,0,1764925609,15166.923501509991,165.45217409999896,50672.16412872 2025-12-05,09:06:51.000,339,11098663,-795,0,1764925610,15166.88981996,165.43102671000088,50672.10823176 2025-12-05,09:06:52.000,339,11098698,-795,0,1764925611,15166.990864610001,165.41692845000216,50672.199064320004 2025-12-05,09:06:53.000,339,11098822,-795,0,1764925612,15166.957183059996,165.50151801000175,50672.18509008 2025-12-05,09:06:54.000,339,11098791,-795,0,1764925613,15166.923501509991,165.45922322999832,50672.296884 2025-12-05,09:06:55.000,339,11098789,-795,0,1764925614,15166.957183059996,165.52971452999918,50672.1571416 2025-12-05,09:06:56.000,339,11098880,-795,0,1764925615,15166.91002889,165.5438127899979,50672.18509008 2025-12-05,09:06:57.000,339,11098641,-795,0,1764925616,15166.930237820001,165.51561627000046,50672.21303856001 2025-12-05,09:06:58.000,339,11098696,-795,0,1764925617,15166.903292579991,165.4944688800024,50672.296884 2025-12-05,09:06:59.000,339,11098735,-795,0,1764925618,15166.903292579991,165.4944688800024,50672.31085824001 2025-12-05,09:07:00.000,339,11098837,-795,0,1764925619,15166.835929479996,165.42397758000152,50672.220025680006 2025-12-05,09:07:01.000,339,11098745,-795,0,1764925620,15166.896556269996,165.46627235999767,50672.23399992 2025-12-05,09:07:02.000,339,11098817,-795,0,1764925621,15166.903292579991,165.4944688800024,50672.199064320004 2025-12-05,09:07:03.000,339,11098712,-795,0,1764925622,15166.916765199996,165.42397758000152,50672.268935520005 2025-12-05,09:07:04.000,339,11098677,-795,0,1764925623,15166.903292579991,165.50151801000175,50672.28989688001 2025-12-05,09:07:05.000,339,11098856,-795,0,1764925624,15166.936974129996,165.5085671400011,50672.34579384 2025-12-05,09:07:06.000,339,11098751,-795,0,1764925625,15166.876347339996,165.5931567000007,50672.366755200004 2025-12-05,09:07:07.000,339,11098716,-795,0,1764925626,15166.8494021,165.5931567000007,50672.32483248 2025-12-05,09:07:08.000,339,11098783,-715,0,1764925627,15166.876347339996,165.5438127899979,50672.27592264 2025-12-05,09:07:09.000,339,11098710,-795,0,1764925628,15166.795511619996,165.48741975000303,50672.45060064 2025-12-05,09:07:10.000,339,11098690,-795,0,1764925629,15166.76856638,165.6072549599994,50672.42963928001 2025-12-05,09:07:11.000,339,11098743,-795,0,1764925630,15166.815720549996,165.64954974000284,50672.39470368 2025-12-05,09:07:12.000,339,11098795,-795,0,1764925631,15166.78203899999,165.691844519999,50672.42265216 2025-12-05,09:07:13.000,339,11098854,-795,0,1764925632,15166.82245685999,165.82577799000137,50672.4016908 2025-12-05,09:07:14.000,339,11098874,-795,0,1764925633,15166.76856638,165.94561319999775,50672.46457488 2025-12-05,09:07:15.000,339,11098694,-795,0,1764925634,15166.66752173,165.84692537999945,50672.415665040004 2025-12-05,09:07:16.000,339,11098620,-795,0,1764925635,15166.55974076999,166.00905536999926,50672.534446080004 2025-12-05,09:07:17.000,339,11098918,-795,0,1764925636,15166.62036755999,166.0020062399999,50672.50649760001 2025-12-05,09:07:18.000,339,11098635,-795,0,1764925637,15166.714675899995,166.07249754000077,50672.52047184 2025-12-05,09:07:19.000,339,11098932,-795,0,1764925638,15166.62036755999,165.98790798000118,50672.50649760001 2025-12-05,09:07:20.000,339,11098784,-795,0,1764925639,15166.66078541999,166.1006940599982,50672.555407440006 2025-12-05,09:07:21.000,339,11098685,-755,0,1764925640,15166.66752173,166.10774319000484,50672.63925288 2025-12-05,09:07:22.000,339,11098684,-795,0,1764925641,15166.72814852,166.26282404999802,50672.534446080004 2025-12-05,09:07:23.000,339,11098844,-795,0,1764925642,15166.66752173,166.25577491999866,50672.49252336 2025-12-05,09:07:24.000,339,11098673,-795,0,1764925643,15166.613631249995,166.2487257899993,50672.604317280005 2025-12-05,09:07:25.000,339,11098611,-795,0,1764925644,15166.654049109995,166.36856100000296,50672.583355920004 2025-12-05,09:07:26.000,339,11098796,-635,0,1764925645,15166.66752173,166.4954453399987,50672.66720136 2025-12-05,09:07:27.000,339,11098662,-795,0,1764925646,15166.62036755999,166.29102057000273,50672.62527864001 2025-12-05,09:07:28.000,339,11098752,-795,0,1764925647,15166.72814852,166.4954453399987,50672.604317280005 2025-12-05,09:07:29.000,339,11098915,-795,0,1764925648,15166.70120327999,166.38970839000103,50672.63226576 2025-12-05,09:07:30.000,339,11098903,-795,0,1764925649,15166.674258039995,166.51659273000405,50672.6811756 2025-12-05,09:07:31.000,339,11098854,-795,0,1764925650,15166.613631249995,166.58003489999828,50672.66720136 2025-12-05,09:07:32.000,339,11098997,-795,0,1764925651,15166.62710387,166.608231420003,50672.555407440006 2025-12-05,09:07:33.000,339,11098832,-755,0,1764925652,15166.76183006999,166.6223296800017,50672.73707256 2025-12-05,09:07:34.000,339,11098690,-795,0,1764925653,15166.78203899999,166.58003489999828,50672.63226576 2025-12-05,09:07:35.000,339,11098803,-795,0,1764925654,15166.80898424,166.60118229000363,50672.68816272 2025-12-05,09:07:36.000,339,11098671,-795,0,1764925655,15166.876347339996,166.62937881000107,50672.6113044 2025-12-05,09:07:37.000,339,11098674,-795,0,1764925656,15166.88981996,166.73511575999873,50672.5414332 2025-12-05,09:07:38.000,339,11098796,-795,0,1764925657,15166.936974129996,166.72101750000002,50672.583355920004 2025-12-05,09:07:39.000,339,11098820,-795,0,1764925658,15166.943710439991,166.67872272000386,50672.59034304 2025-12-05,09:07:40.000,339,11098901,-795,0,1764925659,15166.923501509991,166.79150880000088,50672.63925288 2025-12-05,09:07:41.000,339,11098830,-635,0,1764925660,15166.963919369991,166.65052619999915,50672.63226576 2025-12-05,09:07:42.000,339,11098754,-795,0,1764925661,15166.963919369991,166.74921402000473,50672.702136960004 2025-12-05,09:07:43.000,339,11098762,-795,0,1764925662,15166.923501509991,166.69282098000258,50672.67418848001 2025-12-05,09:07:44.000,339,11098746,-795,0,1764925663,15166.916765199996,166.5588875100002,50672.73707256 2025-12-05,09:07:45.000,339,11098763,-795,0,1764925664,15166.923501509991,166.5095436000047,50672.81393088001 2025-12-05,09:07:46.000,339,11098713,-795,0,1764925665,15166.957183059996,166.5588875100002,50672.62527864001 2025-12-05,09:07:47.000,339,11098715,-795,0,1764925666,15167.051491400001,166.6575753299985,50672.67418848001 2025-12-05,09:07:48.000,339,11098635,-795,0,1764925667,15167.159272359997,166.608231420003,50672.7859824 2025-12-05,09:07:49.000,339,11098836,-795,0,1764925668,15167.098645569997,166.50249446999806,50672.71611120001 2025-12-05,09:07:50.000,339,11098844,-795,0,1764925669,15167.139063429997,166.53774012000213,50672.82790512 2025-12-05,09:07:51.000,339,11098802,-795,0,1764925670,15167.051491400001,166.53774012000213,50672.81393088001 2025-12-05,09:07:52.000,339,11098680,-795,0,1764925671,15167.024546159992,166.48839620999934,50672.73707256 2025-12-05,09:07:53.000,339,11098738,-795,0,1764925672,15167.031282470001,166.51659273000405,50672.76502104001 2025-12-05,09:07:54.000,339,11098727,-795,0,1764925673,15166.963919369991,166.50249446999806,50672.84187936001 2025-12-05,09:07:55.000,339,11098774,-795,0,1764925674,15167.024546159992,166.3967575200004,50672.84187936001 2025-12-05,09:07:56.000,339,11098671,-795,0,1764925675,15166.990864610001,166.4601996900019,50672.95367328 2025-12-05,09:07:57.000,339,11098640,-795,0,1764925676,15167.078436639997,166.51659273000405,50672.84187936001 2025-12-05,09:07:58.000,339,11098823,-795,0,1764925677,15167.112118190002,166.45315056000254,50672.89777632 2025-12-05,09:07:59.000,339,11098685,-795,0,1764925678,15167.051491400001,166.42495403999783,50672.890789200006 2025-12-05,09:08:00.000,339,11098764,-795,0,1764925679,15167.132327120002,166.38970839000103,50672.8558536 2025-12-05,09:08:01.000,339,11098825,-795,0,1764925680,15167.091909260002,166.38265926000167,50672.869827840004 2025-12-05,09:08:02.000,339,11098754,-795,0,1764925681,15167.159272359997,166.42495403999783,50672.89777632 2025-12-05,09:08:03.000,339,11098841,-795,0,1764925682,15167.085172949992,166.33331534999888,50672.86284072001 2025-12-05,09:08:04.000,339,11098791,-795,0,1764925683,15167.186217599992,166.41790490999847,50672.8558536 2025-12-05,09:08:05.000,339,11098738,-795,0,1764925684,15167.172744980002,166.33331534999888,50672.869827840004 2025-12-05,09:08:06.000,339,11098693,-795,0,1764925685,15167.199690219997,166.34741361000488,50672.86284072001 2025-12-05,09:08:07.000,339,11098806,-795,0,1764925686,15167.280525939997,166.3121679600008,50672.79296952001 2025-12-05,09:08:08.000,339,11098734,-795,0,1764925687,15167.280525939997,166.31921709000017,50672.90476344 2025-12-05,09:08:09.000,339,11098748,-795,0,1764925688,15167.327680109993,166.1641362299997,50672.96066040001 2025-12-05,09:08:10.000,339,11098701,-795,0,1764925689,15167.267053319993,166.17823448999843,50672.88380208001 2025-12-05,09:08:11.000,339,11098864,-795,0,1764925690,15167.253580700002,166.24167665999994,50672.890789200006 2025-12-05,09:08:12.000,339,11098851,-795,0,1764925691,15167.253580700002,166.20643101000314,50672.83489224 2025-12-05,09:08:13.000,339,11098795,-795,0,1764925692,15167.293998560002,166.2487257899993,50672.84886648 2025-12-05,09:08:14.000,339,11098711,-795,0,1764925693,15167.307471179993,166.0513501500027,50672.90476344 2025-12-05,09:08:15.000,339,11098850,-715,0,1764925694,15167.260317009997,166.0654484100014,50673.01655736 2025-12-05,09:08:16.000,339,11098845,-795,0,1764925695,15167.287262249993,166.01610449999862,50672.988608880005 2025-12-05,09:08:17.000,339,11098839,-635,0,1764925696,15167.354625349988,166.03725189000397,50673.01655736 2025-12-05,09:08:18.000,339,11098615,-795,0,1764925697,15167.307471179993,166.07249754000077,50673.05149296001 2025-12-05,09:08:19.000,339,11098803,-795,0,1764925698,15167.361361659998,165.9526623300044,50672.93271192001 2025-12-05,09:08:20.000,339,11098782,-795,0,1764925699,15167.421988449998,166.05839928000205,50673.03053160001 2025-12-05,09:08:21.000,339,11098888,-795,0,1764925700,15167.347889039993,165.89626929000224,50672.9257248 2025-12-05,09:08:22.000,339,11098869,-795,0,1764925701,15167.334416420003,165.91741668000031,50672.77899528 2025-12-05,09:08:23.000,339,11098767,-795,0,1764925702,15167.307471179993,165.91036755000096,50672.89777632 2025-12-05,09:08:24.000,339,11098784,-795,0,1764925703,15167.307471179993,165.98085885000182,50672.95367328 2025-12-05,09:08:25.000,339,11098751,-795,0,1764925704,15167.287262249993,166.00905536999926,50672.94668616 2025-12-05,09:08:26.000,339,11098814,-795,0,1764925705,15167.213162840002,165.89626929000224,50672.91175056001 2025-12-05,09:08:27.000,339,11098833,-795,0,1764925706,15167.213162840002,165.818728860002,50672.939699040006 2025-12-05,09:08:28.000,339,11098759,-795,0,1764925707,15167.199690219997,165.78348320999794,50673.05149296001 2025-12-05,09:08:29.000,339,11098743,-795,0,1764925708,15167.179481289997,165.72709017000307,50672.93271192001 2025-12-05,09:08:30.000,339,11098839,-795,0,1764925709,15167.105381879992,165.82577799000137,50672.939699040006 2025-12-05,09:08:31.000,339,11098609,-795,0,1764925710,15167.233371770002,165.67069713000092,50672.79995664 2025-12-05,09:08:32.000,339,11098746,-795,0,1764925711,15167.267053319993,165.76233581999986,50672.890789200006 2025-12-05,09:08:33.000,339,11098767,-795,0,1764925712,15167.240108079997,165.76233581999986,50672.84187936001 2025-12-05,09:08:34.000,339,11098739,-795,0,1764925713,15167.273789630002,165.8398762500001,50672.98162176001 2025-12-05,09:08:35.000,339,11098812,-795,0,1764925714,15167.320943799998,165.818728860002,50672.96764752 2025-12-05,09:08:36.000,339,11098748,-635,0,1764925715,15167.273789630002,165.73413930000243,50672.96066040001 2025-12-05,09:08:37.000,339,11098923,-755,0,1764925716,15167.388306899993,165.78348320999794,50673.086428560004 2025-12-05,09:08:38.000,339,11098697,-795,0,1764925717,15167.395043209988,165.61430408999877,50673.07245432 2025-12-05,09:08:39.000,339,11098895,-795,0,1764925718,15167.401779519998,165.62840235000476,50672.988608880005 2025-12-05,09:08:40.000,339,11098847,-795,0,1764925719,15167.381570589998,165.52971452999918,50673.0654672 2025-12-05,09:08:41.000,339,11098963,-795,0,1764925720,15167.341152729998,165.56496018000325,50672.90476344 2025-12-05,09:08:42.000,339,11098736,-795,0,1764925721,15167.421988449998,165.5720093100026,50673.00258312 2025-12-05,09:08:43.000,339,11098785,-795,0,1764925722,15167.496087859989,165.5720093100026,50673.03053160001 2025-12-05,09:08:44.000,339,11098715,-795,0,1764925723,15167.448933689993,165.4944688800024,50673.12835128001 2025-12-05,09:08:45.000,339,11098826,-795,0,1764925724,15167.482615239998,165.63545148000412,50673.107389920006 2025-12-05,09:08:46.000,339,11098826,-795,0,1764925725,15167.482615239998,165.55086192000454,50673.05149296001 2025-12-05,09:08:47.000,339,11098800,-795,0,1764925726,15167.361361659998,165.4451249699996,50672.95367328 2025-12-05,09:08:48.000,339,11098892,-795,0,1764925727,15167.361361659998,165.50151801000175,50672.988608880005 2025-12-05,09:08:49.000,339,11098999,-795,0,1764925728,15167.334416420003,165.5085671400011,50673.03053160001 2025-12-05,09:08:50.000,339,11098713,-795,0,1764925729,15167.260317009997,165.33938802000193,50672.90476344 2025-12-05,09:08:51.000,339,11098592,-795,0,1764925730,15167.361361659998,165.43807584000024,50673.1353384 2025-12-05,09:08:52.000,339,11099010,-795,0,1764925731,15167.361361659998,165.45217409999896,50673.09341568 2025-12-05,09:08:53.000,339,11098591,-795,0,1764925732,15167.415252139988,165.1984054200002,50673.11437704 2025-12-05,09:08:54.000,339,11098569,-795,0,1764925733,15167.374834279988,165.3111915000045,50673.037518720004 2025-12-05,09:08:55.000,339,11098663,-795,0,1764925734,15167.475878929989,165.2266019400049,50673.14232552 2025-12-05,09:08:56.000,339,11098775,-795,0,1764925735,15167.388306899993,165.29004410999914,50673.21219672 2025-12-05,09:08:57.000,339,11098756,-795,0,1764925736,15167.388306899993,165.25479846000235,50673.00258312 2025-12-05,09:08:58.000,339,11098769,-795,0,1764925737,15167.381570589998,165.1631597700034,50673.05149296001 2025-12-05,09:08:59.000,339,11098734,-795,0,1764925738,15167.354625349988,165.1138158600006,50672.988608880005 2025-12-05,09:09:00.000,339,11098692,-795,0,1764925739,15167.273789630002,165.0151280400023,50672.96764752 2025-12-05,09:09:01.000,339,11098792,-795,0,1764925740,15167.280525939997,165.00807891000295,50673.09341568 2025-12-05,09:09:02.000,339,11098763,-795,0,1764925741,15167.314207490002,164.87414544000058,50673.058480080006 2025-12-05,09:09:03.000,339,11098849,-795,0,1764925742,15167.475878929989,164.81070326999907,50673.07245432 2025-12-05,09:09:04.000,339,11098955,-795,0,1764925743,15167.361361659998,164.84594892000314,50672.95367328 2025-12-05,09:09:05.000,339,11098753,-795,0,1764925744,15167.388306899993,164.92348935000336,50673.14232552 2025-12-05,09:09:06.000,339,11098746,-795,0,1764925745,15167.428724759993,164.94463674000144,50673.058480080006 2025-12-05,09:09:07.000,339,11098772,-795,0,1764925746,15167.421988449998,164.8529980500025,50672.988608880005 2025-12-05,09:09:08.000,339,11098776,-795,0,1764925747,15167.442197379998,164.86709631000122,50673.01655736 2025-12-05,09:09:09.000,339,11098802,-795,0,1764925748,15167.455669999988,164.68381893000333,50673.00258312 2025-12-05,09:09:10.000,339,11098897,-795,0,1764925749,15167.543242029999,164.62742589000118,50673.0654672 2025-12-05,09:09:11.000,339,11098683,-795,0,1764925750,15167.388306899993,164.6556224099986,50673.02354448 2025-12-05,09:09:12.000,339,11098892,-795,0,1764925751,15167.408515829993,164.6415241499999,50673.10040280001 2025-12-05,09:09:13.000,339,11098760,-795,0,1764925752,15167.415252139988,164.4934924199988,50673.24713232001 2025-12-05,09:09:14.000,339,11098946,-755,0,1764925753,15167.395043209988,164.45119764000265,50673.086428560004 2025-12-05,09:09:15.000,339,11098820,-795,0,1764925754,15167.388306899993,164.50054154999816,50673.14232552 2025-12-05,09:09:16.000,339,11098683,-795,0,1764925755,15167.341152729998,164.3948046000005,50673.14232552 2025-12-05,09:09:17.000,339,11098868,-795,0,1764925756,15167.354625349988,164.40890285999922,50673.0654672 2025-12-05,09:09:18.000,339,11098694,-795,0,1764925757,15167.374834279988,164.38070634000178,50673.14232552 2025-12-05,09:09:19.000,339,11098771,-795,0,1764925758,15167.381570589998,164.458246770002,50673.11437704 2025-12-05,09:09:20.000,339,11098813,-795,0,1764925759,15167.334416420003,164.43709938000393,50673.03053160001 2025-12-05,09:09:21.000,339,11098807,-795,0,1764925760,15167.341152729998,164.3595589500037,50673.058480080006 2025-12-05,09:09:22.000,339,11098867,-795,0,1764925761,15167.293998560002,164.31726417000027,50673.086428560004 2025-12-05,09:09:23.000,339,11098806,-755,0,1764925762,15167.368097969993,164.33841155999835,50673.037518720004 2025-12-05,09:09:24.000,339,11099004,-795,0,1764925763,15167.334416420003,164.35250982000434,50673.09341568 2025-12-05,09:09:25.000,339,11098740,-795,0,1764925764,15167.307471179993,164.22562548000133,50673.037518720004 2025-12-05,09:09:26.000,339,11098824,-795,0,1764925765,15167.482615239998,164.26792026000476,50673.07245432 2025-12-05,09:09:27.000,339,11098762,-795,0,1764925766,15167.597132509989,164.1480850500011,50673.1353384 2025-12-05,09:09:28.000,339,11098715,-795,0,1764925767,15167.583659889999,164.11988853000366,50673.02354448 2025-12-05,09:09:29.000,339,11098681,-795,0,1764925768,15167.624077749999,164.19037983000453,50673.05149296001 2025-12-05,09:09:30.000,339,11098866,-795,0,1764925769,15167.610605129994,164.1974289600039,50673.00957024001 2025-12-05,09:09:31.000,339,11098777,-795,0,1764925770,15167.475878929989,164.11988853000366,50673.1353384 2025-12-05,09:09:32.000,339,11098676,-795,0,1764925771,15167.543242029999,164.16923243999918,50673.09341568 2025-12-05,09:09:33.000,339,11098959,-795,0,1764925772,15167.610605129994,164.02824984000472,50673.11437704 2025-12-05,09:09:34.000,339,11098842,-795,0,1764925773,15167.65775929999,164.11988853000366,50673.07944144001 2025-12-05,09:09:35.000,339,11098718,-795,0,1764925774,15167.664495609999,164.15513418000046,50673.04450584 2025-12-05,09:09:36.000,339,11098733,-795,0,1764925775,15167.832903359995,164.16218330999982,50673.058480080006 2025-12-05,09:09:37.000,339,11098727,-795,0,1764925776,15167.772276569995,164.20447809000325,50673.037518720004 2025-12-05,09:09:38.000,339,11098901,-795,0,1764925777,15167.671231919994,164.13398679000238,50673.2401452 2025-12-05,09:09:39.000,339,11098919,-795,0,1764925778,15167.75880394999,164.20447809000325,50673.07245432 2025-12-05,09:09:40.000,339,11098866,-795,0,1764925779,15167.691440849994,164.16923243999918,50673.1353384 2025-12-05,09:09:41.000,339,11098774,-795,0,1764925780,15167.79922180999,164.23267461000069,50673.17726112001 2025-12-05,09:09:42.000,339,11098815,-795,0,1764925781,15167.73859501999,164.1833306999979,50673.058480080006 2025-12-05,09:09:43.000,339,11098648,-795,0,1764925782,15167.77901287999,164.17628156999854,50673.21918384001 2025-12-05,09:09:44.000,339,11098803,-795,0,1764925783,15167.832903359995,164.14103592000174,50673.226170960006 2025-12-05,09:09:45.000,339,11098794,-795,0,1764925784,15167.933948009995,164.0846428799996,50673.28905504 2025-12-05,09:09:46.000,339,11098821,-795,0,1764925785,15167.90026645999,163.92956201999914,50673.086428560004 2025-12-05,09:09:47.000,339,11098835,-795,0,1764925786,15167.933948009995,163.9648076700032,50673.254119440004 2025-12-05,09:09:48.000,339,11098743,-795,0,1764925787,15167.94742063,163.97890593000193,50673.12835128001 2025-12-05,09:09:49.000,339,11099008,-795,0,1764925788,15168.02152003999,163.8661198500049,50673.2401452 2025-12-05,09:09:50.000,339,11098976,-795,0,1764925789,15167.933948009995,163.94366027999786,50673.0654672 2025-12-05,09:09:51.000,339,11098668,-795,0,1764925790,15167.954156939995,163.84497245999955,50673.19822248001 2025-12-05,09:09:52.000,339,11098736,-795,0,1764925791,15167.96762956,163.78857942000468,50673.12136416 2025-12-05,09:09:53.000,339,11098722,-795,0,1764925792,15167.94068431999,163.68284246999974,50673.14931264001 2025-12-05,09:09:54.000,339,11098807,-795,0,1764925793,15167.9272117,163.61940029999823,50673.2401452 2025-12-05,09:09:55.000,339,11098729,-795,0,1764925794,15167.90700277,163.78153028999805,50673.18424824 2025-12-05,09:09:56.000,339,11098676,-795,0,1764925795,15167.893530149995,163.59825291000016,50673.1353384 2025-12-05,09:09:57.000,339,11098711,-795,0,1764925796,15167.92047538999,163.57710552000208,50673.21219672 2025-12-05,09:09:58.000,339,11098829,-795,0,1764925797,15167.893530149995,163.555958130004,50673.14232552 2025-12-05,09:09:59.000,339,11098824,-795,0,1764925798,15167.913739079995,163.56300726000336,50673.107389920006 2025-12-05,09:10:00.000,339,11098771,-795,0,1764925799,15167.96762956,163.4431720499997,50673.14931264001 2025-12-05,09:10:01.000,339,11098658,-795,0,1764925800,15167.96089324999,163.46431943999778,50673.16328688 2025-12-05,09:10:02.000,339,11098819,-795,0,1764925801,15167.974365869995,163.3797298799982,50673.19822248001 2025-12-05,09:10:03.000,339,11098750,-795,0,1764925802,15167.9272117,163.2598946700018,50673.11437704 2025-12-05,09:10:04.000,339,11098858,-795,0,1764925803,15168.014783729996,163.3092385800046,50673.2401452 2025-12-05,09:10:05.000,339,11098768,-795,0,1764925804,15168.142773619991,163.23874728000374,50673.205209600004 2025-12-05,09:10:06.000,339,11098671,-795,0,1764925805,15168.055201589996,163.23169815000438,50673.1353384 2025-12-05,09:10:07.000,339,11098730,-755,0,1764925806,15168.095619449996,163.12596119999944,50673.3798876 2025-12-05,09:10:08.000,339,11098758,-795,0,1764925807,15168.243818269992,163.0484207699992,50673.29604216001 2025-12-05,09:10:09.000,339,11098607,-795,0,1764925808,15168.183191479991,162.9990768600037,50673.30302928 2025-12-05,09:10:10.000,339,11098838,-795,0,1764925809,15168.216873029996,163.02727338000113,50673.31700352001 2025-12-05,09:10:11.000,339,11098779,-795,0,1764925810,15168.250554580001,162.90743817000475,50673.35193912 2025-12-05,09:10:12.000,339,11098713,-795,0,1764925811,15168.230345650001,162.86514339000132,50673.31700352001 2025-12-05,09:10:13.000,339,11098884,-795,0,1764925812,15168.129301,162.69596427000215,50673.205209600004 2025-12-05,09:10:14.000,339,11098724,-795,0,1764925813,15168.196664099996,162.69596427000215,50673.2401452 2025-12-05,09:10:15.000,339,11098760,-795,0,1764925814,15168.331390300002,162.63957123,50673.170274 2025-12-05,09:10:16.000,339,11098729,-795,0,1764925815,15168.317917679997,162.4915394999989,50673.254119440004 2025-12-05,09:10:17.000,339,11098786,-635,0,1764925816,15168.243818269992,162.56203079999977,50673.24713232001 2025-12-05,09:10:18.000,339,11098816,-795,0,1764925817,15168.257290889997,162.3928516800006,50673.19822248001 2025-12-05,09:10:19.000,339,11098669,-795,0,1764925818,15168.297708749997,162.32236037999974,50673.2401452 2025-12-05,09:10:20.000,339,11098771,-795,0,1764925819,15168.371808160002,162.35055690000445,50673.28905504 2025-12-05,09:10:21.000,339,11098988,-795,0,1764925820,15168.277499819997,162.25891820999823,50673.30302928 2025-12-05,09:10:22.000,339,11098864,-795,0,1764925821,15168.351599230002,162.23777082000015,50673.254119440004 2025-12-05,09:10:23.000,339,11098786,-795,0,1764925822,15168.290972440001,162.17432864999864,50673.26809368001 2025-12-05,09:10:24.000,339,11098737,-795,0,1764925823,15168.338126609997,162.0826899599997,50673.26110656 2025-12-05,09:10:25.000,339,11098752,-795,0,1764925824,15168.439171259997,162.09678821999842,50673.30302928 2025-12-05,09:10:26.000,339,11098947,-795,0,1764925825,15168.459380189997,162.0192477899982,50673.42879744 2025-12-05,09:10:27.000,339,11098684,-795,0,1764925826,15168.418962329997,161.95580562000396,50673.3798876 2025-12-05,09:10:28.000,339,11098895,-795,0,1764925827,15168.425698639992,161.87826519000373,50673.275080800006 2025-12-05,09:10:29.000,339,11098694,-795,0,1764925828,15168.493061740002,161.89236345000245,50673.254119440004 2025-12-05,09:10:30.000,339,11098830,-795,0,1764925829,15168.466116499992,161.79367563000415,50673.26809368001 2025-12-05,09:10:31.000,339,11098807,-795,0,1764925830,15168.405489709992,161.82892128000094,50673.41482320001 2025-12-05,09:10:32.000,339,11098902,-795,0,1764925831,15168.493061740002,161.7866265000048,50673.26809368001 2025-12-05,09:10:33.000,339,11098786,-795,0,1764925832,15168.331390300002,161.70203693999792,50673.41482320001 2025-12-05,09:10:34.000,339,11098704,-795,0,1764925833,15168.365071849992,161.73023346000264,50673.35892624 2025-12-05,09:10:35.000,339,11098789,-755,0,1764925834,15168.425698639992,161.6244965099977,50673.38687472001 2025-12-05,09:10:36.000,339,11098767,-795,0,1764925835,15168.378544469997,161.5399069499981,50673.3798876 2025-12-05,09:10:37.000,339,11098766,-795,0,1764925836,15168.385280779992,161.57515260000218,50673.421810320004 2025-12-05,09:10:38.000,339,11098847,-795,0,1764925837,15168.425698639992,161.57515260000218,50673.30302928 2025-12-05,09:10:39.000,339,11098783,-795,0,1764925838,15168.412226020002,161.42007174000173,50673.35892624 2025-12-05,09:10:40.000,339,11098777,-795,0,1764925839,15168.385280779992,161.43417000000045,50673.24713232001 2025-12-05,09:10:41.000,339,11098774,-795,0,1764925840,15168.277499819997,161.35662957000022,50673.35193912 2025-12-05,09:10:42.000,339,11098764,-795,0,1764925841,15168.392017090002,161.31433479000407,50673.35193912 2025-12-05,09:10:43.000,339,11098833,-795,0,1764925842,15168.412226020002,161.37072782999894,50673.31700352001 2025-12-05,09:10:44.000,339,11098814,-795,0,1764925843,15168.439171259997,161.29318739999871,50673.323990640005 2025-12-05,09:10:45.000,339,11098834,-795,0,1764925844,15168.371808160002,161.25089262000256,50673.33097776 2025-12-05,09:10:46.000,339,11098757,-795,0,1764925845,15168.365071849992,161.27204001000064,50673.26809368001 2025-12-05,09:10:47.000,339,11098777,-795,0,1764925846,15168.324653989992,161.1944995800004,50673.372900480004 2025-12-05,09:10:48.000,339,11098851,-795,0,1764925847,15168.264027199992,161.0958117600021,50673.3100164 2025-12-05,09:10:49.000,339,11098762,-795,0,1764925848,15168.136037309996,161.20859783999913,50673.28905504 2025-12-05,09:10:50.000,339,11098941,-795,0,1764925849,15168.142773619991,161.08876263000275,50673.28905504 2025-12-05,09:10:51.000,339,11098748,-795,0,1764925850,15168.10909207,161.03941871999996,50673.28206792 2025-12-05,09:10:52.000,339,11098832,-795,0,1764925851,15168.102355759991,161.08876263000275,50673.28206792 2025-12-05,09:10:53.000,339,11098875,-795,0,1764925852,15168.082146829991,161.1310574099989,50673.34495200001 2025-12-05,09:10:54.000,339,11098833,-795,0,1764925853,15168.095619449996,161.13810653999826,50673.33796488 2025-12-05,09:10:55.000,339,11098774,-795,0,1764925854,15168.10909207,161.16630306000297,50673.21918384001 2025-12-05,09:10:56.000,339,11098851,-795,0,1764925855,15168.169718860001,161.0817135000034,50673.24713232001 2025-12-05,09:10:57.000,339,11098734,-795,0,1764925856,15168.122564689991,161.05351697999868,50673.3100164 2025-12-05,09:10:58.000,339,11098880,-795,0,1764925857,15168.284236129992,160.99007481000444,50673.28905504 2025-12-05,09:10:59.000,339,11098763,-795,0,1764925858,15168.324653989992,161.01122220000252,50673.30302928 2025-12-05,09:11:00.000,339,11098847,-795,0,1764925859,15168.412226020002,161.01827133000188,50673.254119440004 2025-12-05,09:11:01.000,339,11098760,-795,0,1764925860,15168.479589119997,161.01122220000252,50673.33097776 2025-12-05,09:11:02.000,339,11098688,-795,0,1764925861,15168.486325429993,161.0323695900006,50673.38687472001 2025-12-05,09:11:03.000,339,11098707,-795,0,1764925862,15168.513270670002,161.01122220000252,50673.3100164 2025-12-05,09:11:04.000,339,11098730,-795,0,1764925863,15168.479589119997,160.9830256799978,50673.30302928 2025-12-05,09:11:05.000,339,11098715,-795,0,1764925864,15168.439171259997,160.95482916000037,50673.35193912 2025-12-05,09:11:06.000,339,11098758,-795,0,1764925865,15168.506534359993,160.9689274199991,50673.36591336001 2025-12-05,09:11:07.000,339,11098799,-795,0,1764925866,15168.526743289993,161.05351697999868,50673.3798876 2025-12-05,09:11:08.000,339,11098765,-795,0,1764925867,15168.472852810002,161.04646784999932,50673.41482320001 2025-12-05,09:11:09.000,339,11098808,-795,0,1764925868,15168.499798049997,160.9971239400038,50673.421810320004 2025-12-05,09:11:10.000,339,11098836,-795,0,1764925869,15168.493061740002,160.90548525000486,50673.40783608 2025-12-05,09:11:11.000,339,11098747,-795,0,1764925870,15168.499798049997,160.97597654999845,50673.51963 2025-12-05,09:11:12.000,339,11098774,-795,0,1764925871,15168.499798049997,160.9689274199991,50673.46373304001 2025-12-05,09:11:13.000,339,11098843,-795,0,1764925872,15168.526743289993,160.99007481000444,50673.41482320001 2025-12-05,09:11:14.000,339,11098889,-795,0,1764925873,15168.520006979998,160.9689274199991,50673.41482320001 2025-12-05,09:11:15.000,339,11098923,-795,0,1764925874,15168.520006979998,160.8843378599995,50673.421810320004 2025-12-05,09:11:16.000,339,11098926,-795,0,1764925875,15168.580633769998,160.79269917000056,50673.40783608 2025-12-05,09:11:17.000,339,11098763,-795,0,1764925876,15168.641260559998,160.79974829999992,50673.41482320001 2025-12-05,09:11:18.000,339,11098841,-795,0,1764925877,15168.587370079993,160.77155178000248,50673.421810320004 2025-12-05,09:11:19.000,339,11098763,-795,0,1764925878,15168.607579009993,160.85614134000207,50673.275080800006 2025-12-05,09:11:20.000,339,11098576,-795,0,1764925879,15168.641260559998,160.69401135000226,50673.38687472001 2025-12-05,09:11:21.000,339,11098639,-795,0,1764925880,15168.715359969989,160.71515874000033,50673.40783608 2025-12-05,09:11:22.000,339,11098782,-795,0,1764925881,15168.641260559998,160.79974829999992,50673.561552720006 2025-12-05,09:11:23.000,339,11098631,-795,0,1764925882,15168.674942109988,160.72925699999905,50673.491681520005 2025-12-05,09:11:24.000,339,11098776,-795,0,1764925883,15168.641260559998,160.7222078699997,50673.19123536 2025-12-05,09:11:25.000,339,11098720,-795,0,1764925884,15168.567161149993,160.69401135000226,50673.29604216001 2025-12-05,09:11:26.000,339,11098784,-795,0,1764925885,15168.600842699998,160.54597962000116,50673.393861840006 2025-12-05,09:11:27.000,339,11098746,-795,0,1764925886,15168.674942109988,160.66581483000482,50673.43578456001 2025-12-05,09:11:28.000,339,11098730,-795,0,1764925887,15168.654733179988,160.72925699999905,50673.48469440001 2025-12-05,09:11:29.000,339,11098742,-795,0,1764925888,15168.594106389988,160.6235200500014,50673.33796488 2025-12-05,09:11:30.000,339,11098688,-795,0,1764925889,15168.641260559998,160.56712700999924,50673.40783608 2025-12-05,09:11:31.000,339,11098771,-795,0,1764925890,15168.594106389988,160.6023726600033,50673.45674592 2025-12-05,09:11:32.000,339,11098833,-795,0,1764925891,15168.567161149993,160.5882744000046,50673.323990640005 2025-12-05,09:11:33.000,339,11098714,-795,0,1764925892,15168.573897459988,160.58122526999796,50673.45674592 2025-12-05,09:11:34.000,339,11098557,-795,0,1764925893,15168.627787939993,160.46843919000094,50673.43578456001 2025-12-05,09:11:35.000,339,11098752,-795,0,1764925894,15168.520006979998,160.51073397000437,50673.42879744 2025-12-05,09:11:36.000,339,11098811,-795,0,1764925895,15168.614315319988,160.3908987600007,50673.491681520005 2025-12-05,09:11:37.000,339,11098600,-795,0,1764925896,15168.600842699998,160.53188136000244,50673.43578456001 2025-12-05,09:11:38.000,339,11098777,-795,0,1764925897,15168.600842699998,160.3908987600007,50673.55456560001 2025-12-05,09:11:39.000,339,11098692,-795,0,1764925898,15168.573897459988,160.48253744999965,50673.58251408001 2025-12-05,09:11:40.000,339,11098725,-635,0,1764925899,15168.627787939993,160.376800500002,50673.56853984 2025-12-05,09:11:41.000,339,11098600,-795,0,1764925900,15168.661469489998,160.34860398000455,50673.52661712 2025-12-05,09:11:42.000,339,11098820,-795,0,1764925901,15168.802931999999,160.34860398000455,50673.50565576 2025-12-05,09:11:43.000,339,11098803,-795,0,1764925902,15168.749041519994,160.29926007000176,50673.46373304001 2025-12-05,09:11:44.000,339,11098839,-795,0,1764925903,15168.782723069999,160.27106355000433,50673.58251408001 2025-12-05,09:11:45.000,339,11098791,-795,0,1764925904,15168.809668309994,160.24991615999897,50673.40084896 2025-12-05,09:11:46.000,339,11098685,-795,0,1764925905,15168.85682247999,160.12303182000323,50673.442771680006 2025-12-05,09:11:47.000,339,11098793,-795,0,1764925906,15168.829877239994,160.15827747000003,50673.48469440001 2025-12-05,09:11:48.000,339,11098666,-795,0,1764925907,15168.823140929999,160.045491390003,50673.491681520005 2025-12-05,09:11:49.000,339,11098699,-795,0,1764925908,15168.94439451,160.12303182000323,50673.47072016 2025-12-05,09:11:50.000,339,11098618,-795,0,1764925909,15168.91744926999,160.02434399999765,50673.254119440004 2025-12-05,09:11:51.000,339,11098702,-795,0,1764925910,15168.951130819994,160.02434399999765,50673.46373304001 2025-12-05,09:11:52.000,339,11098645,-795,0,1764925911,15168.890504029994,159.9327053099987,50673.491681520005 2025-12-05,09:11:53.000,339,11098708,-795,0,1764925912,15168.991548679995,160.02434399999765,50673.442771680006 2025-12-05,09:11:54.000,339,11098699,-795,0,1764925913,15168.890504029994,159.92565617999935,50673.34495200001 2025-12-05,09:11:55.000,339,11098748,-795,0,1764925914,15168.890504029994,159.9468035700047,50673.3798876 2025-12-05,09:11:56.000,339,11098672,-795,0,1764925915,15168.823140929999,159.8340174900004,50673.43578456001 2025-12-05,09:11:57.000,339,11098723,-795,0,1764925916,15168.829877239994,159.92565617999935,50673.4497588 2025-12-05,09:11:58.000,339,11098865,-795,0,1764925917,15168.728832589994,159.9468035700047,50673.3798876 2025-12-05,09:11:59.000,339,11098828,-795,0,1764925918,15168.755777829989,159.91860705,50673.51264288001 2025-12-05,09:12:00.000,339,11098896,-795,0,1764925919,15168.728832589994,159.84106661999976,50673.47072016 2025-12-05,09:12:01.000,339,11098833,-795,0,1764925920,15168.769250449994,159.86221400999784,50673.421810320004 2025-12-05,09:12:02.000,339,11098725,-795,0,1764925921,15168.796195689989,159.82696836000105,50673.393861840006 2025-12-05,09:12:03.000,339,11098925,-715,0,1764925922,15168.749041519994,159.91155792000063,50673.47072016 2025-12-05,09:12:04.000,339,11098792,-795,0,1764925923,15168.85682247999,159.86926314000448,50673.323990640005 2025-12-05,09:12:05.000,339,11098643,-795,0,1764925924,15168.749041519994,159.77762444999826,50673.48469440001 2025-12-05,09:12:06.000,339,11098888,-795,0,1764925925,15168.796195689989,159.67893662999995,50673.47770728 2025-12-05,09:12:07.000,339,11098583,-795,0,1764925926,15168.89724033999,159.6859857599993,50673.33796488 2025-12-05,09:12:08.000,339,11098710,-795,0,1764925927,15168.816404619989,159.6718875000006,50673.47072016 2025-12-05,09:12:09.000,339,11098839,-795,0,1764925928,15168.775986759989,159.60139619999973,50673.53360424001 2025-12-05,09:12:10.000,339,11098720,-795,0,1764925929,15168.762514139999,159.6859857599993,50673.442771680006 2025-12-05,09:12:11.000,339,11098759,-795,0,1764925930,15168.769250449994,159.65074011000252,50673.43578456001 2025-12-05,09:12:12.000,339,11098731,-795,0,1764925931,15168.762514139999,159.6366418500038,50673.50565576 2025-12-05,09:12:13.000,339,11098740,-795,0,1764925932,15168.695151039989,159.61549445999844,50673.34495200001 2025-12-05,09:12:14.000,339,11098840,-795,0,1764925933,15168.668205799993,159.62959272000444,50673.42879744 2025-12-05,09:12:15.000,339,11098793,-795,0,1764925934,15168.668205799993,159.66483837000123,50673.421810320004 2025-12-05,09:12:16.000,339,11098880,-795,0,1764925935,15168.647996869993,159.59434707000037,50673.35193912 2025-12-05,09:12:17.000,339,11098623,-795,0,1764925936,15168.654733179988,159.48156099000335,50673.35892624 2025-12-05,09:12:18.000,339,11098910,-795,0,1764925937,15168.668205799993,159.53090489999886,50673.42879744 2025-12-05,09:12:19.000,339,11098702,-795,0,1764925938,15168.722096279998,159.50975751000078,50673.42879744 2025-12-05,09:12:20.000,339,11098585,-795,0,1764925939,15168.715359969989,159.460413599998,50673.4497588 2025-12-05,09:12:21.000,339,11098692,-795,0,1764925940,15168.580633769998,159.5520522900042,50673.42879744 2025-12-05,09:12:22.000,339,11098716,-795,0,1764925941,15168.681678419998,159.3617257799997,50673.421810320004 2025-12-05,09:12:23.000,339,11098820,-795,0,1764925942,15168.722096279998,159.3899223000044,50673.38687472001 2025-12-05,09:12:24.000,339,11098816,-795,0,1764925943,15168.695151039989,159.36877490999905,50673.45674592 2025-12-05,09:12:25.000,339,11098786,-795,0,1764925944,15168.614315319988,159.29828360999818,50673.49866864 2025-12-05,09:12:26.000,339,11098784,-795,0,1764925945,15168.688414729993,159.35467665000033,50673.4497588 2025-12-05,09:12:27.000,339,11098744,-795,0,1764925946,15168.742305209998,159.2277923100046,50673.40783608 2025-12-05,09:12:28.000,339,11098627,-795,0,1764925947,15168.580633769998,159.2771362200001,50673.51264288001 2025-12-05,09:12:29.000,339,11098811,-795,0,1764925948,15168.607579009993,159.22074317999795,50673.49866864 2025-12-05,09:12:30.000,339,11098804,-795,0,1764925949,15168.580633769998,159.2136940499986,50673.46373304001 2025-12-05,09:12:31.000,339,11098721,-795,0,1764925950,15168.526743289993,159.22074317999795,50673.46373304001 2025-12-05,09:12:32.000,339,11098826,-795,0,1764925951,15168.573897459988,159.18549753000116,50673.38687472001 2025-12-05,09:12:33.000,339,11098730,-795,0,1764925952,15168.580633769998,159.19959578999988,50673.491681520005 2025-12-05,09:12:34.000,339,11098791,-795,0,1764925953,15168.546952219993,159.20664491999923,50673.51963 2025-12-05,09:12:35.000,339,11098747,-795,0,1764925954,15168.432434950002,159.19959578999988,50673.53360424001 2025-12-05,09:12:36.000,339,11098867,-795,0,1764925955,15168.493061740002,159.2136940499986,50673.51264288001 2025-12-05,09:12:37.000,339,11098983,-795,0,1764925956,15168.472852810002,159.24893970000267,50673.52661712 2025-12-05,09:12:38.000,339,11098936,-795,0,1764925957,15168.472852810002,159.26303796000138,50673.51264288001 2025-12-05,09:12:39.000,339,11098695,-795,0,1764925958,15168.513270670002,159.2277923100046,50673.54757848 2025-12-05,09:12:40.000,339,11098711,-795,0,1764925959,15168.506534359993,159.27008709000074,50673.46373304001 2025-12-05,09:12:41.000,339,11098772,-795,0,1764925960,15168.445907569992,159.19254666000052,50673.40084896 2025-12-05,09:12:42.000,339,11098878,-795,0,1764925961,15168.466116499992,159.23484144000395,50673.48469440001 2025-12-05,09:12:43.000,339,11098776,-795,0,1764925962,15168.472852810002,159.12205535999965,50673.47770728 2025-12-05,09:12:44.000,339,11098769,-795,0,1764925963,15168.466116499992,159.20664491999923,50673.491681520005 2025-12-05,09:12:45.000,339,11098733,-795,0,1764925964,15168.412226020002,159.19959578999988,50673.55456560001 2025-12-05,09:12:46.000,339,11098588,-795,0,1764925965,15168.432434950002,159.20664491999923,50673.64539816 2025-12-05,09:12:47.000,339,11098720,-795,0,1764925966,15168.466116499992,159.2771362200001,50673.58251408001 2025-12-05,09:12:48.000,339,11098982,-795,0,1764925967,15168.371808160002,159.39697143000376,50673.51963 2025-12-05,09:12:49.000,339,11098563,-795,0,1764925968,15168.398753399997,159.28418534999946,50673.421810320004 2025-12-05,09:12:50.000,339,11098555,-795,0,1764925969,15168.398753399997,159.41106969000248,50673.42879744 2025-12-05,09:12:51.000,339,11098877,-795,0,1764925970,15168.250554580001,159.41811882000184,50673.540591360004 2025-12-05,09:12:52.000,339,11098660,-795,0,1764925971,15168.189927790001,159.43221708000056,50673.51963 2025-12-05,09:12:53.000,339,11098869,-795,0,1764925972,15168.189927790001,159.50270838000142,50673.50565576 2025-12-05,09:12:54.000,339,11098765,-795,0,1764925973,15168.317917679997,159.33352926000225,50673.540591360004 2025-12-05,09:12:55.000,339,11098771,-795,0,1764925974,15168.277499819997,159.46746273000463,50673.51264288001 2025-12-05,09:12:56.000,339,11098812,-795,0,1764925975,15168.317917679997,159.50975751000078,50673.561552720006 2025-12-05,09:12:57.000,339,11098771,-795,0,1764925976,15168.311181370002,159.5238557699995,50673.42879744 2025-12-05,09:12:58.000,339,11098685,-795,0,1764925977,15168.203400409991,159.49565925000206,50673.47770728 2025-12-05,09:12:59.000,339,11098807,-795,0,1764925978,15168.176455169996,159.53795402999822,50673.59648832 2025-12-05,09:13:00.000,339,11098723,-795,0,1764925979,15168.203400409991,159.5520522900042,50673.65238528001 2025-12-05,09:13:01.000,339,11098732,-795,0,1764925980,15168.216873029996,159.59434707000037,50673.61744968 2025-12-05,09:13:02.000,339,11098766,-795,0,1764925981,15168.156246239996,159.53090489999886,50673.61744968 2025-12-05,09:13:03.000,339,11098828,-795,0,1764925982,15168.169718860001,159.6718875000006,50673.610462560006 2025-12-05,09:13:04.000,339,11098828,-795,0,1764925983,15168.082146829991,159.66483837000123,50673.589501200004 2025-12-05,09:13:05.000,339,11098707,-795,0,1764925984,15168.06867421,159.62959272000444,50673.610462560006 2025-12-05,09:13:06.000,339,11098834,-795,0,1764925985,15168.00131110999,159.72828054000274,50673.491681520005 2025-12-05,09:13:07.000,339,11098821,-555,0,1764925986,15168.00131110999,159.7353296700021,50673.53360424001 2025-12-05,09:13:08.000,339,11098867,-795,0,1764925987,15168.02152003999,159.8340174900004,50673.51963 2025-12-05,09:13:09.000,339,11098757,-795,0,1764925988,15168.082146829991,159.79172271000425,50673.63142392001 2025-12-05,09:13:10.000,339,11098826,-795,0,1764925989,15168.04846528,159.85516487999848,50673.56853984 2025-12-05,09:13:11.000,339,11098747,-795,0,1764925990,15168.06867421,159.75647706000018,50673.51963 2025-12-05,09:13:12.000,339,11098709,-795,0,1764925991,15168.115828379996,159.7353296700021,50673.58251408001 2025-12-05,09:13:13.000,339,11098678,-795,0,1764925992,15168.156246239996,159.8340174900004,50673.52661712 2025-12-05,09:13:14.000,339,11098778,-795,0,1764925993,15168.06867421,159.89041053000255,50673.45674592 2025-12-05,09:13:15.000,339,11098745,-795,0,1764925994,15168.169718860001,159.75647706000018,50673.491681520005 2025-12-05,09:13:16.000,339,11098908,-795,0,1764925995,15168.06193789999,159.7846735800049,50673.46373304001 2025-12-05,09:13:17.000,339,11098808,-795,0,1764925996,15168.203400409991,159.84106661999976,50673.421810320004 2025-12-05,09:13:18.000,339,11098930,-795,0,1764925997,15168.156246239996,159.76352618999954,50673.46373304001 2025-12-05,09:13:19.000,339,11098756,-795,0,1764925998,15168.04846528,159.6859857599993,50673.6244368 2025-12-05,09:13:20.000,339,11098793,-795,0,1764925999,15168.055201589996,159.72123141000338,50673.323990640005 2025-12-05,09:13:21.000,339,11098700,-795,0,1764926000,15168.00804742,159.7353296700021,50673.54757848 2025-12-05,09:13:22.000,339,11098905,-795,0,1764926001,15167.96089324999,159.70008401999803,50673.56853984 2025-12-05,09:13:23.000,339,11098728,-795,0,1764926002,15167.974365869995,159.72123141000338,50673.58251408001 2025-12-05,09:13:24.000,339,11098931,-795,0,1764926003,15167.96089324999,159.70008401999803,50673.55456560001 2025-12-05,09:13:25.000,339,11098689,-795,0,1764926004,15168.055201589996,159.64369098000316,50673.60347544001 2025-12-05,09:13:26.000,339,11098766,-795,0,1764926005,15167.92047538999,159.70008401999803,50673.52661712 2025-12-05,09:13:27.000,339,11098770,-795,0,1764926006,15167.88679384,159.6859857599993,50673.589501200004 2025-12-05,09:13:28.000,339,11098586,-795,0,1764926007,15167.893530149995,159.74237880000146,50673.51963 2025-12-05,09:13:29.000,339,11098858,-795,0,1764926008,15167.88005752999,159.74237880000146,50673.58251408001 2025-12-05,09:13:30.000,339,11098852,-795,0,1764926009,15167.88679384,159.7846735800049,50673.51963 2025-12-05,09:13:31.000,339,11098823,-795,0,1764926010,15167.77901287999,159.82696836000105,50673.57552696 2025-12-05,09:13:32.000,339,11098710,-795,0,1764926011,15167.77901287999,159.75647706000018,50673.54757848 2025-12-05,09:13:33.000,339,11098778,-795,0,1764926012,15167.83963966999,159.7353296700021,50673.49866864 2025-12-05,09:13:34.000,339,11098685,-795,0,1764926013,15167.83963966999,159.72828054000274,50673.52661712 2025-12-05,09:13:35.000,339,11098874,-795,0,1764926014,15167.772276569995,159.7353296700021,50673.67334664 2025-12-05,09:13:36.000,339,11098800,-795,0,1764926015,15167.812694429995,159.72123141000338,50673.63841104 2025-12-05,09:13:37.000,339,11098910,-795,0,1764926016,15167.83963966999,159.7705753199989,50673.53360424001 2025-12-05,09:13:38.000,339,11098880,-795,0,1764926017,15167.82616705,159.5731996800023,50673.491681520005 2025-12-05,09:13:39.000,339,11098788,-795,0,1764926018,15167.86658491,159.6859857599993,50673.51264288001 2025-12-05,09:13:40.000,339,11098666,-795,0,1764926019,15167.84637598,159.60844532999909,50673.47072016 2025-12-05,09:13:41.000,339,11098860,-795,0,1764926020,15167.792485499995,159.72828054000274,50673.71526936 2025-12-05,09:13:42.000,339,11098864,-795,0,1764926021,15167.78574919,159.81287010000233,50673.58251408001 2025-12-05,09:13:43.000,339,11098852,-795,0,1764926022,15167.79922180999,159.65074011000252,50673.561552720006 2025-12-05,09:13:44.000,339,11098718,-795,0,1764926023,15167.610605129994,159.62959272000444,50673.77116632001 2025-12-05,09:13:45.000,339,11098815,-795,0,1764926024,15167.69817715999,159.60139619999973,50673.47072016 2025-12-05,09:13:46.000,339,11098984,-795,0,1764926025,15167.597132509989,159.49565925000206,50673.610462560006 2025-12-05,09:13:47.000,339,11098766,-795,0,1764926026,15167.570187269994,159.61549445999844,50673.63841104 2025-12-05,09:13:48.000,339,11098711,-795,0,1764926027,15167.576923579989,159.65074011000252,50673.540591360004 2025-12-05,09:13:49.000,339,11098842,-795,0,1764926028,15167.691440849994,159.70713315000467,50673.56853984 2025-12-05,09:13:50.000,339,11098651,-795,0,1764926029,15167.475878929989,159.65778924000188,50673.61744968 2025-12-05,09:13:51.000,339,11099003,-795,0,1764926030,15167.523033099998,159.74237880000146,50673.589501200004 2025-12-05,09:13:52.000,339,11098975,-795,0,1764926031,15167.536505719989,159.7846735800049,50673.63142392001 2025-12-05,09:13:53.000,339,11098772,-795,0,1764926032,15167.455669999988,159.65778924000188,50673.659372400005 2025-12-05,09:13:54.000,339,11098756,-795,0,1764926033,15167.576923579989,159.70713315000467,50673.55456560001 2025-12-05,09:13:55.000,339,11098742,-795,0,1764926034,15167.482615239998,159.7705753199989,50673.72225648001 2025-12-05,09:13:56.000,339,11098841,-795,0,1764926035,15167.556714649989,159.74237880000146,50673.71526936 2025-12-05,09:13:57.000,339,11099025,-795,0,1764926036,15167.563450959999,159.7987718400036,50673.68033376001 2025-12-05,09:13:58.000,339,11098854,-795,0,1764926037,15167.489351549993,159.96795096000278,50673.60347544001 2025-12-05,09:13:59.000,339,11098847,-795,0,1764926038,15167.489351549993,159.87631227000384,50673.66635952 2025-12-05,09:14:00.000,339,11098767,-795,0,1764926039,15167.563450959999,160.01024573999894,50673.72225648001 2025-12-05,09:14:01.000,339,11098818,-795,0,1764926040,15167.543242029999,159.92565617999935,50673.63841104 2025-12-05,09:14:02.000,339,11098712,-795,0,1764926041,15167.421988449998,159.97500009000214,50673.65238528001 2025-12-05,09:14:03.000,339,11098731,-795,0,1764926042,15167.469142619993,159.9820492200015,50673.67334664 2025-12-05,09:14:04.000,339,11098933,-795,0,1764926043,15167.475878929989,159.97500009000214,50673.74321784 2025-12-05,09:14:05.000,339,11099048,-795,0,1764926044,15167.435461069988,159.95385270000406,50673.63142392001 2025-12-05,09:14:06.000,339,11098857,-795,0,1764926045,15167.462406309998,160.1935231200041,50673.71526936 2025-12-05,09:14:07.000,339,11098904,-795,0,1764926046,15167.469142619993,160.08778616999916,50673.71526936 2025-12-05,09:14:08.000,339,11098771,-795,0,1764926047,15167.381570589998,160.1794248599981,50673.80610192 2025-12-05,09:14:09.000,339,11098862,-795,0,1764926048,15167.435461069988,160.1653265999994,50673.73623072 2025-12-05,09:14:10.000,339,11098894,-755,0,1764926049,15167.421988449998,160.20762138000282,50673.729243600006 2025-12-05,09:14:11.000,339,11098740,-795,0,1764926050,15167.489351549993,160.15122834000067,50673.68732088 2025-12-05,09:14:12.000,339,11098598,-795,0,1764926051,15167.489351549993,160.34860398000455,50673.6244368 2025-12-05,09:14:13.000,339,11098577,-795,0,1764926052,15167.482615239998,160.13713008000195,50673.71526936 2025-12-05,09:14:14.000,339,11098883,-795,0,1764926053,15167.570187269994,160.3556531100039,50673.708282240004 2025-12-05,09:14:15.000,339,11098876,-795,0,1764926054,15167.563450959999,160.27106355000433,50673.65238528001 2025-12-05,09:14:16.000,339,11098560,-795,0,1764926055,15167.516296789989,160.36270224000327,50673.73623072 2025-12-05,09:14:17.000,339,11098650,-795,0,1764926056,15167.455669999988,160.4120461499988,50673.72225648001 2025-12-05,09:14:18.000,339,11098734,-795,0,1764926057,15167.381570589998,160.32040745999984,50673.73623072 2025-12-05,09:14:19.000,339,11098797,-795,0,1764926058,15167.462406309998,160.32040745999984,50673.66635952 2025-12-05,09:14:20.000,339,11098884,-795,0,1764926059,15167.415252139988,160.48253744999965,50673.79911480001 2025-12-05,09:14:21.000,339,11098632,-795,0,1764926060,15167.455669999988,160.46139006000158,50673.80610192 2025-12-05,09:14:22.000,339,11099032,-795,0,1764926061,15167.408515829993,160.66581483000482,50673.84103752 2025-12-05,09:14:23.000,339,11098714,-795,0,1764926062,15167.421988449998,160.489586579999,50673.82007616001 2025-12-05,09:14:24.000,339,11098743,-795,0,1764926063,15167.320943799998,160.5882744000046,50673.81308904 2025-12-05,09:14:25.000,339,11098809,-795,0,1764926064,15167.374834279988,160.66581483000482,50673.78514056 2025-12-05,09:14:26.000,339,11098842,-795,0,1764926065,15167.368097969993,160.76450265000312,50673.77116632001 2025-12-05,09:14:27.000,339,11098750,-795,0,1764926066,15167.388306899993,160.82794482000463,50673.85501176 2025-12-05,09:14:28.000,339,11098898,-795,0,1764926067,15167.260317009997,160.85614134000207,50673.79212768 2025-12-05,09:14:29.000,339,11098906,-795,0,1764926068,15167.347889039993,160.96187828999973,50673.79911480001 2025-12-05,09:14:30.000,339,11098720,-755,0,1764926069,15167.273789630002,161.10286089000147,50673.86898600001 2025-12-05,09:14:31.000,339,11098871,-795,0,1764926070,15167.421988449998,161.06056610999804,50673.85501176 2025-12-05,09:14:32.000,339,11098724,-795,0,1764926071,15167.374834279988,161.22269609999785,50673.757192080004 2025-12-05,09:14:33.000,339,11098683,-795,0,1764926072,15167.462406309998,161.00417307000316,50673.86898600001 2025-12-05,09:14:34.000,339,11098614,-795,0,1764926073,15167.563450959999,161.11695915000018,50673.98776704001 2025-12-05,09:14:35.000,339,11098971,-795,0,1764926074,15167.475878929989,161.25089262000256,50673.85501176 2025-12-05,09:14:36.000,339,11098838,-795,0,1764926075,15167.549978339994,161.1944995800004,50673.91789584001 2025-12-05,09:14:37.000,339,11098725,-795,0,1764926076,15167.516296789989,161.3918752200043,50673.93885720001 2025-12-05,09:14:38.000,339,11098700,-795,0,1764926077,15167.482615239998,161.3777769599983,50673.86898600001 2025-12-05,09:14:39.000,339,11098569,-795,0,1764926078,15167.462406309998,161.51171043000068,50673.86199888 2025-12-05,09:14:40.000,339,11098746,-635,0,1764926079,15167.415252139988,161.49761217000196,50673.924882960004 2025-12-05,09:14:41.000,339,11098850,-795,0,1764926080,15167.475878929989,161.51171043000068,50673.8340504 2025-12-05,09:14:42.000,339,11098716,-795,0,1764926081,15167.563450959999,161.59629999000026,50673.8340504 2025-12-05,09:14:43.000,339,11098732,-795,0,1764926082,15167.597132509989,161.61039824999898,50673.8340504 2025-12-05,09:14:44.000,339,11098619,-795,0,1764926083,15167.496087859989,161.72318433000328,50673.86199888 2025-12-05,09:14:45.000,339,11098806,-795,0,1764926084,15167.570187269994,161.6738404200005,50673.81308904 2025-12-05,09:14:46.000,339,11098873,-795,0,1764926085,15167.75880394999,161.72318433000328,50673.79911480001 2025-12-05,09:14:47.000,339,11098790,-795,0,1764926086,15167.731858709994,161.73023346000264,50673.79212768 2025-12-05,09:14:48.000,339,11098836,-795,0,1764926087,15167.772276569995,161.56810347000282,50673.85501176 2025-12-05,09:14:49.000,339,11098766,-795,0,1764926088,15167.873321219995,161.6385947700037,50673.84103752 2025-12-05,09:14:50.000,339,11098627,-795,0,1764926089,15168.04172896999,161.64564390000305,50673.91789584001 2025-12-05,09:14:51.000,339,11098757,-795,0,1764926090,15168.00131110999,161.68088954999985,50673.9737928 2025-12-05,09:14:52.000,339,11098859,-795,0,1764926091,15168.055201589996,161.6526930300024,50674.05763824001 2025-12-05,09:14:53.000,339,11098822,-795,0,1764926092,15168.082146829991,161.6385947700037,50673.95283144 2025-12-05,09:14:54.000,339,11098725,-795,0,1764926093,15168.176455169996,161.68088954999985,50674.01571552001 2025-12-05,09:14:55.000,339,11098710,-795,0,1764926094,15168.169718860001,161.74433172000136,50673.91090872 2025-12-05,09:14:56.000,339,11098701,-795,0,1764926095,15168.210136720001,161.72318433000328,50673.88994736001 2025-12-05,09:14:57.000,339,11098805,-795,0,1764926096,15168.270763510001,161.68088954999985,50674.14148368 2025-12-05,09:14:58.000,339,11098850,-795,0,1764926097,15168.210136720001,161.75138085000071,50673.81308904 2025-12-05,09:14:59.000,339,11098593,-795,0,1764926098,15168.243818269992,161.70203693999792,50673.84802464001 2025-12-05,09:15:00.000,339,11098840,-795,0,1764926099,15168.297708749997,161.72318433000328,50673.93187008 2025-12-05,09:15:01.000,339,11098797,-795,0,1764926100,15168.290972440001,161.82187215000158,50673.91090872 2025-12-05,09:15:02.000,339,11098663,-795,0,1764926101,15168.290972440001,161.80777389000286,50674.05065112 2025-12-05,09:15:03.000,339,11098554,-795,0,1764926102,15168.297708749997,161.92760909999924,50674.05763824001 2025-12-05,09:15:04.000,339,11098763,-795,0,1764926103,15168.284236129992,161.94170735999796,50674.0087284 2025-12-05,09:15:05.000,339,11098898,-795,0,1764926104,15168.297708749997,161.82187215000158,50674.0087284 2025-12-05,09:15:06.000,339,11098742,-795,0,1764926105,15168.412226020002,161.80777389000286,50674.02270264 2025-12-05,09:15:07.000,339,11098590,-795,0,1764926106,15168.311181370002,161.91351084000053,50674.05065112 2025-12-05,09:15:08.000,339,11098690,-795,0,1764926107,15168.398753399997,161.8853143200031,50674.03667688001 2025-12-05,09:15:09.000,339,11098846,-795,0,1764926108,15168.425698639992,161.92055996999989,50674.211354880004 2025-12-05,09:15:10.000,339,11098689,-795,0,1764926109,15168.317917679997,161.91351084000053,50674.113535200006 2025-12-05,09:15:11.000,339,11098896,-795,0,1764926110,15168.459380189997,161.80777389000286,50674.043664000004 2025-12-05,09:15:12.000,339,11098717,-795,0,1764926111,15168.594106389988,161.8994125800018,50674.10654808001 2025-12-05,09:15:13.000,339,11098664,-795,0,1764926112,15168.614315319988,162.04039518000354,50674.01571552001 2025-12-05,09:15:14.000,339,11098634,-795,0,1764926113,15168.701887349998,162.01219865999883,50673.98776704001 2025-12-05,09:15:15.000,339,11098797,-795,0,1764926114,15168.769250449994,161.87826519000373,50674.17641928 2025-12-05,09:15:16.000,339,11098697,-795,0,1764926115,15168.796195689989,161.9346582299986,50674.15545792001 2025-12-05,09:15:17.000,339,11098703,-795,0,1764926116,15168.789459379994,161.9981004000001,50674.092573840004 2025-12-05,09:15:18.000,339,11098690,-795,0,1764926117,15168.870295099994,162.03334605000418,50674.01571552001 2025-12-05,09:15:19.000,339,11098904,-795,0,1764926118,15168.890504029994,162.04039518000354,50673.98776704001 2025-12-05,09:15:20.000,339,11098606,-795,0,1764926119,15168.823140929999,161.92055996999989,50674.0785996 2025-12-05,09:15:21.000,339,11098775,-795,0,1764926120,15168.782723069999,162.0474443100029,50674.07161248 2025-12-05,09:15:22.000,339,11098803,-795,0,1764926121,15168.971339749995,162.06154257000162,50674.064625360006 2025-12-05,09:15:23.000,339,11098812,-795,0,1764926122,15168.93765819999,161.9346582299986,50674.09956096 2025-12-05,09:15:24.000,339,11098768,-795,0,1764926123,15168.97807605999,161.87121606000437,50674.113535200006 2025-12-05,09:15:25.000,339,11098635,-795,0,1764926124,15169.011757609995,161.87826519000373,50674.12750944 2025-12-05,09:15:26.000,339,11098829,-795,0,1764926125,15169.04543916,162.01219865999883,50674.14148368 2025-12-05,09:15:27.000,339,11098800,-795,0,1764926126,15169.12627488,161.85006866999902,50674.1484708 2025-12-05,09:15:28.000,339,11098711,-795,0,1764926127,15169.18690167,161.737282590002,50674.23930336 2025-12-05,09:15:29.000,339,11098918,-795,0,1764926128,15169.18016535999,161.81482302000222,50674.10654808001 2025-12-05,09:15:30.000,339,11098626,-795,0,1764926129,15169.341836799991,161.85006866999902,50674.211354880004 2025-12-05,09:15:31.000,339,11098761,-795,0,1764926130,15169.335100489996,161.9346582299986,50674.211354880004 2025-12-05,09:15:32.000,339,11098661,-795,0,1764926131,15169.368782040001,161.85006866999902,50674.211354880004 2025-12-05,09:15:33.000,339,11098576,-795,0,1764926132,15169.375518349996,161.84301953999966,50674.18340640001 2025-12-05,09:15:34.000,339,11098695,-795,0,1764926133,15169.436145139996,161.82892128000094,50674.19039352 2025-12-05,09:15:35.000,339,11098857,-795,0,1764926134,15169.415936209996,161.92055996999989,50674.211354880004 2025-12-05,09:15:36.000,339,11098701,-795,0,1764926135,15169.449617760001,161.89236345000245,50674.23930336 2025-12-05,09:15:37.000,339,11098623,-795,0,1764926136,15169.537189789997,161.8994125800018,50674.232316240006 2025-12-05,09:15:38.000,339,11098776,-795,0,1764926137,15169.442881449992,161.92760909999924,50674.33712304 2025-12-05,09:15:39.000,339,11098739,-795,0,1764926138,15169.503508239992,161.92055996999989,50674.232316240006 2025-12-05,09:15:40.000,339,11098859,-795,0,1764926139,15169.476562999997,161.8853143200031,50674.35109728001 2025-12-05,09:15:41.000,339,11098887,-795,0,1764926140,15169.564135029992,161.9346582299986,50674.42096848001 2025-12-05,09:15:42.000,339,11098722,-795,0,1764926141,15169.577607649997,161.87121606000437,50674.34411016 2025-12-05,09:15:43.000,339,11098812,-795,0,1764926142,15169.570871340002,161.91351084000053,50674.379045760004 2025-12-05,09:15:44.000,339,11098858,-795,0,1764926143,15169.644970749992,161.74433172000136,50674.31616168 2025-12-05,09:15:45.000,339,11098765,-795,0,1764926144,15169.678652299997,161.71613520000392,50674.448916960006 2025-12-05,09:15:46.000,339,11098900,-795,0,1764926145,15169.779696949998,161.66679129000113,50674.50481392 2025-12-05,09:15:47.000,339,11098773,-795,0,1764926146,15169.793169569988,161.6879386799992,50674.38603288 2025-12-05,09:15:48.000,339,11098780,-795,0,1764926147,15169.894214219988,161.61039824999898,50674.46987832001 2025-12-05,09:15:49.000,339,11098868,-795,0,1764926148,15169.860532669998,161.49761217000196,50674.427955600004 2025-12-05,09:15:50.000,339,11098741,-795,0,1764926149,15169.954841009989,161.51171043000068,50674.38603288 2025-12-05,09:15:51.000,339,11098686,-795,0,1764926150,15170.015467799989,161.56810347000282,50674.546736640004 2025-12-05,09:15:52.000,339,11098726,-795,0,1764926151,15170.022204109999,161.5399069499981,50674.400007120006 2025-12-05,09:15:53.000,339,11098716,-795,0,1764926152,15170.022204109999,161.5258086899994,50674.46987832001 2025-12-05,09:15:54.000,339,11098703,-795,0,1764926153,15170.069358279994,161.5258086899994,50674.41398136 2025-12-05,09:15:55.000,339,11098805,-795,0,1764926154,15170.015467799989,161.35662957000022,50674.58167224 2025-12-05,09:15:56.000,339,11098728,-795,0,1764926155,15170.042413039999,161.36367869999958,50674.48385256 2025-12-05,09:15:57.000,339,11098629,-795,0,1764926156,15170.129985069994,161.3425313100015,50674.47686544 2025-12-05,09:15:58.000,339,11098763,-795,0,1764926157,15170.103039829999,161.26499088000128,50674.50481392 2025-12-05,09:15:59.000,339,11098794,-795,0,1764926158,15170.089567209994,161.34958044000086,50674.56071088001 2025-12-05,09:16:00.000,339,11098764,-795,0,1764926159,15170.17713923999,161.3284330500028,50674.6026336 2025-12-05,09:16:01.000,339,11098778,-795,0,1764926160,15170.25797495999,161.3918752200043,50674.65853056001 2025-12-05,09:16:02.000,339,11098742,-795,0,1764926161,15170.251238649995,161.31433479000407,50674.56071088001 2025-12-05,09:16:03.000,339,11098766,-795,0,1764926162,15170.34554699,161.22974523000448,50674.63756920001 2025-12-05,09:16:04.000,339,11098751,-635,0,1764926163,15170.33881067999,161.18745045000105,50674.63756920001 2025-12-05,09:16:05.000,339,11098808,-795,0,1764926164,15170.352283299995,161.10991002000083,50674.69346616 2025-12-05,09:16:06.000,339,11098950,-795,0,1764926165,15170.43985532999,161.18745045000105,50674.60962072001 2025-12-05,09:16:07.000,339,11098800,-795,0,1764926166,15170.453327949996,161.1451556700049,50674.567698000006 2025-12-05,09:16:08.000,339,11098877,-795,0,1764926167,15170.48027318999,161.12400827999954,50674.56071088001 2025-12-05,09:16:09.000,339,11098764,-795,0,1764926168,15170.554372599996,161.0958117600021,50674.55372376 2025-12-05,09:16:10.000,339,11098714,-795,0,1764926169,15170.588054150001,161.0323695900006,50674.68647904001 2025-12-05,09:16:11.000,339,11098818,-795,0,1764926170,15170.648680940001,161.00417307000316,50674.70744040001 2025-12-05,09:16:12.000,339,11098776,-795,0,1764926171,15170.716044039997,161.0817135000034,50674.69346616 2025-12-05,09:16:13.000,339,11098727,-795,0,1764926172,15170.769934520002,161.06056610999804,50674.65853056001 2025-12-05,09:16:14.000,339,11098763,-795,0,1764926173,15170.817088689997,160.9830256799978,50674.70045328 2025-12-05,09:16:15.000,339,11098756,-795,0,1764926174,15170.850770240002,160.9689274199991,50674.79128584 2025-12-05,09:16:16.000,339,11098867,-795,0,1764926175,15170.965287509993,160.89138698999886,50674.616607840006 2025-12-05,09:16:17.000,339,11098630,-795,0,1764926176,15170.945078579993,160.79974829999992,50674.742376 2025-12-05,09:16:18.000,339,11098897,-795,0,1764926177,15170.992232749988,160.85614134000207,50674.742376 2025-12-05,09:16:19.000,339,11098736,-795,0,1764926178,15171.059595849998,160.67991309000354,50674.742376 2025-12-05,09:16:20.000,339,11098640,-795,0,1764926179,15171.106750019993,160.74335525999777,50674.77731160001 2025-12-05,09:16:21.000,339,11098861,-795,0,1764926180,15171.086541089993,160.79269917000056,50674.81923432 2025-12-05,09:16:22.000,339,11098860,-555,0,1764926181,15171.194322049989,160.79974829999992,50674.74936312 2025-12-05,09:16:23.000,339,11098906,-795,0,1764926182,15171.228003599994,160.69401135000226,50674.86814416 2025-12-05,09:16:24.000,339,11098734,-795,0,1764926183,15171.349257179994,160.65171656999883,50674.8122472 2025-12-05,09:16:25.000,339,11098731,-715,0,1764926184,15171.369466109994,160.55302875000052,50674.74936312 2025-12-05,09:16:26.000,339,11098823,-795,0,1764926185,15171.41662027999,160.51778310000373,50674.763337360004 2025-12-05,09:16:27.000,339,11098812,-795,0,1764926186,15171.47724706999,160.5741761399986,50674.79128584 2025-12-05,09:16:28.000,339,11098882,-795,0,1764926187,15171.47724706999,160.67286396000418,50674.88910552 2025-12-05,09:16:29.000,339,11098807,-795,0,1764926188,15171.54461017,160.59532353000395,50674.88910552 2025-12-05,09:16:30.000,339,11098805,-795,0,1764926189,15171.55808278999,160.54597962000116,50674.99391232001 2025-12-05,09:16:31.000,339,11098744,-795,0,1764926190,15171.652391129996,160.4754883200003,50674.93801536 2025-12-05,09:16:32.000,339,11098701,-795,0,1764926191,15171.62544589,160.50368483999773,50675.02884792 2025-12-05,09:16:33.000,339,11098827,-795,0,1764926192,15171.67933636999,160.5389304900018,50674.99391232001 2025-12-05,09:16:34.000,339,11098847,-795,0,1764926193,15171.739963159991,160.376800500002,50675.04282216001 2025-12-05,09:16:35.000,339,11098785,-795,0,1764926194,15171.7669084,160.2781126800037,50675.168590320005 2025-12-05,09:16:36.000,339,11098845,-795,0,1764926195,15171.74669947,160.30630920000112,50675.0567964 2025-12-05,09:16:37.000,339,11098911,-795,0,1764926196,15171.847744120001,160.3274565899992,50675.098719120004 2025-12-05,09:16:38.000,339,11098827,-795,0,1764926197,15171.847744120001,160.24286702999962,50675.168590320005 2025-12-05,09:16:39.000,339,11098747,-795,0,1764926198,15171.888161980001,160.22171964000154,50675.15461608 2025-12-05,09:16:40.000,339,11098856,-715,0,1764926199,15171.888161980001,160.12303182000323,50675.31531984 2025-12-05,09:16:41.000,339,11098852,-795,0,1764926200,15171.948788770002,160.10893356000452,50675.168590320005 2025-12-05,09:16:42.000,339,11098893,-795,0,1764926201,15171.935316149997,160.07368791000044,50675.09173200001 2025-12-05,09:16:43.000,339,11098907,-795,0,1764926202,15171.962261389992,160.0313931300043,50675.15461608 2025-12-05,09:16:44.000,339,11098712,-795,0,1764926203,15172.009415560002,160.11598269000388,50675.16160320001 2025-12-05,09:16:45.000,339,11098918,-795,0,1764926204,15172.036360799997,160.01024573999894,50675.14762896 2025-12-05,09:16:46.000,339,11098821,-795,0,1764926205,15172.096987589997,159.9468035700047,50675.238461520006 2025-12-05,09:16:47.000,339,11098667,-795,0,1764926206,15172.070042350002,159.99614748000022,50675.24544864 2025-12-05,09:16:48.000,339,11098872,-795,0,1764926207,15172.130669140002,159.9327053099987,50675.25942288001 2025-12-05,09:16:49.000,339,11098557,-795,0,1764926208,15172.022888179992,159.89041053000255,50675.31531984 2025-12-05,09:16:50.000,339,11098847,-795,0,1764926209,15172.083514969992,159.79172271000425,50675.35724256001 2025-12-05,09:16:51.000,339,11098726,-795,0,1764926210,15172.164350689993,159.76352618999954,50675.25942288001 2025-12-05,09:16:52.000,339,11098927,-795,0,1764926211,15172.171087000002,159.8833614000032,50675.20352592 2025-12-05,09:16:53.000,339,11098801,-795,0,1764926212,15172.150878070002,159.7705753199989,50675.3013456 2025-12-05,09:16:54.000,339,11098706,-795,0,1764926213,15172.211504859988,159.74237880000146,50675.266410000004 2025-12-05,09:16:55.000,339,11098752,-795,0,1764926214,15172.265395339993,159.65778924000188,50675.35025544 2025-12-05,09:16:56.000,339,11098722,-715,0,1764926215,15172.319285819998,159.65074011000252,50675.32929408001 2025-12-05,09:16:57.000,339,11098925,-795,0,1764926216,15172.433803089989,159.5731996800023,50675.39916528001 2025-12-05,09:16:58.000,339,11098762,-795,0,1764926217,15172.299076889998,159.65074011000252,50675.32230696 2025-12-05,09:16:59.000,339,11098749,-795,0,1764926218,15172.447275709994,159.46746273000463,50675.42711376001 2025-12-05,09:17:00.000,339,11098703,-795,0,1764926219,15172.386648919994,159.3758240399984,50675.42711376001 2025-12-05,09:17:01.000,339,11098638,-795,0,1764926220,15172.467484639994,159.35467665000033,50675.39916528001 2025-12-05,09:17:02.000,339,11098764,-795,0,1764926221,15172.53484773999,159.33352926000225,50675.46903648 2025-12-05,09:17:03.000,339,11098685,-795,0,1764926222,15172.528111429994,159.36877490999905,50675.42711376001 2025-12-05,09:17:04.000,339,11098782,-795,0,1764926223,15172.501166189999,159.1784484000018,50675.406152400006 2025-12-05,09:17:05.000,339,11098724,-795,0,1764926224,15172.433803089989,159.31238187000417,50675.36422968 2025-12-05,09:17:06.000,339,11098854,-795,0,1764926225,15172.487693569994,159.15025188000436,50675.39217816 2025-12-05,09:17:07.000,339,11098762,-795,0,1764926226,15172.507902499994,159.129104489999,50675.42711376001 2025-12-05,09:17:08.000,339,11098720,-795,0,1764926227,15172.53484773999,159.02336754000135,50675.47602360001 2025-12-05,09:17:09.000,339,11098805,-795,0,1764926228,15172.6426287,159.02336754000135,50675.47602360001 2025-12-05,09:17:10.000,339,11098808,-795,0,1764926229,15172.61568345999,158.9669744999992,50675.55986904 2025-12-05,09:17:11.000,339,11098714,-795,0,1764926230,15172.70325549,159.02336754000135,50675.59480464001 2025-12-05,09:17:12.000,339,11098731,-795,0,1764926231,15172.730200729995,158.89648319999833,50675.60877888 2025-12-05,09:17:13.000,339,11098721,-795,0,1764926232,15172.74367335,158.9317288500024,50675.72755992 2025-12-05,09:17:14.000,339,11098729,-795,0,1764926233,15172.730200729995,158.9035323299977,50675.69262432001 2025-12-05,09:17:15.000,339,11098818,-795,0,1764926234,15172.811036449995,158.85418842000217,50675.65768872 2025-12-05,09:17:16.000,339,11098787,-795,0,1764926235,15172.77735489999,158.85418842000217,50675.60877888 2025-12-05,09:17:17.000,339,11098876,-795,0,1764926236,15172.87839954999,158.79074625000067,50675.61576600001 2025-12-05,09:17:18.000,339,11098601,-795,0,1764926237,15172.89860847999,158.82599190000474,50675.66467584001 2025-12-05,09:17:19.000,339,11098677,-795,0,1764926238,15172.94576265,158.6356653900002,50675.71358568001 2025-12-05,09:17:20.000,339,11098699,-795,0,1764926239,15173.026598370001,158.50878105000447,50675.76249552001 2025-12-05,09:17:21.000,339,11098905,-795,0,1764926240,15173.046807300001,158.52992844000255,50675.74852128 2025-12-05,09:17:22.000,339,11098765,-795,0,1764926241,15172.972707889996,158.59337061000406,50675.671662960005 2025-12-05,09:17:23.000,339,11098789,-795,0,1764926242,15173.134379329997,158.4735354000004,50675.69961144 2025-12-05,09:17:24.000,339,11098745,-795,0,1764926243,15173.107434090001,158.46648627000104,50675.66467584001 2025-12-05,09:17:25.000,339,11098816,-795,0,1764926244,15173.208478740002,158.38189671000146,50675.67865008 2025-12-05,09:17:26.000,339,11098836,-795,0,1764926245,15173.242160289992,158.36074932000338,50675.741534160006 2025-12-05,09:17:27.000,339,11098706,-795,0,1764926246,15173.242160289992,158.39599497000017,50675.6507016 2025-12-05,09:17:28.000,339,11098752,-795,0,1764926247,15173.302787079992,158.36074932000338,50675.77646976 2025-12-05,09:17:29.000,339,11098758,-795,0,1764926248,15173.349941250002,158.35370019000402,50675.83236672001 2025-12-05,09:17:30.000,339,11098844,-795,0,1764926249,15173.363413869993,158.29730715000187,50675.769482640004 2025-12-05,09:17:31.000,339,11098790,-795,0,1764926250,15173.397095419998,158.3255036699993,50675.83236672001 2025-12-05,09:17:32.000,339,11098648,-795,0,1764926251,15173.450985899988,158.1915702000042,50675.83236672001 2025-12-05,09:17:33.000,339,11098864,-795,0,1764926252,15173.491403759988,158.09288237999863,50675.79743112 2025-12-05,09:17:34.000,339,11098871,-795,0,1764926253,15173.457722209998,158.05058760000247,50675.888263680004 2025-12-05,09:17:35.000,339,11098737,-795,0,1764926254,15173.498140069998,158.07173499000055,50675.78345688001 2025-12-05,09:17:36.000,339,11098780,-795,0,1764926255,15173.558766859998,157.9659980400029,50675.86730232 2025-12-05,09:17:37.000,339,11098930,-795,0,1764926256,15173.565503169993,157.9800963000016,50675.8253796 2025-12-05,09:17:38.000,339,11098743,-795,0,1764926257,15173.653075199989,157.8320645700005,50675.92319928 2025-12-05,09:17:39.000,339,11098794,-795,0,1764926258,15173.666547819994,157.8320645700005,50675.81839248 2025-12-05,09:17:40.000,339,11098632,-795,0,1764926259,15173.79453770999,157.69108196999878,50675.90223792001 2025-12-05,09:17:41.000,339,11098759,-795,0,1764926260,15173.828219259995,157.66288545000134,50675.888263680004 2025-12-05,09:17:42.000,339,11098738,-795,0,1764926261,15173.706965679994,157.57829589000175,50676.01403184 2025-12-05,09:17:43.000,339,11098853,-795,0,1764926262,15173.747383539994,157.64173806000326,50675.91621216 2025-12-05,09:17:44.000,339,11098787,-795,0,1764926263,15173.83495556999,157.6064924099992,50675.98608336 2025-12-05,09:17:45.000,339,11098810,-795,0,1764926264,15173.767592469994,157.5219028499996,50676.02800608001 2025-12-05,09:17:46.000,339,11098537,-795,0,1764926265,15173.85516449999,157.3738711199985,50675.94416064 2025-12-05,09:17:47.000,339,11098748,-795,0,1764926266,15173.848428189995,157.4232150300013,50675.97210912 2025-12-05,09:17:48.000,339,11098699,-795,0,1764926267,15173.949472839995,157.35272373000043,50675.95114776001 2025-12-05,09:17:49.000,339,11098824,-795,0,1764926268,15173.929263909995,157.09190592000232,50676.007044720005 2025-12-05,09:17:50.000,339,11098765,-795,0,1764926269,15173.9225276,157.33157634000236,50676.0349932 2025-12-05,09:17:51.000,339,11098732,-795,0,1764926270,15173.99662700999,157.2399376500034,50676.0349932 2025-12-05,09:17:52.000,339,11098855,-795,0,1764926271,15173.989890699995,157.14124982999783,50676.11883864001 2025-12-05,09:17:53.000,339,11098862,-795,0,1764926272,15173.96294546,157.1271515699991,50676.16774848001 2025-12-05,09:17:54.000,339,11098670,-795,0,1764926273,15173.98315439,157.09190592000232,50676.055954560004 2025-12-05,09:17:55.000,339,11099007,-795,0,1764926274,15174.070726419995,156.95797244999994,50676.1398 2025-12-05,09:17:56.000,339,11098773,-795,0,1764926275,15173.9225276,157.09190592000232,50676.18172272 2025-12-05,09:17:57.000,339,11098779,-795,0,1764926276,15174.05725379999,157.0778076600036,50676.20268408 2025-12-05,09:17:58.000,339,11098846,-795,0,1764926277,15174.151562139996,157.1130533100004,50676.15377424 2025-12-05,09:17:59.000,339,11098919,-795,0,1764926278,15174.030308559995,157.04256200999953,50676.104864400004 2025-12-05,09:18:00.000,339,11098848,-795,0,1764926279,15174.10440797,156.98616897000466,50676.007044720005 2025-12-05,09:18:01.000,339,11098718,-795,0,1764926280,15174.131353209996,156.9650215799993,50676.09089016 2025-12-05,09:18:02.000,339,11098698,-795,0,1764926281,15173.99662700999,156.95092332000058,50676.08390304 2025-12-05,09:18:03.000,339,11098872,-795,0,1764926282,15174.00336332,156.90862854000443,50676.15377424 2025-12-05,09:18:04.000,339,11098867,-795,0,1764926283,15174.01683593999,156.82403898000484,50676.14678712001 2025-12-05,09:18:05.000,339,11098850,-795,0,1764926284,15174.14482583,156.85223550000228,50676.055954560004 2025-12-05,09:18:06.000,339,11098949,-795,0,1764926285,15174.01683593999,156.8310881100042,50676.1398 2025-12-05,09:18:07.000,339,11098831,-795,0,1764926286,15174.13808951999,156.78879333000077,50676.055954560004 2025-12-05,09:18:08.000,339,11098793,-795,0,1764926287,15174.191979999996,156.69715464000183,50676.076915920006 2025-12-05,09:18:09.000,339,11098735,-795,0,1764926288,15174.158298449991,156.72535115999926,50676.055954560004 2025-12-05,09:18:10.000,339,11098908,-795,0,1764926289,15174.239134169991,156.66190898999776,50676.244606800006 2025-12-05,09:18:11.000,339,11098894,-795,0,1764926290,15174.218925239991,156.7676459400027,50676.16076136 2025-12-05,09:18:12.000,339,11098816,-795,0,1764926291,15174.259343099991,156.71125290000055,50676.14678712001 2025-12-05,09:18:13.000,339,11098923,-795,0,1764926292,15174.259343099991,156.75354768000398,50676.23063256 2025-12-05,09:18:14.000,339,11098652,-795,0,1764926293,15174.245870480001,156.72535115999926,50676.272555280004 2025-12-05,09:18:15.000,339,11098798,-795,0,1764926294,15174.158298449991,156.66190898999776,50676.23761968001 2025-12-05,09:18:16.000,339,11098665,-795,0,1764926295,15174.198716309991,156.7042037700012,50676.32845224 2025-12-05,09:18:17.000,339,11098721,-795,0,1764926296,15174.20545262,156.7183020299999,50676.23063256 2025-12-05,09:18:18.000,339,11098803,-795,0,1764926297,15174.16503476,156.62666334000096,50676.33543936001 2025-12-05,09:18:19.000,339,11098955,-795,0,1764926298,15174.131353209996,156.76059681000334,50676.30050376 2025-12-05,09:18:20.000,339,11098771,-795,0,1764926299,15174.09767165999,156.73240028999862,50676.33543936001 2025-12-05,09:18:21.000,339,11098726,-795,0,1764926300,15174.131353209996,156.77469507000205,50676.30749088 2025-12-05,09:18:22.000,339,11098817,-755,0,1764926301,15174.090935349996,156.67600725000375,50676.31447800001 2025-12-05,09:18:23.000,339,11098724,-795,0,1764926302,15173.97641807999,156.7042037700012,50676.36338784001 2025-12-05,09:18:24.000,339,11098862,-795,0,1764926303,15174.090935349996,156.88043201999972,50676.38434920001 2025-12-05,09:18:25.000,339,11098825,-795,0,1764926304,15173.99662700999,156.66190898999776,50676.440246160004 2025-12-05,09:18:26.000,339,11098840,-795,0,1764926305,15173.95620914999,156.62666334000096,50676.30749088 2025-12-05,09:18:27.000,339,11098856,-795,0,1764926306,15173.929263909995,156.77469507000205,50676.440246160004 2025-12-05,09:18:28.000,339,11098693,-795,0,1764926307,15173.96294546,156.85928463000164,50676.45422040001 2025-12-05,09:18:29.000,339,11098792,-795,0,1764926308,15173.98315439,156.7817442000014,50676.35640072 2025-12-05,09:18:30.000,339,11098708,-795,0,1764926309,15173.95620914999,156.76059681000334,50676.44723328 2025-12-05,09:18:31.000,339,11098830,-795,0,1764926310,15173.89558235999,156.76059681000334,50676.37037496 2025-12-05,09:18:32.000,339,11098727,-795,0,1764926311,15173.95620914999,156.77469507000205,50676.5240916 2025-12-05,09:18:33.000,339,11098847,-795,0,1764926312,15173.94273653,156.866333760001,50676.510117360005 2025-12-05,09:18:34.000,339,11098757,-795,0,1764926313,15173.888846049995,156.62666334000096,50676.43325904001 2025-12-05,09:18:35.000,339,11098720,-795,0,1764926314,15173.949472839995,156.74649855000462,50676.46819464 2025-12-05,09:18:36.000,339,11098669,-795,0,1764926315,15173.96294546,156.8169898499982,50676.510117360005 2025-12-05,09:18:37.000,339,11098876,-795,0,1764926316,15173.9225276,156.7183020299999,50676.32845224 2025-12-05,09:18:38.000,339,11098770,-795,0,1764926317,15173.91579128999,156.7042037700012,50676.461207520006 2025-12-05,09:18:39.000,339,11098869,-795,0,1764926318,15174.02357225,156.5209263900033,50676.37037496 2025-12-05,09:18:40.000,339,11098881,-795,0,1764926319,15173.95620914999,156.45043509000243,50676.57300144001 2025-12-05,09:18:41.000,339,11098941,-795,0,1764926320,15174.00336332,156.47863160999987,50676.50313024001 2025-12-05,09:18:42.000,339,11098762,-795,0,1764926321,15174.04378118,156.45043509000243,50676.53806584 2025-12-05,09:18:43.000,339,11098898,-795,0,1764926322,15174.01683593999,156.38699292000092,50676.510117360005 2025-12-05,09:18:44.000,339,11098670,-795,0,1764926323,15174.05725379999,156.31650162000005,50676.45422040001 2025-12-05,09:18:45.000,339,11098759,-795,0,1764926324,15173.989890699995,156.28830510000262,50676.53806584 2025-12-05,09:18:46.000,339,11098754,-795,0,1764926325,15174.03704486999,156.2107646700024,50676.40531056001 2025-12-05,09:18:47.000,339,11098764,-795,0,1764926326,15173.989890699995,156.18256814999768,50676.510117360005 2025-12-05,09:18:48.000,339,11098826,-795,0,1764926327,15174.05725379999,156.15437163000024,50676.461207520006 2025-12-05,09:18:49.000,339,11098779,-795,0,1764926328,15173.96294546,156.08388032999937,50676.48216888001 2025-12-05,09:18:50.000,339,11098972,-795,0,1764926329,15174.02357225,156.00633989999915,50676.461207520006 2025-12-05,09:18:51.000,339,11098937,-795,0,1764926330,15173.95620914999,156.04863468000258,50676.510117360005 2025-12-05,09:18:52.000,339,11098895,-795,0,1764926331,15174.02357225,155.92175033999956,50676.510117360005 2025-12-05,09:18:53.000,339,11098951,-795,0,1764926332,15173.93600021999,155.99224164000043,50676.4192848 2025-12-05,09:18:54.000,339,11098830,-795,0,1764926333,15173.909054979995,156.00633989999915,50676.607937040004 2025-12-05,09:18:55.000,339,11098770,-795,0,1764926334,15173.929263909995,155.94994686000427,50676.50313024001 2025-12-05,09:18:56.000,339,11098693,-795,0,1764926335,15173.89558235999,155.95699599000363,50676.5240916 2025-12-05,09:18:57.000,339,11098768,-795,0,1764926336,15173.84169188,155.9147012100002,50676.57300144001 2025-12-05,09:18:58.000,339,11098752,-795,0,1764926337,15173.77432877999,155.8160133900019,50676.55204008001 2025-12-05,09:18:59.000,339,11098782,-795,0,1764926338,15173.76085616,155.85830816999805,50676.45422040001 2025-12-05,09:19:00.000,339,11098642,-795,0,1764926339,15173.808010329994,155.7525712200004,50676.461207520006 2025-12-05,09:19:01.000,339,11098849,-795,0,1764926340,15173.79453770999,155.79486600000382,50676.5240916 2025-12-05,09:19:02.000,339,11098775,-795,0,1764926341,15173.808010329994,155.84420990999934,50676.43325904001 2025-12-05,09:19:03.000,339,11098908,-795,0,1764926342,15173.727174609994,155.83716077999998,50676.46819464 2025-12-05,09:19:04.000,339,11098746,-795,0,1764926343,15173.686756749994,155.8653573000047,50676.50313024001 2025-12-05,09:19:05.000,339,11098689,-795,0,1764926344,15173.659811509999,155.9147012100002,50676.51710448 2025-12-05,09:19:06.000,339,11098872,-795,0,1764926345,15173.605921029994,155.84420990999934,50676.60094992001 2025-12-05,09:19:07.000,339,11098712,-795,0,1764926346,15173.552030549989,155.89355382000213,50676.56601432 2025-12-05,09:19:08.000,339,11098850,-795,0,1764926347,15173.491403759988,155.83716077999998,50676.579988560006 2025-12-05,09:19:09.000,339,11098793,-795,0,1764926348,15173.504876379993,155.77371860999847,50676.48216888001 2025-12-05,09:19:10.000,339,11098729,-795,0,1764926349,15173.437513279998,155.964045120003,50676.58697568 2025-12-05,09:19:11.000,339,11098684,-795,0,1764926350,15173.430776969988,155.97109425000235,50676.67082112001 2025-12-05,09:19:12.000,339,11098852,-795,0,1764926351,15173.417304349998,155.87240643000405,50676.64287264 2025-12-05,09:19:13.000,339,11098809,-795,0,1764926352,15173.302787079992,156.04863468000258,50676.5939628 2025-12-05,09:19:14.000,339,11098845,-795,0,1764926353,15173.322996009992,156.03453642000386,50676.60094992001 2025-12-05,09:19:15.000,339,11098715,-795,0,1764926354,15173.269105530002,155.9992907699998,50676.5939628 2025-12-05,09:19:16.000,339,11098717,-795,0,1764926355,15173.221951359992,155.9992907699998,50676.54505296 2025-12-05,09:19:17.000,339,11098777,-795,0,1764926356,15173.228687670002,156.08388032999937,50676.489156 2025-12-05,09:19:18.000,339,11098699,-795,0,1764926357,15173.201742429992,156.04158555000322,50676.5939628 2025-12-05,09:19:19.000,339,11098699,-795,0,1764926358,15173.208478740002,156.0133890299985,50676.64287264 2025-12-05,09:19:20.000,339,11098827,-795,0,1764926359,15173.093961469996,156.0627329400013,50676.50313024001 2025-12-05,09:19:21.000,339,11098797,-795,0,1764926360,15173.154588259997,156.05568381000194,50676.53107872001 2025-12-05,09:19:22.000,339,11098745,-795,0,1764926361,15173.161324569992,155.93584859999828,50676.64287264 2025-12-05,09:19:23.000,339,11098623,-795,0,1764926362,15173.093961469996,156.05568381000194,50676.663834 2025-12-05,09:19:24.000,339,11098756,-795,0,1764926363,15173.100697779992,156.04863468000258,50676.607937040004 2025-12-05,09:19:25.000,339,11098865,-795,0,1764926364,15173.040070989991,155.9992907699998,50676.57300144001 2025-12-05,09:19:26.000,339,11098693,-795,0,1764926365,15173.026598370001,156.02043815999787,50676.5939628 2025-12-05,09:19:27.000,339,11098851,-795,0,1764926366,15172.98618051,156.0274872900045,50676.53107872001 2025-12-05,09:19:28.000,339,11098798,-795,0,1764926367,15173.006389440001,156.09092945999873,50676.61492416 2025-12-05,09:19:29.000,339,11098713,-795,0,1764926368,15172.959235269991,156.04158555000322,50676.607937040004 2025-12-05,09:19:30.000,339,11098771,-795,0,1764926369,15172.891872169996,156.02043815999787,50676.607937040004 2025-12-05,09:19:31.000,339,11098722,-795,0,1764926370,15172.80430014,156.02043815999787,50676.628898400006 2025-12-05,09:19:32.000,339,11098760,-795,0,1764926371,15172.77735489999,155.9992907699998,50676.68479536 2025-12-05,09:19:33.000,339,11098781,-795,0,1764926372,15172.76388228,155.964045120003,50676.76864080001 2025-12-05,09:19:34.000,339,11098754,-755,0,1764926373,15172.811036449995,156.09092945999873,50676.69178248 2025-12-05,09:19:35.000,339,11098690,-795,0,1764926374,15172.71672810999,155.9992907699998,50676.67082112001 2025-12-05,09:19:36.000,339,11098896,-795,0,1764926375,15172.66283763,156.02043815999787,50676.63588552 2025-12-05,09:19:37.000,339,11098936,-795,0,1764926376,15172.649365009995,155.92879946999892,50676.71973096001 2025-12-05,09:19:38.000,339,11098796,-795,0,1764926377,15172.69651917999,155.964045120003,50676.7337052 2025-12-05,09:19:39.000,339,11098869,-795,0,1764926378,15172.57526559999,155.9992907699998,50676.76864080001 2025-12-05,09:19:40.000,339,11098700,-795,0,1764926379,15172.521375119999,156.09092945999873,50676.69876960001 2025-12-05,09:19:41.000,339,11098814,-795,0,1764926380,15172.541584049999,156.11912598000345,50676.74069232001 2025-12-05,09:19:42.000,339,11098972,-795,0,1764926381,15172.548320359994,156.14027337000152,50676.61492416 2025-12-05,09:19:43.000,339,11098788,-795,0,1764926382,15172.47422094999,156.16846988999896,50676.55204008001 2025-12-05,09:19:44.000,339,11098811,-795,0,1764926383,15172.379912609998,156.15437163000024,50676.55204008001 2025-12-05,09:19:45.000,339,11098930,-795,0,1764926384,15172.400121539999,156.1896172800043,50676.62191128001 2025-12-05,09:19:46.000,339,11098767,-795,0,1764926385,15172.366439989994,156.2460103199992,50676.71274384 2025-12-05,09:19:47.000,339,11098727,-795,0,1764926386,15172.406857849994,156.2248629300011,50676.663834 2025-12-05,09:19:48.000,339,11098804,-795,0,1764926387,15172.352967369989,156.3728946600022,50676.677808240005 2025-12-05,09:19:49.000,339,11098711,-795,0,1764926388,15172.406857849994,156.26715771000454,50676.67082112001 2025-12-05,09:19:50.000,339,11098730,-795,0,1764926389,15172.393385229989,156.33764900999813,50676.663834 2025-12-05,09:19:51.000,339,11098838,-795,0,1764926390,15172.440539399999,156.28125597000326,50676.726718080005 2025-12-05,09:19:52.000,339,11098712,-715,0,1764926391,15172.386648919994,156.29535423000198,50676.67082112001 2025-12-05,09:19:53.000,339,11098787,-795,0,1764926392,15172.400121539999,156.31650162000005,50676.61492416 2025-12-05,09:19:54.000,339,11098941,-795,0,1764926393,15172.400121539999,156.38699292000092,50676.628898400006 2025-12-05,09:19:55.000,339,11098809,-795,0,1764926394,15172.393385229989,156.34469814000477,50676.60094992001 2025-12-05,09:19:56.000,339,11098793,-795,0,1764926395,15172.359703679998,156.34469814000477,50676.68479536 2025-12-05,09:19:57.000,339,11098712,-795,0,1764926396,15172.352967369989,156.30240336000134,50676.55204008001 2025-12-05,09:19:58.000,339,11098774,-795,0,1764926397,15172.359703679998,156.2601085799979,50676.628898400006 2025-12-05,09:19:59.000,339,11098699,-795,0,1764926398,15172.326022129993,156.408140309999,50676.607937040004 2025-12-05,09:20:00.000,339,11098652,-795,0,1764926399,15172.224977479993,156.38699292000092,50676.49614312 2025-12-05,09:20:01.000,339,11098802,-795,0,1764926400,15172.184559619993,156.26715771000454,50676.579988560006 2025-12-05,09:20:02.000,339,11098872,-795,0,1764926401,15172.123932829993,156.41518943999836,50676.63588552 2025-12-05,09:20:03.000,339,11098728,-795,0,1764926402,15172.123932829993,156.3094524900007,50676.5939628 2025-12-05,09:20:04.000,339,11098698,-795,0,1764926403,15172.117196519997,156.3728946600022,50676.5939628 2025-12-05,09:20:05.000,339,11098799,-795,0,1764926404,15172.070042350002,156.33059987999877,50676.51710448 2025-12-05,09:20:06.000,339,11098651,-795,0,1764926405,15172.117196519997,156.35174727000413,50676.607937040004 2025-12-05,09:20:07.000,339,11098776,-795,0,1764926406,15172.022888179992,156.28125597000326,50676.68479536 2025-12-05,09:20:08.000,339,11098796,-795,0,1764926407,15172.130669140002,156.33059987999877,50676.55204008001 2025-12-05,09:20:09.000,339,11098758,-795,0,1764926408,15172.110460210002,156.37994379000156,50676.559027200004 2025-12-05,09:20:10.000,339,11098765,-795,0,1764926409,15172.090251280002,156.3094524900007,50676.49614312 2025-12-05,09:20:11.000,339,11098843,-795,0,1764926410,15172.049833420002,156.38699292000092,50676.45422040001 2025-12-05,09:20:12.000,339,11098798,-795,0,1764926411,15172.043097109992,156.1896172800043,50676.49614312 2025-12-05,09:20:13.000,339,11098893,-795,0,1764926412,15171.982470319992,156.39404205000028,50676.49614312 2025-12-05,09:20:14.000,339,11098885,-795,0,1764926413,15171.968997700002,156.3235507499994,50676.559027200004 2025-12-05,09:20:15.000,339,11098745,-635,0,1764926414,15171.995942939997,156.3728946600022,50676.461207520006 2025-12-05,09:20:16.000,339,11098835,-795,0,1764926415,15171.955525079997,156.33764900999813,50676.46819464 2025-12-05,09:20:17.000,339,11098928,-795,0,1764926416,15171.915107219997,156.3728946600022,50676.56601432 2025-12-05,09:20:18.000,339,11098931,-795,0,1764926417,15171.921843529992,156.35879640000348,50676.68479536 2025-12-05,09:20:19.000,339,11098686,-795,0,1764926418,15171.841007809991,156.4363368300037,50676.4192848 2025-12-05,09:20:20.000,339,11098761,-795,0,1764926419,15171.74669947,156.2460103199992,50676.61492416 2025-12-05,09:20:21.000,339,11098917,-795,0,1764926420,15171.760172089991,156.36584553000284,50676.50313024001 2025-12-05,09:20:22.000,339,11098603,-715,0,1764926421,15171.68607268,156.47863160999987,50676.489156 2025-12-05,09:20:23.000,339,11098909,-795,0,1764926422,15171.63891850999,156.34469814000477,50676.38434920001 2025-12-05,09:20:24.000,339,11098963,-635,0,1764926423,15171.571555409995,156.4574842200018,50676.62191128001 2025-12-05,09:20:25.000,339,11098708,-795,0,1764926424,15171.5648191,156.50682813000458,50676.412297680006 2025-12-05,09:20:26.000,339,11098746,-795,0,1764926425,15171.611973269995,156.64781072999904,50676.412297680006 2025-12-05,09:20:27.000,339,11098632,-795,0,1764926426,15171.591764339995,156.53502465000201,50676.559027200004 2025-12-05,09:20:28.000,339,11098736,-795,0,1764926427,15171.62544589,156.60551595000288,50676.489156 2025-12-05,09:20:29.000,339,11098812,-795,0,1764926428,15171.57829171999,156.8310881100042,50676.53107872001 2025-12-05,09:20:30.000,339,11098697,-795,0,1764926429,15171.52440124,156.89453027999843,50676.510117360005 2025-12-05,09:20:31.000,339,11098747,-795,0,1764926430,15171.51766492999,156.77469507000205,50676.412297680006 2025-12-05,09:20:32.000,339,11098817,-795,0,1764926431,15171.450301829995,156.84518637000292,50676.440246160004 2025-12-05,09:20:33.000,339,11098821,-795,0,1764926432,15171.42335659,156.8028915899995,50676.510117360005 2025-12-05,09:20:34.000,339,11098645,-795,0,1764926433,15171.34252087,156.82403898000484,50676.440246160004 2025-12-05,09:20:35.000,339,11098873,-795,0,1764926434,15171.349257179994,156.89453027999843,50676.44723328 2025-12-05,09:20:36.000,339,11098965,-795,0,1764926435,15171.29536669999,156.90862854000443,50676.510117360005 2025-12-05,09:20:37.000,339,11098831,-795,0,1764926436,15171.308839319994,156.97207070999866,50676.43325904001 2025-12-05,09:20:38.000,339,11098833,-795,0,1764926437,15171.153904189989,157.00731636000273,50676.46819464 2025-12-05,09:20:39.000,339,11098870,-795,0,1764926438,15171.133695259989,157.1130533100004,50676.4192848 2025-12-05,09:20:40.000,339,11098702,-795,0,1764926439,15171.073068469988,156.88748114999908,50676.63588552 2025-12-05,09:20:41.000,339,11098795,-795,0,1764926440,15171.079804779998,156.94387419000122,50676.45422040001 2025-12-05,09:20:42.000,339,11098776,-795,0,1764926441,15170.958551199998,156.98616897000466,50676.510117360005 2025-12-05,09:20:43.000,339,11098649,-795,0,1764926442,15171.032650609988,157.09895505000168,50676.4192848 2025-12-05,09:20:44.000,339,11098761,-715,0,1764926443,15171.012441679988,157.05666026999825,50676.3494136 2025-12-05,09:20:45.000,339,11098853,-795,0,1764926444,15170.911397030002,157.1271515699991,50676.55204008001 2025-12-05,09:20:46.000,339,11098677,-795,0,1764926445,15170.972023820003,157.14124982999783,50676.51710448 2025-12-05,09:20:47.000,339,11098772,-795,0,1764926446,15170.938342269998,157.2117411299987,50676.44723328 2025-12-05,09:20:48.000,339,11098796,-795,0,1764926447,15170.931605960002,157.15534809000383,50676.51710448 2025-12-05,09:20:49.000,339,11098818,-795,0,1764926448,15170.931605960002,157.39501851000387,50676.35640072 2025-12-05,09:20:50.000,339,11098647,-795,0,1764926449,15170.931605960002,157.2258393900047,50676.45422040001 2025-12-05,09:20:51.000,339,11098785,-795,0,1764926450,15170.769934520002,157.30337981999764,50676.51710448 2025-12-05,09:20:52.000,339,11098903,-795,0,1764926451,15170.689098800001,157.40206764000322,50676.39832344 2025-12-05,09:20:53.000,339,11098610,-795,0,1764926452,15170.850770240002,157.33157634000236,50676.35640072 2025-12-05,09:20:54.000,339,11098831,-795,0,1764926453,15170.823824999992,157.39501851000387,50676.4192848 2025-12-05,09:20:55.000,339,11098705,-795,0,1764926454,15170.756461899997,157.61354153999855,50676.440246160004 2025-12-05,09:20:56.000,339,11098696,-795,0,1764926455,15170.668889870001,157.5712467600024,50676.412297680006 2025-12-05,09:20:57.000,339,11098577,-715,0,1764926456,15170.621735699991,157.57829589000175,50676.412297680006 2025-12-05,09:20:58.000,339,11098696,-795,0,1764926457,15170.601526769991,157.7192784900035,50676.3494136 2025-12-05,09:20:59.000,339,11098804,-795,0,1764926458,15170.614999389996,157.69108196999878,50676.31447800001 2025-12-05,09:21:00.000,339,11098757,-795,0,1764926459,15170.473536879996,157.78272065999772,50676.23761968001 2025-12-05,09:21:01.000,339,11098811,-795,0,1764926460,15170.433119019996,157.78976979000436,50676.31447800001 2025-12-05,09:21:02.000,339,11098570,-795,0,1764926461,15170.32533806,157.89550674000202,50676.39832344 2025-12-05,09:21:03.000,339,11098784,-795,0,1764926462,15170.37922853999,157.86026108999795,50676.293516640006 2025-12-05,09:21:04.000,339,11098983,-795,0,1764926463,15170.39943746999,157.93780151999817,50676.30050376 2025-12-05,09:21:05.000,339,11098679,-795,0,1764926464,15170.37922853999,157.98714543000096,50676.30050376 2025-12-05,09:21:06.000,339,11098686,-795,0,1764926465,15170.38596485,158.15632455000014,50676.32146512 2025-12-05,09:21:07.000,339,11098987,-795,0,1764926466,15170.26471127,158.17042280999885,50676.21665832001 2025-12-05,09:21:08.000,339,11098652,-795,0,1764926467,15170.31860174999,158.20566846000293,50676.3494136 2025-12-05,09:21:09.000,339,11098734,-795,0,1764926468,15170.30512913,158.14927542000078,50676.391336320004 2025-12-05,09:21:10.000,339,11098559,-795,0,1764926469,15170.231029719995,158.21976672000164,50676.440246160004 2025-12-05,09:21:11.000,339,11098663,-795,0,1764926470,15170.23776602999,158.21976672000164,50676.31447800001 2025-12-05,09:21:12.000,339,11098614,-795,0,1764926471,15170.27818388999,158.38894584000082,50676.43325904001 2025-12-05,09:21:13.000,339,11098651,-795,0,1764926472,15170.34554699,158.3114054100006,50676.40531056001 2025-12-05,09:21:14.000,339,11098699,-795,0,1764926473,15170.352283299995,158.33255279999867,50676.44723328 2025-12-05,09:21:15.000,339,11098846,-795,0,1764926474,15170.291656509995,158.38894584000082,50676.28652952001 2025-12-05,09:21:16.000,339,11098861,-795,0,1764926475,15170.50721843,158.2761597600038,50676.391336320004 2025-12-05,09:21:17.000,339,11098840,-795,0,1764926476,15170.493745809996,158.33960192999803,50676.43325904001 2025-12-05,09:21:18.000,339,11098857,-795,0,1764926477,15170.473536879996,158.2620614999978,50676.293516640006 2025-12-05,09:21:19.000,339,11098573,-795,0,1764926478,15170.46006425999,158.2620614999978,50676.25858104 2025-12-05,09:21:20.000,339,11098763,-795,0,1764926479,15170.52742736,158.31845453999995,50676.26556816001 2025-12-05,09:21:21.000,339,11098776,-795,0,1764926480,15170.35901960999,158.3114054100006,50676.25858104 2025-12-05,09:21:22.000,339,11098751,-795,0,1764926481,15170.46680057,158.24796323999908,50676.25159392 2025-12-05,09:21:23.000,339,11098795,-795,0,1764926482,15170.46680057,158.19861933000357,50676.32845224 2025-12-05,09:21:24.000,339,11098709,-795,0,1764926483,15170.453327949996,158.2761597600038,50676.32845224 2025-12-05,09:21:25.000,339,11098876,-795,0,1764926484,15170.40617378,158.3748475800021,50676.3494136 2025-12-05,09:21:26.000,339,11098798,-795,0,1764926485,15170.36575592,158.24091410999972,50676.293516640006 2025-12-05,09:21:27.000,339,11098754,-795,0,1764926486,15170.43985532999,158.36779845000274,50676.30050376 2025-12-05,09:21:28.000,339,11098688,-795,0,1764926487,15170.40617378,158.39599497000017,50676.28652952001 2025-12-05,09:21:29.000,339,11098618,-795,0,1764926488,15170.433119019996,158.33255279999867,50676.2096712 2025-12-05,09:21:30.000,339,11098839,-795,0,1764926489,15170.27818388999,158.45238801000232,50676.32146512 2025-12-05,09:21:31.000,339,11098695,-795,0,1764926490,15170.31860174999,158.29730715000187,50676.31447800001 2025-12-05,09:21:32.000,339,11098669,-795,0,1764926491,15170.251238649995,158.2620614999978,50676.1398 2025-12-05,09:21:33.000,339,11098757,-795,0,1764926492,15170.2849202,158.3114054100006,50676.391336320004 2025-12-05,09:21:34.000,339,11098709,-795,0,1764926493,15170.291656509995,158.31845453999995,50676.18870984 2025-12-05,09:21:35.000,339,11098805,-795,0,1764926494,15170.19734816999,158.5369775700019,50676.25159392 2025-12-05,09:21:36.000,339,11098856,-795,0,1764926495,15170.17713923999,158.41714235999825,50676.293516640006 2025-12-05,09:21:37.000,339,11098758,-795,0,1764926496,15170.129985069994,158.51583018000383,50676.20268408 2025-12-05,09:21:38.000,339,11098776,-635,0,1764926497,15170.109776139994,158.50173191999784,50676.272555280004 2025-12-05,09:21:39.000,339,11098939,-795,0,1764926498,15170.049149349994,158.70615669000108,50676.18870984 2025-12-05,09:21:40.000,339,11098770,-795,0,1764926499,15170.028940419994,158.6215671300015,50676.2795424 2025-12-05,09:21:41.000,339,11098836,-795,0,1764926500,15170.13672137999,158.85418842000217,50676.2096712 2025-12-05,09:21:42.000,339,11098765,-795,0,1764926501,15170.069358279994,158.7836971200013,50676.26556816001 2025-12-05,09:21:43.000,339,11098653,-795,0,1764926502,15170.008731489994,158.8823849399996,50676.23063256 2025-12-05,09:21:44.000,339,11099040,-795,0,1764926503,15169.921159459998,158.87533581000025,50676.293516640006 2025-12-05,09:21:45.000,339,11098977,-795,0,1764926504,15169.954841009989,158.94582711000112,50676.244606800006 2025-12-05,09:21:46.000,339,11098899,-795,0,1764926505,15169.847060049993,158.91058146000432,50676.15377424 2025-12-05,09:21:47.000,339,11098612,-795,0,1764926506,15169.860532669998,158.9951710200039,50676.15377424 2025-12-05,09:21:48.000,339,11098622,-795,0,1764926507,15169.739279089998,159.1150062300003,50675.99307048 2025-12-05,09:21:49.000,339,11098752,-795,0,1764926508,15169.840323739998,159.06566232000478,50676.076915920006 2025-12-05,09:21:50.000,339,11098657,-795,0,1764926509,15169.874005289988,159.06566232000478,50676.15377424 2025-12-05,09:21:51.000,339,11098624,-795,0,1764926510,15169.914423149989,159.10090797000157,50676.16076136 2025-12-05,09:21:52.000,339,11098791,-795,0,1764926511,15169.975049939989,159.10795710000093,50676.14678712001 2025-12-05,09:21:53.000,339,11098922,-795,0,1764926512,15169.921159459998,159.12205535999965,50676.1398 2025-12-05,09:21:54.000,339,11098977,-795,0,1764926513,15169.907686839993,159.17139927000244,50676.223645440004 2025-12-05,09:21:55.000,339,11098683,-795,0,1764926514,15169.907686839993,159.38287316999777,50676.09089016 2025-12-05,09:21:56.000,339,11098885,-795,0,1764926515,15169.806642189993,159.17139927000244,50676.06992880001 2025-12-05,09:21:57.000,339,11098649,-795,0,1764926516,15169.975049939989,159.23484144000395,50676.15377424 2025-12-05,09:21:58.000,339,11098657,-795,0,1764926517,15169.894214219988,159.30533274000481,50676.18870984 2025-12-05,09:21:59.000,339,11098740,-795,0,1764926518,15169.887477909993,159.26303796000138,50676.2096712 2025-12-05,09:22:00.000,339,11098776,-795,0,1764926519,15169.880741599998,159.27008709000074,50676.09089016 2025-12-05,09:22:01.000,339,11098667,-795,0,1764926520,15169.847060049993,159.29123447999882,50676.08390304 2025-12-05,09:22:02.000,339,11098796,-795,0,1764926521,15169.853796359988,159.2418905700033,50676.01403184 2025-12-05,09:22:03.000,339,11098958,-795,0,1764926522,15169.900950529998,159.27008709000074,50675.99307048 2025-12-05,09:22:04.000,339,11098757,-795,0,1764926523,15169.772960639988,159.22074317999795,50676.0349932 2025-12-05,09:22:05.000,339,11099034,-795,0,1764926524,15169.779696949998,159.31943100000353,50676.104864400004 2025-12-05,09:22:06.000,339,11098819,-715,0,1764926525,15169.685388609993,159.5520522900042,50676.04896744001 2025-12-05,09:22:07.000,339,11098827,-795,0,1764926526,15169.611289200002,159.27008709000074,50675.95114776001 2025-12-05,09:22:08.000,339,11098890,-795,0,1764926527,15169.692124920002,159.29123447999882,50676.104864400004 2025-12-05,09:22:09.000,339,11098764,-795,0,1764926528,15169.557398719997,159.3758240399984,50676.23761968001 2025-12-05,09:22:10.000,339,11098841,-795,0,1764926529,15169.631498130002,159.2771362200001,50676.11185152 2025-12-05,09:22:11.000,339,11098859,-795,0,1764926530,15169.678652299997,159.33352926000225,50676.06294168 2025-12-05,09:22:12.000,339,11098822,-795,0,1764926531,15169.591080270002,159.3758240399984,50676.09089016 2025-12-05,09:22:13.000,339,11098750,-795,0,1764926532,15169.530453480002,159.44631533999927,50676.104864400004 2025-12-05,09:22:14.000,339,11098821,-795,0,1764926533,15169.516980859997,159.46746273000463,50676.08390304 2025-12-05,09:22:15.000,339,11098687,-795,0,1764926534,15169.618025509997,159.46746273000463,50676.11185152 2025-12-05,09:22:16.000,339,11098866,-795,0,1764926535,15169.537189789997,159.45336446999863,50676.007044720005 2025-12-05,09:22:17.000,339,11098529,-795,0,1764926536,15169.557398719997,159.31943100000353,50675.8952508 2025-12-05,09:22:18.000,339,11098864,-795,0,1764926537,15169.503508239992,159.46746273000463,50676.125825760006 2025-12-05,09:22:19.000,339,11098700,-795,0,1764926538,15169.442881449992,159.49565925000206,50676.00005760001 2025-12-05,09:22:20.000,339,11098744,-795,0,1764926539,15169.611289200002,159.460413599998,50676.04198032 2025-12-05,09:22:21.000,339,11098798,-715,0,1764926540,15169.476562999997,159.51680664000014,50676.02101896 2025-12-05,09:22:22.000,339,11098908,-795,0,1764926541,15169.442881449992,159.460413599998,50675.958134880006 2025-12-05,09:22:23.000,339,11098893,-795,0,1764926542,15169.442881449992,159.5238557699995,50676.08390304 2025-12-05,09:22:24.000,339,11098871,-795,0,1764926543,15169.388990970001,159.5238557699995,50675.90223792001 2025-12-05,09:22:25.000,339,11098875,-795,0,1764926544,15169.516980859997,159.58024881000165,50676.01403184 2025-12-05,09:22:26.000,339,11098799,-795,0,1764926545,15169.490035620001,159.58024881000165,50676.223645440004 2025-12-05,09:22:27.000,339,11098828,-795,0,1764926546,15169.543926099992,159.58024881000165,50676.007044720005 2025-12-05,09:22:28.000,339,11098646,-795,0,1764926547,15169.557398719997,159.5520522900042,50676.04198032 2025-12-05,09:22:29.000,339,11098780,-795,0,1764926548,15169.463090379992,159.6225435899978,50676.104864400004 2025-12-05,09:22:30.000,339,11098877,-715,0,1764926549,15169.483299309992,159.74942793000082,50675.98608336 2025-12-05,09:22:31.000,339,11098566,-715,0,1764926550,15169.510244550002,159.70713315000467,50675.95114776001 2025-12-05,09:22:32.000,339,11098617,-795,0,1764926551,15169.530453480002,159.71418228000402,50675.99307048 2025-12-05,09:22:33.000,339,11098600,-795,0,1764926552,15169.449617760001,159.60844532999909,50675.937173520004 2025-12-05,09:22:34.000,339,11098896,-795,0,1764926553,15169.564135029992,159.69303488999867,50675.92319928 2025-12-05,09:22:35.000,339,11098895,-795,0,1764926554,15169.496771929997,159.74942793000082,50676.0349932 2025-12-05,09:22:36.000,339,11098835,-795,0,1764926555,15169.530453480002,159.72123141000338,50676.00005760001 2025-12-05,09:22:37.000,339,11098776,-795,0,1764926556,15169.463090379992,159.7987718400036,50675.92319928 2025-12-05,09:22:38.000,339,11098892,-795,0,1764926557,15169.415936209996,159.82696836000105,50675.965122 2025-12-05,09:22:39.000,339,11098894,-795,0,1764926558,15169.429408830001,159.84106661999976,50675.93018640001 2025-12-05,09:22:40.000,339,11098865,-795,0,1764926559,15169.429408830001,160.0313931300043,50675.97909624001 2025-12-05,09:22:41.000,339,11098711,-795,0,1764926560,15169.294682629996,159.89041053000255,50675.93018640001 2025-12-05,09:22:42.000,339,11098544,-795,0,1764926561,15169.321627869991,160.10188442999788,50675.87428944 2025-12-05,09:22:43.000,339,11098748,-795,0,1764926562,15169.355309419996,160.03844226000365,50675.81839248 2025-12-05,09:22:44.000,339,11098915,-795,0,1764926563,15169.274473699996,160.1300809500026,50675.90223792001 2025-12-05,09:22:45.000,339,11098799,-795,0,1764926564,15169.395727279996,160.05958965000173,50675.98608336 2025-12-05,09:22:46.000,339,11098947,-795,0,1764926565,15169.34857311,160.06663878000109,50675.937173520004 2025-12-05,09:22:47.000,339,11098790,-795,0,1764926566,15169.402463589991,160.15122834000067,50675.94416064 2025-12-05,09:22:48.000,339,11098893,-795,0,1764926567,15169.375518349996,160.0313931300043,50675.8952508 2025-12-05,09:22:49.000,339,11098704,-795,0,1764926568,15169.409199900001,160.10188442999788,50675.8253796 2025-12-05,09:22:50.000,339,11098844,-795,0,1764926569,15169.32836418,160.17237572999875,50675.86730232 2025-12-05,09:22:51.000,339,11098657,-795,0,1764926570,15169.449617760001,160.23581790000026,50675.909225040006 2025-12-05,09:22:52.000,339,11098662,-795,0,1764926571,15169.456354069996,160.1300809500026,50675.97909624001 2025-12-05,09:22:53.000,339,11098806,-795,0,1764926572,15169.368782040001,160.12303182000323,50675.85332808 2025-12-05,09:22:54.000,339,11098796,-795,0,1764926573,15169.388990970001,160.10188442999788,50675.79743112 2025-12-05,09:22:55.000,339,11098801,-795,0,1764926574,15169.442881449992,160.12303182000323,50675.8952508 2025-12-05,09:22:56.000,339,11098629,-795,0,1764926575,15169.362045729991,160.29926007000176,50675.99307048 2025-12-05,09:22:57.000,339,11098954,-795,0,1764926576,15169.496771929997,160.24991615999897,50675.965122 2025-12-05,09:22:58.000,339,11098725,-795,0,1764926577,15169.368782040001,160.12303182000323,50675.81839248 2025-12-05,09:22:59.000,339,11098784,-795,0,1764926578,15169.388990970001,160.32040745999984,50675.83236672001 2025-12-05,09:23:00.000,339,11098926,-795,0,1764926579,15169.395727279996,160.36975137000263,50675.8253796 2025-12-05,09:23:01.000,339,11098742,-795,0,1764926580,15169.314891559996,160.39794789000007,50675.83236672001 2025-12-05,09:23:02.000,339,11098929,-795,0,1764926581,15169.388990970001,160.43319354000414,50675.86031520001 2025-12-05,09:23:03.000,339,11098873,-795,0,1764926582,15169.26773739,160.54597962000116,50675.937173520004 2025-12-05,09:23:04.000,339,11098765,-795,0,1764926583,15169.24752846,160.54597962000116,50675.94416064 2025-12-05,09:23:05.000,339,11099010,-795,0,1764926584,15169.24079214999,160.5741761399986,50675.87428944 2025-12-05,09:23:06.000,339,11098974,-795,0,1764926585,15169.193637979995,160.43319354000414,50675.88127656001 2025-12-05,09:23:07.000,339,11098945,-795,0,1764926586,15169.112802259995,160.66581483000482,50675.8253796 2025-12-05,09:23:08.000,339,11098886,-795,0,1764926587,15168.90397665,160.69401135000226,50676.01403184 2025-12-05,09:23:09.000,339,11098712,-795,0,1764926588,15168.883767719999,160.6869622200029,50675.839353840005 2025-12-05,09:23:10.000,339,11098919,-795,0,1764926589,15168.98481237,160.6235200500014,50675.83236672001 2025-12-05,09:23:11.000,339,11098707,-795,0,1764926590,15168.99828498999,160.70810961000097,50675.86730232 2025-12-05,09:23:12.000,339,11098780,-795,0,1764926591,15168.98481237,160.79269917000056,50675.79743112 2025-12-05,09:23:13.000,339,11098845,-795,0,1764926592,15168.97807605999,160.76450265000312,50675.81140536001 2025-12-05,09:23:14.000,339,11098703,-795,0,1764926593,15168.863558789999,160.75745352000376,50675.8253796 2025-12-05,09:23:15.000,339,11098741,-795,0,1764926594,15169.011757609995,160.76450265000312,50675.83236672001 2025-12-05,09:23:16.000,339,11098924,-795,0,1764926595,15168.95786712999,160.8490922100027,50675.84634096 2025-12-05,09:23:17.000,339,11098771,-795,0,1764926596,15168.91744926999,160.87728873000015,50675.7555084 2025-12-05,09:23:18.000,339,11098774,-795,0,1764926597,15168.910712959994,160.91253438000422,50675.80441824 2025-12-05,09:23:19.000,339,11098776,-795,0,1764926598,15168.83661354999,160.90548525000486,50675.77646976 2025-12-05,09:23:20.000,339,11098607,-795,0,1764926599,15168.971339749995,160.95482916000037,50675.84634096 2025-12-05,09:23:21.000,339,11098792,-795,0,1764926600,15168.91744926999,160.8843378599995,50675.86031520001 2025-12-05,09:23:22.000,339,11098822,-795,0,1764926601,15168.98481237,160.8702396000008,50675.965122 2025-12-05,09:23:23.000,339,11098778,-795,0,1764926602,15169.03870284999,160.9830256799978,50675.94416064 2025-12-05,09:23:24.000,339,11098838,-795,0,1764926603,15168.97807605999,160.84204308000335,50675.790444000006 2025-12-05,09:23:25.000,339,11098807,-795,0,1764926604,15169.02523023,160.91253438000422,50675.839353840005 2025-12-05,09:23:26.000,339,11098724,-795,0,1764926605,15169.173429049995,160.7856500400012,50675.95114776001 2025-12-05,09:23:27.000,339,11098677,-795,0,1764926606,15169.13974749999,160.8702396000008,50675.741534160006 2025-12-05,09:23:28.000,339,11098849,-795,0,1764926607,15169.234055839996,160.84204308000335,50675.86031520001 2025-12-05,09:23:29.000,339,11098893,-795,0,1764926608,15169.22058321999,160.94073090000165,50675.85332808 2025-12-05,09:23:30.000,339,11098814,-795,0,1764926609,15169.2071106,160.89843611999822,50675.7555084 2025-12-05,09:23:31.000,339,11098815,-795,0,1764926610,15169.213846909995,160.8843378599995,50675.90223792001 2025-12-05,09:23:32.000,339,11098783,-795,0,1764926611,15169.133011189995,160.89138698999886,50675.81140536001 2025-12-05,09:23:33.000,339,11098833,-795,0,1764926612,15169.07912070999,160.86319047000143,50675.92319928 2025-12-05,09:23:34.000,339,11098769,-795,0,1764926613,15169.08585702,161.02532046000124,50675.85332808 2025-12-05,09:23:35.000,339,11098821,-795,0,1764926614,15168.991548679995,161.1451556700049,50675.888263680004 2025-12-05,09:23:36.000,339,11098825,-795,0,1764926615,15168.90397665,161.12400827999954,50675.79743112 2025-12-05,09:23:37.000,339,11098804,-795,0,1764926616,15168.823140929999,161.1804013200017,50675.86730232 2025-12-05,09:23:38.000,339,11098752,-795,0,1764926617,15168.728832589994,161.1804013200017,50675.76249552001 2025-12-05,09:23:39.000,339,11098739,-795,0,1764926618,15168.749041519994,161.16630306000297,50675.888263680004 2025-12-05,09:23:40.000,339,11098748,-755,0,1764926619,15168.681678419998,161.2438434900032,50675.78345688001 2025-12-05,09:23:41.000,339,11098977,-795,0,1764926620,15168.728832589994,161.25794175000192,50675.937173520004 2025-12-05,09:23:42.000,339,11098534,-715,0,1764926621,15168.627787939993,161.3072856600047,50675.81839248 2025-12-05,09:23:43.000,339,11098993,-795,0,1764926622,15168.715359969989,161.405973480003,50675.86730232 2025-12-05,09:23:44.000,339,11098747,-795,0,1764926623,15168.735568899989,161.36367869999958,50675.81839248 2025-12-05,09:23:45.000,339,11098787,-795,0,1764926624,15168.775986759989,161.34958044000086,50675.965122 2025-12-05,09:23:46.000,339,11098835,-795,0,1764926625,15168.695151039989,161.3777769599983,50675.91621216 2025-12-05,09:23:47.000,339,11098854,-795,0,1764926626,15168.755777829989,161.3777769599983,50675.888263680004 2025-12-05,09:23:48.000,339,11098732,-795,0,1764926627,15168.708623659993,161.49761217000196,50675.90223792001 2025-12-05,09:23:49.000,339,11098795,-795,0,1764926628,15168.850086169994,161.42007174000173,50675.91621216 2025-12-05,09:23:50.000,339,11098764,-795,0,1764926629,15168.782723069999,161.46941565000452,50676.02101896 2025-12-05,09:23:51.000,339,11098855,-795,0,1764926630,15168.749041519994,161.3777769599983,50675.8253796 2025-12-05,09:23:52.000,339,11098597,-795,0,1764926631,15168.843349859999,161.36367869999958,50675.66467584001 2025-12-05,09:23:53.000,339,11098679,-795,0,1764926632,15168.870295099994,161.38482608999766,50675.69961144 2025-12-05,09:23:54.000,339,11098904,-795,0,1764926633,15168.91744926999,161.37072782999894,50675.769482640004 2025-12-05,09:23:55.000,339,11098789,-795,0,1764926634,15168.910712959994,161.405973480003,50675.66467584001 2025-12-05,09:23:56.000,339,11098793,-795,0,1764926635,15168.883767719999,161.35662957000022,50675.769482640004 2025-12-05,09:23:57.000,339,11098758,-795,0,1764926636,15168.843349859999,161.5540052100041,50675.741534160006 2025-12-05,09:23:58.000,339,11098888,-795,0,1764926637,15168.863558789999,161.41302261000237,50675.790444000006 2025-12-05,09:23:59.000,339,11098684,-795,0,1764926638,15168.809668309994,161.4905630400026,50675.84634096 2025-12-05,09:24:00.000,339,11098778,-795,0,1764926639,15168.728832589994,161.45531738999853,50675.741534160006 2025-12-05,09:24:01.000,339,11098623,-795,0,1764926640,15168.701887349998,161.41302261000237,50675.84634096 2025-12-05,09:24:02.000,339,11098735,-795,0,1764926641,15168.755777829989,161.51171043000068,50675.84634096 2025-12-05,09:24:03.000,339,11098738,-715,0,1764926642,15168.688414729993,161.5258086899994,50675.86730232 2025-12-05,09:24:04.000,339,11098907,-795,0,1764926643,15168.715359969989,161.5258086899994,50675.741534160006 2025-12-05,09:24:05.000,339,11098593,-795,0,1764926644,15168.742305209998,161.41302261000237,50675.81140536001 2025-12-05,09:24:06.000,339,11098668,-795,0,1764926645,15168.742305209998,161.43417000000045,50675.70659856 2025-12-05,09:24:07.000,339,11098891,-795,0,1764926646,15168.843349859999,161.51875956000003,50675.77646976 2025-12-05,09:24:08.000,339,11098767,-795,0,1764926647,15168.816404619989,161.45531738999853,50675.769482640004 2025-12-05,09:24:09.000,339,11098846,-795,0,1764926648,15168.728832589994,161.56810347000282,50675.6856372 2025-12-05,09:24:10.000,339,11098822,-755,0,1764926649,15168.96460344,161.5399069499981,50675.6507016 2025-12-05,09:24:11.000,339,11098838,-795,0,1764926650,15168.789459379994,161.6526930300024,50675.81140536001 2025-12-05,09:24:12.000,339,11098791,-795,0,1764926651,15168.775986759989,161.6385947700037,50675.78345688001 2025-12-05,09:24:13.000,339,11098910,-795,0,1764926652,15168.728832589994,161.66679129000113,50675.76249552001 2025-12-05,09:24:14.000,339,11098691,-795,0,1764926653,15168.796195689989,161.5540052100041,50675.8253796 2025-12-05,09:24:15.000,339,11098678,-795,0,1764926654,15168.708623659993,161.70203693999792,50675.78345688001 2025-12-05,09:24:16.000,339,11098654,-795,0,1764926655,15168.681678419998,161.6879386799992,50675.8253796 2025-12-05,09:24:17.000,339,11098725,-795,0,1764926656,15168.769250449994,161.6385947700037,50675.93018640001 2025-12-05,09:24:18.000,339,11098547,-795,0,1764926657,15168.661469489998,161.5540052100041,50675.790444000006 2025-12-05,09:24:19.000,339,11098774,-795,0,1764926658,15168.641260559998,161.56105434000347,50675.790444000006 2025-12-05,09:24:20.000,339,11098800,-795,0,1764926659,15168.614315319988,161.59629999000026,50675.77646976 2025-12-05,09:24:21.000,339,11098801,-795,0,1764926660,15168.594106389988,161.58220173000154,50675.958134880006 2025-12-05,09:24:22.000,339,11098756,-795,0,1764926661,15168.681678419998,161.61039824999898,50675.671662960005 2025-12-05,09:24:23.000,339,11098818,-795,0,1764926662,15168.749041519994,161.63154564000433,50675.86730232 2025-12-05,09:24:24.000,339,11098964,-795,0,1764926663,15168.594106389988,161.58220173000154,50675.790444000006 2025-12-05,09:24:25.000,339,11098894,-795,0,1764926664,15168.661469489998,161.58220173000154,50675.720572800004 2025-12-05,09:24:26.000,339,11098719,-795,0,1764926665,15168.735568899989,161.54695608000475,50675.83236672001 2025-12-05,09:24:27.000,339,11098665,-795,0,1764926666,15168.735568899989,161.64564390000305,50675.77646976 2025-12-05,09:24:28.000,339,11098739,-795,0,1764926667,15168.789459379994,161.59629999000026,50675.97210912 2025-12-05,09:24:29.000,339,11098722,-795,0,1764926668,15168.816404619989,161.61039824999898,50675.7555084 2025-12-05,09:24:30.000,339,11098679,-795,0,1764926669,15168.789459379994,161.57515260000218,50675.790444000006 2025-12-05,09:24:31.000,339,11098891,-795,0,1764926670,15168.728832589994,161.51171043000068,50675.601791760004 2025-12-05,09:24:32.000,339,11098759,-795,0,1764926671,15168.789459379994,161.5258086899994,50675.80441824 2025-12-05,09:24:33.000,339,11098971,-795,0,1764926672,15168.722096279998,161.4905630400026,50675.790444000006 2025-12-05,09:24:34.000,339,11098737,-795,0,1764926673,15168.749041519994,161.51875956000003,50675.81140536001 2025-12-05,09:24:35.000,339,11098940,-795,0,1764926674,15168.627787939993,161.46941565000452,50675.81140536001 2025-12-05,09:24:36.000,339,11098678,-795,0,1764926675,15168.674942109988,161.48351391000324,50675.720572800004 2025-12-05,09:24:37.000,339,11098610,-795,0,1764926676,15168.668205799993,161.405973480003,50675.790444000006 2025-12-05,09:24:38.000,339,11098781,-795,0,1764926677,15168.674942109988,161.33548218000215,50675.79743112 2025-12-05,09:24:39.000,339,11098908,-795,0,1764926678,15168.668205799993,161.35662957000022,50675.84634096 2025-12-05,09:24:40.000,339,11099002,-795,0,1764926679,15168.695151039989,161.20859783999913,50675.79743112 2025-12-05,09:24:41.000,339,11098855,-795,0,1764926680,15168.755777829989,161.3425313100015,50675.958134880006 2025-12-05,09:24:42.000,339,11098809,-795,0,1764926681,15168.668205799993,161.34958044000086,50675.67865008 2025-12-05,09:24:43.000,339,11098677,-795,0,1764926682,15168.661469489998,161.22974523000448,50675.671662960005 2025-12-05,09:24:44.000,339,11098713,-795,0,1764926683,15168.722096279998,161.27204001000064,50675.937173520004 2025-12-05,09:24:45.000,339,11098860,-795,0,1764926684,15168.749041519994,161.34958044000086,50675.70659856 2025-12-05,09:24:46.000,339,11098778,-795,0,1764926685,15168.614315319988,161.3918752200043,50675.888263680004 2025-12-05,09:24:47.000,339,11098716,-795,0,1764926686,15168.661469489998,161.4623665199979,50675.81839248 2025-12-05,09:24:48.000,339,11098959,-795,0,1764926687,15168.681678419998,161.405973480003,50675.88127656001 2025-12-05,09:24:49.000,339,11098651,-795,0,1764926688,15168.445907569992,161.57515260000218,50675.888263680004 2025-12-05,09:24:50.000,339,11098819,-795,0,1764926689,15168.452643880002,161.49761217000196,50675.81839248 2025-12-05,09:24:51.000,339,11098803,-795,0,1764926690,15168.445907569992,161.6244965099977,50675.937173520004 2025-12-05,09:24:52.000,339,11098946,-795,0,1764926691,15168.425698639992,161.6244965099977,50675.79743112 2025-12-05,09:24:53.000,339,11098584,-795,0,1764926692,15168.418962329997,161.56105434000347,50675.8952508 2025-12-05,09:24:54.000,339,11098902,-795,0,1764926693,15168.466116499992,161.6526930300024,50675.87428944 2025-12-05,09:24:55.000,339,11098723,-795,0,1764926694,15168.445907569992,161.60334911999962,50675.8253796 2025-12-05,09:24:56.000,339,11098772,-795,0,1764926695,15168.385280779992,161.7725282399988,50675.8253796 2025-12-05,09:24:57.000,339,11098658,-795,0,1764926696,15168.486325429993,161.68088954999985,50675.86730232 2025-12-05,09:24:58.000,339,11098663,-755,0,1764926697,15168.472852810002,161.5892508600009,50675.92319928 2025-12-05,09:24:59.000,339,11098655,-795,0,1764926698,15168.479589119997,161.64564390000305,50675.84634096 2025-12-05,09:25:00.000,339,11098802,-795,0,1764926699,15168.600842699998,161.6385947700037,50675.965122 2025-12-05,09:25:01.000,339,11098828,-795,0,1764926700,15168.560424839998,161.66679129000113,50676.00005760001 2025-12-05,09:25:02.000,339,11098596,-795,0,1764926701,15168.607579009993,161.6244965099977,50675.84634096 2025-12-05,09:25:03.000,339,11098756,-795,0,1764926702,15168.681678419998,161.6526930300024,50675.95114776001 2025-12-05,09:25:04.000,339,11098789,-795,0,1764926703,15168.809668309994,161.61744737999834,50675.937173520004 2025-12-05,09:25:05.000,339,11098742,-795,0,1764926704,15168.816404619989,161.65974216000177,50675.937173520004 2025-12-05,09:25:06.000,339,11098631,-795,0,1764926705,15168.742305209998,161.6879386799992,50675.85332808 2025-12-05,09:25:07.000,339,11098770,-755,0,1764926706,15168.87703140999,161.6738404200005,50675.94416064 2025-12-05,09:25:08.000,339,11098674,-795,0,1764926707,15168.755777829989,161.66679129000113,50675.88127656001 2025-12-05,09:25:09.000,339,11098642,-795,0,1764926708,15168.627787939993,161.77957736999815,50675.85332808 2025-12-05,09:25:10.000,339,11098759,-795,0,1764926709,15168.641260559998,161.92055996999989,50675.91621216 2025-12-05,09:25:11.000,339,11098611,-795,0,1764926710,15168.540215909998,161.85006866999902,50675.90223792001 2025-12-05,09:25:12.000,339,11098875,-795,0,1764926711,15168.567161149993,162.16727951999928,50675.95114776001 2025-12-05,09:25:13.000,339,11098835,-795,0,1764926712,15168.546952219993,162.07564083000034,50675.97210912 2025-12-05,09:25:14.000,339,11098708,-795,0,1764926713,15168.526743289993,162.22367256000143,50676.08390304 2025-12-05,09:25:15.000,339,11098664,-795,0,1764926714,15168.412226020002,162.2448199499995,50676.00005760001 2025-12-05,09:25:16.000,339,11098867,-795,0,1764926715,15168.392017090002,162.3928516800006,50676.00005760001 2025-12-05,09:25:17.000,339,11098859,-795,0,1764926716,15168.439171259997,162.2941638600023,50676.01403184 2025-12-05,09:25:18.000,339,11098847,-795,0,1764926717,15168.526743289993,162.38580255000124,50676.00005760001 2025-12-05,09:25:19.000,339,11098551,-795,0,1764926718,15168.546952219993,162.32236037999974,50676.0349932 2025-12-05,09:25:20.000,339,11098909,-795,0,1764926719,15168.526743289993,162.43514646000403,50675.98608336 2025-12-05,09:25:21.000,339,11098805,-795,0,1764926720,15168.560424839998,162.3294095099991,50675.97909624001 2025-12-05,09:25:22.000,339,11098890,-795,0,1764926721,15168.647996869993,162.36465516000317,50676.007044720005 2025-12-05,09:25:23.000,339,11098612,-795,0,1764926722,15168.654733179988,162.20252517000336,50675.99307048 2025-12-05,09:25:24.000,339,11098941,-795,0,1764926723,15168.722096279998,162.28006560000358,50675.91621216 2025-12-05,09:25:25.000,339,11098575,-795,0,1764926724,15168.701887349998,162.28006560000358,50675.91621216 2025-12-05,09:25:26.000,339,11098618,-795,0,1764926725,15168.728832589994,162.33645863999845,50675.97909624001 2025-12-05,09:25:27.000,339,11098787,-795,0,1764926726,15168.735568899989,162.25891820999823,50675.94416064 2025-12-05,09:25:28.000,339,11098780,-795,0,1764926727,15168.668205799993,162.30121299000166,50675.95114776001 2025-12-05,09:25:29.000,339,11098643,-795,0,1764926728,15168.715359969989,162.16023038999992,50675.91621216 2025-12-05,09:25:30.000,339,11098766,-795,0,1764926729,15168.499798049997,162.18842691000464,50675.909225040006 2025-12-05,09:25:31.000,339,11098980,-795,0,1764926730,15168.513270670002,162.1320338700025,50675.83236672001 2025-12-05,09:25:32.000,339,11098820,-795,0,1764926731,15168.513270670002,162.11793561000377,50675.97210912 2025-12-05,09:25:33.000,339,11098886,-795,0,1764926732,15168.398753399997,162.05449344000226,50675.8952508 2025-12-05,09:25:34.000,339,11098735,-795,0,1764926733,15168.344862919992,162.0192477899982,50675.965122 2025-12-05,09:25:35.000,339,11098884,-715,0,1764926734,15168.311181370002,162.05449344000226,50676.0349932 2025-12-05,09:25:36.000,339,11098797,-795,0,1764926735,15168.183191479991,162.00514952999947,50676.01403184 2025-12-05,09:25:37.000,339,11098684,-795,0,1764926736,15168.115828379996,161.84301953999966,50675.97909624001 2025-12-05,09:25:38.000,339,11098869,-795,0,1764926737,15168.122564689991,161.79367563000415,50675.88127656001 2025-12-05,09:25:39.000,339,11098804,-795,0,1764926738,15168.136037309996,161.8007247600035,50676.04198032 2025-12-05,09:25:40.000,339,11098865,-795,0,1764926739,15168.08888314,161.81482302000222,50675.86031520001 2025-12-05,09:25:41.000,339,11098886,-795,0,1764926740,15168.102355759991,161.56105434000347,50676.007044720005 2025-12-05,09:25:42.000,339,11098950,-795,0,1764926741,15168.122564689991,161.66679129000113,50676.00005760001 2025-12-05,09:25:43.000,339,11098767,-795,0,1764926742,15167.913739079995,161.61039824999898,50675.8952508 2025-12-05,09:25:44.000,339,11098709,-795,0,1764926743,15168.02825635,161.5892508600009,50675.80441824 2025-12-05,09:25:45.000,339,11098784,-795,0,1764926744,15167.92047538999,161.5540052100041,50675.92319928 2025-12-05,09:25:46.000,339,11098661,-795,0,1764926745,15167.98110217999,161.53285781999875,50676.01403184 2025-12-05,09:25:47.000,339,11098697,-795,0,1764926746,15168.102355759991,161.45531738999853,50676.00005760001 2025-12-05,09:25:48.000,339,11098710,-795,0,1764926747,15167.913739079995,161.56810347000282,50675.94416064 2025-12-05,09:25:49.000,339,11098810,-795,0,1764926748,15167.88679384,161.51875956000003,50676.02800608001 2025-12-05,09:25:50.000,339,11098796,-795,0,1764926749,15167.832903359995,161.4623665199979,50675.92319928 2025-12-05,09:25:51.000,339,11098707,-795,0,1764926750,15167.74533133,161.47646478000388,50675.94416064 2025-12-05,09:25:52.000,339,11098809,-795,0,1764926751,15167.70491347,161.3072856600047,50675.86730232 2025-12-05,09:25:53.000,339,11098575,-795,0,1764926752,15167.651022989994,161.64564390000305,50676.04198032 2025-12-05,09:25:54.000,339,11098780,-795,0,1764926753,15167.576923579989,161.5540052100041,50675.94416064 2025-12-05,09:25:55.000,339,11099035,-795,0,1764926754,15167.61734143999,161.63154564000433,50675.90223792001 2025-12-05,09:25:56.000,339,11098975,-795,0,1764926755,15167.644286679999,161.58220173000154,50675.888263680004 2025-12-05,09:25:57.000,339,11098706,-795,0,1764926756,15167.563450959999,161.5258086899994,50675.91621216 2025-12-05,09:25:58.000,339,11098788,-795,0,1764926757,15167.536505719989,161.74433172000136,50676.04896744001 2025-12-05,09:25:59.000,339,11098815,-795,0,1764926758,15167.516296789989,161.69498780999857,50676.055954560004 2025-12-05,09:26:00.000,339,11098875,-795,0,1764926759,15167.428724759993,161.69498780999857,50675.93018640001 2025-12-05,09:26:01.000,339,11098760,-795,0,1764926760,15167.381570589998,161.6879386799992,50676.08390304 2025-12-05,09:26:02.000,339,11098762,-795,0,1764926761,15167.381570589998,161.79367563000415,50675.99307048 2025-12-05,09:26:03.000,339,11098828,-795,0,1764926762,15167.421988449998,161.71613520000392,50675.909225040006 2025-12-05,09:26:04.000,339,11098887,-795,0,1764926763,15167.300734869998,161.74433172000136,50676.04896744001 2025-12-05,09:26:05.000,339,11098730,-795,0,1764926764,15167.334416420003,161.76547910999943,50676.06992880001 2025-12-05,09:26:06.000,339,11098878,-795,0,1764926765,15167.327680109993,161.8359704100003,50675.97909624001 2025-12-05,09:26:07.000,339,11098743,-795,0,1764926766,15167.327680109993,161.82187215000158,50676.06992880001 2025-12-05,09:26:08.000,339,11098818,-795,0,1764926767,15167.435461069988,161.79367563000415,50676.09787728001 2025-12-05,09:26:09.000,339,11098675,-795,0,1764926768,15167.347889039993,161.99105127000075,50676.055954560004 2025-12-05,09:26:10.000,339,11098633,-795,0,1764926769,15167.368097969993,162.05449344000226,50675.90223792001 2025-12-05,09:26:11.000,339,11098586,-795,0,1764926770,15167.334416420003,162.09678821999842,50675.937173520004 2025-12-05,09:26:12.000,339,11098837,-795,0,1764926771,15167.320943799998,161.99105127000075,50675.93018640001 2025-12-05,09:26:13.000,339,11098782,-795,0,1764926772,15167.368097969993,162.06859170000098,50676.09787728001 2025-12-05,09:26:14.000,339,11098753,-795,0,1764926773,15167.280525939997,161.96285475000332,50675.97909624001 2025-12-05,09:26:15.000,339,11098657,-795,0,1764926774,15167.206426529992,162.16023038999992,50675.99307048 2025-12-05,09:26:16.000,339,11098767,-795,0,1764926775,15167.105381879992,162.11793561000377,50675.91621216 2025-12-05,09:26:17.000,339,11098717,-795,0,1764926776,15167.145799739992,162.2448199499995,50675.95114776001 2025-12-05,09:26:18.000,339,11098702,-795,0,1764926777,15167.152536050002,162.17432864999864,50676.09787728001 2025-12-05,09:26:19.000,339,11098926,-795,0,1764926778,15167.098645569997,162.181377779998,50676.04198032 2025-12-05,09:26:20.000,339,11098781,-795,0,1764926779,15166.984128299991,162.181377779998,50676.04896744001 2025-12-05,09:26:21.000,339,11098645,-795,0,1764926780,15166.916765199996,162.16727951999928,50675.965122 2025-12-05,09:26:22.000,339,11098942,-795,0,1764926781,15166.950446750001,162.2307216900008,50676.14678712001 2025-12-05,09:26:23.000,339,11098649,-715,0,1764926782,15166.70793959,162.28006560000358,50675.94416064 2025-12-05,09:26:24.000,339,11098759,-795,0,1764926783,15166.72141220999,162.17432864999864,50675.909225040006 2025-12-05,09:26:25.000,339,11098821,-755,0,1764926784,15166.694466969995,162.17432864999864,50676.00005760001 2025-12-05,09:26:26.000,339,11098725,-795,0,1764926785,15166.60015862999,162.25891820999823,50675.84634096 2025-12-05,09:26:27.000,339,11098663,-795,0,1764926786,15166.53953183999,162.3928516800006,50675.8952508 2025-12-05,09:26:28.000,339,11098613,-795,0,1764926787,15166.50585029,162.4915394999989,50675.888263680004 2025-12-05,09:26:29.000,339,11098837,-795,0,1764926788,15166.371124089994,162.51973602000362,50675.95114776001 2025-12-05,09:26:30.000,339,11098757,-795,0,1764926789,15166.384596709999,162.47039211000083,50675.86031520001 2025-12-05,09:26:31.000,339,11098861,-795,0,1764926790,15166.216188959988,162.5408834100017,50675.85332808 2025-12-05,09:26:32.000,339,11098593,-795,0,1764926791,15166.236397889988,162.44924472000275,50675.909225040006 2025-12-05,09:26:33.000,339,11098645,-795,0,1764926792,15166.169034789993,162.47039211000083,50675.81839248 2025-12-05,09:26:34.000,339,11098759,-755,0,1764926793,15166.216188959988,162.46334298000147,50675.937173520004 2025-12-05,09:26:35.000,339,11098775,-795,0,1764926794,15166.115144310003,162.46334298000147,50675.86730232 2025-12-05,09:26:36.000,339,11098812,-795,0,1764926795,15166.081462759998,162.5408834100017,50676.007044720005 2025-12-05,09:26:37.000,339,11098701,-795,0,1764926796,15166.094935380002,162.51268689000426,50675.86031520001 2025-12-05,09:26:38.000,339,11098815,-795,0,1764926797,15166.142089549998,162.40694993999932,50675.86031520001 2025-12-05,09:26:39.000,339,11098876,-795,0,1764926798,15166.162298479998,162.42104819999804,50675.937173520004 2025-12-05,09:26:40.000,339,11098963,-795,0,1764926799,15166.108407999993,162.32236037999974,50675.86031520001 2025-12-05,09:26:41.000,339,11098809,-795,0,1764926800,15166.121880619998,162.30826212000102,50675.8952508 2025-12-05,09:26:42.000,339,11098793,-795,0,1764926801,15166.162298479998,162.28711473000294,50675.83236672001 2025-12-05,09:26:43.000,339,11098778,-795,0,1764926802,15166.088199069993,162.16727951999928,50675.888263680004 2025-12-05,09:26:44.000,339,11098897,-795,0,1764926803,15166.189243719993,162.181377779998,50675.92319928 2025-12-05,09:26:45.000,339,11098767,-795,0,1764926804,15166.115144310003,162.0192477899982,50675.91621216 2025-12-05,09:26:46.000,339,11098862,-795,0,1764926805,15166.175771099988,162.195476040004,50675.77646976 2025-12-05,09:26:47.000,339,11098933,-795,0,1764926806,15166.249870509993,162.09678821999842,50675.92319928 2025-12-05,09:26:48.000,339,11098755,-795,0,1764926807,15166.236397889988,162.2307216900008,50675.77646976 2025-12-05,09:26:49.000,339,11098872,-795,0,1764926808,15166.142089549998,162.17432864999864,50675.92319928 2025-12-05,09:26:50.000,339,11098867,-795,0,1764926809,15166.175771099988,162.26596734000486,50675.71358568001 2025-12-05,09:26:51.000,339,11098734,-795,0,1764926810,15165.987154419992,162.3294095099991,50675.73454704001 2025-12-05,09:26:52.000,339,11098759,-795,0,1764926811,15165.852428220001,162.25186907999887,50675.790444000006 2025-12-05,09:26:53.000,339,11098721,-795,0,1764926812,15165.812010360001,162.22367256000143,50675.888263680004 2025-12-05,09:26:54.000,339,11098752,-795,0,1764926813,15165.717702019996,162.21662343000207,50675.69262432001 2025-12-05,09:26:55.000,339,11098951,-795,0,1764926814,15165.744647259991,162.28711473000294,50675.8253796 2025-12-05,09:26:56.000,339,11098751,-795,0,1764926815,15165.71096571,162.37875342000189,50675.7555084 2025-12-05,09:26:57.000,339,11098703,-795,0,1764926816,15165.677284159996,162.42809733000468,50675.8253796 2025-12-05,09:26:58.000,339,11098730,-795,0,1764926817,15165.596448439996,162.5056377600049,50675.79743112 2025-12-05,09:26:59.000,339,11098732,-795,0,1764926818,15165.56276688999,162.55498167000042,50675.81140536001 2025-12-05,09:27:00.000,339,11098579,-795,0,1764926819,15165.52234902999,162.49858862999827,50675.77646976 2025-12-05,09:27:01.000,339,11098849,-795,0,1764926820,15165.5695032,162.6043255800032,50675.74852128 2025-12-05,09:27:02.000,339,11098806,-795,0,1764926821,15165.495403789995,162.7030134000015,50675.83236672001 2025-12-05,09:27:03.000,339,11098970,-795,0,1764926822,15165.475194859995,162.80875034999917,50675.769482640004 2025-12-05,09:27:04.000,339,11098794,-795,0,1764926823,15165.42130437999,162.90038903999812,50675.741534160006 2025-12-05,09:27:05.000,339,11098837,-795,0,1764926824,15165.50214009999,162.9990768600037,50675.72755992 2025-12-05,09:27:06.000,339,11098806,-795,0,1764926825,15165.40109544999,162.9990768600037,50675.79743112 2025-12-05,09:27:07.000,339,11098844,-795,0,1764926826,15165.313523419994,162.9849785999977,50675.69961144 2025-12-05,09:27:08.000,339,11098871,-795,0,1764926827,15165.3674139,162.96383120999963,50675.64371448001 2025-12-05,09:27:09.000,339,11098934,-755,0,1764926828,15165.40783176,163.0484207699992,50675.71358568001 2025-12-05,09:27:10.000,339,11098765,-795,0,1764926829,15165.42130437999,162.99202773000434,50675.720572800004 2025-12-05,09:27:11.000,339,11098903,-795,0,1764926830,15165.414568069995,163.11186294000072,50675.601791760004 2025-12-05,09:27:12.000,339,11098757,-795,0,1764926831,15165.48866748,162.9990768600037,50675.60877888 2025-12-05,09:27:13.000,339,11098746,-795,0,1764926832,15165.48866748,162.92153643000347,50675.54589480001 2025-12-05,09:27:14.000,339,11098844,-795,0,1764926833,15165.42804069,162.92858556000283,50675.6856372 2025-12-05,09:27:15.000,339,11098791,-795,0,1764926834,15165.44151330999,162.81579947999853,50675.66467584001 2025-12-05,09:27:16.000,339,11098802,-795,0,1764926835,15165.44151330999,162.82989774000453,50675.64371448001 2025-12-05,09:27:17.000,339,11098780,-795,0,1764926836,15165.50887641,162.71711166000023,50675.60877888 2025-12-05,09:27:18.000,339,11098807,-795,0,1764926837,15165.52908534,162.71711166000023,50675.62974024 2025-12-05,09:27:19.000,339,11098725,-795,0,1764926838,15165.54929427,162.71711166000023,50675.441088 2025-12-05,09:27:20.000,339,11098878,-795,0,1764926839,15165.495403789995,162.48449036999955,50675.5808304 2025-12-05,09:27:21.000,339,11098862,-795,0,1764926840,15165.515612719995,162.48449036999955,50675.552881920004 2025-12-05,09:27:22.000,339,11098816,-795,0,1764926841,15165.42804069,162.44924472000275,50675.48999784 2025-12-05,09:27:23.000,339,11098894,-795,0,1764926842,15165.40109544999,162.42809733000468,50675.53192056 2025-12-05,09:27:24.000,339,11098832,-795,0,1764926843,15165.374150209995,162.35055690000445,50675.455062240006 2025-12-05,09:27:25.000,339,11098935,-795,0,1764926844,15165.212478769994,162.42809733000468,50675.39217816 2025-12-05,09:27:26.000,339,11098843,-795,0,1764926845,15165.151851979994,162.35055690000445,50675.49698496001 2025-12-05,09:27:27.000,339,11098740,-795,0,1764926846,15165.084488879998,162.32236037999974,50675.49698496001 2025-12-05,09:27:28.000,339,11098809,-795,0,1764926847,15164.983444229998,162.27301647000422,50675.53890768 2025-12-05,09:27:29.000,339,11098772,-795,0,1764926848,15164.821772789997,162.42809733000468,50675.503972080005 2025-12-05,09:27:30.000,339,11098917,-795,0,1764926849,15164.875663270002,162.44924472000275,50675.56685616001 2025-12-05,09:27:31.000,339,11098859,-795,0,1764926850,15164.774618620002,162.33645863999845,50675.41313952 2025-12-05,09:27:32.000,339,11099010,-795,0,1764926851,15164.673573970002,162.3294095099991,50675.54589480001 2025-12-05,09:27:33.000,339,11098804,-795,0,1764926852,15164.572529320001,162.36465516000317,50675.56685616001 2025-12-05,09:27:34.000,339,11098817,-795,0,1764926853,15164.660101349997,162.28711473000294,50675.58781752 2025-12-05,09:27:35.000,339,11098675,-795,0,1764926854,15164.707255519992,162.30826212000102,50675.55986904 2025-12-05,09:27:36.000,339,11098996,-795,0,1764926855,15164.619683489997,162.21662343000207,50675.46204936 2025-12-05,09:27:37.000,339,11098858,-795,0,1764926856,15164.633156110001,162.38580255000124,50675.56685616001 2025-12-05,09:27:38.000,339,11098847,-795,0,1764926857,15164.734200760002,162.44924472000275,50675.46903648 2025-12-05,09:27:39.000,339,11098768,-795,0,1764926858,15164.734200760002,162.36465516000317,50675.503972080005 2025-12-05,09:27:40.000,339,11098781,-795,0,1764926859,15164.761145999997,162.4421955900034,50675.53890768 2025-12-05,09:27:41.000,339,11098713,-795,0,1764926860,15164.666837659992,162.3576060300038,50675.46204936 2025-12-05,09:27:42.000,339,11098754,-795,0,1764926861,15164.693782900002,162.51268689000426,50675.39916528001 2025-12-05,09:27:43.000,339,11098715,-795,0,1764926862,15164.693782900002,162.53383428000234,50675.54589480001 2025-12-05,09:27:44.000,339,11098934,-795,0,1764926863,15164.761145999997,162.56907992999913,50675.434100880004 2025-12-05,09:27:45.000,339,11098687,-795,0,1764926864,15164.781354929997,162.78055383000174,50675.32230696 2025-12-05,09:27:46.000,339,11098738,-795,0,1764926865,15164.821772789997,162.7382590499983,50675.41313952 2025-12-05,09:27:47.000,339,11098936,-795,0,1764926866,15164.801563859997,162.81579947999853,50675.455062240006 2025-12-05,09:27:48.000,339,11098727,-795,0,1764926867,15164.747673379992,162.8510451300026,50675.48999784 2025-12-05,09:27:49.000,339,11098826,-795,0,1764926868,15164.774618620002,162.83694687000389,50675.47602360001 2025-12-05,09:27:50.000,339,11098978,-795,0,1764926869,15164.774618620002,162.80875034999917,50675.42012664 2025-12-05,09:27:51.000,339,11098858,-795,0,1764926870,15164.882399579998,162.8228486099979,50675.406152400006 2025-12-05,09:27:52.000,339,11098715,-795,0,1764926871,15165.030598399993,162.90038903999812,50675.36422968 2025-12-05,09:27:53.000,339,11098768,-795,0,1764926872,15165.111434119994,162.9990768600037,50675.44807512001 2025-12-05,09:27:54.000,339,11098892,-795,0,1764926873,15165.064279949998,162.89333990999876,50675.24544864 2025-12-05,09:27:55.000,339,11098848,-795,0,1764926874,15165.19900614999,162.99202773000434,50675.385191040004 2025-12-05,09:27:56.000,339,11098704,-795,0,1764926875,15165.172060909994,162.97088033999898,50675.441088 2025-12-05,09:27:57.000,339,11098917,-795,0,1764926876,15165.232687699994,162.99202773000434,50675.35724256001 2025-12-05,09:27:58.000,339,11098893,-795,0,1764926877,15165.30005079999,162.90038903999812,50675.455062240006 2025-12-05,09:27:59.000,339,11098626,-795,0,1764926878,15165.32025972999,162.9497329500009,50675.35724256001 2025-12-05,09:28:00.000,339,11098906,-795,0,1764926879,15165.38088651999,162.95678208000027,50675.336281200005 2025-12-05,09:28:01.000,339,11098946,-795,0,1764926880,15165.44151330999,162.9497329500009,50675.385191040004 2025-12-05,09:28:02.000,339,11098747,-795,0,1764926881,15165.42804069,162.9356346900022,50675.3712168 2025-12-05,09:28:03.000,339,11098802,-795,0,1764926882,15165.434776999995,163.00612599000306,50675.25942288001 2025-12-05,09:28:04.000,339,11098946,-795,0,1764926883,15165.414568069995,163.05546989999857,50675.28038424001 2025-12-05,09:28:05.000,339,11098976,-795,0,1764926884,15165.40783176,163.01317512000242,50675.35025544 2025-12-05,09:28:06.000,339,11098618,-795,0,1764926885,15165.50887641,163.0343225100005,50675.35025544 2025-12-05,09:28:07.000,339,11098909,-795,0,1764926886,15165.434776999995,163.02022425000177,50675.30833272001 2025-12-05,09:28:08.000,339,11098784,-795,0,1764926887,15165.46845855,163.097764680002,50675.434100880004 2025-12-05,09:28:09.000,339,11098735,-795,0,1764926888,15165.42130437999,162.94268382000155,50675.35025544 2025-12-05,09:28:10.000,339,11098700,-795,0,1764926889,15165.374150209995,163.0484207699992,50675.30833272001 2025-12-05,09:28:11.000,339,11098835,-795,0,1764926890,15165.394359139995,163.02022425000177,50675.25243576 2025-12-05,09:28:12.000,339,11098918,-795,0,1764926891,15165.44151330999,163.02727338000113,50675.39217816 2025-12-05,09:28:13.000,339,11098900,-795,0,1764926892,15165.38088651999,162.9497329500009,50675.336281200005 2025-12-05,09:28:14.000,339,11098726,-795,0,1764926893,15165.38088651999,162.94268382000155,50675.35025544 2025-12-05,09:28:15.000,339,11098930,-795,0,1764926894,15165.3674139,162.90038903999812,50675.36422968 2025-12-05,09:28:16.000,339,11098744,-795,0,1764926895,15165.333732349995,163.02727338000113,50675.25243576 2025-12-05,09:28:17.000,339,11098770,-795,0,1764926896,15165.27984186999,162.95678208000027,50675.35724256001 2025-12-05,09:28:18.000,339,11098890,-795,0,1764926897,15165.44151330999,162.92858556000283,50675.36422968 2025-12-05,09:28:19.000,339,11098806,-795,0,1764926898,15165.32699604,162.87219252000068,50675.32929408001 2025-12-05,09:28:20.000,339,11098895,-795,0,1764926899,15165.27984186999,162.97792946999834,50675.3013456 2025-12-05,09:28:21.000,339,11098826,-795,0,1764926900,15165.293314489994,162.92858556000283,50675.21051304001 2025-12-05,09:28:22.000,339,11098816,-795,0,1764926901,15165.353941279995,162.9356346900022,50675.32230696 2025-12-05,09:28:23.000,339,11098656,-795,0,1764926902,15165.19900614999,162.82989774000453,50675.37820392001 2025-12-05,09:28:24.000,339,11098786,-795,0,1764926903,15165.34720497,162.9144873000041,50675.44807512001 2025-12-05,09:28:25.000,339,11098901,-795,0,1764926904,15165.34046865999,162.8017012199998,50675.441088 2025-12-05,09:28:26.000,339,11098836,-795,0,1764926905,15165.48866748,162.7382590499983,50675.434100880004 2025-12-05,09:28:27.000,339,11098734,-795,0,1764926906,15165.46845855,162.78055383000174,50675.28038424001 2025-12-05,09:28:28.000,339,11098892,-795,0,1764926907,15165.556030579995,162.7030134000015,50675.434100880004 2025-12-05,09:28:29.000,339,11098768,-795,0,1764926908,15165.52908534,162.54793254000106,50675.28038424001 2025-12-05,09:28:30.000,339,11098922,-795,0,1764926909,15165.744647259991,162.54793254000106,50675.29435848 2025-12-05,09:28:31.000,339,11098803,-795,0,1764926910,15165.812010360001,162.49858862999827,50675.3013456 2025-12-05,09:28:32.000,339,11098866,-795,0,1764926911,15165.913055010002,162.3294095099991,50675.32230696 2025-12-05,09:28:33.000,339,11098835,-795,0,1764926912,15165.946736559992,162.3294095099991,50675.29435848 2025-12-05,09:28:34.000,339,11098803,-795,0,1764926913,15165.919791319997,162.21662343000207,50675.266410000004 2025-12-05,09:28:35.000,339,11098650,-795,0,1764926914,15166.007363349992,162.02629692000482,50675.25942288001 2025-12-05,09:28:36.000,339,11098739,-795,0,1764926915,15165.966945489992,161.95580562000396,50675.30833272001 2025-12-05,09:28:37.000,339,11098856,-795,0,1764926916,15166.041044899997,162.00514952999947,50675.3712168 2025-12-05,09:28:38.000,339,11098837,-795,0,1764926917,15166.061253829997,161.8853143200031,50675.24544864 2025-12-05,09:28:39.000,339,11098887,-795,0,1764926918,15166.047781209993,161.76547910999943,50675.14762896 2025-12-05,09:28:40.000,339,11098727,-795,0,1764926919,15166.101671689998,161.61744737999834,50675.32929408001 2025-12-05,09:28:41.000,339,11098804,-795,0,1764926920,15166.202716339998,161.63154564000433,50675.29435848 2025-12-05,09:28:42.000,339,11098668,-795,0,1764926921,15166.142089549998,161.45531738999853,50675.28038424001 2025-12-05,09:28:43.000,339,11098799,-795,0,1764926922,15166.182507409998,161.44826825999917,50675.39916528001 2025-12-05,09:28:44.000,339,11098540,-795,0,1764926923,15166.283552059998,161.36367869999958,50675.35724256001 2025-12-05,09:28:45.000,339,11098617,-795,0,1764926924,15166.229661579993,161.27908914,50675.32929408001 2025-12-05,09:28:46.000,339,11098847,-795,0,1764926925,15166.317233609989,161.0958117600021,50675.385191040004 2025-12-05,09:28:47.000,339,11098606,-795,0,1764926926,15166.249870509993,160.9830256799978,50675.32929408001 2025-12-05,09:28:48.000,339,11098658,-795,0,1764926927,15166.357651469989,160.9336817700023,50675.39916528001 2025-12-05,09:28:49.000,339,11098850,-795,0,1764926928,15166.384596709999,160.89138698999886,50675.39916528001 2025-12-05,09:28:50.000,339,11098778,-795,0,1764926929,15166.364387779999,160.8490922100027,50675.24544864 2025-12-05,09:28:51.000,339,11098727,-795,0,1764926930,15166.337442539989,160.71515874000033,50675.49698496001 2025-12-05,09:28:52.000,339,11098820,-795,0,1764926931,15166.263343129998,160.79269917000056,50675.39217816 2025-12-05,09:28:53.000,339,11098732,-795,0,1764926932,15166.256606819989,160.65171656999883,50675.39217816 2025-12-05,09:28:54.000,339,11098651,-795,0,1764926933,15166.189243719993,160.52483223000308,50675.53890768 2025-12-05,09:28:55.000,339,11098676,-795,0,1764926934,15166.236397889988,160.43319354000414,50675.48999784 2025-12-05,09:28:56.000,339,11098726,-795,0,1764926935,15166.135353239988,160.5389304900018,50675.37820392001 2025-12-05,09:28:57.000,339,11098857,-795,0,1764926936,15166.148825859993,160.31335833000048,50675.25243576 2025-12-05,09:28:58.000,339,11098751,-795,0,1764926937,15166.108407999993,160.33450571999856,50675.53192056 2025-12-05,09:28:59.000,339,11098774,-795,0,1764926938,15166.128616929993,160.376800500002,50675.552881920004 2025-12-05,09:29:00.000,339,11098764,-795,0,1764926939,15166.007363349992,160.30630920000112,50675.601791760004 2025-12-05,09:29:01.000,339,11098903,-715,0,1764926940,15166.020835969997,160.34860398000455,50675.503972080005 2025-12-05,09:29:02.000,339,11098794,-795,0,1764926941,15165.919791319997,160.40499701999943,50675.53192056 2025-12-05,09:29:03.000,339,11098903,-795,0,1764926942,15165.845691909992,160.32040745999984,50675.42711376001 2025-12-05,09:29:04.000,339,11098825,-795,0,1764926943,15165.751383570001,160.3908987600007,50675.55986904 2025-12-05,09:29:05.000,339,11098886,-795,0,1764926944,15165.771592500001,160.23581790000026,50675.48301072 2025-12-05,09:29:06.000,339,11098890,-795,0,1764926945,15165.697493089996,160.34860398000455,50675.60877888 2025-12-05,09:29:07.000,339,11098813,-795,0,1764926946,15165.825482979992,160.33450571999856,50675.56685616001 2025-12-05,09:29:08.000,339,11098635,-795,0,1764926947,15165.71096571,160.36270224000327,50675.53890768 2025-12-05,09:29:09.000,339,11098624,-795,0,1764926948,15165.69075678,160.30630920000112,50675.46903648 2025-12-05,09:29:10.000,339,11098795,-795,0,1764926949,15165.731174640001,160.33450571999856,50675.46204936 2025-12-05,09:29:11.000,339,11098814,-795,0,1764926950,15165.758119879996,160.48253744999965,50675.52493344001 2025-12-05,09:29:12.000,339,11098655,-795,0,1764926951,15165.697493089996,160.3556531100039,50675.385191040004 2025-12-05,09:29:13.000,339,11098842,-795,0,1764926952,15165.751383570001,160.4402426700035,50675.48999784 2025-12-05,09:29:14.000,339,11098789,-795,0,1764926953,15165.764856189991,160.4120461499988,50675.47602360001 2025-12-05,09:29:15.000,339,11098819,-795,0,1764926954,15165.737910949996,160.41909527999815,50675.5109592 2025-12-05,09:29:16.000,339,11098826,-795,0,1764926955,15165.778328809996,160.44729180000286,50675.49698496001 2025-12-05,09:29:17.000,339,11098811,-795,0,1764926956,15165.832219290001,160.33450571999856,50675.5109592 2025-12-05,09:29:18.000,339,11098879,-795,0,1764926957,15165.798537739996,160.4402426700035,50675.41313952 2025-12-05,09:29:19.000,339,11098713,-795,0,1764926958,15165.838955599997,160.30630920000112,50675.53192056 2025-12-05,09:29:20.000,339,11098736,-795,0,1764926959,15165.838955599997,160.36975137000263,50675.53890768 2025-12-05,09:29:21.000,339,11098760,-795,0,1764926960,15165.825482979992,160.2781126800037,50675.52493344001 2025-12-05,09:29:22.000,339,11098752,-795,0,1764926961,15165.838955599997,160.40499701999943,50675.52493344001 2025-12-05,09:29:23.000,339,11098586,-795,0,1764926962,15165.913055010002,160.42614441000478,50675.53192056 2025-12-05,09:29:24.000,339,11098804,-795,0,1764926963,15165.865900839992,160.3556531100039,50675.42711376001 2025-12-05,09:29:25.000,339,11098930,-795,0,1764926964,15165.818746669996,160.36975137000263,50675.42711376001 2025-12-05,09:29:26.000,339,11098613,-795,0,1764926965,15165.852428220001,160.36270224000327,50675.5109592 2025-12-05,09:29:27.000,339,11098723,-795,0,1764926966,15165.913055010002,160.45434093000222,50675.59480464001 2025-12-05,09:29:28.000,339,11098864,-795,0,1764926967,15165.919791319997,160.36270224000327,50675.601791760004 2025-12-05,09:29:29.000,339,11098809,-795,0,1764926968,15165.879373459997,160.56712700999924,50675.56685616001 2025-12-05,09:29:30.000,339,11098761,-795,0,1764926969,15165.892846080002,160.53188136000244,50675.6856372 2025-12-05,09:29:31.000,339,11098925,-795,0,1764926970,15165.791801430001,160.65171656999883,50675.53192056 2025-12-05,09:29:32.000,339,11098788,-795,0,1764926971,15165.818746669996,160.5389304900018,50675.47602360001 2025-12-05,09:29:33.000,339,11098665,-795,0,1764926972,15165.913055010002,160.67286396000418,50675.60877888 2025-12-05,09:29:34.000,339,11098775,-795,0,1764926973,15165.919791319997,160.6023726600033,50675.59480464001 2025-12-05,09:29:35.000,339,11098849,-795,0,1764926974,15165.953472870002,160.54597962000116,50675.62974024 2025-12-05,09:29:36.000,339,11098767,-795,0,1764926975,15165.987154419992,160.51073397000437,50675.74852128 2025-12-05,09:29:37.000,339,11098853,-795,0,1764926976,15165.973681800002,160.5389304900018,50675.60877888 2025-12-05,09:29:38.000,339,11098767,-795,0,1764926977,15166.007363349992,160.489586579999,50675.622753120006 2025-12-05,09:29:39.000,339,11098791,-795,0,1764926978,15166.101671689998,160.41909527999815,50675.6856372 2025-12-05,09:29:40.000,339,11098877,-795,0,1764926979,15166.135353239988,160.48253744999965,50675.64371448001 2025-12-05,09:29:41.000,339,11098815,-795,0,1764926980,15166.169034789993,160.43319354000414,50675.73454704001 2025-12-05,09:29:42.000,339,11098833,-795,0,1764926981,15166.290288369994,160.45434093000222,50675.59480464001 2025-12-05,09:29:43.000,339,11098827,-795,0,1764926982,15166.243134199998,160.4754883200003,50675.6856372 2025-12-05,09:29:44.000,339,11098704,-795,0,1764926983,15166.364387779999,160.4754883200003,50675.70659856 2025-12-05,09:29:45.000,339,11098776,-795,0,1764926984,15166.364387779999,160.43319354000414,50675.73454704001 2025-12-05,09:29:46.000,339,11098686,-795,0,1764926985,15166.445223499999,160.44729180000286,50675.67865008 2025-12-05,09:29:47.000,339,11098694,-795,0,1764926986,15166.411541949994,160.43319354000414,50675.76249552001 2025-12-05,09:29:48.000,339,11098788,-795,0,1764926987,15166.45869611999,160.489586579999,50675.58781752 2025-12-05,09:29:49.000,339,11098875,-795,0,1764926988,15166.472168739994,160.36270224000327,50675.67865008 2025-12-05,09:29:50.000,339,11098691,-795,0,1764926989,15166.51932290999,160.41909527999815,50675.79743112 2025-12-05,09:29:51.000,339,11098871,-795,0,1764926990,15166.573213389995,160.38384963000135,50675.769482640004 2025-12-05,09:29:52.000,339,11098908,-795,0,1764926991,15166.532795529994,160.376800500002,50675.69961144 2025-12-05,09:29:53.000,339,11098612,-795,0,1764926992,15166.62036755999,160.39794789000007,50675.79743112 2025-12-05,09:29:54.000,339,11098776,-795,0,1764926993,15166.553004459995,160.39794789000007,50675.86730232 2025-12-05,09:29:55.000,339,11098821,-795,0,1764926994,15166.593422319995,160.34155484999792,50675.73454704001 2025-12-05,09:29:56.000,339,11098723,-795,0,1764926995,15166.55974076999,160.3556531100039,50675.72755992 2025-12-05,09:29:57.000,339,11098757,-795,0,1764926996,15166.54626815,160.31335833000048,50675.8952508 2025-12-05,09:29:58.000,339,11098754,-795,0,1764926997,15166.492377669994,160.32040745999984,50675.81839248 2025-12-05,09:29:59.000,339,11098783,-795,0,1764926998,15166.45869611999,160.30630920000112,50675.74852128 2025-12-05,09:30:00.000,339,11098760,-795,0,1764926999,15166.472168739994,160.31335833000048,50675.73454704001 2025-12-05,09:30:01.000,339,11098869,-795,0,1764927000,15166.431750879994,160.20762138000282,50675.70659856 2025-12-05,09:30:02.000,339,11098707,-795,0,1764927001,15166.465432429999,160.1794248599981,50675.91621216 2025-12-05,09:30:03.000,339,11098736,-795,0,1764927002,15166.553004459995,160.2640144199977,50675.81140536001 2025-12-05,09:30:04.000,339,11098862,-795,0,1764927003,15166.593422319995,160.09483529999852,50675.84634096 2025-12-05,09:30:05.000,339,11098716,-795,0,1764927004,15166.50585029,160.1300809500026,50675.790444000006 2025-12-05,09:30:06.000,339,11098842,-795,0,1764927005,15166.56647708,159.9820492200015,50675.72755992 2025-12-05,09:30:07.000,339,11098737,-795,0,1764927006,15166.553004459995,159.9327053099987,50675.74852128 2025-12-05,09:30:08.000,339,11098760,-795,0,1764927007,15166.60015862999,159.98909835000086,50675.5808304 2025-12-05,09:30:09.000,339,11098628,-795,0,1764927008,15166.53953183999,159.7987718400036,50675.7555084 2025-12-05,09:30:10.000,339,11098679,-795,0,1764927009,15166.58668601,159.85516487999848,50675.72755992 2025-12-05,09:30:11.000,339,11098775,-795,0,1764927010,15166.52605922,159.80582097000297,50675.70659856 2025-12-05,09:30:12.000,339,11098871,-795,0,1764927011,15166.50585029,159.7353296700021,50675.69961144 2025-12-05,09:30:13.000,339,11098812,-795,0,1764927012,15166.49911397999,159.60139619999973,50675.65768872 2025-12-05,09:30:14.000,339,11098760,-795,0,1764927013,15166.472168739994,159.6225435899978,50675.85332808 2025-12-05,09:30:15.000,339,11098755,-795,0,1764927014,15166.451959809994,159.44631533999927,50675.888263680004 2025-12-05,09:30:16.000,339,11098757,-795,0,1764927015,15166.431750879994,159.5520522900042,50675.741534160006 2025-12-05,09:30:17.000,339,11098775,-795,0,1764927016,15166.445223499999,159.41811882000184,50675.79743112 2025-12-05,09:30:18.000,339,11098723,-795,0,1764927017,15166.451959809994,159.460413599998,50675.79743112 2025-12-05,09:30:19.000,339,11098743,-795,0,1764927018,15166.371124089994,159.3758240399984,50675.81839248 2025-12-05,09:30:20.000,339,11098723,-795,0,1764927019,15166.290288369994,159.38287316999777,50675.72755992 2025-12-05,09:30:21.000,339,11098688,-795,0,1764927020,15166.323969919998,159.3899223000044,50675.937173520004 2025-12-05,09:30:22.000,339,11098704,-795,0,1764927021,15166.330706229994,159.3617257799997,50675.87428944 2025-12-05,09:30:23.000,339,11098758,-795,0,1764927022,15166.216188959988,159.34762752000097,50675.909225040006 2025-12-05,09:30:24.000,339,11098792,-795,0,1764927023,15166.290288369994,159.31943100000353,50675.93018640001 2025-12-05,09:30:25.000,339,11098616,-795,0,1764927024,15166.249870509993,159.3405783900016,50675.86730232 2025-12-05,09:30:26.000,339,11098843,-795,0,1764927025,15166.209452649993,159.2771362200001,50675.958134880006 2025-12-05,09:30:27.000,339,11098822,-795,0,1764927026,15166.222925269998,159.28418534999946,50675.90223792001 2025-12-05,09:30:28.000,339,11098750,-795,0,1764927027,15166.162298479998,159.31238187000417,50675.98608336 2025-12-05,09:30:29.000,339,11098714,-795,0,1764927028,15166.216188959988,159.29828360999818,50675.87428944 2025-12-05,09:30:30.000,339,11098800,-795,0,1764927029,15166.209452649993,159.27008709000074,50676.14678712001 2025-12-05,09:30:31.000,339,11098787,-795,0,1764927030,15166.229661579993,159.15730101000372,50676.08390304 2025-12-05,09:30:32.000,339,11098741,-795,0,1764927031,15166.229661579993,159.1150062300003,50676.04896744001 2025-12-05,09:30:33.000,339,11098747,-795,0,1764927032,15166.323969919998,159.13615361999837,50676.055954560004 2025-12-05,09:30:34.000,339,11098825,-795,0,1764927033,15166.330706229994,159.1150062300003,50676.09787728001 2025-12-05,09:30:35.000,339,11098680,-795,0,1764927034,15166.310497299994,158.98812189000455,50675.93018640001 2025-12-05,09:30:36.000,339,11098682,-795,0,1764927035,15166.357651469989,159.05861318999814,50675.97909624001 2025-12-05,09:30:37.000,339,11098694,-795,0,1764927036,15166.357651469989,158.95287624000048,50676.01403184 2025-12-05,09:30:38.000,339,11098824,-795,0,1764927037,15166.391333019994,158.98812189000455,50676.02101896 2025-12-05,09:30:39.000,339,11098778,-795,0,1764927038,15166.337442539989,159.00926928000263,50675.90223792001 2025-12-05,09:30:40.000,339,11098770,-795,0,1764927039,15166.350915159994,159.00926928000263,50675.99307048 2025-12-05,09:30:41.000,339,11098711,-795,0,1764927040,15166.371124089994,158.9669744999992,50676.125825760006 2025-12-05,09:30:42.000,339,11098853,-795,0,1764927041,15166.357651469989,158.9951710200039,50676.055954560004 2025-12-05,09:30:43.000,339,11098631,-795,0,1764927042,15166.384596709999,158.93877798000176,50676.09089016 2025-12-05,09:30:44.000,339,11098657,-795,0,1764927043,15166.290288369994,158.85418842000217,50675.92319928 2025-12-05,09:30:45.000,339,11098750,-795,0,1764927044,15166.357651469989,158.85418842000217,50676.1398 2025-12-05,09:30:46.000,339,11098830,-795,0,1764927045,15166.45869611999,158.95992536999984,50675.99307048 2025-12-05,09:30:47.000,339,11098789,-795,0,1764927046,15166.411541949994,158.9951710200039,50675.99307048 2025-12-05,09:30:48.000,339,11098755,-795,0,1764927047,15166.41827825999,159.05156405999878,50676.02800608001 2025-12-05,09:30:49.000,339,11098854,-795,0,1764927048,15166.425014569999,158.95287624000048,50675.8952508 2025-12-05,09:30:50.000,339,11098734,-795,0,1764927049,15166.41827825999,158.95992536999984,50675.965122 2025-12-05,09:30:51.000,339,11098849,-795,0,1764927050,15166.357651469989,158.8330410300041,50675.839353840005 2025-12-05,09:30:52.000,339,11098692,-795,0,1764927051,15166.330706229994,158.93877798000176,50675.98608336 2025-12-05,09:30:53.000,339,11098753,-795,0,1764927052,15166.391333019994,158.98107275999791,50675.95114776001 2025-12-05,09:30:54.000,339,11098805,-795,0,1764927053,15166.371124089994,158.79074625000067,50675.937173520004 2025-12-05,09:30:55.000,339,11098938,-795,0,1764927054,15166.472168739994,158.93877798000176,50676.01403184 2025-12-05,09:30:56.000,339,11098744,-795,0,1764927055,15166.317233609989,158.8189427699981,50676.16076136 2025-12-05,09:30:57.000,339,11098787,-795,0,1764927056,15166.41827825999,158.86123755000153,50676.104864400004 2025-12-05,09:30:58.000,339,11098704,-795,0,1764927057,15166.50585029,158.7484514700045,50676.13281288 2025-12-05,09:30:59.000,339,11098688,-795,0,1764927058,15166.553004459995,158.72730407999916,50676.09089016 2025-12-05,09:31:00.000,339,11098729,-795,0,1764927059,15166.60689494,158.70615669000108,50676.08390304 2025-12-05,09:31:01.000,339,11098829,-795,0,1764927060,15166.694466969995,158.55812496,50676.02800608001 2025-12-05,09:31:02.000,339,11098967,-795,0,1764927061,15166.674258039995,158.62861626000085,50675.90223792001 2025-12-05,09:31:03.000,339,11098896,-795,0,1764927062,15166.80898424,158.57927234999806,50676.04896744001 2025-12-05,09:31:04.000,339,11098876,-795,0,1764927063,15166.923501509991,158.52992844000255,50676.04198032 2025-12-05,09:31:05.000,339,11098800,-795,0,1764927064,15166.930237820001,158.43124062000425,50676.15377424 2025-12-05,09:31:06.000,339,11098672,-795,0,1764927065,15167.024546159992,158.51583018000383,50675.958134880006 2025-12-05,09:31:07.000,339,11098842,-795,0,1764927066,15166.970655680001,158.36074932000338,50676.09787728001 2025-12-05,09:31:08.000,339,11098815,-795,0,1764927067,15166.957183059996,158.38189671000146,50676.1398 2025-12-05,09:31:09.000,339,11098808,-795,0,1764927068,15167.058227709997,158.3748475800021,50675.98608336 2025-12-05,09:31:10.000,339,11098796,-795,0,1764927069,15167.004337229992,158.45238801000232,50676.02800608001 2025-12-05,09:31:11.000,339,11098607,-795,0,1764927070,15166.997600919996,158.4735354000004,50676.007044720005 2025-12-05,09:31:12.000,339,11098871,-795,0,1764927071,15166.930237820001,158.33960192999803,50676.09089016 2025-12-05,09:31:13.000,339,11098930,-675,0,1764927072,15166.957183059996,158.2902580200025,50676.09787728001 2025-12-05,09:31:14.000,339,11098751,-795,0,1764927073,15166.957183059996,158.41714235999825,50676.11883864001 2025-12-05,09:31:15.000,339,11098776,-795,0,1764927074,15166.91002889,158.33960192999803,50676.20268408 2025-12-05,09:31:16.000,339,11098728,-795,0,1764927075,15166.835929479996,158.2620614999978,50676.16076136 2025-12-05,09:31:17.000,339,11098853,-795,0,1764927076,15166.936974129996,158.28320889000315,50676.04896744001 2025-12-05,09:31:18.000,339,11098758,-795,0,1764927077,15166.883083649991,158.2761597600038,50676.1398 2025-12-05,09:31:19.000,339,11098733,-795,0,1764927078,15166.896556269996,158.25501236999844,50676.125825760006 2025-12-05,09:31:20.000,339,11098888,-795,0,1764927079,15166.903292579991,158.1915702000042,50676.23063256 2025-12-05,09:31:21.000,339,11098540,-795,0,1764927080,15166.883083649991,158.1915702000042,50676.20268408 2025-12-05,09:31:22.000,339,11098825,-795,0,1764927081,15166.977391989996,158.24091410999972,50676.15377424 2025-12-05,09:31:23.000,339,11098705,-795,0,1764927082,15166.963919369991,158.23386498000036,50676.174735600005 2025-12-05,09:31:24.000,339,11098890,-795,0,1764927083,15167.011073540001,158.1774719399982,50676.08390304 2025-12-05,09:31:25.000,339,11098650,-795,0,1764927084,15167.145799739992,158.20566846000293,50676.125825760006 2025-12-05,09:31:26.000,339,11098847,-795,0,1764927085,15167.159272359997,158.12107890000334,50676.28652952001 2025-12-05,09:31:27.000,339,11098843,-795,0,1764927086,15167.240108079997,157.99419456000032,50676.18870984 2025-12-05,09:31:28.000,339,11098757,-795,0,1764927087,15167.139063429997,157.99419456000032,50676.30050376 2025-12-05,09:31:29.000,339,11098685,-795,0,1764927088,15167.253580700002,157.88845761000266,50676.1398 2025-12-05,09:31:30.000,339,11098758,-795,0,1764927089,15167.280525939997,157.90960500000074,50676.16076136 2025-12-05,09:31:31.000,339,11098876,-795,0,1764927090,15167.260317009997,157.86026108999795,50676.18870984 2025-12-05,09:31:32.000,339,11098793,-795,0,1764927091,15167.347889039993,157.8320645700005,50676.272555280004 2025-12-05,09:31:33.000,339,11098698,-795,0,1764927092,15167.273789630002,157.71222936000413,50676.23063256 2025-12-05,09:31:34.000,339,11098801,-795,0,1764927093,15167.213162840002,157.768622399999,50676.2096712 2025-12-05,09:31:35.000,339,11098824,-795,0,1764927094,15167.240108079997,157.67698371000006,50676.174735600005 2025-12-05,09:31:36.000,339,11098759,-795,0,1764927095,15167.118854499997,157.76157326999964,50676.30749088 2025-12-05,09:31:37.000,339,11098923,-795,0,1764927096,15167.125590809992,157.7192784900035,50676.39832344 2025-12-05,09:31:38.000,339,11098794,-795,0,1764927097,15167.152536050002,157.68403283999942,50676.342426480005 2025-12-05,09:31:39.000,339,11098819,-795,0,1764927098,15167.152536050002,157.5853450200011,50676.30050376 2025-12-05,09:31:40.000,339,11098821,-795,0,1764927099,15167.118854499997,157.6346889300039,50676.342426480005 2025-12-05,09:31:41.000,339,11098913,-795,0,1764927100,15167.098645569997,157.5712467600024,50676.40531056001 2025-12-05,09:31:42.000,339,11098774,-795,0,1764927101,15167.091909260002,157.44436241999938,50676.440246160004 2025-12-05,09:31:43.000,339,11098775,-795,0,1764927102,15167.058227709997,157.50075546000153,50676.32845224 2025-12-05,09:31:44.000,339,11098881,-795,0,1764927103,15167.004337229992,157.28223242999957,50676.48216888001 2025-12-05,09:31:45.000,339,11098787,-795,0,1764927104,15167.058227709997,157.28928155999893,50676.48216888001 2025-12-05,09:31:46.000,339,11098707,-795,0,1764927105,15166.950446750001,157.28223242999957,50676.412297680006 2025-12-05,09:31:47.000,339,11098714,-795,0,1764927106,15166.943710439991,157.2610850400015,50676.3494136 2025-12-05,09:31:48.000,339,11098927,-715,0,1764927107,15166.930237820001,157.2399376500034,50676.47518176 2025-12-05,09:31:49.000,339,11098792,-795,0,1764927108,15166.903292579991,157.16944635000254,50676.391336320004 2025-12-05,09:31:50.000,339,11098675,-795,0,1764927109,15166.78203899999,157.1271515699991,50676.391336320004 2025-12-05,09:31:51.000,339,11098851,-795,0,1764927110,15166.76183006999,157.19764286999998,50676.489156 2025-12-05,09:31:52.000,339,11098849,-795,0,1764927111,15166.68773066,157.2117411299987,50676.37037496 2025-12-05,09:31:53.000,339,11098931,-795,0,1764927112,15166.80898424,157.19059374000062,50676.53107872001 2025-12-05,09:31:54.000,339,11098919,-715,0,1764927113,15166.80898424,157.18354461000126,50676.53806584 2025-12-05,09:31:55.000,339,11098856,-795,0,1764927114,15166.70793959,157.1623972200032,50676.39832344 2025-12-05,09:31:56.000,339,11098649,-795,0,1764927115,15166.755093759995,157.19764286999998,50676.38434920001 2025-12-05,09:31:57.000,339,11098891,-795,0,1764927116,15166.76856638,157.14124982999783,50676.49614312 2025-12-05,09:31:58.000,339,11098797,-795,0,1764927117,15166.613631249995,157.09190592000232,50676.5240916 2025-12-05,09:31:59.000,339,11098778,-795,0,1764927118,15166.654049109995,157.14124982999783,50676.46819464 2025-12-05,09:32:00.000,339,11098715,-795,0,1764927119,15166.755093759995,157.08485679000296,50676.46819464 2025-12-05,09:32:01.000,339,11098623,-795,0,1764927120,15166.734884829995,157.0778076600036,50676.49614312 2025-12-05,09:32:02.000,339,11098927,-795,0,1764927121,15166.6473128,157.12010243999976,50676.47518176 2025-12-05,09:32:03.000,339,11098791,-795,0,1764927122,15166.80898424,157.03551288000017,50676.54505296 2025-12-05,09:32:04.000,339,11098686,-795,0,1764927123,15166.91002889,157.0284637500008,50676.43325904001 2025-12-05,09:32:05.000,339,11098766,-795,0,1764927124,15166.856138409996,157.02141462000145,50676.489156 2025-12-05,09:32:06.000,339,11098799,-795,0,1764927125,15166.80898424,156.97911983999802,50676.440246160004 2025-12-05,09:32:07.000,339,11098922,-755,0,1764927126,15166.86961103,156.93682506000187,50676.60094992001 2025-12-05,09:32:08.000,339,11098738,-795,0,1764927127,15166.815720549996,156.82403898000484,50676.50313024001 2025-12-05,09:32:09.000,339,11098699,-795,0,1764927128,15166.82919317,156.8310881100042,50676.53806584 2025-12-05,09:32:10.000,339,11098797,-795,0,1764927129,15166.82919317,156.7676459400027,50676.489156 2025-12-05,09:32:11.000,339,11098823,-795,0,1764927130,15166.80224792999,156.87338289000036,50676.510117360005 2025-12-05,09:32:12.000,339,11098829,-795,0,1764927131,15166.795511619996,156.87338289000036,50676.44723328 2025-12-05,09:32:13.000,339,11098794,-795,0,1764927132,15166.74835745,156.67600725000375,50676.510117360005 2025-12-05,09:32:14.000,339,11098825,-795,0,1764927133,15166.82245685999,156.82403898000484,50676.5240916 2025-12-05,09:32:15.000,339,11098938,-795,0,1764927134,15166.80898424,156.87338289000036,50676.48216888001 2025-12-05,09:32:16.000,339,11098932,-795,0,1764927135,15166.72141220999,156.90862854000443,50676.510117360005 2025-12-05,09:32:17.000,339,11098685,-795,0,1764927136,15166.80898424,156.88748114999908,50676.559027200004 2025-12-05,09:32:18.000,339,11098789,-795,0,1764927137,15166.74835745,156.9015794099978,50676.44723328 2025-12-05,09:32:19.000,339,11098856,-795,0,1764927138,15166.694466969995,156.90862854000443,50676.579988560006 2025-12-05,09:32:20.000,339,11098867,-795,0,1764927139,15166.6473128,157.00731636000273,50676.55204008001 2025-12-05,09:32:21.000,339,11098696,-795,0,1764927140,15166.74835745,157.10600418000104,50676.510117360005 2025-12-05,09:32:22.000,339,11098824,-795,0,1764927141,15166.80898424,157.18354461000126,50676.510117360005 2025-12-05,09:32:23.000,339,11098774,-795,0,1764927142,15166.72814852,157.24698678000277,50676.50313024001 2025-12-05,09:32:24.000,339,11098818,-795,0,1764927143,15166.78203899999,157.35272373000043,50676.5939628 2025-12-05,09:32:25.000,339,11098915,-795,0,1764927144,15166.72141220999,157.3738711199985,50676.50313024001 2025-12-05,09:32:26.000,339,11098748,-795,0,1764927145,15166.80224792999,157.41616590000194,50676.68479536 2025-12-05,09:32:27.000,339,11098775,-795,0,1764927146,15166.88981996,157.51485372000025,50676.628898400006 2025-12-05,09:32:28.000,339,11098846,-795,0,1764927147,15166.835929479996,157.6205906699979,50676.50313024001 2025-12-05,09:32:29.000,339,11098843,-795,0,1764927148,15166.815720549996,157.64878719000262,50676.47518176 2025-12-05,09:32:30.000,339,11098872,-795,0,1764927149,15166.795511619996,157.6064924099992,50676.51710448 2025-12-05,09:32:31.000,339,11098973,-795,0,1764927150,15166.815720549996,157.65583632000198,50676.60094992001 2025-12-05,09:32:32.000,339,11098882,-795,0,1764927151,15166.990864610001,157.7192784900035,50676.65684688 2025-12-05,09:32:33.000,339,11098797,-795,0,1764927152,15167.031282470001,157.67698371000006,50676.56601432 2025-12-05,09:32:34.000,339,11098799,-795,0,1764927153,15167.112118190002,157.6064924099992,50676.677808240005 2025-12-05,09:32:35.000,339,11098735,-795,0,1764927154,15167.206426529992,157.6064924099992,50676.44723328 2025-12-05,09:32:36.000,339,11098760,-795,0,1764927155,15167.192953910002,157.45141154999874,50676.579988560006 2025-12-05,09:32:37.000,339,11098742,-795,0,1764927156,15167.273789630002,157.5078045900009,50676.663834 2025-12-05,09:32:38.000,339,11098820,-795,0,1764927157,15167.334416420003,157.5219028499996,50676.49614312 2025-12-05,09:32:39.000,339,11098690,-795,0,1764927158,15167.240108079997,157.4232150300013,50676.579988560006 2025-12-05,09:32:40.000,339,11098892,-795,0,1764927159,15167.246844389992,157.40911677000258,50676.64985976001 2025-12-05,09:32:41.000,339,11098767,-795,0,1764927160,15167.213162840002,157.40911677000258,50676.53107872001 2025-12-05,09:32:42.000,339,11098748,-795,0,1764927161,15167.293998560002,157.34567460000108,50676.53806584 2025-12-05,09:32:43.000,339,11098720,-795,0,1764927162,15167.233371770002,157.16944635000254,50676.50313024001 2025-12-05,09:32:44.000,339,11098788,-795,0,1764927163,15167.139063429997,157.2117411299987,50676.51710448 2025-12-05,09:32:45.000,339,11098745,-795,0,1764927164,15167.044755089992,157.25403591000213,50676.63588552 2025-12-05,09:32:46.000,339,11098744,-795,0,1764927165,15167.085172949992,157.1271515699991,50676.58697568 2025-12-05,09:32:47.000,339,11098769,-795,0,1764927166,15167.064964019992,157.00026723000337,50676.62191128001 2025-12-05,09:32:48.000,339,11098801,-795,0,1764927167,15167.011073540001,156.97207070999866,50676.7337052 2025-12-05,09:32:49.000,339,11098936,-795,0,1764927168,15166.984128299991,156.95092332000058,50676.69178248 2025-12-05,09:32:50.000,339,11098776,-795,0,1764927169,15166.990864610001,156.92272680000315,50676.68479536 2025-12-05,09:32:51.000,339,11098614,-795,0,1764927170,15166.957183059996,156.94387419000122,50676.559027200004 2025-12-05,09:32:52.000,339,11098761,-795,0,1764927171,15166.883083649991,156.7676459400027,50676.60094992001 2025-12-05,09:32:53.000,339,11098853,-795,0,1764927172,15166.903292579991,156.74649855000462,50676.579988560006 2025-12-05,09:32:54.000,339,11098710,-795,0,1764927173,15166.977391989996,156.72535115999926,50676.677808240005 2025-12-05,09:32:55.000,339,11098756,-795,0,1764927174,15166.876347339996,156.7183020299999,50676.628898400006 2025-12-05,09:32:56.000,339,11098950,-795,0,1764927175,15166.88981996,156.6830563800031,50676.53806584 2025-12-05,09:32:57.000,339,11098789,-795,0,1764927176,15166.903292579991,156.6196142100016,50676.510117360005 2025-12-05,09:32:58.000,339,11098752,-795,0,1764927177,15166.896556269996,156.54207378000137,50676.412297680006 2025-12-05,09:32:59.000,339,11098642,-795,0,1764927178,15166.91002889,156.48568073999922,50676.48216888001 2025-12-05,09:33:00.000,339,11098924,-795,0,1764927179,15167.098645569997,156.41518943999836,50676.53806584 2025-12-05,09:33:01.000,339,11098724,-795,0,1764927180,15167.071700330001,156.35174727000413,50676.40531056001 2025-12-05,09:33:02.000,339,11098731,-795,0,1764927181,15167.105381879992,156.2107646700024,50676.38434920001 2025-12-05,09:33:03.000,339,11098744,-635,0,1764927182,15167.206426529992,156.23896118999983,50676.50313024001 2025-12-05,09:33:04.000,339,11098820,-795,0,1764927183,15167.273789630002,156.2107646700024,50676.51710448 2025-12-05,09:33:05.000,339,11098990,-795,0,1764927184,15167.354625349988,156.14027337000152,50676.559027200004 2025-12-05,09:33:06.000,339,11098550,-795,0,1764927185,15167.361361659998,155.9147012100002,50676.65684688 2025-12-05,09:33:07.000,339,11098963,-795,0,1764927186,15167.448933689993,156.02043815999787,50676.47518176 2025-12-05,09:33:08.000,339,11098566,-795,0,1764927187,15167.496087859989,155.964045120003,50676.489156 2025-12-05,09:33:09.000,339,11098765,-795,0,1764927188,15167.603868819999,155.77371860999847,50676.64287264 2025-12-05,09:33:10.000,339,11098831,-795,0,1764927189,15167.664495609999,155.68912904999888,50676.60094992001 2025-12-05,09:33:11.000,339,11098659,-795,0,1764927190,15167.772276569995,155.6538834000021,50676.56601432 2025-12-05,09:33:12.000,339,11098838,-795,0,1764927191,15167.77901287999,155.52699905999907,50676.39832344 2025-12-05,09:33:13.000,339,11098746,-795,0,1764927192,15167.752067639994,155.5199499299997,50676.440246160004 2025-12-05,09:33:14.000,339,11098806,-795,0,1764927193,15167.84637598,155.26618125000095,50676.51710448 2025-12-05,09:33:15.000,339,11098701,-795,0,1764927194,15167.90700277,155.31552516000374,50676.510117360005 2025-12-05,09:33:16.000,339,11098591,-795,0,1764927195,15167.9272117,155.13929690999794,50676.55204008001 2025-12-05,09:33:17.000,339,11098886,-795,0,1764927196,15167.88679384,155.13929690999794,50676.51710448 2025-12-05,09:33:18.000,339,11098733,-795,0,1764927197,15167.94068431999,154.92077388000325,50676.62191128001 2025-12-05,09:33:19.000,339,11098756,-795,0,1764927198,15167.85984859999,154.90667562000453,50676.64287264 2025-12-05,09:33:20.000,339,11098754,-795,0,1764927199,15167.85984859999,154.84323345000303,50676.69876960001 2025-12-05,09:33:21.000,339,11098857,-755,0,1764927200,15167.832903359995,154.75159476000408,50676.64287264 2025-12-05,09:33:22.000,339,11098931,-795,0,1764927201,15167.75880394999,154.74454563000472,50676.60094992001 2025-12-05,09:33:23.000,339,11098798,-795,0,1764927202,15167.69817715999,154.603563030003,50676.677808240005 2025-12-05,09:33:24.000,339,11098814,-795,0,1764927203,15167.630814059994,154.5189734700034,50676.63588552 2025-12-05,09:33:25.000,339,11098700,-795,0,1764927204,15167.691440849994,154.48372781999933,50676.7337052 2025-12-05,09:33:26.000,339,11098814,-795,0,1764927205,15167.67796822999,154.3568434800036,50676.76864080001 2025-12-05,09:33:27.000,339,11098875,-795,0,1764927206,15167.651022989994,154.3709417400023,50676.663834 2025-12-05,09:33:28.000,339,11098827,-795,0,1764927207,15167.67796822999,154.34979435000423,50676.83851200001 2025-12-05,09:33:29.000,339,11098831,-795,0,1764927208,15167.67796822999,154.258155659998,50676.747679440006 2025-12-05,09:33:30.000,339,11098713,-795,0,1764927209,15167.597132509989,154.16651696999907,50676.76864080001 2025-12-05,09:33:31.000,339,11098855,-795,0,1764927210,15167.624077749999,154.0255343700046,50676.71274384 2025-12-05,09:33:32.000,339,11098740,-795,0,1764927211,15167.711649779994,154.07487828000012,50676.71274384 2025-12-05,09:33:33.000,339,11098804,-795,0,1764927212,15167.76554026,154.0607800200014,50676.775627920004 2025-12-05,09:33:34.000,339,11099008,-795,0,1764927213,15167.691440849994,153.99028872000054,50676.796589280006 2025-12-05,09:33:35.000,339,11098791,-795,0,1764927214,15167.71838608999,154.00438697999925,50676.71973096001 2025-12-05,09:33:36.000,339,11098785,-795,0,1764927215,15167.651022989994,153.95504307000374,50676.8035764 2025-12-05,09:33:37.000,339,11098921,-795,0,1764927216,15167.711649779994,154.1242221900029,50676.81755064001 2025-12-05,09:33:38.000,339,11098825,-795,0,1764927217,15167.597132509989,154.01848523999797,50676.81755064001 2025-12-05,09:33:39.000,339,11098691,-795,0,1764927218,15167.563450959999,153.94799394000438,50676.90838320001 2025-12-05,09:33:40.000,339,11098919,-795,0,1764927219,15167.597132509989,153.87045351000415,50676.90838320001 2025-12-05,09:33:41.000,339,11098769,-795,0,1764927220,15167.536505719989,153.92684654999903,50676.93633168001 2025-12-05,09:33:42.000,339,11098816,-795,0,1764927221,15167.462406309998,153.96914133000246,50676.83851200001 2025-12-05,09:33:43.000,339,11098787,-795,0,1764927222,15167.502824169998,153.9338956799984,50676.85248624 2025-12-05,09:33:44.000,339,11098766,-795,0,1764927223,15167.570187269994,154.0255343700046,50676.86646048001 2025-12-05,09:33:45.000,339,11098706,-795,0,1764927224,15167.469142619993,154.1594678399997,50676.90838320001 2025-12-05,09:33:46.000,339,11098727,-795,0,1764927225,15167.590396199994,154.03258350000397,50676.92934456 2025-12-05,09:33:47.000,339,11098900,-795,0,1764927226,15167.563450959999,154.08192740999948,50676.775627920004 2025-12-05,09:33:48.000,339,11098783,-795,0,1764927227,15167.516296789989,154.13832045000163,50676.90838320001 2025-12-05,09:33:49.000,339,11098859,-795,0,1764927228,15167.603868819999,154.20176262000314,50676.82453776 2025-12-05,09:33:50.000,339,11098817,-795,0,1764927229,15167.536505719989,154.23700826999993,50676.845499120005 2025-12-05,09:33:51.000,339,11098755,-795,0,1764927230,15167.597132509989,154.15241871000035,50676.92934456 2025-12-05,09:33:52.000,339,11098684,-795,0,1764927231,15167.523033099998,154.15241871000035,50676.92934456 2025-12-05,09:33:53.000,339,11098667,-795,0,1764927232,15167.590396199994,154.0960256699982,50676.85248624 2025-12-05,09:33:54.000,339,11099073,-795,0,1764927233,15167.563450959999,154.1101239300042,50676.86646048001 2025-12-05,09:33:55.000,339,11098840,-795,0,1764927234,15167.664495609999,154.15241871000035,50676.90838320001 2025-12-05,09:33:56.000,339,11098822,-795,0,1764927235,15167.651022989994,154.13127132000227,50677.04113848 2025-12-05,09:33:57.000,339,11098802,-795,0,1764927236,15167.630814059994,154.15241871000035,50676.95729304001 2025-12-05,09:33:58.000,339,11098780,-795,0,1764927237,15167.603868819999,154.10307480000483,50676.894408960005 2025-12-05,09:33:59.000,339,11098961,-795,0,1764927238,15167.536505719989,154.08192740999948,50676.90139608 2025-12-05,09:34:00.000,339,11098960,-795,0,1764927239,15167.563450959999,154.0960256699982,50676.92934456 2025-12-05,09:34:01.000,339,11098789,-795,0,1764927240,15167.583659889999,154.05373089000204,50676.845499120005 2025-12-05,09:34:02.000,339,11098853,-795,0,1764927241,15167.516296789989,153.98323959000118,50676.88043472 2025-12-05,09:34:03.000,339,11098801,-795,0,1764927242,15167.462406309998,154.03963263000333,50677.02017712 2025-12-05,09:34:04.000,339,11098753,-795,0,1764927243,15167.415252139988,154.05373089000204,50676.99921576 2025-12-05,09:34:05.000,339,11098668,-795,0,1764927244,15167.408515829993,153.9973378499999,50676.99921576 2025-12-05,09:34:06.000,339,11098878,-795,0,1764927245,15167.307471179993,153.9127482900003,50676.97126728 2025-12-05,09:34:07.000,339,11098764,-795,0,1764927246,15167.354625349988,153.98323959000118,50676.97126728 2025-12-05,09:34:08.000,339,11098778,-795,0,1764927247,15167.280525939997,153.91979741999967,50676.99222864 2025-12-05,09:34:09.000,339,11098776,-795,0,1764927248,15167.233371770002,153.89160090000223,50676.99222864 2025-12-05,09:34:10.000,339,11098770,-715,0,1764927249,15167.240108079997,153.94094480999775,50676.894408960005 2025-12-05,09:34:11.000,339,11098831,-795,0,1764927250,15167.199690219997,153.78586395000457,50676.92934456 2025-12-05,09:34:12.000,339,11098609,-795,0,1764927251,15167.246844389992,153.75766742999986,50676.845499120005 2025-12-05,09:34:13.000,339,11098854,-795,0,1764927252,15167.307471179993,153.82110960000136,50676.98524152001 2025-12-05,09:34:14.000,339,11098688,-795,0,1764927253,15167.172744980002,153.69422525999835,50677.03415136001 2025-12-05,09:34:15.000,339,11098786,-795,0,1764927254,15167.240108079997,153.57439005000197,50676.845499120005 2025-12-05,09:34:16.000,339,11098781,-795,0,1764927255,15167.172744980002,153.58848831000068,50676.99222864 2025-12-05,09:34:17.000,339,11098718,-795,0,1764927256,15167.246844389992,153.5038987500011,50676.98524152001 2025-12-05,09:34:18.000,339,11098779,-795,0,1764927257,15167.233371770002,153.41226006000215,50676.99222864 2025-12-05,09:34:19.000,339,11098560,-755,0,1764927258,15167.354625349988,153.4545548399983,50676.90838320001 2025-12-05,09:34:20.000,339,11098683,-795,0,1764927259,15167.361361659998,153.44750570999895,50676.95030592 2025-12-05,09:34:21.000,339,11098857,-795,0,1764927260,15167.496087859989,153.3065231100045,50676.86646048001 2025-12-05,09:34:22.000,339,11098807,-795,0,1764927261,15167.395043209988,153.22898268000426,50676.894408960005 2025-12-05,09:34:23.000,339,11098836,-795,0,1764927262,15167.435461069988,153.06685269000445,50676.97126728 2025-12-05,09:34:24.000,339,11098702,-795,0,1764927263,15167.442197379998,153.0950492100019,50676.943318800004 2025-12-05,09:34:25.000,339,11098659,-795,0,1764927264,15167.509560479994,153.03865616999974,50676.85947336 2025-12-05,09:34:26.000,339,11098696,-795,0,1764927265,15167.63755036999,153.05980355999782,50676.9782544 2025-12-05,09:34:27.000,339,11098660,-795,0,1764927266,15167.610605129994,152.87652617999993,50676.78261504 2025-12-05,09:34:28.000,339,11098738,-795,0,1764927267,15167.61734143999,152.7637401000029,50676.88742184001 2025-12-05,09:34:29.000,339,11098690,-795,0,1764927268,15167.590396199994,152.77078923000226,50676.92235744 2025-12-05,09:34:30.000,339,11098837,-795,0,1764927269,15167.570187269994,152.6016101100031,50676.85947336 2025-12-05,09:34:31.000,339,11098666,-795,0,1764927270,15167.67796822999,152.6509540199986,50676.92934456 2025-12-05,09:34:32.000,339,11098710,-795,0,1764927271,15167.597132509989,152.58751185000438,50677.07607408001 2025-12-05,09:34:33.000,339,11098790,-795,0,1764927272,15167.671231919994,152.5029222900048,50676.95729304001 2025-12-05,09:34:34.000,339,11098884,-795,0,1764927273,15167.671231919994,152.41128359999857,50676.964280160006 2025-12-05,09:34:35.000,339,11098770,-795,0,1764927274,15167.590396199994,152.34784143000434,50676.99921576 2025-12-05,09:34:36.000,339,11098742,-795,0,1764927275,15167.516296789989,152.28439926000283,50677.09703544 2025-12-05,09:34:37.000,339,11098634,-795,0,1764927276,15167.570187269994,152.07997448999959,50677.1179968 2025-12-05,09:34:38.000,339,11098712,-795,0,1764927277,15167.529769409994,152.07292536000023,50677.0481256 2025-12-05,09:34:39.000,339,11098698,-795,0,1764927278,15167.529769409994,151.98128667000128,50677.05511272001 2025-12-05,09:34:40.000,339,11098932,-795,0,1764927279,15167.536505719989,152.00948318999872,50677.02716424 2025-12-05,09:34:41.000,339,11098714,-795,0,1764927280,15167.563450959999,151.87554972000362,50676.99921576 2025-12-05,09:34:42.000,339,11098800,-795,0,1764927281,15167.543242029999,151.8473531999989,50677.12498392001 2025-12-05,09:34:43.000,339,11098749,-795,0,1764927282,15167.469142619993,151.8614514600049,50677.04113848 2025-12-05,09:34:44.000,339,11098794,-795,0,1764927283,15167.442197379998,151.8332549400002,50677.02017712 2025-12-05,09:34:45.000,339,11098731,-795,0,1764927284,15167.442197379998,151.72751799000253,50676.97126728 2025-12-05,09:34:46.000,339,11098739,-795,0,1764927285,15167.253580700002,151.6499775600023,50676.99921576 2025-12-05,09:34:47.000,339,11098547,-795,0,1764927286,15167.300734869998,151.7486653800006,50677.05511272001 2025-12-05,09:34:48.000,339,11098636,-795,0,1764927287,15167.327680109993,151.5865353900008,50676.9782544 2025-12-05,09:34:49.000,339,11098825,-795,0,1764927288,15167.179481289997,151.7134197300038,50677.10402256001 2025-12-05,09:34:50.000,339,11098743,-795,0,1764927289,15167.172744980002,151.64292843000294,50677.07607408001 2025-12-05,09:34:51.000,339,11098930,-795,0,1764927290,15167.071700330001,151.6006336499995,50677.20184224001 2025-12-05,09:34:52.000,339,11098722,-795,0,1764927291,15166.936974129996,151.6006336499995,50677.03415136001 2025-12-05,09:34:53.000,339,11098638,-795,0,1764927292,15166.91002889,151.60768277999887,50677.05511272001 2025-12-05,09:34:54.000,339,11098892,-795,0,1764927293,15166.78877531,151.67817407999974,50677.12498392001 2025-12-05,09:34:55.000,339,11098727,-795,0,1764927294,15166.66078541999,151.63587930000358,50677.16690664 2025-12-05,09:34:56.000,339,11098680,-795,0,1764927295,15166.60689494,151.77686189999804,50677.10402256001 2025-12-05,09:34:57.000,339,11098831,-795,0,1764927296,15166.48564136,151.84030406999955,50677.15293240001 2025-12-05,09:34:58.000,339,11098881,-795,0,1764927297,15166.391333019994,151.77686189999804,50677.17389376001 2025-12-05,09:34:59.000,339,11098687,-795,0,1764927298,15166.41827825999,151.81915668000147,50677.23677784 2025-12-05,09:35:00.000,339,11098798,-795,0,1764927299,15166.337442539989,151.99538493,50677.187868 2025-12-05,09:35:01.000,339,11098701,-795,0,1764927300,15166.256606819989,152.07997448999959,50677.24376496001 2025-12-05,09:35:02.000,339,11098780,-795,0,1764927301,15166.263343129998,151.96718841000256,50677.229790720005 2025-12-05,09:35:03.000,339,11098847,-795,0,1764927302,15166.243134199998,152.05177797000215,50677.131971040006 2025-12-05,09:35:04.000,339,11098796,-795,0,1764927303,15166.283552059998,152.0940727499983,50677.2577392 2025-12-05,09:35:05.000,339,11098680,-795,0,1764927304,15166.222925269998,152.13636753000173,50677.20882936 2025-12-05,09:35:06.000,339,11098808,-795,0,1764927305,15166.222925269998,152.19980970000324,50677.24376496001 2025-12-05,09:35:07.000,339,11098758,-795,0,1764927306,15166.148825859993,152.21390796000196,50677.07607408001 2025-12-05,09:35:08.000,339,11098827,-795,0,1764927307,15166.121880619998,152.36193969000306,50677.21581648 2025-12-05,09:35:09.000,339,11098623,-795,0,1764927308,15166.175771099988,152.41833272999793,50677.24376496001 2025-12-05,09:35:10.000,339,11098762,-795,0,1764927309,15166.263343129998,152.36898882000241,50677.17389376001 2025-12-05,09:35:11.000,339,11098720,-795,0,1764927310,15166.155562169988,152.4888240299988,50677.31363616 2025-12-05,09:35:12.000,339,11098998,-795,0,1764927311,15166.270079439993,152.41128359999857,50677.24376496001 2025-12-05,09:35:13.000,339,11098923,-795,0,1764927312,15166.263343129998,152.55931532999966,50677.418442960006 2025-12-05,09:35:14.000,339,11098769,-795,0,1764927313,15166.377860399989,152.53816794000159,50677.28568768 2025-12-05,09:35:15.000,339,11098859,-795,0,1764927314,15166.344178849999,152.62275750000117,50677.27171344001 2025-12-05,09:35:16.000,339,11098685,-795,0,1764927315,15166.310497299994,152.58751185000438,50677.14594528 2025-12-05,09:35:17.000,339,11098756,-795,0,1764927316,15166.364387779999,152.59456098000373,50677.28568768 2025-12-05,09:35:18.000,339,11098824,-795,0,1764927317,15166.371124089994,152.5522662000003,50677.20882936 2025-12-05,09:35:19.000,339,11098755,-795,0,1764927318,15166.465432429999,152.6368557599999,50677.22280360001 2025-12-05,09:35:20.000,339,11098748,-795,0,1764927319,15166.47890504999,152.74259271000483,50677.24376496001 2025-12-05,09:35:21.000,339,11098814,-795,0,1764927320,15166.472168739994,152.79193662000034,50677.09004832 2025-12-05,09:35:22.000,339,11098758,-795,0,1764927321,15166.384596709999,152.79193662000034,50677.22280360001 2025-12-05,09:35:23.000,339,11098849,-795,0,1764927322,15166.398069329989,152.72144531999948,50677.34158464001 2025-12-05,09:35:24.000,339,11098782,-795,0,1764927323,15166.391333019994,152.6157083700018,50677.278700560004 2025-12-05,09:35:25.000,339,11098755,-795,0,1764927324,15166.350915159994,152.69324880000204,50677.2577392 2025-12-05,09:35:26.000,339,11098795,-795,0,1764927325,15166.323969919998,152.79193662000034,50677.26472632 2025-12-05,09:35:27.000,339,11098784,-795,0,1764927326,15166.357651469989,152.69324880000204,50677.250752080006 2025-12-05,09:35:28.000,339,11098883,-795,0,1764927327,15166.189243719993,152.65800314999797,50677.47433992 2025-12-05,09:35:29.000,339,11098823,-795,0,1764927328,15166.202716339998,152.62980663000053,50677.250752080006 2025-12-05,09:35:30.000,339,11098771,-795,0,1764927329,15166.175771099988,152.6157083700018,50677.278700560004 2025-12-05,09:35:31.000,339,11098679,-795,0,1764927330,15166.148825859993,152.67915054000332,50677.27171344001 2025-12-05,09:35:32.000,339,11098630,-795,0,1764927331,15166.202716339998,152.69324880000204,50677.37652024 2025-12-05,09:35:33.000,339,11098810,-795,0,1764927332,15166.061253829997,152.5029222900048,50677.397481600005 2025-12-05,09:35:34.000,339,11098670,-795,0,1764927333,15166.121880619998,152.68619967000268,50677.418442960006 2025-12-05,09:35:35.000,339,11098771,-795,0,1764927334,15166.047781209993,152.6016101100031,50677.348571760005 2025-12-05,09:35:36.000,339,11098838,-755,0,1764927335,15166.074726450002,152.60865924000245,50677.299661920006 2025-12-05,09:35:37.000,339,11098881,-795,0,1764927336,15166.088199069993,152.54521707000094,50677.30664904 2025-12-05,09:35:38.000,339,11098862,-795,0,1764927337,15166.054517520002,152.59456098000373,50677.26472632 2025-12-05,09:35:39.000,339,11098824,-795,0,1764927338,15166.094935380002,152.53816794000159,50677.32062328001 2025-12-05,09:35:40.000,339,11098650,-795,0,1764927339,15166.088199069993,152.60865924000245,50677.23677784 2025-12-05,09:35:41.000,339,11098687,-795,0,1764927340,15166.142089549998,152.6509540199986,50677.28568768 2025-12-05,09:35:42.000,339,11098752,-755,0,1764927341,15166.128616929993,152.68619967000268,50677.28568768 2025-12-05,09:35:43.000,339,11098732,-795,0,1764927342,15166.094935380002,152.53111881000223,50677.4324172 2025-12-05,09:35:44.000,339,11098771,-795,0,1764927343,15166.088199069993,152.6016101100031,50677.26472632 2025-12-05,09:35:45.000,339,11098757,-795,0,1764927344,15166.020835969997,152.6157083700018,50677.35555888 2025-12-05,09:35:46.000,339,11098786,-795,0,1764927345,15166.020835969997,152.5522662000003,50677.33459752 2025-12-05,09:35:47.000,339,11098600,-795,0,1764927346,15166.014099660002,152.46062751000136,50677.36953312001 2025-12-05,09:35:48.000,339,11098677,-795,0,1764927347,15165.993890730002,152.46062751000136,50677.42543008 2025-12-05,09:35:49.000,339,11098927,-795,0,1764927348,15165.966945489992,152.57341358999838,50677.40446872 2025-12-05,09:35:50.000,339,11098784,-795,0,1764927349,15165.953472870002,152.53111881000223,50677.37652024 2025-12-05,09:35:51.000,339,11098895,-795,0,1764927350,15166.014099660002,152.58751185000438,50677.32062328001 2025-12-05,09:35:52.000,339,11098707,-795,0,1764927351,15166.007363349992,152.49587315999815,50677.30664904 2025-12-05,09:35:53.000,339,11098687,-795,0,1764927352,15165.859164529997,152.58046271999774,50677.50927552001 2025-12-05,09:35:54.000,339,11098935,-795,0,1764927353,15165.859164529997,152.41128359999857,50677.40446872 2025-12-05,09:35:55.000,339,11098857,-795,0,1764927354,15165.946736559992,152.6016101100031,50677.39049448001 2025-12-05,09:35:56.000,339,11098882,-795,0,1764927355,15165.859164529997,152.60865924000245,50677.31363616 2025-12-05,09:35:57.000,339,11098819,-795,0,1764927356,15165.906318699992,152.64390488999925,50677.4324172 2025-12-05,09:35:58.000,339,11098829,-795,0,1764927357,15165.886109769992,152.6368557599999,50677.5022884 2025-12-05,09:35:59.000,339,11098691,-795,0,1764927358,15165.886109769992,152.58751185000438,50677.52324976 2025-12-05,09:36:00.000,339,11098842,-795,0,1764927359,15165.933263940002,152.53111881000223,50677.54421112 2025-12-05,09:36:01.000,339,11098782,-795,0,1764927360,15165.913055010002,152.68619967000268,50677.53023688 2025-12-05,09:36:02.000,339,11098820,-795,0,1764927361,15165.913055010002,152.67210141000396,50677.42543008 2025-12-05,09:36:03.000,339,11098771,-795,0,1764927362,15165.892846080002,152.67210141000396,50677.60709520001 2025-12-05,09:36:04.000,339,11098735,-795,0,1764927363,15165.859164529997,152.6650522800046,50677.58613384001 2025-12-05,09:36:05.000,339,11098884,-795,0,1764927364,15165.906318699992,152.6509540199986,50677.46036568001 2025-12-05,09:36:06.000,339,11098767,-795,0,1764927365,15165.879373459997,152.70734706000076,50677.5721596 2025-12-05,09:36:07.000,339,11098647,-795,0,1764927366,15165.717702019996,152.74259271000483,50677.446391440004 2025-12-05,09:36:08.000,339,11098826,-795,0,1764927367,15165.717702019996,152.6509540199986,50677.62106944 2025-12-05,09:36:09.000,339,11098590,-795,0,1764927368,15165.67054785,152.69324880000204,50677.53722400001 2025-12-05,09:36:10.000,339,11098712,-795,0,1764927369,15165.616657369996,152.65800314999797,50677.5721596 2025-12-05,09:36:11.000,339,11098825,-795,0,1764927370,15165.48193116999,152.78488749000098,50677.46036568001 2025-12-05,09:36:12.000,339,11098924,-795,0,1764927371,15165.515612719995,152.7637401000029,50677.49530128 2025-12-05,09:36:13.000,339,11098849,-795,0,1764927372,15165.515612719995,152.95406661000015,50677.397481600005 2025-12-05,09:36:14.000,339,11098927,-795,0,1764927373,15165.38762283,152.84128053000313,50677.49530128 2025-12-05,09:36:15.000,339,11098798,-795,0,1764927374,15165.32699604,152.90472270000464,50677.69792776 2025-12-05,09:36:16.000,339,11098711,-795,0,1764927375,15165.34046865999,152.89062443999865,50677.60010808 2025-12-05,09:36:17.000,339,11098772,-795,0,1764927376,15165.26636925,152.8624279200012,50677.50927552001 2025-12-05,09:36:18.000,339,11098646,-755,0,1764927377,15165.225951389999,152.85537879000185,50677.5022884 2025-12-05,09:36:19.000,339,11098833,-795,0,1764927378,15165.205742459999,152.99636139000359,50677.69094064 2025-12-05,09:36:20.000,339,11098804,-795,0,1764927379,15165.084488879998,152.93996835000144,50677.65600504001 2025-12-05,09:36:21.000,339,11098901,-795,0,1764927380,15165.192269839994,153.0457052999991,50677.635043680006 2025-12-05,09:36:22.000,339,11098710,-795,0,1764927381,15165.178797219989,153.0457052999991,50677.65600504001 2025-12-05,09:36:23.000,339,11098681,-795,0,1764927382,15165.097961499989,153.0950492100019,50677.711902 2025-12-05,09:36:24.000,339,11098995,-795,0,1764927383,15165.084488879998,153.17963877000147,50677.71888912 2025-12-05,09:36:25.000,339,11098745,-795,0,1764927384,15165.124906739999,153.13029485999868,50677.6420308 2025-12-05,09:36:26.000,339,11098874,-795,0,1764927385,15165.091225189994,153.2078352899989,50677.77478608001 2025-12-05,09:36:27.000,339,11098743,-795,0,1764927386,15165.091225189994,153.38406354000472,50677.79574744001 2025-12-05,09:36:28.000,339,11098772,-795,0,1764927387,15164.963235299998,153.38406354000472,50677.62106944 2025-12-05,09:36:29.000,339,11098635,-795,0,1764927388,15165.057543639989,153.27127746000042,50677.614082320004 2025-12-05,09:36:30.000,339,11098816,-795,0,1764927389,15164.976707919988,153.3417687600013,50677.683953520005 2025-12-05,09:36:31.000,339,11098714,-795,0,1764927390,15164.922817439998,153.26422833000106,50677.74683760001 2025-12-05,09:36:32.000,339,11098914,-795,0,1764927391,15164.828509099993,153.39816180000344,50677.86561864 2025-12-05,09:36:33.000,339,11098821,-795,0,1764927392,15164.767882309992,153.3206213700032,50677.75382472001 2025-12-05,09:36:34.000,339,11098767,-795,0,1764927393,15164.848718029993,153.32767050000257,50677.802734560006 2025-12-05,09:36:35.000,339,11098951,-795,0,1764927394,15164.754409690002,153.4545548399983,50677.900554240005 2025-12-05,09:36:36.000,339,11098783,-795,0,1764927395,15164.808300169992,153.3065231100045,50677.8167088 2025-12-05,09:36:37.000,339,11098905,-795,0,1764927396,15164.660101349997,153.36291614999936,50677.67696640001 2025-12-05,09:36:38.000,339,11098708,-795,0,1764927397,15164.666837659992,153.41226006000215,50677.802734560006 2025-12-05,09:36:39.000,339,11098949,-795,0,1764927398,15164.47148467,153.5391443999979,50677.802734560006 2025-12-05,09:36:40.000,339,11098855,-795,0,1764927399,15164.39064895,153.52504613999918,50677.802734560006 2025-12-05,09:36:41.000,339,11098672,-795,0,1764927400,15164.444539429991,153.46160396999767,50677.781773200004 2025-12-05,09:36:42.000,339,11098729,-795,0,1764927401,15164.215504889995,153.7153726500037,50677.87959288 2025-12-05,09:36:43.000,339,11098711,-795,0,1764927402,15164.20876858,153.74356917000114,50677.78876032 2025-12-05,09:36:44.000,339,11098817,-795,0,1764927403,15164.114460239995,153.76471655999921,50677.84465728001 2025-12-05,09:36:45.000,339,11098811,-795,0,1764927404,15164.06056975999,153.90569916000095,50677.8167088 2025-12-05,09:36:46.000,339,11098692,-795,0,1764927405,15164.04709714,153.98323959000118,50677.83068304 2025-12-05,09:36:47.000,339,11098945,-795,0,1764927406,15164.006679279999,154.01848523999797,50677.802734560006 2025-12-05,09:36:48.000,339,11098937,-795,0,1764927407,15163.986470349999,154.03963263000333,50677.802734560006 2025-12-05,09:36:49.000,339,11098740,-795,0,1764927408,15163.986470349999,154.13127132000227,50677.88658 2025-12-05,09:36:50.000,339,11098735,-795,0,1764927409,15163.966261419999,154.23700826999993,50677.87959288 2025-12-05,09:36:51.000,339,11098627,-795,0,1764927410,15163.946052489999,154.25110652999865,50677.781773200004 2025-12-05,09:36:52.000,339,11098751,-795,0,1764927411,15163.919107249989,154.36389261000295,50677.949464080004 2025-12-05,09:36:53.000,339,11098754,-795,0,1764927412,15164.04036082999,154.28635218000272,50677.94247696001 2025-12-05,09:36:54.000,339,11098793,-795,0,1764927413,15164.026888209999,154.44143304000318,50677.851644400005 2025-12-05,09:36:55.000,339,11098681,-795,0,1764927414,15164.074042379994,154.5542191200002,50677.80972168 2025-12-05,09:36:56.000,339,11098593,-795,0,1764927415,15163.986470349999,154.53307173000212,50677.76081184 2025-12-05,09:36:57.000,339,11098777,-795,0,1764927416,15164.094251309994,154.6670052000045,50677.80972168 2025-12-05,09:36:58.000,339,11098760,-795,0,1764927417,15164.08077868999,154.6529069399985,50677.79574744001 2025-12-05,09:36:59.000,339,11098763,-795,0,1764927418,15164.08077868999,154.65995606999786,50677.84465728001 2025-12-05,09:37:00.000,339,11098848,-795,0,1764927419,15164.02015189999,154.69520172000193,50677.69094064 2025-12-05,09:37:01.000,339,11098873,-795,0,1764927420,15164.033624519994,154.7656930200028,50677.83068304 2025-12-05,09:37:02.000,339,11098899,-795,0,1764927421,15164.16161440999,154.77979128000152,50677.76779896 2025-12-05,09:37:03.000,339,11098725,-795,0,1764927422,15164.14140547999,154.78684041000088,50677.900554240005 2025-12-05,09:37:04.000,339,11098864,-795,0,1764927423,15164.14814179,154.97011778999877,50677.87959288 2025-12-05,09:37:05.000,339,11098894,-795,0,1764927424,15164.094251309994,154.9630686599994,50677.89356712001 2025-12-05,09:37:06.000,339,11098634,-795,0,1764927425,15164.16835072,155.047658219999,50677.77478608001 2025-12-05,09:37:07.000,339,11098958,-795,0,1764927426,15163.959525109989,155.05470734999835,50677.85863152 2025-12-05,09:37:08.000,339,11098871,-795,0,1764927427,15164.026888209999,155.23093560000416,50677.85863152 2025-12-05,09:37:09.000,339,11098867,-795,0,1764927428,15163.972997729994,155.2097882099988,50677.970425440006 2025-12-05,09:37:10.000,339,11098781,-795,0,1764927429,15163.925843559999,155.34372168000118,50677.70491488001 2025-12-05,09:37:11.000,339,11098764,-795,0,1764927430,15163.878689389989,155.32962342000246,50677.90754136 2025-12-05,09:37:12.000,339,11098840,-795,0,1764927431,15163.804589979998,155.2591321200016,50677.91452848001 2025-12-05,09:37:13.000,339,11098788,-795,0,1764927432,15163.838271529989,155.35077081000054,50677.84465728001 2025-12-05,09:37:14.000,339,11098738,-795,0,1764927433,15163.858480459989,155.3578199399999,50677.851644400005 2025-12-05,09:37:15.000,339,11098709,-795,0,1764927434,15163.757435809988,155.42831124000077,50677.91452848001 2025-12-05,09:37:16.000,339,11098756,-795,0,1764927435,15163.831535219993,155.42831124000077,50677.86561864 2025-12-05,09:37:17.000,339,11098743,-795,0,1764927436,15163.811326289993,155.49880254000163,50677.99837392 2025-12-05,09:37:18.000,339,11098815,-795,0,1764927437,15163.743963189998,155.4212621100014,50677.87260576001 2025-12-05,09:37:19.000,339,11098822,-795,0,1764927438,15163.851744149993,155.53404818999843,50677.91452848001 2025-12-05,09:37:20.000,339,11098723,-795,0,1764927439,15163.878689389989,155.66093253000145,50677.99138680001 2025-12-05,09:37:21.000,339,11098778,-795,0,1764927440,15163.737226879988,155.632736010004,50678.00536104 2025-12-05,09:37:22.000,339,11098811,-795,0,1764927441,15163.676600090002,155.7525712200004,50677.900554240005 2025-12-05,09:37:23.000,339,11098781,-795,0,1764927442,15163.649654849993,155.78076773999783,50678.019335280005 2025-12-05,09:37:24.000,339,11098790,-795,0,1764927443,15163.562082819997,155.74552209000103,50677.87260576001 2025-12-05,09:37:25.000,339,11098791,-795,0,1764927444,15163.548610199992,155.8794555600034,50677.94247696001 2025-12-05,09:37:26.000,339,11098767,-795,0,1764927445,15163.568819129992,155.89355382000213,50677.84465728001 2025-12-05,09:37:27.000,339,11098705,-795,0,1764927446,15163.487983409992,155.93584859999828,50677.9564512 2025-12-05,09:37:28.000,339,11098686,-795,0,1764927447,15163.386938759992,155.83011165000062,50677.92850272 2025-12-05,09:37:29.000,339,11098562,-795,0,1764927448,15163.346520899991,156.0979785899981,50677.9564512 2025-12-05,09:37:30.000,339,11099019,-795,0,1764927449,15163.319575659996,155.97109425000235,50677.88658 2025-12-05,09:37:31.000,339,11098902,-795,0,1764927450,15163.265685179991,156.1261751100028,50677.900554240005 2025-12-05,09:37:32.000,339,11098714,-795,0,1764927451,15163.218531009996,156.14027337000152,50677.97741256 2025-12-05,09:37:33.000,339,11098804,-795,0,1764927452,15163.238739939996,156.3235507499994,50678.07523224 2025-12-05,09:37:34.000,339,11098640,-795,0,1764927453,15163.258948869996,156.31650162000005,50677.93548984 2025-12-05,09:37:35.000,339,11098729,-795,0,1764927454,15163.27242149,156.2601085799979,50678.0263224 2025-12-05,09:37:36.000,339,11098795,-795,0,1764927455,15163.23200363,156.59846682000352,50678.04029664001 2025-12-05,09:37:37.000,339,11098735,-795,0,1764927456,15163.238739939996,156.6830563800031,50678.08920648001 2025-12-05,09:37:38.000,339,11098679,-795,0,1764927457,15163.319575659996,156.8169898499982,50678.068245120005 2025-12-05,09:37:39.000,339,11098900,-795,0,1764927458,15163.265685179991,156.77469507000205,50677.900554240005 2025-12-05,09:37:40.000,339,11098830,-795,0,1764927459,15163.27242149,156.92272680000315,50678.04029664001 2025-12-05,09:37:41.000,339,11098642,-795,0,1764927460,15163.285894109991,156.95797244999994,50678.138116320006 2025-12-05,09:37:42.000,339,11098765,-795,0,1764927461,15163.2117947,157.03551288000017,50678.01234816001 2025-12-05,09:37:43.000,339,11098562,-795,0,1764927462,15163.292630420001,157.1764954800019,50678.10318072 2025-12-05,09:37:44.000,339,11098723,-795,0,1764927463,15163.333048280001,157.23288852000405,50677.90754136 2025-12-05,09:37:45.000,339,11098745,-795,0,1764927464,15163.386938759992,157.324527210003,50678.15907768001 2025-12-05,09:37:46.000,339,11098708,-795,0,1764927465,15163.407147689992,157.33862547000172,50678.1660648 2025-12-05,09:37:47.000,339,11098762,-795,0,1764927466,15163.393675070001,157.38092024999787,50678.20798752001 2025-12-05,09:37:48.000,339,11098719,-795,0,1764927467,15163.454301860002,157.3738711199985,50678.07523224 2025-12-05,09:37:49.000,339,11098772,-795,0,1764927468,15163.494719720002,157.52895197999896,50678.22196176 2025-12-05,09:37:50.000,339,11098968,-795,0,1764927469,15163.629445919993,157.59944327999983,50678.2010004 2025-12-05,09:37:51.000,339,11098807,-795,0,1764927470,15163.683336399998,157.53600110999832,50678.01234816001 2025-12-05,09:37:52.000,339,11098637,-795,0,1764927471,15163.656391160002,157.59239415000047,50678.24292312 2025-12-05,09:37:53.000,339,11098893,-795,0,1764927472,15163.770908429993,157.69813109999814,50678.235936000005 2025-12-05,09:37:54.000,339,11098779,-795,0,1764927473,15163.858480459989,157.64878719000262,50678.117154960004 2025-12-05,09:37:55.000,339,11098842,-795,0,1764927474,15163.871953079994,157.76157326999964,50678.2708716 2025-12-05,09:37:56.000,339,11098813,-795,0,1764927475,15163.925843559999,157.78976979000436,50678.21497464 2025-12-05,09:37:57.000,339,11098702,-795,0,1764927476,15163.932579869994,157.75452414000029,50678.235936000005 2025-12-05,09:37:58.000,339,11098765,-795,0,1764927477,15163.878689389989,157.9166541300001,50678.2010004 2025-12-05,09:37:59.000,339,11098695,-795,0,1764927478,15164.013415589994,157.93780151999817,50678.19401328 2025-12-05,09:38:00.000,339,11098808,-795,0,1764927479,15164.12119654999,158.00829281999904,50678.15907768001 2025-12-05,09:38:01.000,339,11098762,-795,0,1764927480,15164.053833449994,157.98714543000096,50678.22894888001 2025-12-05,09:38:02.000,339,11098578,-795,0,1764927481,15164.08077868999,157.95894891000353,50678.21497464 2025-12-05,09:38:03.000,339,11098500,-795,0,1764927482,15164.154878099995,158.09288237999863,50678.235936000005 2025-12-05,09:38:04.000,339,11098519,-795,0,1764927483,15164.18182333999,158.15632455000014,50678.3407428 2025-12-05,09:38:05.000,339,11098606,-795,0,1764927484,15164.22224119999,158.10698064000462,50678.26388448 2025-12-05,09:38:06.000,339,11098884,-795,0,1764927485,15164.22897751,158.21271759000228,50678.31279432 2025-12-05,09:38:07.000,339,11098961,-795,0,1764927486,15164.37044002,158.38189671000146,50678.38965264 2025-12-05,09:38:08.000,339,11098900,-795,0,1764927487,15164.26265905999,158.14222629000142,50678.39663976001 2025-12-05,09:38:09.000,339,11098770,-795,0,1764927488,15164.417594189996,158.45943714000168,50678.22196176 2025-12-05,09:38:10.000,339,11098753,-795,0,1764927489,15164.484957289991,158.38894584000082,50678.27785872001 2025-12-05,09:38:11.000,339,11098560,-795,0,1764927490,15164.458012049996,158.29730715000187,50678.31978144 2025-12-05,09:38:12.000,339,11098916,-795,0,1764927491,15164.518638839996,158.5228793100032,50678.354717040005 2025-12-05,09:38:13.000,339,11098654,-795,0,1764927492,15164.552320390001,158.55812496,50678.24292312 2025-12-05,09:38:14.000,339,11098968,-795,0,1764927493,15164.572529320001,158.66386190999765,50678.29183296 2025-12-05,09:38:15.000,339,11098828,-795,0,1764927494,15164.693782900002,158.6356653900002,50678.117154960004 2025-12-05,09:38:16.000,339,11099016,-795,0,1764927495,15164.619683489997,158.6215671300015,50678.24991024001 2025-12-05,09:38:17.000,339,11098901,-795,0,1764927496,15164.687046589992,158.6215671300015,50678.3407428 2025-12-05,09:38:18.000,339,11098566,-795,0,1764927497,15164.713991830002,158.60746887000278,50678.21497464 2025-12-05,09:38:19.000,339,11098751,-795,0,1764927498,15164.707255519992,158.67796017000364,50678.36869128 2025-12-05,09:38:20.000,339,11098765,-795,0,1764927499,15164.680310279997,158.7836971200013,50678.26388448 2025-12-05,09:38:21.000,339,11098792,-795,0,1764927500,15164.693782900002,158.5863214800047,50678.38965264 2025-12-05,09:38:22.000,339,11098792,-795,0,1764927501,15164.626419799992,158.52992844000255,50678.34772992001 2025-12-05,09:38:23.000,339,11098869,-795,0,1764927502,15164.781354929997,158.5722232199987,50678.2010004 2025-12-05,09:38:24.000,339,11098794,-795,0,1764927503,15164.835245410002,158.49468278999848,50678.15907768001 2025-12-05,09:38:25.000,339,11098788,-795,0,1764927504,15164.868926959993,158.49468278999848,50678.068245120005 2025-12-05,09:38:26.000,339,11098778,-715,0,1764927505,15164.868926959993,158.5228793100032,50678.38965264 2025-12-05,09:38:27.000,339,11098781,-715,0,1764927506,15164.943026369998,158.55812496,50678.18003904001 2025-12-05,09:38:28.000,339,11098766,-795,0,1764927507,15164.969971609993,158.44533888000296,50678.22196176 2025-12-05,09:38:29.000,339,11098842,-795,0,1764927508,15164.943026369998,158.29730715000187,50678.235936000005 2025-12-05,09:38:30.000,339,11098860,-795,0,1764927509,15165.037334709988,158.34665106000466,50678.25689736001 2025-12-05,09:38:31.000,339,11098824,-795,0,1764927510,15165.044071019998,158.2761597600038,50678.284845840004 2025-12-05,09:38:32.000,339,11098655,-795,0,1764927511,15165.064279949998,158.23386498000036,50678.42458824001 2025-12-05,09:38:33.000,339,11098609,-795,0,1764927512,15165.044071019998,158.23386498000036,50678.25689736001 2025-12-05,09:38:34.000,339,11098650,-795,0,1764927513,15165.071016259993,158.099931509998,50678.34772992001 2025-12-05,09:38:35.000,339,11098853,-795,0,1764927514,15165.178797219989,158.00829281999904,50678.22196176 2025-12-05,09:38:36.000,339,11098826,-795,0,1764927515,15165.131643049994,158.0153419499984,50678.22894888001 2025-12-05,09:38:37.000,339,11098930,-795,0,1764927516,15165.21921507999,158.00829281999904,50678.13112920001 2025-12-05,09:38:38.000,339,11098781,-795,0,1764927517,15165.293314489994,157.84616282999923,50678.38965264 2025-12-05,09:38:39.000,339,11098647,-795,0,1764927518,15165.394359139995,157.93075238999882,50678.38965264 2025-12-05,09:38:40.000,339,11098735,-795,0,1764927519,15165.48866748,157.86026108999795,50678.39663976001 2025-12-05,09:38:41.000,339,11098739,-795,0,1764927520,15165.58971213,157.83911369999987,50678.42458824001 2025-12-05,09:38:42.000,339,11098724,-795,0,1764927521,15165.63012999,157.69108196999878,50678.50144656 2025-12-05,09:38:43.000,339,11098730,-795,0,1764927522,15165.684020469991,157.65583632000198,50678.27785872001 2025-12-05,09:38:44.000,339,11098690,-795,0,1764927523,15165.731174640001,157.75452414000029,50678.38266552 2025-12-05,09:38:45.000,339,11098786,-795,0,1764927524,15165.764856189991,157.68403283999942,50678.54336928001 2025-12-05,09:38:46.000,339,11098797,-795,0,1764927525,15165.838955599997,157.62763980000454,50678.284845840004 2025-12-05,09:38:47.000,339,11098799,-795,0,1764927526,15165.818746669996,157.57829589000175,50678.403626880005 2025-12-05,09:38:48.000,339,11098868,-795,0,1764927527,15165.926527629992,157.5219028499996,50678.38266552 2025-12-05,09:38:49.000,339,11098621,-795,0,1764927528,15165.980418109997,157.43026416000066,50678.50144656 2025-12-05,09:38:50.000,339,11098650,-795,0,1764927529,15165.973681800002,157.39501851000387,50678.38965264 2025-12-05,09:38:51.000,339,11098755,-795,0,1764927530,15166.020835969997,157.23288852000405,50678.37567840001 2025-12-05,09:38:52.000,339,11098752,-795,0,1764927531,15166.054517520002,157.25403591000213,50678.36869128 2025-12-05,09:38:53.000,339,11098678,-795,0,1764927532,15166.195980029988,157.0778076600036,50678.38965264 2025-12-05,09:38:54.000,339,11098746,-795,0,1764927533,15166.189243719993,156.95797244999994,50678.31279432 2025-12-05,09:38:55.000,339,11098756,-795,0,1764927534,15166.270079439993,156.93682506000187,50678.49445944001 2025-12-05,09:38:56.000,339,11098661,-795,0,1764927535,15166.317233609989,156.7676459400027,50678.42458824001 2025-12-05,09:38:57.000,339,11098660,-795,0,1764927536,15166.330706229994,156.74649855000462,50678.44554960001 2025-12-05,09:38:58.000,339,11098742,-795,0,1764927537,15166.263343129998,156.61256508000224,50678.235936000005 2025-12-05,09:38:59.000,339,11098573,-795,0,1764927538,15166.371124089994,156.54912291000073,50678.43157536 2025-12-05,09:39:00.000,339,11098681,-795,0,1764927539,15166.290288369994,156.42223856999772,50678.34772992001 2025-12-05,09:39:01.000,339,11098744,-795,0,1764927540,15166.350915159994,156.30240336000134,50678.50144656 2025-12-05,09:39:02.000,339,11098760,-795,0,1764927541,15166.270079439993,156.29535423000198,50678.55734352 2025-12-05,09:39:03.000,339,11098642,-795,0,1764927542,15166.195980029988,156.18256814999768,50678.51542080001 2025-12-05,09:39:04.000,339,11098732,-795,0,1764927543,15166.135353239988,156.21781380000175,50678.38266552 2025-12-05,09:39:05.000,339,11098694,-795,0,1764927544,15166.061253829997,156.2107646700024,50678.452536720004 2025-12-05,09:39:06.000,339,11098856,-795,0,1764927545,15166.014099660002,156.08388032999937,50678.522407920005 2025-12-05,09:39:07.000,339,11098692,-795,0,1764927546,15165.953472870002,156.1261751100028,50678.56433064001 2025-12-05,09:39:08.000,339,11098694,-795,0,1764927547,15165.919791319997,156.08388032999937,50678.52939504 2025-12-05,09:39:09.000,339,11098718,-795,0,1764927548,15165.838955599997,156.08388032999937,50678.571317760005 2025-12-05,09:39:10.000,339,11098752,-795,0,1764927549,15165.697493089996,156.13322424000216,50678.69708592 2025-12-05,09:39:11.000,339,11098821,-795,0,1764927550,15165.663811539991,156.03453642000386,50678.641188960006 2025-12-05,09:39:12.000,339,11098911,-795,0,1764927551,15165.56276688999,156.0274872900045,50678.641188960006 2025-12-05,09:39:13.000,339,11098696,-795,0,1764927552,15165.643602609991,156.0979785899981,50678.71106016001 2025-12-05,09:39:14.000,339,11098716,-795,0,1764927553,15165.65033892,156.18256814999768,50678.60625336 2025-12-05,09:39:15.000,339,11098950,-795,0,1764927554,15165.5695032,156.20371554000303,50678.78093136001 2025-12-05,09:39:16.000,339,11098831,-795,0,1764927555,15165.60992106,156.2601085799979,50678.83682832 2025-12-05,09:39:17.000,339,11098669,-795,0,1764927556,15165.71096571,156.26715771000454,50678.690098800005 2025-12-05,09:39:18.000,339,11098967,-795,0,1764927557,15165.758119879996,156.35174727000413,50678.68311168001 2025-12-05,09:39:19.000,339,11098771,-795,0,1764927558,15165.791801430001,156.408140309999,50678.84381544 2025-12-05,09:39:20.000,339,11098928,-795,0,1764927559,15165.744647259991,156.35879640000348,50678.89971240001 2025-12-05,09:39:21.000,339,11098908,-795,0,1764927560,15165.966945489992,156.4363368300037,50678.89272528 2025-12-05,09:39:22.000,339,11098897,-795,0,1764927561,15166.047781209993,156.39404205000028,50678.87875104001 2025-12-05,09:39:23.000,339,11098773,-795,0,1764927562,15166.094935380002,156.53502465000201,50678.71804728 2025-12-05,09:39:24.000,339,11098952,-795,0,1764927563,15166.216188959988,156.4715824800005,50678.80189272001 2025-12-05,09:39:25.000,339,11098809,-795,0,1764927564,15166.202716339998,156.54912291000073,50678.81586696 2025-12-05,09:39:26.000,339,11098864,-795,0,1764927565,15166.404805639999,156.53502465000201,50678.7250344 2025-12-05,09:39:27.000,339,11098590,-795,0,1764927566,15166.404805639999,156.73240028999862,50678.808879840006 2025-12-05,09:39:28.000,339,11098783,-795,0,1764927567,15166.41827825999,156.6196142100016,50678.84381544 2025-12-05,09:39:29.000,339,11098759,-795,0,1764927568,15166.465432429999,156.7676459400027,50678.75997000001 2025-12-05,09:39:30.000,339,11098604,-795,0,1764927569,15166.51932290999,156.6548598599984,50678.77394424 2025-12-05,09:39:31.000,339,11098804,-795,0,1764927570,15166.45869611999,156.7042037700012,50678.77394424 2025-12-05,09:39:32.000,339,11098732,-795,0,1764927571,15166.45869611999,156.79584246000013,50678.82285408 2025-12-05,09:39:33.000,339,11098900,-795,0,1764927572,15166.58668601,156.76059681000334,50678.63420184001 2025-12-05,09:39:34.000,339,11098943,-795,0,1764927573,15166.472168739994,156.92272680000315,50678.89971240001 2025-12-05,09:39:35.000,339,11098761,-795,0,1764927574,15166.47890504999,156.98616897000466,50678.89971240001 2025-12-05,09:39:36.000,339,11098721,-795,0,1764927575,15166.317233609989,157.02141462000145,50678.857789680005 2025-12-05,09:39:37.000,339,11098716,-795,0,1764927576,15166.337442539989,157.00731636000273,50678.89272528 2025-12-05,09:39:38.000,339,11098719,-795,0,1764927577,15166.249870509993,157.07075853000424,50678.96958360001 2025-12-05,09:39:39.000,339,11098730,-795,0,1764927578,15166.175771099988,157.2258393900047,50678.84381544 2025-12-05,09:39:40.000,339,11098835,-795,0,1764927579,15166.202716339998,157.14829896000447,50678.955609360004 2025-12-05,09:39:41.000,339,11098866,-795,0,1764927580,15166.034308590002,157.21879025999806,50678.96259648 2025-12-05,09:39:42.000,339,11098766,-795,0,1764927581,15165.973681800002,157.23288852000405,50679.025480560005 2025-12-05,09:39:43.000,339,11098865,-795,0,1764927582,15165.960209179997,157.31042895000428,50679.04644192001 2025-12-05,09:39:44.000,339,11098833,-795,0,1764927583,15165.838955599997,157.324527210003,50679.08137752 2025-12-05,09:39:45.000,339,11098746,-795,0,1764927584,15165.933263940002,157.4232150300013,50679.0394548 2025-12-05,09:39:46.000,339,11098824,-795,0,1764927585,15165.764856189991,157.46550981000473,50679.18618432001 2025-12-05,09:39:47.000,339,11098702,-755,0,1764927586,15165.791801430001,157.56419763000304,50679.109326 2025-12-05,09:39:48.000,339,11098899,-795,0,1764927587,15165.663811539991,157.6205906699979,50679.04644192001 2025-12-05,09:39:49.000,339,11098787,-795,0,1764927588,15165.663811539991,157.78976979000436,50679.13727448001 2025-12-05,09:39:50.000,339,11098742,-795,0,1764927589,15165.663811539991,157.70518023000477,50679.11631312001 2025-12-05,09:39:51.000,339,11098739,-675,0,1764927590,15165.576239509996,157.98714543000096,50679.08137752 2025-12-05,09:39:52.000,339,11098726,-795,0,1764927591,15165.495403789995,157.9800963000016,50679.11631312001 2025-12-05,09:39:53.000,339,11098958,-795,0,1764927592,15165.495403789995,157.9166541300001,50679.088364639996 2025-12-05,09:39:54.000,339,11098907,-795,0,1764927593,15165.48193116999,158.15632455000014,50679.05342904 2025-12-05,09:39:55.000,339,11098825,-795,0,1764927594,15165.56276688999,158.03648934000375,50679.08137752 2025-12-05,09:39:56.000,339,11098786,-795,0,1764927595,15165.52908534,158.2620614999978,50679.11631312001 2025-12-05,09:39:57.000,339,11098764,-795,0,1764927596,15165.52234902999,158.23386498000036,50679.13727448001 2025-12-05,09:39:58.000,339,11098835,-795,0,1764927597,15165.394359139995,158.48058452999976,50679.109326 2025-12-05,09:39:59.000,339,11098703,-795,0,1764927598,15165.46845855,158.40304409999953,50679.109326 2025-12-05,09:40:00.000,339,11098735,-795,0,1764927599,15165.46172223999,158.46648627000104,50679.15823584 2025-12-05,09:40:01.000,339,11098826,-795,0,1764927600,15165.52234902999,158.56517408999935,50679.22111992 2025-12-05,09:40:02.000,339,11098809,-795,0,1764927601,15165.556030579995,158.64976364999893,50679.1791972 2025-12-05,09:40:03.000,339,11098682,-795,0,1764927602,15165.54255795999,158.64976364999893,50679.13727448001 2025-12-05,09:40:04.000,339,11098853,-795,0,1764927603,15165.636866299996,158.60746887000278,50679.22810704 2025-12-05,09:40:05.000,339,11098742,-795,0,1764927604,15165.65033892,158.67796017000364,50679.15124872 2025-12-05,09:40:06.000,339,11098693,-795,0,1764927605,15165.825482979992,158.72730407999916,50679.22810704 2025-12-05,09:40:07.000,339,11098663,-795,0,1764927606,15165.825482979992,158.6215671300015,50679.17221008 2025-12-05,09:40:08.000,339,11098782,-795,0,1764927607,15165.953472870002,158.5722232199987,50679.088364639996 2025-12-05,09:40:09.000,339,11098711,-795,0,1764927608,15166.007363349992,158.54402670000127,50679.17221008 2025-12-05,09:40:10.000,339,11098722,-795,0,1764927609,15166.054517520002,158.55107583000063,50679.22111992 2025-12-05,09:40:11.000,339,11098620,-795,0,1764927610,15166.128616929993,158.50878105000447,50679.109326 2025-12-05,09:40:12.000,339,11098747,-795,0,1764927611,15166.195980029988,158.40304409999953,50679.13727448001 2025-12-05,09:40:13.000,339,11098837,-795,0,1764927612,15166.276815749989,158.49468278999848,50679.13727448001 2025-12-05,09:40:14.000,339,11098846,-795,0,1764927613,15166.290288369994,158.2902580200025,50679.123300240004 2025-12-05,09:40:15.000,339,11098793,-795,0,1764927614,15166.357651469989,158.28320889000315,50679.193171440005 2025-12-05,09:40:16.000,339,11098718,-795,0,1764927615,15166.431750879994,158.2620614999978,50679.20015856 2025-12-05,09:40:17.000,339,11098872,-795,0,1764927616,15166.51932290999,158.1774719399982,50679.22111992 2025-12-05,09:40:18.000,339,11098783,-795,0,1764927617,15166.532795529994,158.12107890000334,50679.1791972 2025-12-05,09:40:19.000,339,11098805,-795,0,1764927618,15166.48564136,158.11402977000398,50679.20015856 2025-12-05,09:40:20.000,339,11098688,-795,0,1764927619,15166.60015862999,158.09288237999863,50679.26304264001 2025-12-05,09:40:21.000,339,11098829,-795,0,1764927620,15166.68773066,157.9800963000016,50679.311952480006 2025-12-05,09:40:22.000,339,11098751,-795,0,1764927621,15166.50585029,158.0153419499984,50679.28400400001 2025-12-05,09:40:23.000,339,11098792,-795,0,1764927622,15166.532795529994,158.0294402100044,50679.242081280005 2025-12-05,09:40:24.000,339,11098769,-795,0,1764927623,15166.51932290999,157.95894891000353,50679.242081280005 2025-12-05,09:40:25.000,339,11098684,-795,0,1764927624,15166.532795529994,157.93780151999817,50679.23509416001 2025-12-05,09:40:26.000,339,11098714,-795,0,1764927625,15166.47890504999,157.76157326999964,50679.193171440005 2025-12-05,09:40:27.000,339,11098751,-795,0,1764927626,15166.492377669994,157.78272065999772,50679.29797824 2025-12-05,09:40:28.000,339,11098693,-795,0,1764927627,15166.451959809994,157.7333767500022,50679.3189396 2025-12-05,09:40:29.000,339,11098693,-795,0,1764927628,15166.445223499999,157.6699345800007,50679.37483656 2025-12-05,09:40:30.000,339,11098663,-795,0,1764927629,15166.310497299994,157.79681892000372,50679.40278504001 2025-12-05,09:40:31.000,339,11098792,-795,0,1764927630,15166.229661579993,157.70518023000477,50679.311952480006 2025-12-05,09:40:32.000,339,11098774,-795,0,1764927631,15166.088199069993,157.79681892000372,50679.37483656 2025-12-05,09:40:33.000,339,11098788,-795,0,1764927632,15166.216188959988,157.77567152999836,50679.3888108 2025-12-05,09:40:34.000,339,11098668,-795,0,1764927633,15166.041044899997,157.75452414000029,50679.39579792 2025-12-05,09:40:35.000,339,11098743,-795,0,1764927634,15166.007363349992,157.76157326999964,50679.43772064 2025-12-05,09:40:36.000,339,11098783,-795,0,1764927635,15165.993890730002,157.8532119599986,50679.48663048 2025-12-05,09:40:37.000,339,11098883,-795,0,1764927636,15165.872637150002,157.78272065999772,50679.58445016 2025-12-05,09:40:38.000,339,11098808,-795,0,1764927637,15165.899582389997,157.78272065999772,50679.61239864 2025-12-05,09:40:39.000,339,11098735,-795,0,1764927638,15165.852428220001,157.86026108999795,50679.61239864 2025-12-05,09:40:40.000,339,11098669,-795,0,1764927639,15165.764856189991,157.93780151999817,50679.57047592001 2025-12-05,09:40:51.000,339,11098746,-795,0,1764927650,15165.973681800002,158.64976364999893,50679.696244080005 2025-12-05,09:40:52.000,339,11098742,-795,0,1764927651,15165.953472870002,158.6568127799983,50679.78008952 2025-12-05,09:40:53.000,339,11098751,-795,0,1764927652,15165.993890730002,158.82599190000474,50679.78008952 2025-12-05,09:40:54.000,339,11098808,-795,0,1764927653,15165.953472870002,158.88943406999897,50679.66829560001 2025-12-05,09:40:55.000,339,11098789,-795,0,1764927654,15166.081462759998,158.79779538000003,50679.73117968 2025-12-05,09:40:56.000,339,11098717,-795,0,1764927655,15166.061253829997,159.00222015000327,50679.90585768001 2025-12-05,09:40:57.000,339,11098572,-795,0,1764927656,15166.061253829997,158.91058146000432,50679.8429736 2025-12-05,09:40:58.000,339,11098594,-795,0,1764927657,15166.128616929993,158.93877798000176,50679.759128159996 2025-12-05,09:40:59.000,339,11098783,-795,0,1764927658,15166.169034789993,159.04451492999942,50679.68226984 2025-12-05,09:41:00.000,339,11098812,-795,0,1764927659,15166.162298479998,159.05156405999878,50679.68226984 2025-12-05,09:41:01.000,339,11098793,-795,0,1764927660,15166.276815749989,158.98107275999791,50679.94079328 2025-12-05,09:41:02.000,339,11098579,-795,0,1764927661,15166.222925269998,159.06566232000478,50679.73816680001 2025-12-05,09:41:03.000,339,11098806,-795,0,1764927662,15166.344178849999,159.02336754000135,50679.80105088 2025-12-05,09:41:04.000,339,11098718,-795,0,1764927663,15166.391333019994,159.0938588400022,50679.71021832 2025-12-05,09:41:05.000,339,11098647,-795,0,1764927664,15166.425014569999,159.16435014000308,50679.794063760004 2025-12-05,09:41:06.000,339,11098784,-795,0,1764927665,15166.43848718999,159.10795710000093,50679.80803800001 2025-12-05,09:41:07.000,339,11098874,-795,0,1764927666,15166.64057648999,159.18549753000116,50679.815025120006 2025-12-05,09:41:08.000,339,11098671,-795,0,1764927667,15166.62036755999,159.2277923100046,50679.82201224 2025-12-05,09:41:09.000,339,11098915,-795,0,1764927668,15166.51932290999,159.20664491999923,50679.8429736 2025-12-05,09:41:10.000,339,11098820,-795,0,1764927669,15166.734884829995,159.17139927000244,50679.68226984 2025-12-05,09:41:11.000,339,11098799,-795,0,1764927670,15166.694466969995,159.30533274000481,50679.64034712001 2025-12-05,09:41:12.000,339,11098782,-795,0,1764927671,15166.694466969995,159.28418534999946,50679.64034712001 2025-12-05,09:41:13.000,339,11098570,-595,0,1764927672,15166.74162113999,159.51680664000014,50679.61938576001 2025-12-05,09:41:14.000,339,11098729,-795,0,1764927673,15166.694466969995,159.45336446999863,50679.7731024 2025-12-05,09:41:15.000,339,11098908,-795,0,1764927674,15166.72141220999,159.50270838000142,50679.78707664001 2025-12-05,09:41:16.000,339,11098758,-795,0,1764927675,15166.60015862999,159.4886101200027,50679.696244080005 2025-12-05,09:41:17.000,339,11098788,-795,0,1764927676,15166.60689494,159.56615055000293,50679.8429736 2025-12-05,09:41:18.000,339,11098730,-795,0,1764927677,15166.593422319995,159.56615055000293,50679.82201224 2025-12-05,09:41:19.000,339,11098818,-795,0,1764927678,15166.66078541999,159.51680664000014,50679.80105088 2025-12-05,09:41:20.000,339,11098743,-795,0,1764927679,15166.553004459995,159.53795402999822,50679.863934960005 2025-12-05,09:41:21.000,339,11098786,-795,0,1764927680,15166.68773066,159.45336446999863,50679.90585768001 2025-12-05,09:41:22.000,339,11098766,-795,0,1764927681,15166.66752173,159.4251679500012,50679.85694784001 2025-12-05,09:41:23.000,339,11098715,-795,0,1764927682,15166.815720549996,159.460413599998,50679.8429736 2025-12-05,09:41:24.000,339,11098846,-795,0,1764927683,15166.775302689995,159.36877490999905,50679.97572888001 2025-12-05,09:41:25.000,339,11098805,-795,0,1764927684,15166.883083649991,159.1784484000018,50679.96874176 2025-12-05,09:41:26.000,339,11098806,-795,0,1764927685,15167.017809849996,159.20664491999923,50679.926819039996 2025-12-05,09:41:27.000,339,11098674,-795,0,1764927686,15167.064964019992,159.02336754000135,50679.84996072 2025-12-05,09:41:28.000,339,11098768,-795,0,1764927687,15167.139063429997,159.05156405999878,50679.926819039996 2025-12-05,09:41:29.000,339,11098783,-795,0,1764927688,15167.125590809992,158.88943406999897,50679.84996072 2025-12-05,09:41:30.000,339,11098843,-795,0,1764927689,15167.246844389992,158.8682866800009,50679.99669024 2025-12-05,09:41:31.000,339,11098886,-795,0,1764927690,15167.260317009997,158.79074625000067,50679.982716000006 2025-12-05,09:41:32.000,339,11098581,-795,0,1764927691,15167.327680109993,158.73435320999852,50679.7731024 2025-12-05,09:41:33.000,339,11098802,-795,0,1764927692,15167.287262249993,158.55107583000063,50679.93380616001 2025-12-05,09:41:34.000,339,11098803,-795,0,1764927693,15167.347889039993,158.59337061000406,50679.97572888001 2025-12-05,09:41:35.000,339,11098798,-795,0,1764927694,15167.226635459992,158.45238801000232,50679.89188344 2025-12-05,09:41:36.000,339,11098650,-755,0,1764927695,15167.381570589998,158.40304409999953,50680.031625840005 2025-12-05,09:41:37.000,339,11098939,-795,0,1764927696,15167.287262249993,158.36074932000338,50680.12245840001 2025-12-05,09:41:38.000,339,11098777,-795,0,1764927697,15167.300734869998,158.44533888000296,50680.07354856001 2025-12-05,09:41:39.000,339,11098611,-795,0,1764927698,15167.280525939997,158.43124062000425,50679.85694784001 2025-12-05,09:41:40.000,339,11098638,-795,0,1764927699,15167.267053319993,158.48763365999912,50679.99669024 2025-12-05,09:41:41.000,339,11098735,-795,0,1764927700,15167.011073540001,158.4382897500036,50680.02463872001 2025-12-05,09:41:42.000,339,11098803,-755,0,1764927701,15167.105381879992,158.39599497000017,50680.080535680005 2025-12-05,09:41:43.000,339,11099003,-795,0,1764927702,15167.058227709997,158.33255279999867,50680.13643264 2025-12-05,09:41:44.000,339,11098830,-795,0,1764927703,15167.004337229992,158.2620614999978,50680.03861296 2025-12-05,09:41:45.000,339,11098740,-795,0,1764927704,15166.977391989996,158.20566846000293,50680.17835536 2025-12-05,09:41:46.000,339,11098635,-795,0,1764927705,15167.125590809992,158.3255036699993,50680.080535680005 2025-12-05,09:41:47.000,339,11098921,-795,0,1764927706,15167.024546159992,158.14222629000142,50680.17136824001 2025-12-05,09:41:48.000,339,11099024,-795,0,1764927707,15166.930237820001,158.2761597600038,50680.10149704001 2025-12-05,09:41:49.000,339,11098809,-795,0,1764927708,15167.058227709997,158.2620614999978,50680.17835536 2025-12-05,09:41:50.000,339,11098654,-795,0,1764927709,15167.105381879992,158.24796323999908,50680.17136824001 2025-12-05,09:41:51.000,339,11098711,-795,0,1764927710,15167.213162840002,158.19861933000357,50680.10149704001 2025-12-05,09:41:52.000,339,11098937,-795,0,1764927711,15167.125590809992,158.17042280999885,50680.23425232 2025-12-05,09:41:53.000,339,11098715,-795,0,1764927712,15167.186217599992,158.13517716000206,50680.150406880006 2025-12-05,09:41:54.000,339,11098874,-795,0,1764927713,15167.199690219997,158.1915702000042,50680.27617504 2025-12-05,09:41:55.000,339,11098586,-795,0,1764927714,15167.267053319993,158.05058760000247,50680.27617504 2025-12-05,09:41:56.000,339,11098764,-795,0,1764927715,15167.320943799998,158.12107890000334,50680.14341976001 2025-12-05,09:41:57.000,339,11098718,-635,0,1764927716,15167.401779519998,157.98714543000096,50680.16438112 2025-12-05,09:41:58.000,339,11098829,-795,0,1764927717,15167.307471179993,157.9800963000016,50680.21329096 2025-12-05,09:41:59.000,339,11098666,-795,0,1764927718,15167.435461069988,157.9448506500048,50680.14341976001 2025-12-05,09:42:00.000,339,11098943,-795,0,1764927719,15167.428724759993,157.88845761000266,50680.38098184 2025-12-05,09:42:01.000,339,11098698,-795,0,1764927720,15167.469142619993,157.93780151999817,50680.28316216 2025-12-05,09:42:02.000,339,11098795,-795,0,1764927721,15167.435461069988,157.81091718000243,50680.248226560005 2025-12-05,09:42:03.000,339,11098840,-795,0,1764927722,15167.401779519998,157.76157326999964,50680.262200799996 2025-12-05,09:42:04.000,339,11099008,-795,0,1764927723,15167.401779519998,157.76157326999964,50680.14341976001 2025-12-05,09:42:05.000,339,11098798,-795,0,1764927724,15167.401779519998,157.8532119599986,50680.29014928001 2025-12-05,09:42:06.000,339,11098852,-795,0,1764927725,15167.347889039993,157.8814084800033,50680.485788640006 2025-12-05,09:42:07.000,339,11098635,-795,0,1764927726,15167.267053319993,157.89550674000202,50680.332072 2025-12-05,09:42:08.000,339,11098748,-795,0,1764927727,15167.206426529992,157.8532119599986,50680.29014928001 2025-12-05,09:42:09.000,339,11098609,-795,0,1764927728,15167.031282470001,157.93075238999882,50680.32508488 2025-12-05,09:42:10.000,339,11098724,-795,0,1764927729,15167.058227709997,157.99419456000032,50680.32508488 2025-12-05,09:42:11.000,339,11098663,-795,0,1764927730,15167.125590809992,157.93075238999882,50680.29014928001 2025-12-05,09:42:12.000,339,11098718,-795,0,1764927731,15166.977391989996,157.99419456000032,50680.28316216 2025-12-05,09:42:13.000,339,11098529,-795,0,1764927732,15166.916765199996,158.0787841199999,50680.60456968001 2025-12-05,09:42:14.000,339,11098747,-795,0,1764927733,15166.957183059996,157.93780151999817,50680.367007600005 2025-12-05,09:42:15.000,339,11098764,-795,0,1764927734,15166.963919369991,158.05763673000183,50680.5416856 2025-12-05,09:42:16.000,339,11098732,-795,0,1764927735,15166.8494021,158.19861933000357,50680.4718144 2025-12-05,09:42:17.000,339,11098991,-795,0,1764927736,15166.916765199996,158.11402977000398,50680.4718144 2025-12-05,09:42:18.000,339,11098753,-795,0,1764927737,15166.862874719991,158.099931509998,50680.4019432 2025-12-05,09:42:19.000,339,11098767,-795,0,1764927738,15166.963919369991,158.08583324999927,50680.43687880001 2025-12-05,09:42:20.000,339,11098762,-795,0,1764927739,15166.990864610001,158.19861933000357,50680.38796896001 2025-12-05,09:42:21.000,339,11098723,-795,0,1764927740,15167.044755089992,158.0294402100044,50680.45085304 2025-12-05,09:42:22.000,339,11098782,-795,0,1764927741,15167.024546159992,158.17042280999885,50680.415917440005 2025-12-05,09:42:23.000,339,11098752,-795,0,1764927742,15167.125590809992,158.26911063000443,50680.4019432 2025-12-05,09:42:24.000,339,11098758,-795,0,1764927743,15167.051491400001,158.36779845000274,50680.50675000001 2025-12-05,09:42:25.000,339,11098771,-795,0,1764927744,15167.078436639997,158.3114054100006,50680.45085304 2025-12-05,09:42:26.000,339,11098838,-795,0,1764927745,15167.233371770002,158.38894584000082,50680.49277576 2025-12-05,09:42:27.000,339,11098655,-795,0,1764927746,15167.145799739992,158.44533888000296,50680.45085304 2025-12-05,09:42:28.000,339,11098746,-795,0,1764927747,15167.179481289997,158.41714235999825,50680.49976288 2025-12-05,09:42:29.000,339,11098847,-635,0,1764927748,15167.246844389992,158.41714235999825,50680.44386592 2025-12-05,09:42:30.000,339,11098716,-795,0,1764927749,15167.166008669992,158.45238801000232,50680.485788640006 2025-12-05,09:42:31.000,339,11098742,-795,0,1764927750,15167.206426529992,158.4241914900049,50680.485788640006 2025-12-05,09:42:32.000,339,11098757,-795,0,1764927751,15167.172744980002,158.45943714000168,50680.5416856 2025-12-05,09:42:33.000,339,11098759,-795,0,1764927752,15167.172744980002,158.36074932000338,50680.5416856 2025-12-05,09:42:34.000,339,11098718,-795,0,1764927753,15167.125590809992,158.41714235999825,50680.367007600005 2025-12-05,09:42:35.000,339,11098791,-795,0,1764927754,15167.199690219997,158.36074932000338,50680.49277576 2025-12-05,09:42:36.000,339,11098795,-755,0,1764927755,15167.213162840002,158.36779845000274,50680.56963408 2025-12-05,09:42:37.000,339,11098630,-795,0,1764927756,15167.172744980002,158.3748475800021,50680.45085304 2025-12-05,09:42:38.000,339,11098786,-795,0,1764927757,15167.091909260002,158.38894584000082,50680.54867272 2025-12-05,09:42:39.000,339,11098779,-795,0,1764927758,15167.152536050002,158.34665106000466,50680.47880152001 2025-12-05,09:42:40.000,339,11098750,-795,0,1764927759,15167.071700330001,158.36074932000338,50680.55565984001 2025-12-05,09:42:41.000,339,11098757,-795,0,1764927760,15167.091909260002,158.38189671000146,50680.54867272 2025-12-05,09:42:42.000,339,11098827,-795,0,1764927761,15167.118854499997,158.52992844000255,50680.415917440005 2025-12-05,09:42:43.000,339,11098724,-795,0,1764927762,15167.017809849996,158.31845453999995,50680.51373712 2025-12-05,09:42:44.000,339,11098882,-795,0,1764927763,15167.051491400001,158.4382897500036,50680.43687880001 2025-12-05,09:42:45.000,339,11098859,-795,0,1764927764,15167.192953910002,158.38894584000082,50680.54867272 2025-12-05,09:42:46.000,339,11098652,-795,0,1764927765,15167.132327120002,158.36779845000274,50680.534698480005 2025-12-05,09:42:47.000,339,11098877,-795,0,1764927766,15167.064964019992,158.38894584000082,50680.61854392 2025-12-05,09:42:48.000,339,11098782,-795,0,1764927767,15167.132327120002,158.21976672000164,50680.47880152001 2025-12-05,09:42:49.000,339,11098807,-795,0,1764927768,15167.058227709997,158.3114054100006,50680.56963408 2025-12-05,09:42:50.000,339,11098701,-795,0,1764927769,15167.179481289997,158.48058452999976,50680.49976288 2025-12-05,09:42:51.000,339,11098724,-795,0,1764927770,15167.051491400001,158.38189671000146,50680.597582559996 2025-12-05,09:42:52.000,339,11098841,-795,0,1764927771,15166.990864610001,158.36779845000274,50680.49976288 2025-12-05,09:42:53.000,339,11098746,-795,0,1764927772,15167.058227709997,158.4735354000004,50680.55565984001 2025-12-05,09:42:54.000,339,11098602,-795,0,1764927773,15167.105381879992,158.33960192999803,50680.751299200005 2025-12-05,09:42:55.000,339,11098791,-795,0,1764927774,15166.970655680001,158.4382897500036,50680.51373712 2025-12-05,09:42:56.000,339,11098868,-795,0,1764927775,15166.984128299991,158.39599497000017,50680.62553104001 2025-12-05,09:42:57.000,339,11098761,-795,0,1764927776,15167.031282470001,158.48058452999976,50680.75828632 2025-12-05,09:42:58.000,339,11098589,-795,0,1764927777,15166.835929479996,158.44533888000296,50680.597582559996 2025-12-05,09:42:59.000,339,11098798,-795,0,1764927778,15166.795511619996,158.49468278999848,50680.64649240001 2025-12-05,09:43:00.000,339,11098928,-795,0,1764927779,15166.862874719991,158.41714235999825,50680.70937648 2025-12-05,09:43:01.000,339,11098813,-795,0,1764927780,15166.74162113999,158.3748475800021,50680.73033784 2025-12-05,09:43:02.000,339,11098773,-795,0,1764927781,15166.76856638,158.48763365999912,50680.681428 2025-12-05,09:43:03.000,339,11098730,-795,0,1764927782,15166.734884829995,158.4100932299989,50680.64649240001 2025-12-05,09:43:04.000,339,11098800,-795,0,1764927783,15166.74162113999,158.54402670000127,50680.6115568 2025-12-05,09:43:05.000,339,11098722,-795,0,1764927784,15166.795511619996,158.50878105000447,50680.6115568 2025-12-05,09:43:06.000,339,11098752,-795,0,1764927785,15166.68773066,158.54402670000127,50680.61854392 2025-12-05,09:43:07.000,339,11098579,-795,0,1764927786,15166.66752173,158.64976364999893,50680.74431208001 2025-12-05,09:43:08.000,339,11098837,-795,0,1764927787,15166.70793959,158.64271451999957,50680.73033784 2025-12-05,09:43:09.000,339,11098668,-795,0,1764927788,15166.633840179995,158.6356653900002,50680.64649240001 2025-12-05,09:43:10.000,339,11098530,-795,0,1764927789,15166.62710387,158.7484514700045,50680.70937648 2025-12-05,09:43:11.000,339,11098793,-795,0,1764927790,15166.70120327999,158.87533581000025,50680.56963408 2025-12-05,09:43:12.000,339,11098917,-795,0,1764927791,15166.55974076999,159.00926928000263,50680.66745376 2025-12-05,09:43:13.000,339,11098683,-795,0,1764927792,15166.553004459995,158.9317288500024,50680.87706736 2025-12-05,09:43:14.000,339,11098723,-795,0,1764927793,15166.49911397999,159.03746580000006,50680.75828632 2025-12-05,09:43:15.000,339,11098620,-795,0,1764927794,15166.317233609989,159.2136940499986,50680.52771136001 2025-12-05,09:43:16.000,339,11098710,-795,0,1764927795,15166.425014569999,159.17139927000244,50680.751299200005 2025-12-05,09:43:17.000,339,11098883,-795,0,1764927796,15166.431750879994,159.26303796000138,50680.653479520006 2025-12-05,09:43:18.000,339,11098781,-795,0,1764927797,15166.377860399989,159.2771362200001,50680.81418328001 2025-12-05,09:43:19.000,339,11098579,-795,0,1764927798,15166.398069329989,159.29828360999818,50680.68841512 2025-12-05,09:43:20.000,339,11098773,-795,0,1764927799,15166.310497299994,159.40402056000312,50680.702389360005 2025-12-05,09:43:21.000,339,11098727,-795,0,1764927800,15166.249870509993,159.460413599998,50680.79322192001 2025-12-05,09:43:22.000,339,11098672,-795,0,1764927801,15166.263343129998,159.53795402999822,50680.90501584 2025-12-05,09:43:23.000,339,11098750,-795,0,1764927802,15166.310497299994,159.55910142000357,50681.01680976 2025-12-05,09:43:24.000,339,11098860,-795,0,1764927803,15166.202716339998,159.587297940001,50680.96091280001 2025-12-05,09:43:25.000,339,11098658,-795,0,1764927804,15166.155562169988,159.74237880000146,50680.9259772 2025-12-05,09:43:26.000,339,11098619,-795,0,1764927805,15166.142089549998,159.65074011000252,50680.86309312001 2025-12-05,09:43:27.000,339,11098576,-795,0,1764927806,15166.027572279992,159.72828054000274,50680.88405448 2025-12-05,09:43:28.000,339,11098666,-795,0,1764927807,15166.007363349992,159.65778924000188,50681.03078400001 2025-12-05,09:43:29.000,339,11098762,-795,0,1764927808,15165.993890730002,159.81287010000233,50681.00982264001 2025-12-05,09:43:30.000,339,11098889,-795,0,1764927809,15165.960209179997,159.89041053000255,50680.83514464 2025-12-05,09:43:31.000,339,11098664,-795,0,1764927810,15165.845691909992,159.86926314000448,50680.82815752 2025-12-05,09:43:32.000,339,11098748,-795,0,1764927811,15165.805274049992,159.95385270000406,50680.88405448 2025-12-05,09:43:33.000,339,11098713,-675,0,1764927812,15165.764856189991,159.90450879000127,50680.93995144001 2025-12-05,09:43:34.000,339,11098834,-795,0,1764927813,15165.724438329991,159.85516487999848,50680.856106 2025-12-05,09:43:35.000,339,11098620,-795,0,1764927814,15165.684020469991,159.9468035700047,50680.94693856 2025-12-05,09:43:36.000,339,11098607,-795,0,1764927815,15165.60318474999,160.00319660999958,50680.86309312001 2025-12-05,09:43:37.000,339,11098752,-795,0,1764927816,15165.596448439996,160.07368791000044,50680.918990080005 2025-12-05,09:43:38.000,339,11098532,-795,0,1764927817,15165.596448439996,160.01024573999894,50681.09366808 2025-12-05,09:43:39.000,339,11098785,-795,0,1764927818,15165.42130437999,160.12303182000323,50680.89104160001 2025-12-05,09:43:40.000,339,11098693,-795,0,1764927819,15165.50214009999,160.05958965000173,50680.9958484 2025-12-05,09:43:41.000,339,11098867,-795,0,1764927820,15165.38762283,160.1935231200041,50680.96091280001 2025-12-05,09:43:42.000,339,11098716,-795,0,1764927821,15165.34046865999,160.1935231200041,50680.96091280001 2025-12-05,09:43:43.000,339,11098795,-795,0,1764927822,15165.42804069,160.27106355000433,50680.97488704 2025-12-05,09:43:44.000,339,11098566,-795,0,1764927823,15165.38762283,160.12303182000323,50680.96091280001 2025-12-05,09:43:45.000,339,11098806,-795,0,1764927824,15165.26636925,160.15827747000003,50680.94693856 2025-12-05,09:43:46.000,339,11098721,-795,0,1764927825,15165.293314489994,160.21467051000218,50680.765273439996 2025-12-05,09:43:47.000,339,11098633,-795,0,1764927826,15165.252896629994,160.23581790000026,50680.765273439996 2025-12-05,09:43:48.000,339,11098802,-795,0,1764927827,15165.27984186999,160.18647399000474,50680.84911888 2025-12-05,09:43:49.000,339,11098539,-795,0,1764927828,15165.30678711,160.1300809500026,50680.79322192001 2025-12-05,09:43:50.000,339,11098844,-795,0,1764927829,15165.30678711,160.13713008000195,50680.83514464 2025-12-05,09:43:51.000,339,11098847,-795,0,1764927830,15165.313523419994,160.20057225000346,50680.800209040004 2025-12-05,09:43:52.000,339,11098728,-795,0,1764927831,15165.158588289989,160.1935231200041,50680.66745376 2025-12-05,09:43:53.000,339,11098825,-795,0,1764927832,15165.212478769994,160.24991615999897,50680.88405448 2025-12-05,09:43:54.000,339,11098711,-795,0,1764927833,15165.21921507999,160.24991615999897,50680.83514464 2025-12-05,09:43:55.000,339,11098630,-795,0,1764927834,15165.185533529999,160.24286702999962,50680.74431208001 2025-12-05,09:43:56.000,339,11098707,-795,0,1764927835,15165.037334709988,160.3908987600007,50680.79322192001 2025-12-05,09:43:57.000,339,11098748,-795,0,1764927836,15165.077752569989,160.2922109400024,50680.7862348 2025-12-05,09:43:58.000,339,11098827,-795,0,1764927837,15165.104697809998,160.15827747000003,50680.73033784 2025-12-05,09:43:59.000,339,11098588,-795,0,1764927838,15165.057543639989,160.34860398000455,50680.800209040004 2025-12-05,09:44:00.000,339,11098841,-795,0,1764927839,15165.124906739999,160.36270224000327,50680.61854392 2025-12-05,09:44:01.000,339,11098800,-795,0,1764927840,15165.205742459999,160.41909527999815,50680.751299200005 2025-12-05,09:44:02.000,339,11098625,-795,0,1764927841,15165.118170429989,160.20057225000346,50680.70937648 2025-12-05,09:44:03.000,339,11098741,-795,0,1764927842,15165.037334709988,160.46139006000158,50680.77924768 2025-12-05,09:44:04.000,339,11098792,-795,0,1764927843,15165.044071019998,160.4402426700035,50680.66745376 2025-12-05,09:44:05.000,339,11098733,-795,0,1764927844,15165.057543639989,160.36270224000327,50680.681428 2025-12-05,09:44:06.000,339,11098734,-795,0,1764927845,15165.111434119994,160.30630920000112,50680.6115568 2025-12-05,09:44:07.000,339,11098585,-795,0,1764927846,15165.023862089998,160.36975137000263,50680.73732496 2025-12-05,09:44:08.000,339,11098795,-795,0,1764927847,15164.983444229998,160.46843919000094,50680.702389360005 2025-12-05,09:44:09.000,339,11098733,-795,0,1764927848,15165.010389469993,160.34155484999792,50680.63950528 2025-12-05,09:44:10.000,339,11098676,-795,0,1764927849,15165.010389469993,160.51778310000373,50680.702389360005 2025-12-05,09:44:11.000,339,11098845,-795,0,1764927850,15164.929553749993,160.46843919000094,50680.63950528 2025-12-05,09:44:12.000,339,11098871,-795,0,1764927851,15165.010389469993,160.3908987600007,50680.45784016001 2025-12-05,09:44:13.000,339,11098771,-795,0,1764927852,15164.956498989988,160.53188136000244,50680.67444088001 2025-12-05,09:44:14.000,339,11098846,-795,0,1764927853,15164.949762679993,160.48253744999965,50680.69540224001 2025-12-05,09:44:15.000,339,11098670,-795,0,1764927854,15164.929553749993,160.4120461499988,50680.73732496 2025-12-05,09:44:16.000,339,11098784,-795,0,1764927855,15164.969971609993,160.40499701999943,50680.681428 2025-12-05,09:44:17.000,339,11098737,-795,0,1764927856,15164.740937069997,160.42614441000478,50680.75828632 2025-12-05,09:44:18.000,339,11098689,-795,0,1764927857,15164.774618620002,160.51073397000437,50680.70937648 2025-12-05,09:44:19.000,339,11098550,-795,0,1764927858,15164.633156110001,160.48253744999965,50680.66745376 2025-12-05,09:44:20.000,339,11098865,-755,0,1764927859,15164.606210869992,160.4120461499988,50680.77226056001 2025-12-05,09:44:21.000,339,11098748,-795,0,1764927860,15164.713991830002,160.54597962000116,50680.67444088001 2025-12-05,09:44:22.000,339,11098695,-795,0,1764927861,15164.572529320001,160.52483223000308,50680.95392568 2025-12-05,09:44:23.000,339,11098916,-795,0,1764927862,15164.626419799992,160.39794789000007,50680.67444088001 2025-12-05,09:44:24.000,339,11098764,-795,0,1764927863,15164.505166219991,160.36270224000327,50680.75828632 2025-12-05,09:44:25.000,339,11098837,-755,0,1764927864,15164.505166219991,160.40499701999943,50680.73732496 2025-12-05,09:44:26.000,339,11098605,-795,0,1764927865,15164.545584079991,160.38384963000135,50680.69540224001 2025-12-05,09:44:27.000,339,11098914,-795,0,1764927866,15164.42433049999,160.39794789000007,50680.632518160004 2025-12-05,09:44:28.000,339,11098948,-795,0,1764927867,15164.36370370999,160.2922109400024,50680.7163636 2025-12-05,09:44:29.000,339,11098709,-795,0,1764927868,15164.437803119996,160.3556531100039,50680.681428 2025-12-05,09:44:30.000,339,11098651,-795,0,1764927869,15164.33002216,160.36975137000263,50680.68841512 2025-12-05,09:44:31.000,339,11098729,-795,0,1764927870,15164.397385259996,160.28516181000305,50680.702389360005 2025-12-05,09:44:32.000,339,11098610,-795,0,1764927871,15164.33002216,160.2640144199977,50680.61854392 2025-12-05,09:44:33.000,339,11098903,-795,0,1764927872,15164.20876858,160.2922109400024,50680.56963408 2025-12-05,09:44:34.000,339,11098865,-795,0,1764927873,15164.296340609995,160.24286702999962,50680.7862348 2025-12-05,09:44:35.000,339,11098911,-795,0,1764927874,15164.30981323,160.21467051000218,50680.653479520006 2025-12-05,09:44:36.000,339,11098710,-795,0,1764927875,15164.276131679995,160.1300809500026,50680.68841512 2025-12-05,09:44:37.000,339,11098513,-795,0,1764927876,15164.18182333999,160.2781126800037,50680.66745376 2025-12-05,09:44:38.000,339,11098604,-795,0,1764927877,15164.134669169995,160.0313931300043,50680.765273439996 2025-12-05,09:44:39.000,339,11098890,-795,0,1764927878,15164.026888209999,160.10893356000452,50680.66745376 2025-12-05,09:44:40.000,339,11098849,-795,0,1764927879,15163.966261419999,159.9820492200015,50680.77226056001 2025-12-05,09:44:41.000,339,11098716,-795,0,1764927880,15164.013415589994,159.9468035700047,50680.6115568 2025-12-05,09:44:42.000,339,11098798,-795,0,1764927881,15163.959525109989,159.97500009000214,50680.67444088001 2025-12-05,09:44:43.000,339,11098672,-795,0,1764927882,15163.892162009994,159.92565617999935,50680.7862348 2025-12-05,09:44:44.000,339,11098928,-795,0,1764927883,15163.824798909998,159.96795096000278,50680.61854392 2025-12-05,09:44:45.000,339,11098788,-795,0,1764927884,15163.905634629999,160.05254052000237,50680.6115568 2025-12-05,09:44:46.000,339,11098700,-795,0,1764927885,15163.824798909998,159.9327053099987,50680.597582559996 2025-12-05,09:44:47.000,339,11098546,-795,0,1764927886,15163.757435809988,159.9327053099987,50680.72335072001 2025-12-05,09:44:48.000,339,11098793,-795,0,1764927887,15163.676600090002,159.99614748000022,50680.61854392 2025-12-05,09:44:49.000,339,11098715,-795,0,1764927888,15163.656391160002,159.96090183000342,50680.63950528 2025-12-05,09:44:50.000,339,11098842,-795,0,1764927889,15163.723754259998,159.89041053000255,50680.800209040004 2025-12-05,09:44:51.000,339,11098721,-795,0,1764927890,15163.609236989992,159.99614748000022,50680.73732496 2025-12-05,09:44:52.000,339,11098652,-795,0,1764927891,15163.548610199992,159.91860705,50680.66745376 2025-12-05,09:44:53.000,339,11098904,-795,0,1764927892,15163.669863779993,160.00319660999958,50680.63950528 2025-12-05,09:44:54.000,339,11098858,-795,0,1764927893,15163.474510790002,159.91860705,50680.66745376 2025-12-05,09:44:55.000,339,11098762,-795,0,1764927894,15163.434092930001,159.96090183000342,50680.6115568 2025-12-05,09:44:56.000,339,11098670,-795,0,1764927895,15163.333048280001,159.9327053099987,50680.74431208001 2025-12-05,09:44:57.000,339,11098606,-795,0,1764927896,15163.393675070001,159.9820492200015,50680.702389360005 2025-12-05,09:44:58.000,339,11098702,-795,0,1764927897,15163.265685179991,160.11598269000388,50680.54867272 2025-12-05,09:44:59.000,339,11098708,-795,0,1764927898,15163.333048280001,160.045491390003,50680.73033784 2025-12-05,09:45:00.000,339,11098805,-795,0,1764927899,15163.279157799996,160.17237572999875,50680.64649240001 2025-12-05,09:45:01.000,339,11098864,-795,0,1764927900,15163.178113149996,160.15827747000003,50680.6115568 2025-12-05,09:45:02.000,339,11098847,-795,0,1764927901,15163.339784589996,160.17237572999875,50680.485788640006 2025-12-05,09:45:03.000,339,11098772,-795,0,1764927902,15163.20505838999,160.2781126800037,50680.49976288 2025-12-05,09:45:04.000,339,11098701,-795,0,1764927903,15163.16464052999,160.17237572999875,50680.60456968001 2025-12-05,09:45:05.000,339,11098712,-795,0,1764927904,15163.258948869996,160.10893356000452,50680.49976288 2025-12-05,09:45:06.000,339,11098682,-795,0,1764927905,15163.25221256,160.33450571999856,50680.51373712 2025-12-05,09:45:07.000,339,11098681,-795,0,1764927906,15163.17137684,160.27106355000433,50680.52072424 2025-12-05,09:45:08.000,339,11098803,-795,0,1764927907,15163.157904219996,160.41909527999815,50680.55565984001 2025-12-05,09:45:09.000,339,11098745,-795,0,1764927908,15163.14443159999,160.46139006000158,50680.464827280004 2025-12-05,09:45:10.000,339,11098962,-795,0,1764927909,15163.117486359995,160.55302875000052,50680.5416856 2025-12-05,09:45:11.000,339,11098687,-795,0,1764927910,15163.117486359995,160.56712700999924,50680.49976288 2025-12-05,09:45:12.000,339,11098723,-795,0,1764927911,15163.2117947,160.6869622200029,50680.50675000001 2025-12-05,09:45:13.000,339,11098623,-795,0,1764927912,15163.13095898,160.70106048000162,50680.49277576 2025-12-05,09:45:14.000,339,11098707,-795,0,1764927913,15163.225267319991,160.8490922100027,50680.45085304 2025-12-05,09:45:15.000,339,11098758,-795,0,1764927914,15163.258948869996,160.87728873000015,50680.49277576 2025-12-05,09:45:16.000,339,11098776,-795,0,1764927915,15163.09054112,160.86319047000143,50680.51373712 2025-12-05,09:45:17.000,339,11098749,-795,0,1764927916,15163.18484945999,160.9830256799978,50680.5416856 2025-12-05,09:45:18.000,339,11098622,-795,0,1764927917,15163.23200363,161.18745045000105,50680.49277576 2025-12-05,09:45:19.000,339,11098940,-795,0,1764927918,15163.225267319991,160.99007481000444,50680.51373712 2025-12-05,09:45:20.000,339,11098693,-795,0,1764927919,15163.20505838999,161.22974523000448,50680.485788640006 2025-12-05,09:45:21.000,339,11098745,-795,0,1764927920,15163.299366729996,161.2438434900032,50680.44386592 2025-12-05,09:45:22.000,339,11098950,-795,0,1764927921,15163.218531009996,161.30023652999807,50680.429891679996 2025-12-05,09:45:23.000,339,11098684,-795,0,1764927922,15163.218531009996,161.31433479000407,50680.45085304 2025-12-05,09:45:24.000,339,11098790,-795,0,1764927923,15163.326311969991,161.405973480003,50680.415917440005 2025-12-05,09:45:25.000,339,11098791,-795,0,1764927924,15163.23200363,161.6385947700037,50680.49277576 2025-12-05,09:45:26.000,339,11098903,-795,0,1764927925,15163.238739939996,161.75138085000071,50680.37399472 2025-12-05,09:45:27.000,339,11098780,-795,0,1764927926,15163.279157799996,161.79367563000415,50680.61854392 2025-12-05,09:45:28.000,339,11098839,-795,0,1764927927,15163.18484945999,161.82187215000158,50680.47880152001 2025-12-05,09:45:29.000,339,11098828,-795,0,1764927928,15163.245476249991,161.99105127000075,50680.485788640006 2025-12-05,09:45:30.000,339,11098712,-795,0,1764927929,15163.353257210001,162.08973908999906,50680.56264696 2025-12-05,09:45:31.000,339,11098868,-795,0,1764927930,15163.258948869996,162.08973908999906,50680.45085304 2025-12-05,09:45:32.000,339,11098864,-555,0,1764927931,15163.16464052999,162.01219865999883,50680.44386592 2025-12-05,09:45:33.000,339,11098726,-795,0,1764927932,15163.366729829992,162.01219865999883,50680.52072424 2025-12-05,09:45:34.000,339,11098943,-795,0,1764927933,15163.319575659996,162.0474443100029,50680.36002048001 2025-12-05,09:45:35.000,339,11098776,-795,0,1764927934,15163.373466140001,162.08973908999906,50680.464827280004 2025-12-05,09:45:36.000,339,11098665,-795,0,1764927935,15163.447565549992,162.07564083000034,50680.42290456 2025-12-05,09:45:37.000,339,11098592,-795,0,1764927936,15163.400411379997,162.07564083000034,50680.39495608 2025-12-05,09:45:38.000,339,11098662,-795,0,1764927937,15163.514928650002,162.08973908999906,50680.40893032001 2025-12-05,09:45:39.000,339,11098730,-795,0,1764927938,15163.508192339992,162.195476040004,50680.49277576 2025-12-05,09:45:40.000,339,11098667,-795,0,1764927939,15163.589028059992,162.18842691000464,50680.39495608 2025-12-05,09:45:41.000,339,11098832,-795,0,1764927940,15163.575555440002,162.01219865999883,50680.44386592 2025-12-05,09:45:42.000,339,11098783,-795,0,1764927941,15163.589028059992,162.06154257000162,50680.45784016001 2025-12-05,09:45:43.000,339,11098771,-795,0,1764927942,15163.669863779993,162.17432864999864,50680.38098184 2025-12-05,09:45:44.000,339,11098735,-795,0,1764927943,15163.562082819997,162.22367256000143,50680.43687880001 2025-12-05,09:45:45.000,339,11098918,-795,0,1764927944,15163.622709609997,162.15318126000057,50680.4019432 2025-12-05,09:45:46.000,339,11098855,-795,0,1764927945,15163.568819129992,162.22367256000143,50680.38796896001 2025-12-05,09:45:47.000,339,11098729,-795,0,1764927946,15163.541873889997,162.08973908999906,50680.40893032001 2025-12-05,09:45:48.000,339,11098780,-795,0,1764927947,15163.696809020003,162.181377779998,50680.28316216 2025-12-05,09:45:49.000,339,11098776,-795,0,1764927948,15163.589028059992,162.13908300000185,50680.36002048001 2025-12-05,09:45:50.000,339,11098736,-795,0,1764927949,15163.710281639993,162.07564083000034,50680.297136400004 2025-12-05,09:45:51.000,339,11098697,-795,0,1764927950,15163.770908429993,162.13908300000185,50680.43687880001 2025-12-05,09:45:52.000,339,11098808,-795,0,1764927951,15163.669863779993,161.86416692999774,50680.262200799996 2025-12-05,09:45:53.000,339,11098863,-795,0,1764927952,15163.797853669988,161.92055996999989,50680.332072 2025-12-05,09:45:54.000,339,11098783,-795,0,1764927953,15163.757435809988,161.99105127000075,50680.367007600005 2025-12-05,09:45:55.000,339,11098569,-795,0,1764927954,15163.898898319989,161.82892128000094,50680.30412352 2025-12-05,09:45:56.000,339,11098764,-795,0,1764927955,15163.912370939994,161.75138085000071,50680.22027808001 2025-12-05,09:45:57.000,339,11098668,-795,0,1764927956,15163.972997729994,161.85006866999902,50680.29014928001 2025-12-05,09:45:58.000,339,11098847,-795,0,1764927957,15163.925843559999,161.82187215000158,50680.25521368 2025-12-05,09:45:59.000,339,11098757,-795,0,1764927958,15163.898898319989,161.69498780999857,50680.37399472 2025-12-05,09:46:00.000,339,11098570,-795,0,1764927959,15163.993206659994,161.63154564000433,50680.11547128 2025-12-05,09:46:01.000,339,11098895,-795,0,1764927960,15163.99994296999,161.51875956000003,50680.16438112 2025-12-05,09:46:02.000,339,11098684,-795,0,1764927961,15163.986470349999,161.4412191299998,50680.36002048001 2025-12-05,09:46:03.000,339,11098749,-795,0,1764927962,15164.08077868999,161.35662957000022,50680.33905912001 2025-12-05,09:46:04.000,339,11098791,-795,0,1764927963,15164.033624519994,161.30023652999807,50680.332072 2025-12-05,09:46:05.000,339,11098946,-795,0,1764927964,15164.154878099995,161.0958117600021,50680.2272652 2025-12-05,09:46:06.000,339,11098775,-795,0,1764927965,15164.235713819995,161.10991002000083,50680.17835536 2025-12-05,09:46:07.000,339,11098706,-795,0,1764927966,15164.22224119999,161.03941871999996,50680.34604624 2025-12-05,09:46:08.000,339,11098883,-795,0,1764927967,15164.255922749995,160.86319047000143,50680.38098184 2025-12-05,09:46:09.000,339,11098761,-795,0,1764927968,15164.26939537,160.8490922100027,50680.25521368 2025-12-05,09:46:10.000,339,11098832,-795,0,1764927969,15164.41085788,160.66581483000482,50680.32508488 2025-12-05,09:46:11.000,339,11098936,-795,0,1764927970,15164.417594189996,160.5389304900018,50680.27617504 2025-12-05,09:46:12.000,339,11098858,-795,0,1764927971,15164.41085788,160.4754883200003,50680.22027808001 2025-12-05,09:46:13.000,339,11098840,-795,0,1764927972,15164.511902530001,160.23581790000026,50680.26918792001 2025-12-05,09:46:14.000,339,11098648,-795,0,1764927973,15164.417594189996,160.3274565899992,50680.367007600005 2025-12-05,09:46:15.000,339,11098701,-795,0,1764927974,15164.518638839996,160.1935231200041,50680.37399472 2025-12-05,09:46:16.000,339,11098845,-795,0,1764927975,15164.498429909996,159.96090183000342,50680.43687880001 2025-12-05,09:46:17.000,339,11098921,-795,0,1764927976,15164.525375149991,159.9820492200015,50680.32508488 2025-12-05,09:46:18.000,339,11098681,-795,0,1764927977,15164.40412156999,159.89041053000255,50680.35303336 2025-12-05,09:46:19.000,339,11098944,-795,0,1764927978,15164.505166219991,159.6225435899978,50680.36002048001 2025-12-05,09:46:20.000,339,11098941,-795,0,1764927979,15164.458012049996,159.56615055000293,50680.25521368 2025-12-05,09:46:21.000,339,11098743,-795,0,1764927980,15164.458012049996,159.62959272000444,50680.28316216 2025-12-05,09:46:22.000,339,11098691,-795,0,1764927981,15164.37044002,159.39697143000376,50680.332072 2025-12-05,09:46:23.000,339,11098743,-795,0,1764927982,15164.33002216,159.44631533999927,50680.297136400004 2025-12-05,09:46:24.000,339,11098673,-795,0,1764927983,15164.255922749995,159.41106969000248,50680.34604624 2025-12-05,09:46:25.000,339,11098645,-795,0,1764927984,15164.24245012999,159.3899223000044,50680.150406880006 2025-12-05,09:46:26.000,339,11098796,-795,0,1764927985,15164.154878099995,159.29123447999882,50680.2272652 2025-12-05,09:46:27.000,339,11098749,-795,0,1764927986,15164.10772393,159.22074317999795,50680.297136400004 2025-12-05,09:46:28.000,339,11099010,-795,0,1764927987,15164.195295959995,159.17139927000244,50680.20630384 2025-12-05,09:46:29.000,339,11098754,-755,0,1764927988,15164.12793286,159.16435014000308,50680.26918792001 2025-12-05,09:46:30.000,339,11098740,-795,0,1764927989,15164.04036082999,159.13615361999837,50680.2272652 2025-12-05,09:46:31.000,339,11098808,-795,0,1764927990,15164.04036082999,159.1784484000018,50680.34604624 2025-12-05,09:46:32.000,339,11098809,-795,0,1764927991,15163.99994296999,159.16435014000308,50680.28316216 2025-12-05,09:46:33.000,339,11098713,-795,0,1764927992,15163.939316179989,159.25598883000202,50680.24123944001 2025-12-05,09:46:34.000,339,11098866,-795,0,1764927993,15163.905634629999,159.19959578999988,50680.28316216 2025-12-05,09:46:35.000,339,11098662,-795,0,1764927994,15163.865216769998,159.2418905700033,50680.297136400004 2025-12-05,09:46:36.000,339,11098881,-715,0,1764927995,15163.871953079994,159.19959578999988,50680.2272652 2025-12-05,09:46:37.000,339,11098727,-795,0,1764927996,15163.818062599988,159.2277923100046,50680.19232960001 2025-12-05,09:46:38.000,339,11098632,-795,0,1764927997,15163.723754259998,159.25598883000202,50680.17835536 2025-12-05,09:46:39.000,339,11098577,-795,0,1764927998,15163.656391160002,159.19254666000052,50680.26918792001 2025-12-05,09:46:40.000,339,11098810,-795,0,1764927999,15163.676600090002,159.3264801300029,50680.32508488 2025-12-05,09:46:41.000,339,11098763,-795,0,1764928000,15163.676600090002,159.26303796000138,50680.38796896001 2025-12-05,09:46:42.000,339,11098730,-795,0,1764928001,15163.656391160002,159.22074317999795,50680.29014928001 2025-12-05,09:46:43.000,339,11098648,-795,0,1764928002,15163.649654849993,159.30533274000481,50680.297136400004 2025-12-05,09:46:44.000,339,11098846,-795,0,1764928003,15163.615973300002,159.26303796000138,50680.23425232 2025-12-05,09:46:45.000,339,11098739,-795,0,1764928004,15163.615973300002,159.1784484000018,50680.33905912001 2025-12-05,09:46:46.000,339,11098783,-795,0,1764928005,15163.797853669988,159.15025188000436,50680.20630384 2025-12-05,09:46:47.000,339,11098769,-795,0,1764928006,15163.791117359993,159.14320274999773,50680.30412352 2025-12-05,09:46:48.000,339,11098739,-795,0,1764928007,15163.878689389989,159.0304166700007,50680.367007600005 2025-12-05,09:46:49.000,339,11098729,-795,0,1764928008,15163.972997729994,159.00926928000263,50680.262200799996 2025-12-05,09:46:50.000,339,11098697,-795,0,1764928009,15164.06056975999,159.04451492999942,50680.45784016001 2025-12-05,09:46:51.000,339,11098790,-795,0,1764928010,15164.12119654999,158.91763059000368,50680.23425232 2025-12-05,09:46:52.000,339,11098849,-795,0,1764928011,15164.20876858,158.84713929000281,50680.248226560005 2025-12-05,09:46:53.000,339,11098721,-795,0,1764928012,15164.18182333999,158.7202549499998,50680.32508488 2025-12-05,09:46:54.000,339,11098756,-795,0,1764928013,15164.276131679995,158.73435320999852,50680.26918792001 2025-12-05,09:46:55.000,339,11098636,-795,0,1764928014,15164.28286798999,158.69205843000236,50680.17136824001 2025-12-05,09:46:56.000,339,11098782,-795,0,1764928015,15164.37044002,158.73435320999852,50680.297136400004 2025-12-05,09:46:57.000,339,11098885,-795,0,1764928016,15164.464748359991,158.46648627000104,50680.17835536 2025-12-05,09:46:58.000,339,11098858,-795,0,1764928017,15164.47148467,158.51583018000383,50680.31111064001 2025-12-05,09:46:59.000,339,11098891,-795,0,1764928018,15164.444539429991,158.33960192999803,50680.262200799996 2025-12-05,09:47:00.000,339,11098770,-795,0,1764928019,15164.417594189996,158.36074932000338,50680.39495608 2025-12-05,09:47:01.000,339,11098708,-795,0,1764928020,15164.397385259996,158.28320889000315,50680.2272652 2025-12-05,09:47:02.000,339,11098633,-795,0,1764928021,15164.47148467,158.2902580200025,50680.11547128 2025-12-05,09:47:03.000,339,11098647,-795,0,1764928022,15164.41085788,158.24796323999908,50680.157394 2025-12-05,09:47:04.000,339,11098600,-755,0,1764928023,15164.39064895,158.24091410999972,50680.262200799996 2025-12-05,09:47:05.000,339,11098875,-795,0,1764928024,15164.34349477999,157.98714543000096,50680.28316216 2025-12-05,09:47:06.000,339,11098699,-795,0,1764928025,15164.28286798999,158.00829281999904,50680.24123944001 2025-12-05,09:47:07.000,339,11098744,-795,0,1764928026,15164.20876858,157.99419456000032,50680.318097760006 2025-12-05,09:47:08.000,339,11098689,-795,0,1764928027,15164.195295959995,158.08583324999927,50680.19232960001 2025-12-05,09:47:09.000,339,11098819,-795,0,1764928028,15164.175087029995,157.9448506500048,50680.26918792001 2025-12-05,09:47:10.000,339,11098925,-795,0,1764928029,15164.235713819995,157.86731022000458,50680.464827280004 2025-12-05,09:47:11.000,339,11098816,-795,0,1764928030,15164.32328584999,157.86731022000458,50680.26918792001 2025-12-05,09:47:12.000,339,11099011,-795,0,1764928031,15164.235713819995,157.75452414000029,50680.262200799996 2025-12-05,09:47:13.000,339,11098801,-795,0,1764928032,15164.26939537,157.74747501000093,50680.32508488 2025-12-05,09:47:14.000,339,11099007,-795,0,1764928033,15164.26265905999,157.68403283999942,50680.34604624 2025-12-05,09:47:15.000,339,11098626,-795,0,1764928034,15164.30981323,157.4725589400041,50680.44386592 2025-12-05,09:47:16.000,339,11098929,-795,0,1764928035,15164.24245012999,157.36682198999915,50680.42290456 2025-12-05,09:47:17.000,339,11098818,-795,0,1764928036,15164.296340609995,157.34567460000108,50680.4019432 2025-12-05,09:47:18.000,339,11098781,-795,0,1764928037,15164.2896043,157.18354461000126,50680.56264696 2025-12-05,09:47:19.000,339,11098498,-795,0,1764928038,15164.36370370999,157.1271515699991,50680.39495608 2025-12-05,09:47:20.000,339,11098972,-795,0,1764928039,15164.40412156999,157.2258393900047,50680.39495608 2025-12-05,09:47:21.000,339,11098763,-795,0,1764928040,15164.39064895,156.98616897000466,50680.51373712 2025-12-05,09:47:22.000,339,11098774,-795,0,1764928041,15164.39064895,156.98616897000466,50680.21329096 2025-12-05,09:47:23.000,339,11098807,-795,0,1764928042,15164.336758469995,156.87338289000036,50680.32508488 2025-12-05,09:47:24.000,339,11098907,-795,0,1764928043,15164.26265905999,156.77469507000205,50680.38098184 2025-12-05,09:47:25.000,339,11098749,-795,0,1764928044,15164.356967399995,156.49977899999794,50680.38796896001 2025-12-05,09:47:26.000,339,11098887,-795,0,1764928045,15164.38391263999,156.63371247000032,50680.29014928001 2025-12-05,09:47:27.000,339,11098850,-795,0,1764928046,15164.28286798999,156.5209263900033,50680.38098184 2025-12-05,09:47:28.000,339,11098839,-795,0,1764928047,15164.276131679995,156.41518943999836,50680.16438112 2025-12-05,09:47:29.000,339,11098800,-795,0,1764928048,15164.24918644,156.44338596000307,50680.26918792001 2025-12-05,09:47:30.000,339,11098562,-795,0,1764928049,15164.26939537,156.25305944999855,50680.31111064001 2025-12-05,09:47:31.000,339,11098875,-795,0,1764928050,15164.26265905999,156.26715771000454,50680.37399472 2025-12-05,09:47:32.000,339,11098819,-795,0,1764928051,15164.215504889995,156.26715771000454,50680.415917440005 2025-12-05,09:47:33.000,339,11098901,-795,0,1764928052,15164.16835072,156.2248629300011,50680.43687880001 2025-12-05,09:47:34.000,339,11098673,-795,0,1764928053,15164.087515,156.10502772000473,50680.56963408 2025-12-05,09:47:35.000,339,11098965,-795,0,1764928054,15163.959525109989,155.99224164000043,50680.51373712 2025-12-05,09:47:36.000,339,11099051,-795,0,1764928055,15163.99994296999,155.99224164000043,50680.5416856 2025-12-05,09:47:37.000,339,11098822,-795,0,1764928056,15163.905634629999,156.05568381000194,50680.38796896001 2025-12-05,09:47:38.000,339,11098852,-795,0,1764928057,15163.885425699998,156.00633989999915,50680.49277576 2025-12-05,09:47:39.000,339,11098901,-795,0,1764928058,15163.858480459989,155.95699599000363,50680.57662120001 2025-12-05,09:47:40.000,339,11098753,-795,0,1764928059,15163.791117359993,155.93584859999828,50680.534698480005 2025-12-05,09:47:41.000,339,11098784,-795,0,1764928060,15163.730490569993,155.80896426000254,50680.52072424 2025-12-05,09:47:42.000,339,11098649,-795,0,1764928061,15163.743963189998,155.97109425000235,50680.38098184 2025-12-05,09:47:43.000,339,11098723,-795,0,1764928062,15163.642918539997,155.93584859999828,50680.50675000001 2025-12-05,09:47:44.000,339,11098635,-795,0,1764928063,15163.636182230002,155.92175033999956,50680.52771136001 2025-12-05,09:47:45.000,339,11098616,-795,0,1764928064,15163.521664959997,156.0133890299985,50680.52771136001 2025-12-05,09:47:46.000,339,11098925,-795,0,1764928065,15163.642918539997,155.98519251000107,50680.45784016001 2025-12-05,09:47:47.000,339,11098744,-795,0,1764928066,15163.447565549992,155.97109425000235,50680.55565984001 2025-12-05,09:47:48.000,339,11098708,-795,0,1764928067,15163.521664959997,155.97109425000235,50680.56264696 2025-12-05,09:47:49.000,339,11098800,-795,0,1764928068,15163.393675070001,156.0274872900045,50680.47880152001 2025-12-05,09:47:50.000,339,11098530,-795,0,1764928069,15163.319575659996,156.0627329400013,50680.43687880001 2025-12-05,09:47:51.000,339,11098856,-795,0,1764928070,15163.285894109991,156.14027337000152,50680.23425232 2025-12-05,09:47:52.000,339,11098788,-795,0,1764928071,15163.198322079996,156.1261751100028,50680.429891679996 2025-12-05,09:47:53.000,339,11098762,-795,0,1764928072,15163.2117947,156.06978207000066,50680.42290456 2025-12-05,09:47:54.000,339,11098780,-795,0,1764928073,15163.16464052999,156.10502772000473,50680.49277576 2025-12-05,09:47:55.000,339,11098698,-795,0,1764928074,15163.15116791,156.26715771000454,50680.51373712 2025-12-05,09:47:56.000,339,11098797,-795,0,1764928075,15163.13095898,156.2460103199992,50680.36002048001 2025-12-05,09:47:57.000,339,11098856,-755,0,1764928076,15163.157904219996,156.37994379000156,50680.47880152001 2025-12-05,09:47:58.000,339,11098926,-795,0,1764928077,15163.20505838999,156.31650162000005,50680.56963408 2025-12-05,09:47:59.000,339,11098803,-795,0,1764928078,15163.15116791,156.34469814000477,50680.5416856 2025-12-05,09:48:00.000,339,11098786,-795,0,1764928079,15163.117486359995,156.35174727000413,50680.42290456 2025-12-05,09:48:01.000,339,11098931,-795,0,1764928080,15163.17137684,156.53502465000201,50680.55565984001 2025-12-05,09:48:02.000,339,11098744,-795,0,1764928081,15163.17137684,156.5209263900033,50680.5416856 2025-12-05,09:48:03.000,339,11098827,-795,0,1764928082,15163.09054112,156.48568073999922,50680.43687880001 2025-12-05,09:48:04.000,339,11098806,-795,0,1764928083,15163.17137684,156.54207378000137,50680.38796896001 2025-12-05,09:48:05.000,339,11098940,-795,0,1764928084,15163.279157799996,156.7183020299999,50680.43687880001 2025-12-05,09:48:06.000,339,11098877,-795,0,1764928085,15163.306103039991,156.5702702999988,50680.47880152001 2025-12-05,09:48:07.000,339,11098643,-795,0,1764928086,15163.333048280001,156.7676459400027,50680.52072424 2025-12-05,09:48:08.000,339,11098946,-795,0,1764928087,15163.487983409992,156.6196142100016,50680.262200799996 2025-12-05,09:48:09.000,339,11098826,-595,0,1764928088,15163.386938759992,156.73240028999862,50680.38796896001 2025-12-05,09:48:10.000,339,11098806,-795,0,1764928089,15163.494719720002,156.6830563800031,50680.56963408 2025-12-05,09:48:11.000,339,11098848,-795,0,1764928090,15163.508192339992,156.7183020299999,50680.464827280004 2025-12-05,09:48:12.000,339,11098698,-795,0,1764928091,15163.555346510002,156.7676459400027,50680.485788640006 2025-12-05,09:48:13.000,339,11098647,-795,0,1764928092,15163.649654849993,156.75354768000398,50680.38098184 2025-12-05,09:48:14.000,339,11098689,-795,0,1764928093,15163.562082819997,156.7676459400027,50680.56963408 2025-12-05,09:48:15.000,339,11098808,-795,0,1764928094,15163.575555440002,156.8028915899995,50680.45085304 2025-12-05,09:48:16.000,339,11098701,-795,0,1764928095,15163.663127469998,156.7183020299999,50680.49976288 2025-12-05,09:48:17.000,339,11098930,-795,0,1764928096,15163.703545329998,156.71125290000055,50680.464827280004 2025-12-05,09:48:18.000,339,11098512,-795,0,1764928097,15163.784381049998,156.60551595000288,50680.50675000001 2025-12-05,09:48:19.000,339,11098767,-795,0,1764928098,15163.925843559999,156.6196142100016,50680.39495608 2025-12-05,09:48:20.000,339,11098747,-795,0,1764928099,15163.959525109989,156.62666334000096,50680.485788640006 2025-12-05,09:48:21.000,339,11098878,-795,0,1764928100,15163.972997729994,156.5843685600048,50680.49277576 2025-12-05,09:48:22.000,339,11098743,-795,0,1764928101,15164.087515,156.40109117999964,50680.38796896001 2025-12-05,09:48:23.000,339,11098607,-755,0,1764928102,15164.16161440999,156.3728946600022,50680.415917440005 2025-12-05,09:48:24.000,339,11098885,-795,0,1764928103,15164.215504889995,156.2742068400039,50680.35303336 2025-12-05,09:48:25.000,339,11098737,-795,0,1764928104,15164.37044002,156.30240336000134,50680.5416856 2025-12-05,09:48:26.000,339,11098773,-795,0,1764928105,15164.458012049996,156.1896172800043,50680.42290456 2025-12-05,09:48:27.000,339,11098657,-795,0,1764928106,15164.42433049999,156.07683120000002,50680.40893032001 2025-12-05,09:48:28.000,339,11098604,-795,0,1764928107,15164.532111460001,155.964045120003,50680.36002048001 2025-12-05,09:48:29.000,339,11098710,-795,0,1764928108,15164.559056699996,155.78781687000446,50680.38796896001 2025-12-05,09:48:30.000,339,11098784,-795,0,1764928109,15164.532111460001,155.80191513000318,50680.28316216 2025-12-05,09:48:31.000,339,11098844,-795,0,1764928110,15164.47148467,155.7173255700036,50680.199316720005 2025-12-05,09:48:32.000,339,11098920,-795,0,1764928111,15164.552320390001,155.59749035999994,50680.26918792001 2025-12-05,09:48:33.000,339,11098802,-795,0,1764928112,15164.478220979996,155.39306559000397,50680.297136400004 2025-12-05,09:48:34.000,339,11098904,-795,0,1764928113,15164.42433049999,155.42831124000077,50680.35303336 2025-12-05,09:48:35.000,339,11098730,-795,0,1764928114,15164.444539429991,155.37896732999798,50680.38098184 2025-12-05,09:48:36.000,339,11098541,-795,0,1764928115,15164.36370370999,155.26618125000095,50680.34604624 2025-12-05,09:48:37.000,339,11098780,-795,0,1764928116,15164.235713819995,155.2591321200016,50680.24123944001 2025-12-05,09:48:38.000,339,11098653,-795,0,1764928117,15164.22897751,155.13224777999858,50680.30412352 2025-12-05,09:48:39.000,339,11098724,-795,0,1764928118,15164.16835072,155.0758547400037,50680.35303336 2025-12-05,09:48:40.000,339,11098828,-795,0,1764928119,15164.175087029995,155.09700213000178,50680.38098184 2025-12-05,09:48:41.000,339,11098759,-795,0,1764928120,15164.026888209999,155.02651083000092,50680.415917440005 2025-12-05,09:48:42.000,339,11098819,-795,0,1764928121,15164.033624519994,154.99126518000412,50680.45784016001 2025-12-05,09:48:43.000,339,11098827,-795,0,1764928122,15163.871953079994,154.94192127000133,50680.47880152001 2025-12-05,09:48:44.000,339,11098844,-795,0,1764928123,15163.892162009994,154.8996264899979,50680.23425232 2025-12-05,09:48:45.000,339,11098775,-795,0,1764928124,15163.838271529989,154.80798779999895,50680.415917440005 2025-12-05,09:48:46.000,339,11098753,-795,0,1764928125,15163.845007839998,154.75864389000344,50680.43687880001 2025-12-05,09:48:47.000,339,11098746,-795,0,1764928126,15163.824798909998,154.85028258000239,50680.43687880001 2025-12-05,09:48:48.000,339,11098709,-795,0,1764928127,15163.804589979998,154.77979128000152,50680.49976288 2025-12-05,09:48:49.000,339,11098628,-795,0,1764928128,15163.764172119998,154.75159476000408,50680.5416856 2025-12-05,09:48:50.000,339,11098658,-795,0,1764928129,15163.750699499993,154.75864389000344,50680.54867272 2025-12-05,09:48:51.000,339,11098686,-795,0,1764928130,15163.602500679997,154.7022508500013,50680.49277576 2025-12-05,09:48:52.000,339,11098773,-795,0,1764928131,15163.555346510002,154.7022508500013,50680.55565984001 2025-12-05,09:48:53.000,339,11098649,-795,0,1764928132,15163.541873889997,154.79388954000024,50680.534698480005 2025-12-05,09:48:54.000,339,11098699,-795,0,1764928133,15163.501456029997,154.63880867999978,50680.54867272 2025-12-05,09:48:55.000,339,11098745,-795,0,1764928134,15163.434092930001,154.73044736999873,50680.5416856 2025-12-05,09:48:56.000,339,11098641,-795,0,1764928135,15163.400411379997,154.77979128000152,50680.60456968001 2025-12-05,09:48:57.000,339,11098667,-795,0,1764928136,15163.353257210001,154.8643808400011,50680.55565984001 2025-12-05,09:48:58.000,339,11098739,-795,0,1764928137,15163.178113149996,154.8996264899979,50680.69540224001 2025-12-05,09:48:59.000,339,11098754,-795,0,1764928138,15163.10401373999,154.90667562000453,50680.69540224001 2025-12-05,09:49:00.000,339,11098780,-795,0,1764928139,15163.08380480999,155.05470734999835,50680.583608320005 2025-12-05,09:49:01.000,339,11098663,-795,0,1764928140,15162.976023849995,155.10405126000114,50680.64649240001 2025-12-05,09:49:02.000,339,11098781,-795,0,1764928141,15162.915397059995,155.24503386000288,50680.67444088001 2025-12-05,09:49:03.000,339,11098738,-795,0,1764928142,15162.807616099999,155.2943777699984,50680.64649240001 2025-12-05,09:49:04.000,339,11098755,-795,0,1764928143,15162.618999419989,155.47765515000356,50680.57662120001 2025-12-05,09:49:05.000,339,11098825,-795,0,1764928144,15162.565108939998,155.52699905999907,50680.653479520006 2025-12-05,09:49:06.000,339,11098718,-795,0,1764928145,15162.470800599993,155.59044123000058,50680.72335072001 2025-12-05,09:49:07.000,339,11098748,-795,0,1764928146,15162.336074400002,155.7525712200004,50680.7163636 2025-12-05,09:49:08.000,339,11098907,-795,0,1764928147,15162.228293439992,155.83011165000062,50680.702389360005 2025-12-05,09:49:09.000,339,11098789,-795,0,1764928148,15162.127248789991,155.85830816999805,50680.73732496 2025-12-05,09:49:10.000,339,11098680,-795,0,1764928149,15161.898214249995,156.02043815999787,50680.73732496 2025-12-05,09:49:11.000,339,11098732,-795,0,1764928150,15161.87126901,156.1120768500041,50680.69540224001 2025-12-05,09:49:12.000,339,11098637,-795,0,1764928151,15161.80390590999,156.28125597000326,50680.73732496 2025-12-05,09:49:13.000,339,11098704,-795,0,1764928152,15161.70286125999,156.40109117999964,50680.69540224001 2025-12-05,09:49:14.000,339,11098886,-795,0,1764928153,15161.507508269999,156.49272986999858,50680.765273439996 2025-12-05,09:49:15.000,339,11098842,-795,0,1764928154,15161.372782069993,156.59141769000416,50680.88405448 2025-12-05,09:49:16.000,339,11098804,-795,0,1764928155,15161.339100519988,156.73944941999798,50680.870080240005 2025-12-05,09:49:17.000,339,11098853,-795,0,1764928156,15161.177429080002,156.8169898499982,50680.751299200005 2025-12-05,09:49:18.000,339,11098730,-795,0,1764928157,15161.170692769992,157.03551288000017,50680.821170400006 2025-12-05,09:49:19.000,339,11098632,-795,0,1764928158,15161.143747529997,157.03551288000017,50680.81418328001 2025-12-05,09:49:20.000,339,11098806,-795,0,1764928159,15161.009021329992,157.18354461000126,50680.84911888 2025-12-05,09:49:21.000,339,11098755,-795,0,1764928160,15161.137011220002,157.4584606799981,50680.9259772 2025-12-05,09:49:22.000,339,11098957,-795,0,1764928161,15161.069648119992,157.4866572000028,50680.87706736 2025-12-05,09:49:23.000,339,11098867,-795,0,1764928162,15160.961867159996,157.71222936000413,50680.87706736 2025-12-05,09:49:24.000,339,11098983,-795,0,1764928163,15161.009021329992,157.76157326999964,50680.97488704 2025-12-05,09:49:25.000,339,11098789,-795,0,1764928164,15160.968603469992,157.78272065999772,50680.653479520006 2025-12-05,09:49:26.000,339,11098722,-715,0,1764928165,15160.894504060001,157.81091718000243,50680.77924768 2025-12-05,09:49:27.000,339,11098746,-795,0,1764928166,15160.901240369996,158.00829281999904,50680.74431208001 2025-12-05,09:49:28.000,339,11098667,-795,0,1764928167,15160.83387727,158.0787841199999,50680.66745376 2025-12-05,09:49:29.000,339,11098754,-795,0,1764928168,15160.840613579996,158.09288237999863,50680.73033784 2025-12-05,09:49:30.000,339,11098628,-795,0,1764928169,15160.800195719996,158.24796323999908,50680.72335072001 2025-12-05,09:49:31.000,339,11098732,-795,0,1764928170,15160.74630523999,158.24796323999908,50680.73033784 2025-12-05,09:49:32.000,339,11098747,-795,0,1764928171,15160.719359999996,158.3114054100006,50680.79322192001 2025-12-05,09:49:33.000,339,11098847,-795,0,1764928172,15160.69241476,158.38894584000082,50680.90501584 2025-12-05,09:49:34.000,339,11098844,-795,0,1764928173,15160.61157904,158.57927234999806,50680.81418328001 2025-12-05,09:49:35.000,339,11098671,-795,0,1764928174,15160.517270699995,158.52992844000255,50680.79322192001 2025-12-05,09:49:36.000,339,11098809,-795,0,1764928175,15160.54421593999,158.6568127799983,50680.81418328001 2025-12-05,09:49:37.000,339,11098769,-795,0,1764928176,15160.497061769995,158.70615669000108,50680.61854392 2025-12-05,09:49:38.000,339,11098796,-795,0,1764928177,15160.38254449999,158.67091104000428,50680.7862348 2025-12-05,09:49:39.000,339,11098713,-795,0,1764928178,15160.4499076,158.60746887000278,50680.856106 2025-12-05,09:49:40.000,339,11098824,-795,0,1764928179,15160.4499076,158.7836971200013,50680.82815752 2025-12-05,09:49:41.000,339,11099015,-795,0,1764928180,15160.42969867,158.84713929000281,50680.72335072001 2025-12-05,09:49:42.000,339,11098763,-795,0,1764928181,15160.348862949999,158.89648319999833,50680.7163636 2025-12-05,09:49:43.000,339,11098684,-795,0,1764928182,15160.355599259994,158.95992536999984,50680.69540224001 2025-12-05,09:49:44.000,339,11098684,-795,0,1764928183,15160.261290919989,158.98107275999791,50680.62553104001 2025-12-05,09:49:45.000,339,11098926,-795,0,1764928184,15160.321917709989,159.05861318999814,50680.67444088001 2025-12-05,09:49:46.000,339,11098969,-795,0,1764928185,15160.254554609994,159.0304166700007,50680.70937648 2025-12-05,09:49:47.000,339,11098889,-795,0,1764928186,15160.294972469994,158.9669744999992,50680.69540224001 2025-12-05,09:49:48.000,339,11098740,-755,0,1764928187,15160.207400439998,159.00926928000263,50680.70937648 2025-12-05,09:49:49.000,339,11098739,-795,0,1764928188,15160.113092099993,159.02336754000135,50680.84213176001 2025-12-05,09:49:50.000,339,11098571,-795,0,1764928189,15160.180455199989,158.93877798000176,50680.7862348 2025-12-05,09:49:51.000,339,11098874,-795,0,1764928190,15160.072674239993,159.0304166700007,50680.95392568 2025-12-05,09:49:52.000,339,11098838,-795,0,1764928191,15160.133301029993,158.9669744999992,50680.967899920004 2025-12-05,09:49:53.000,339,11098809,-795,0,1764928192,15159.978365900002,158.95992536999984,50680.7163636 2025-12-05,09:49:54.000,339,11098899,-795,0,1764928193,15160.012047449993,159.10090797000157,50680.73732496 2025-12-05,09:49:55.000,339,11098898,-795,0,1764928194,15159.971629589993,159.17139927000244,50680.70937648 2025-12-05,09:49:56.000,339,11098752,-795,0,1764928195,15159.924475419997,159.0797605800035,50680.77226056001 2025-12-05,09:49:57.000,339,11098767,-795,0,1764928196,15159.884057559997,159.15730101000372,50680.74431208001 2025-12-05,09:49:58.000,339,11098883,-795,0,1764928197,15159.870584939992,159.2136940499986,50680.74431208001 2025-12-05,09:49:59.000,339,11098875,-795,0,1764928198,15159.729122429992,159.28418534999946,50680.59059544 2025-12-05,09:50:00.000,339,11098758,-795,0,1764928199,15159.830167079992,159.35467665000033,50680.653479520006 2025-12-05,09:50:01.000,339,11098531,-795,0,1764928200,15159.830167079992,159.3899223000044,50680.66745376 2025-12-05,09:50:02.000,339,11098614,-795,0,1764928201,15159.722386119996,159.3899223000044,50680.69540224001 2025-12-05,09:50:03.000,339,11098795,-795,0,1764928202,15159.668495639991,159.39697143000376,50680.63950528 2025-12-05,09:50:04.000,339,11098624,-795,0,1764928203,15159.5741873,159.5520522900042,50680.59059544 2025-12-05,09:50:05.000,339,11098627,-795,0,1764928204,15159.61460516,159.5238557699995,50680.7163636 2025-12-05,09:50:06.000,339,11098712,-795,0,1764928205,15159.50682419999,159.54500316000485,50680.72335072001 2025-12-05,09:50:07.000,339,11098835,-795,0,1764928206,15159.45293372,159.69303488999867,50680.77924768 2025-12-05,09:50:08.000,339,11098613,-795,0,1764928207,15159.372098,159.75647706000018,50680.73033784 2025-12-05,09:50:09.000,339,11098782,-795,0,1764928208,15159.318207519995,159.76352618999954,50680.77226056001 2025-12-05,09:50:10.000,339,11098621,-795,0,1764928209,15159.156536079994,159.90450879000127,50680.632518160004 2025-12-05,09:50:11.000,339,11098704,-795,0,1764928210,15159.068964049999,159.92565617999935,50680.66745376 2025-12-05,09:50:12.000,339,11098739,-795,0,1764928211,15158.974655709993,159.99614748000022,50680.821170400006 2025-12-05,09:50:13.000,339,11098861,-795,0,1764928212,15158.927501539998,160.09483529999852,50680.7163636 2025-12-05,09:50:14.000,339,11098781,-795,0,1764928213,15158.738884860002,160.2781126800037,50680.6115568 2025-12-05,09:50:15.000,339,11098701,-795,0,1764928214,15158.718675930002,160.28516181000305,50680.69540224001 2025-12-05,09:50:16.000,339,11098751,-795,0,1764928215,15158.684994379997,160.3908987600007,50680.7163636 2025-12-05,09:50:17.000,339,11098686,-755,0,1764928216,15158.557004490001,160.5741761399986,50680.64649240001 2025-12-05,09:50:18.000,339,11098768,-795,0,1764928217,15158.422278289996,160.59532353000395,50680.69540224001 2025-12-05,09:50:19.000,339,11098855,-795,0,1764928218,15158.280815779995,160.72925699999905,50680.68841512 2025-12-05,09:50:20.000,339,11098733,-795,0,1764928219,15158.20671636999,160.82794482000463,50680.56963408 2025-12-05,09:50:21.000,339,11098868,-795,0,1764928220,15158.0921991,160.9336817700023,50680.62553104001 2025-12-05,09:50:22.000,339,11098800,-795,0,1764928221,15157.96420920999,161.01827133000188,50680.64649240001 2025-12-05,09:50:23.000,339,11098775,-595,0,1764928222,15157.863164559989,161.02532046000124,50680.63950528 2025-12-05,09:50:24.000,339,11098588,-795,0,1764928223,15157.775592529993,161.17335219000233,50680.57662120001 2025-12-05,09:50:25.000,339,11098700,-795,0,1764928224,15157.816010389994,161.23679436000384,50680.62553104001 2025-12-05,09:50:26.000,339,11098858,-795,0,1764928225,15157.701493119988,161.3284330500028,50680.69540224001 2025-12-05,09:50:27.000,339,11098825,-795,0,1764928226,15157.620657400003,161.3777769599983,50680.52771136001 2025-12-05,09:50:28.000,339,11098848,-795,0,1764928227,15157.600448470002,161.51171043000068,50680.60456968001 2025-12-05,09:50:29.000,339,11098892,-795,0,1764928228,15157.533085369992,161.56810347000282,50680.69540224001 2025-12-05,09:50:30.000,339,11098759,-795,0,1764928229,15157.411831789992,161.70203693999792,50680.62553104001 2025-12-05,09:50:31.000,339,11098867,-795,0,1764928230,15157.391622859992,161.74433172000136,50680.597582559996 2025-12-05,09:50:32.000,339,11098800,-795,0,1764928231,15157.364677619997,161.77957736999815,50680.63950528 2025-12-05,09:50:33.000,339,11098640,-795,0,1764928232,15157.304050829996,161.91351084000053,50680.54867272 2025-12-05,09:50:34.000,339,11098811,-795,0,1764928233,15157.283841899996,161.85711779999838,50680.429891679996 2025-12-05,09:50:35.000,339,11098783,-795,0,1764928234,15157.223215109996,162.0192477899982,50680.56963408 2025-12-05,09:50:36.000,339,11098599,-795,0,1764928235,15157.101961529996,162.17432864999864,50680.50675000001 2025-12-05,09:50:37.000,339,11098764,-795,0,1764928236,15157.12890676999,162.2307216900008,50680.62553104001 2025-12-05,09:50:38.000,339,11098900,-795,0,1764928237,15157.021125809995,162.35055690000445,50680.597582559996 2025-12-05,09:50:39.000,339,11098850,-795,0,1764928238,15156.960499019995,162.3435077699978,50680.5416856 2025-12-05,09:50:40.000,339,11098762,-795,0,1764928239,15156.940290089995,162.4421955900034,50680.57662120001 2025-12-05,09:50:41.000,339,11098754,-795,0,1764928240,15156.77188234,162.5761290599985,50680.534698480005 2025-12-05,09:50:42.000,339,11098788,-795,0,1764928241,15156.70451923999,162.6043255800032,50680.57662120001 2025-12-05,09:50:43.000,339,11098792,-795,0,1764928242,15156.610210899998,162.65366948999872,50680.52072424 2025-12-05,09:50:44.000,339,11098810,-795,0,1764928243,15156.616947209994,162.8510451300026,50680.4718144 2025-12-05,09:50:45.000,339,11098716,-795,0,1764928244,15156.623683519989,162.90743817000475,50680.45085304 2025-12-05,09:50:46.000,339,11098682,-795,0,1764928245,15156.603474589989,162.94268382000155,50680.47880152001 2025-12-05,09:50:47.000,339,11098720,-795,0,1764928246,15156.583265659989,163.097764680002,50680.42290456 2025-12-05,09:50:48.000,339,11098877,-795,0,1764928247,15156.590001969998,163.1823542400016,50680.5416856 2025-12-05,09:50:49.000,339,11098761,-795,0,1764928248,15156.576529349994,163.21055075999902,50680.54867272 2025-12-05,09:50:50.000,339,11098854,-795,0,1764928249,15156.522638869988,163.36563161999948,50680.57662120001 2025-12-05,09:50:51.000,339,11098684,-795,0,1764928250,15156.623683519989,163.4925159600025,50680.367007600005 2025-12-05,09:50:52.000,339,11098533,-795,0,1764928251,15156.596738279994,163.53481073999865,50680.464827280004 2025-12-05,09:50:53.000,339,11098929,-795,0,1764928252,15156.502429939988,163.64759682000295,50680.45784016001 2025-12-05,09:50:54.000,339,11098896,-795,0,1764928253,15156.374440049993,163.66874421000102,50680.36002048001 2025-12-05,09:50:55.000,339,11098865,-795,0,1764928254,15156.455275769993,163.88021811000363,50680.464827280004 2025-12-05,09:50:56.000,339,11098784,-795,0,1764928255,15156.381176360002,163.92251288999978,50680.52072424 2025-12-05,09:50:57.000,339,11098743,-795,0,1764928256,15156.313813259992,163.92956201999914,50680.52771136001 2025-12-05,09:50:58.000,339,11098851,-795,0,1764928257,15156.266659089997,164.01415157999872,50680.415917440005 2025-12-05,09:50:59.000,339,11098789,-795,0,1764928258,15156.239713850002,164.16218330999982,50680.318097760006 2025-12-05,09:51:00.000,339,11098760,-795,0,1764928259,15156.199295990002,164.17628156999854,50680.49277576 2025-12-05,09:51:01.000,339,11098617,-795,0,1764928260,15156.131932889992,164.38070634000178,50680.40893032001 2025-12-05,09:51:02.000,339,11098770,-795,0,1764928261,15156.017415620001,164.23267461000069,50680.429891679996 2025-12-05,09:51:03.000,339,11098705,-795,0,1764928262,15155.963525139996,164.6062785000031,50680.47880152001 2025-12-05,09:51:04.000,339,11098768,-795,0,1764928263,15155.902898349996,164.68381893000333,50680.39495608 2025-12-05,09:51:05.000,339,11098639,-795,0,1764928264,15155.86921679999,164.6415241499999,50680.45085304 2025-12-05,09:51:06.000,339,11098897,-795,0,1764928265,15155.82879893999,164.7543102300042,50680.49277576 2025-12-05,09:51:07.000,339,11098810,-795,0,1764928266,15155.579555469994,164.93758761000208,50680.45085304 2025-12-05,09:51:08.000,339,11098755,-795,0,1764928267,15155.599764399994,165.0151280400023,50680.49976288 2025-12-05,09:51:09.000,339,11098722,-795,0,1764928268,15155.539137609994,165.18430716000148,50680.415917440005 2025-12-05,09:51:10.000,339,11099054,-795,0,1764928269,15155.465038199989,165.18430716000148,50680.40893032001 2025-12-05,09:51:11.000,339,11098802,-795,0,1764928270,15155.303366759988,165.20545454999956,50680.42290456 2025-12-05,09:51:12.000,339,11098845,-795,0,1764928271,15155.310103069998,165.33233889000257,50680.38098184 2025-12-05,09:51:13.000,339,11098780,-795,0,1764928272,15155.155167939993,165.33938802000193,50680.38098184 2025-12-05,09:51:14.000,339,11098774,-795,0,1764928273,15155.222531039988,165.52971452999918,50680.4019432 2025-12-05,09:51:15.000,339,11098653,-795,0,1764928274,15154.986760189997,165.55086192000454,50680.25521368 2025-12-05,09:51:16.000,339,11098626,-795,0,1764928275,15154.986760189997,165.7200410400037,50680.30412352 2025-12-05,09:51:17.000,339,11098572,-795,0,1764928276,15154.973287569992,165.84692537999945,50680.36002048001 2025-12-05,09:51:18.000,339,11098618,-795,0,1764928277,15154.865506609996,165.9526623300044,50680.33905912001 2025-12-05,09:51:19.000,339,11098723,-795,0,1764928278,15154.838561370001,165.92446580999967,50680.17835536 2025-12-05,09:51:20.000,339,11098681,-795,0,1764928279,15154.71730779,166.0865957999995,50680.29014928001 2025-12-05,09:51:21.000,339,11098726,-795,0,1764928280,15154.67015361999,166.12889058000292,50680.33905912001 2025-12-05,09:51:22.000,339,11098762,-795,0,1764928281,15154.602790519995,166.17118535999907,50680.26918792001 2025-12-05,09:51:23.000,339,11098629,-795,0,1764928282,15154.59605421,166.14298884000164,50680.40893032001 2025-12-05,09:51:24.000,339,11098888,-795,0,1764928283,15154.62973575999,166.13593971000228,50680.25521368 2025-12-05,09:51:25.000,339,11098791,-795,0,1764928284,15154.622999449995,166.19233275000443,50680.248226560005 2025-12-05,09:51:26.000,339,11098533,-795,0,1764928285,15154.67015361999,166.25577491999866,50680.16438112 2025-12-05,09:51:27.000,339,11098842,-795,0,1764928286,15154.60952682999,166.26282404999802,50680.157394 2025-12-05,09:51:28.000,339,11098737,-795,0,1764928287,15154.683626239996,166.3615118700036,50680.17835536 2025-12-05,09:51:29.000,339,11098767,-795,0,1764928288,15154.724044099996,166.33331534999888,50680.17835536 2025-12-05,09:51:30.000,339,11098884,-795,0,1764928289,15154.73751672,166.44610143000318,50680.01066448 2025-12-05,09:51:31.000,339,11098654,-795,0,1764928290,15154.71730779,166.51659273000405,50679.9477804 2025-12-05,09:51:32.000,339,11098681,-795,0,1764928291,15154.784670889996,166.47429795000062,50680.10149704001 2025-12-05,09:51:33.000,339,11098631,-795,0,1764928292,15154.818352440001,166.53774012000213,50680.03861296 2025-12-05,09:51:34.000,339,11098713,-795,0,1764928293,15154.858770300001,166.5095436000047,50680.10848416 2025-12-05,09:51:35.000,339,11098867,-795,0,1764928294,15154.804879819996,166.53069099000277,50679.99669024 2025-12-05,09:51:36.000,339,11098944,-795,0,1764928295,15154.818352440001,166.61528055000235,50680.2272652 2025-12-05,09:51:37.000,339,11099006,-795,0,1764928296,15154.825088749996,166.81265618999896,50680.157394 2025-12-05,09:51:38.000,339,11098948,-795,0,1764928297,15154.818352440001,166.73511575999873,50680.13643264 2025-12-05,09:51:39.000,339,11098819,-795,0,1764928298,15154.811616129991,166.73511575999873,50680.129445520004 2025-12-05,09:51:40.000,339,11098776,-795,0,1764928299,15154.818352440001,166.84790184000303,50680.05957432 2025-12-05,09:51:41.000,339,11098833,-795,0,1764928300,15154.825088749996,166.78445967000152,50680.0875228 2025-12-05,09:51:42.000,339,11098698,-795,0,1764928301,15154.73751672,166.93249140000262,50680.04560008 2025-12-05,09:51:43.000,339,11098742,-795,0,1764928302,15154.60952682999,167.04527747999964,50679.97572888001 2025-12-05,09:51:44.000,339,11098904,-795,0,1764928303,15154.56910896999,167.12986703999923,50679.89887056 2025-12-05,09:51:45.000,339,11098633,-795,0,1764928304,15154.643208379995,167.15101443000458,50679.91983192 2025-12-05,09:51:46.000,339,11098720,-795,0,1764928305,15154.656681,167.2285548600048,50680.00367736001 2025-12-05,09:51:47.000,339,11098826,-795,0,1764928306,15154.602790519995,167.32019355000375,50680.00367736001 2025-12-05,09:51:48.000,339,11098918,-795,0,1764928307,15154.441119079995,167.45412701999885,50679.961754640004 2025-12-05,09:51:49.000,339,11098866,-795,0,1764928308,15154.501745869995,167.50347093000164,50679.982716000006 2025-12-05,09:51:50.000,339,11098803,-795,0,1764928309,15154.37375598,167.5739622300025,50679.982716000006 2025-12-05,09:51:51.000,339,11098776,-795,0,1764928310,15154.360283359994,167.70789570000488,50680.0176516 2025-12-05,09:51:52.000,339,11098815,-795,0,1764928311,15154.292920259999,167.77133786999912,50680.05957432 2025-12-05,09:51:53.000,339,11098799,-795,0,1764928312,15154.313129189999,167.98986090000108,50679.93380616001 2025-12-05,09:51:54.000,339,11098844,-795,0,1764928313,15154.198611919994,167.9405169899983,50679.90585768001 2025-12-05,09:51:55.000,339,11098802,-795,0,1764928314,15154.111039889998,168.10969611000473,50680.0176516 2025-12-05,09:51:56.000,339,11098879,-795,0,1764928315,15154.198611919994,168.25772783999855,50679.863934960005 2025-12-05,09:51:57.000,339,11098918,-795,0,1764928316,15154.164930369989,168.17313827999897,50679.7731024 2025-12-05,09:51:58.000,339,11098647,-795,0,1764928317,15154.185139299989,168.3634647900035,50679.863934960005 2025-12-05,09:51:59.000,339,11098992,-795,0,1764928318,15154.171666679998,168.48329999999987,50679.794063760004 2025-12-05,09:52:00.000,339,11098840,-795,0,1764928319,15154.279447639994,168.44805435000308,50679.8429736 2025-12-05,09:52:01.000,339,11098870,-795,0,1764928320,15154.191875609999,168.4762508700005,50679.84996072 2025-12-05,09:52:02.000,339,11098895,-795,0,1764928321,15154.252502399999,168.65247911999904,50679.863934960005 2025-12-05,09:52:03.000,339,11098916,-795,0,1764928322,15154.144721439989,168.6736265100044,50679.7731024 2025-12-05,09:52:04.000,339,11098626,-795,0,1764928323,15154.178402989994,168.80051085000014,50679.73117968 2025-12-05,09:52:05.000,339,11098759,-795,0,1764928324,15154.185139299989,168.7229704199999,50679.8779092 2025-12-05,09:52:06.000,339,11098835,-795,0,1764928325,15154.191875609999,168.81460910999886,50679.91983192 2025-12-05,09:52:07.000,339,11098633,-795,0,1764928326,15154.30639287999,169.04018127000018,50679.82201224 2025-12-05,09:52:08.000,339,11098677,-795,0,1764928327,15154.225557159989,168.94149345000187,50679.7731024 2025-12-05,09:52:09.000,339,11098652,-795,0,1764928328,15154.272711329999,169.06132865999825,50679.85694784001 2025-12-05,09:52:10.000,339,11098734,-795,0,1764928329,15154.279447639994,169.11067257000104,50679.863934960005 2025-12-05,09:52:11.000,339,11098738,-795,0,1764928330,15154.225557159989,169.17411474000255,50679.794063760004 2025-12-05,09:52:12.000,339,11098813,-795,0,1764928331,15154.30639287999,169.0542795299989,50679.759128159996 2025-12-05,09:52:13.000,339,11098988,-795,0,1764928332,15154.218820849994,169.13181995999912,50679.759128159996 2025-12-05,09:52:14.000,339,11098885,-795,0,1764928333,15154.299656569994,169.03313214000082,50679.8429736 2025-12-05,09:52:15.000,339,11098783,-795,0,1764928334,15154.340074429994,169.16001648000383,50679.64034712001 2025-12-05,09:52:16.000,339,11098844,-795,0,1764928335,15154.380492289994,169.2305077800047,50679.57047592001 2025-12-05,09:52:17.000,339,11098751,-795,0,1764928336,15154.340074429994,169.20936038999935,50679.65432136 2025-12-05,09:52:18.000,339,11098821,-795,0,1764928337,15154.48827324999,169.2305077800047,50679.591437279996 2025-12-05,09:52:19.000,339,11098739,-795,0,1764928338,15154.39396491,169.09657431000232,50679.68925696001 2025-12-05,09:52:20.000,339,11098916,-795,0,1764928339,15154.501745869995,169.25165517000278,50679.745153920005 2025-12-05,09:52:21.000,339,11098780,-795,0,1764928340,15154.420910149995,169.29394994999893,50679.66829560001 2025-12-05,09:52:22.000,339,11098813,-795,0,1764928341,15154.49500956,169.2164095199987,50679.68226984 2025-12-05,09:52:23.000,339,11098811,-795,0,1764928342,15154.4545917,169.29394994999893,50679.75214104 2025-12-05,09:52:24.000,339,11098680,-795,0,1764928343,15154.43438277,169.25165517000278,50679.63336 2025-12-05,09:52:25.000,339,11098753,-795,0,1764928344,15154.34681073999,169.2305077800047,50679.54252744 2025-12-05,09:52:26.000,339,11098750,-795,0,1764928345,15154.39396491,169.24460604000342,50679.71021832 2025-12-05,09:52:27.000,339,11098744,-635,0,1764928346,15154.562372659995,169.4137851600026,50679.55650168 2025-12-05,09:52:28.000,339,11098724,-795,0,1764928347,15154.420910149995,169.29394994999893,50679.61938576001 2025-12-05,09:52:29.000,339,11098690,-795,0,1764928348,15154.40743752999,169.35034299000108,50679.815025120006 2025-12-05,09:52:30.000,339,11098778,-795,0,1764928349,15154.43438277,169.4137851600026,50679.60541152 2025-12-05,09:52:31.000,339,11098640,-795,0,1764928350,15154.380492289994,169.3644412499998,50679.66829560001 2025-12-05,09:52:32.000,339,11098608,-795,0,1764928351,15154.420910149995,169.25870430000214,50679.78707664001 2025-12-05,09:52:33.000,339,11098747,-795,0,1764928352,15154.37375598,169.53362036999897,50679.73117968 2025-12-05,09:52:34.000,339,11098919,-795,0,1764928353,15154.35354705,169.39968690000387,50679.696244080005 2025-12-05,09:52:35.000,339,11098641,-795,0,1764928354,15154.340074429994,169.5265712399996,50679.64034712001 2025-12-05,09:52:36.000,339,11098738,-795,0,1764928355,15154.36701966999,169.5759151500024,50679.63336 2025-12-05,09:52:37.000,339,11098728,-795,0,1764928356,15154.33333812,169.4772273300041,50679.64034712001 2025-12-05,09:52:38.000,339,11098874,-795,0,1764928357,15154.35354705,169.53362036999897,50679.78707664001 2025-12-05,09:52:39.000,339,11098672,-795,0,1764928358,15154.28618394999,169.53362036999897,50679.58445016 2025-12-05,09:52:40.000,339,11098616,-795,0,1764928359,15154.35354705,169.5265712399996,50679.60541152 2025-12-05,09:52:41.000,339,11098791,-795,0,1764928360,15154.38722859999,169.50542385000153,50679.58445016 2025-12-05,09:52:42.000,339,11098687,-795,0,1764928361,15154.35354705,169.43493255000067,50679.577463040005 2025-12-05,09:52:43.000,339,11098693,-795,0,1764928362,15154.41417384,169.60411166999984,50679.4936176 2025-12-05,09:52:44.000,339,11098793,-795,0,1764928363,15154.4545917,169.56181689000368,50679.53554032 2025-12-05,09:52:45.000,339,11098961,-795,0,1764928364,15154.441119079995,169.56181689000368,50679.66130848 2025-12-05,09:52:46.000,339,11098924,-795,0,1764928365,15154.420910149995,169.45607993999874,50679.626372880004 2025-12-05,09:52:47.000,339,11098727,-795,0,1764928366,15154.40743752999,169.53362036999897,50679.66829560001 2025-12-05,09:52:48.000,339,11098814,-795,0,1764928367,15154.441119079995,169.54066949999833,50679.58445016 2025-12-05,09:52:49.000,339,11098955,-795,0,1764928368,15154.360283359994,169.53362036999897,50679.65432136 2025-12-05,09:52:50.000,339,11098861,-795,0,1764928369,15154.420910149995,169.51952211000025,50679.68226984 2025-12-05,09:52:51.000,339,11098730,-795,0,1764928370,15154.4545917,169.53362036999897,50679.696244080005 2025-12-05,09:52:52.000,339,11098788,-795,0,1764928371,15154.380492289994,169.59706254000048,50679.65432136 2025-12-05,09:52:53.000,339,11098911,-795,0,1764928372,15154.441119079995,169.64640645000327,50679.647334240006 2025-12-05,09:52:54.000,339,11098777,-795,0,1764928373,15154.44785538999,169.73099601000285,50679.63336 2025-12-05,09:52:55.000,339,11098824,-795,0,1764928374,15154.34681073999,169.84378208999988,50679.759128159996 2025-12-05,09:52:56.000,339,11098895,-795,0,1764928375,15154.30639287999,169.82968383000116,50679.61938576001 2025-12-05,09:52:57.000,339,11098820,-795,0,1764928376,15154.232293469999,169.95656817000418,50679.71720544001 2025-12-05,09:52:58.000,339,11098777,-795,0,1764928377,15154.158194059994,169.99181382000097,50679.57047592001 2025-12-05,09:52:59.000,339,11098724,-795,0,1764928378,15154.144721439989,170.0059120799997,50679.63336 2025-12-05,09:53:00.000,339,11098835,-795,0,1764928379,15154.131248819998,170.118698160004,50679.64034712001 2025-12-05,09:53:01.000,339,11098662,-795,0,1764928380,15153.996522619993,170.16099294000014,50679.68226984 2025-12-05,09:53:02.000,339,11098502,-795,0,1764928381,15154.111039889998,170.30902467000124,50679.759128159996 2025-12-05,09:53:03.000,339,11098688,-795,0,1764928382,15154.057149409993,170.33722118999867,50679.73117968 2025-12-05,09:53:04.000,339,11098729,-795,0,1764928383,15154.077358339993,170.45000727000297,50679.64034712001 2025-12-05,09:53:05.000,339,11098807,-795,0,1764928384,15154.124512509989,170.45000727000297,50679.82201224 2025-12-05,09:53:06.000,339,11098916,-795,0,1764928385,15154.124512509989,170.55574422000063,50679.58445016 2025-12-05,09:53:07.000,339,11098803,-795,0,1764928386,15154.077358339993,170.5275477000032,50679.591437279996 2025-12-05,09:53:08.000,339,11098708,-795,0,1764928387,15154.131248819998,170.55574422000063,50679.59842440001 2025-12-05,09:53:09.000,339,11098875,-795,0,1764928388,15154.171666679998,170.56279335,50679.58445016 2025-12-05,09:53:10.000,339,11098736,-795,0,1764928389,15154.232293469999,170.59803900000406,50679.72419256 2025-12-05,09:53:11.000,339,11098589,-795,0,1764928390,15154.26597501999,170.54869509000127,50679.7032312 2025-12-05,09:53:12.000,339,11098745,-795,0,1764928391,15154.245766089989,170.70377595000173,50679.47265624001 2025-12-05,09:53:13.000,339,11098621,-795,0,1764928392,15154.292920259999,170.78131638000195,50679.52156608001 2025-12-05,09:53:14.000,339,11098775,-795,0,1764928393,15154.42764645999,170.6755794300043,50679.5634888 2025-12-05,09:53:15.000,339,11098914,-795,0,1764928394,15154.49500956,170.7249233399998,50679.63336 2025-12-05,09:53:16.000,339,11098736,-795,0,1764928395,15154.501745869995,170.6262355200015,50679.54951456001 2025-12-05,09:53:17.000,339,11098790,-795,0,1764928396,15154.42764645999,170.59803900000406,50679.58445016 2025-12-05,09:53:18.000,339,11098529,-795,0,1764928397,15154.602790519995,170.6755794300043,50679.528553200005 2025-12-05,09:53:19.000,339,11098763,-795,0,1764928398,15154.54890003999,170.69672682000237,50679.54252744 2025-12-05,09:53:20.000,339,11098579,-795,0,1764928399,15154.63647207,170.7108250800011,50679.54951456001 2025-12-05,09:53:21.000,339,11098540,-795,0,1764928400,15154.58931789999,170.45705640000233,50679.53554032 2025-12-05,09:53:22.000,339,11098952,-795,0,1764928401,15154.67688993,170.49230204999913,50679.50060472001 2025-12-05,09:53:23.000,339,11098741,-795,0,1764928402,15154.77793458,170.35836858000403,50679.40278504001 2025-12-05,09:53:24.000,339,11098772,-795,0,1764928403,15154.730780409991,170.3795159700021,50679.591437279996 2025-12-05,09:53:25.000,339,11098555,-795,0,1764928404,15154.899188160001,170.2808281500038,50679.626372880004 2025-12-05,09:53:26.000,339,11098800,-795,0,1764928405,15154.865506609996,170.29492641000252,50679.45169488001 2025-12-05,09:53:27.000,339,11098713,-795,0,1764928406,15154.993496499992,170.22443511000165,50679.45169488001 2025-12-05,09:53:28.000,339,11098808,-795,0,1764928407,15154.953078639992,170.06230512000184,50679.46566912 2025-12-05,09:53:29.000,339,11098914,-795,0,1764928408,15155.141695320002,169.99181382000097,50679.54252744 2025-12-05,09:53:30.000,339,11098836,-795,0,1764928409,15155.161904250002,169.97771556000225,50679.577463040005 2025-12-05,09:53:31.000,339,11098914,-795,0,1764928410,15155.215794729993,169.82968383000116,50679.57047592001 2025-12-05,09:53:32.000,339,11098677,-795,0,1764928411,15155.242739969988,169.78738904999773,50679.577463040005 2025-12-05,09:53:33.000,339,11098802,-795,0,1764928412,15155.276421519993,169.70279948999814,50679.57047592001 2025-12-05,09:53:34.000,339,11098908,-795,0,1764928413,15155.337048309993,169.53362036999897,50679.479643360006 2025-12-05,09:53:35.000,339,11098780,-795,0,1764928414,15155.438092959994,169.56181689000368,50679.50759184 2025-12-05,09:53:36.000,339,11098876,-795,0,1764928415,15155.424620339989,169.37149037999916,50679.48663048 2025-12-05,09:53:37.000,339,11098710,-795,0,1764928416,15155.404411409989,169.40673603000323,50679.647334240006 2025-12-05,09:53:38.000,339,11098735,-795,0,1764928417,15155.390938789998,169.3009990799983,50679.64034712001 2025-12-05,09:53:39.000,339,11098689,-795,0,1764928418,15155.209058419998,169.29394994999893,50679.61938576001 2025-12-05,09:53:40.000,339,11098548,-795,0,1764928419,15155.296630449993,169.16001648000383,50679.577463040005 2025-12-05,09:53:41.000,339,11098681,-795,0,1764928420,15155.262948899988,169.11067257000104,50679.57047592001 2025-12-05,09:53:42.000,339,11098890,-795,0,1764928421,15155.202322109988,169.04018127000018,50679.50060472001 2025-12-05,09:53:43.000,339,11098838,-795,0,1764928422,15155.276421519993,169.06132865999825,50679.577463040005 2025-12-05,09:53:44.000,339,11098675,-795,0,1764928423,15155.256212589993,168.9344443200025,50679.64034712001 2025-12-05,09:53:45.000,339,11098841,-795,0,1764928424,15155.242739969988,168.9344443200025,50679.647334240006 2025-12-05,09:53:46.000,339,11098923,-795,0,1764928425,15155.283157829988,168.82870737000485,50679.67528272 2025-12-05,09:53:47.000,339,11098723,-795,0,1764928426,15155.182113180002,168.78641259000142,50679.71021832 2025-12-05,09:53:48.000,339,11098680,-795,0,1764928427,15155.121486390002,168.82870737000485,50679.67528272 2025-12-05,09:53:49.000,339,11098891,-795,0,1764928428,15155.249476279998,168.77936346000206,50679.7032312 2025-12-05,09:53:50.000,339,11098829,-795,0,1764928429,15155.148431629998,168.7229704199999,50679.68226984 2025-12-05,09:53:51.000,339,11098706,-795,0,1764928430,15155.067595909997,168.68067564000376,50679.73816680001 2025-12-05,09:53:52.000,339,11098749,-795,0,1764928431,15155.141695320002,168.73706867999863,50679.75214104 2025-12-05,09:53:53.000,339,11098924,-795,0,1764928432,15155.101277460002,168.79346172000078,50679.80105088 2025-12-05,09:53:54.000,339,11098631,-795,0,1764928433,15155.013705429992,168.7723143300027,50679.794063760004 2025-12-05,09:53:55.000,339,11098815,-795,0,1764928434,15155.000232810002,168.70182303000183,50679.82899936 2025-12-05,09:53:56.000,339,11098664,-795,0,1764928435,15154.885715539996,168.86395302000165,50679.78008952 2025-12-05,09:53:57.000,339,11098888,-795,0,1764928436,15154.892451849992,168.84985476000293,50679.82201224 2025-12-05,09:53:58.000,339,11098726,-795,0,1764928437,15154.858770300001,168.9696899699993,50679.80803800001 2025-12-05,09:53:59.000,339,11098946,-795,0,1764928438,15154.71057147999,168.9203460600038,50679.89188344 2025-12-05,09:54:00.000,339,11098784,-795,0,1764928439,15154.683626239996,169.02608301000146,50679.88489632001 2025-12-05,09:54:01.000,339,11098839,-795,0,1764928440,15154.53542742,169.01198475000274,50680.03861296 2025-12-05,09:54:02.000,339,11098770,-795,0,1764928441,15154.420910149995,169.25870430000214,50679.815025120006 2025-12-05,09:54:03.000,339,11098876,-795,0,1764928442,15154.40743752999,169.28690081999957,50679.90585768001 2025-12-05,09:54:04.000,339,11098854,-795,0,1764928443,15154.252502399999,169.38558863999788,50679.8779092 2025-12-05,09:54:05.000,339,11098596,-795,0,1764928444,15154.198611919994,169.49132559000282,50679.80105088 2025-12-05,09:54:06.000,339,11098899,-795,0,1764928445,15154.043676789988,169.65345558000263,50679.89188344 2025-12-05,09:54:07.000,339,11098699,-755,0,1764928446,15154.009995239998,169.56886602000304,50679.93380616001 2025-12-05,09:54:08.000,339,11098830,-795,0,1764928447,15153.875269039992,169.85083121999924,50679.76611528001 2025-12-05,09:54:09.000,339,11098911,-795,0,1764928448,15153.780960700002,169.96361730000353,50680.00367736001 2025-12-05,09:54:10.000,339,11098886,-795,0,1764928449,15153.605816639996,170.0059120799997,50679.89188344 2025-12-05,09:54:11.000,339,11098625,-795,0,1764928450,15153.47109043999,170.07640338000056,50679.97572888001 2025-12-05,09:54:12.000,339,11098585,-795,0,1764928451,15153.55866247,170.34427031999803,50679.98970312 2025-12-05,09:54:13.000,339,11099046,-795,0,1764928452,15153.43067257999,170.42181074999826,50680.094509919996 2025-12-05,09:54:14.000,339,11098844,-795,0,1764928453,15153.37004578999,170.55574422000063,50680.02463872001 2025-12-05,09:54:15.000,339,11098661,-795,0,1764928454,15153.221846969995,170.64738290999958,50680.07354856001 2025-12-05,09:54:16.000,339,11098721,-795,0,1764928455,15153.25552852,170.73197246999916,50680.080535680005 2025-12-05,09:54:17.000,339,11098912,-795,0,1764928456,15153.221846969995,170.86590594000154,50680.22027808001 2025-12-05,09:54:18.000,339,11098738,-795,0,1764928457,15153.16795648999,170.98574114999792,50680.0875228 2025-12-05,09:54:19.000,339,11098677,-715,0,1764928458,15153.242055899995,171.12672374999966,50680.17136824001 2025-12-05,09:54:20.000,339,11098733,-795,0,1764928459,15153.161220179994,171.3311485200029,50680.10848416 2025-12-05,09:54:21.000,339,11098769,-795,0,1764928460,15153.161220179994,171.29590286999883,50680.26918792001 2025-12-05,09:54:22.000,339,11098771,-795,0,1764928461,15153.1746928,171.40163982000377,50680.24123944001 2025-12-05,09:54:23.000,339,11098631,-795,0,1764928462,15153.080384459994,171.57081894000294,50680.14341976001 2025-12-05,09:54:24.000,339,11098586,-795,0,1764928463,15153.060175529994,171.75409632000083,50680.18534248 2025-12-05,09:54:25.000,339,11098801,-795,0,1764928464,15152.905240399989,171.8598332699985,50680.26918792001 2025-12-05,09:54:26.000,339,11098866,-795,0,1764928465,15152.992812429999,171.8245876200017,50680.27617504 2025-12-05,09:54:27.000,339,11098826,-795,0,1764928466,15152.972603499999,171.93737369999872,50680.17835536 2025-12-05,09:54:28.000,339,11098883,-555,0,1764928467,15152.979339809994,172.12065108000388,50680.10848416 2025-12-05,09:54:29.000,339,11098885,-795,0,1764928468,15152.932185639998,172.17704411999875,50680.31111064001 2025-12-05,09:54:30.000,339,11098713,-795,0,1764928469,15153.013021359999,172.38851802000136,50680.10149704001 2025-12-05,09:54:31.000,339,11098767,-795,0,1764928470,15153.06691183999,172.37441976000264,50680.17835536 2025-12-05,09:54:32.000,339,11098753,-795,0,1764928471,15153.10732969999,172.46605845000158,50680.094509919996 2025-12-05,09:54:33.000,339,11098725,-795,0,1764928472,15153.16795648999,172.4801567100003,50680.17136824001 2025-12-05,09:54:34.000,339,11098851,-795,0,1764928473,15153.21511066,172.48720583999966,50680.094509919996 2025-12-05,09:54:35.000,339,11098803,-795,0,1764928474,15153.32962792999,172.62113931000204,50680.20630384 2025-12-05,09:54:36.000,339,11098849,-795,0,1764928475,15153.363309479995,172.5295006200031,50680.23425232 2025-12-05,09:54:37.000,339,11098600,-795,0,1764928476,15153.49129936999,172.71277800000098,50680.28316216 2025-12-05,09:54:38.000,339,11098778,-795,0,1764928477,15153.3767821,172.67048322000483,50680.262200799996 2025-12-05,09:54:39.000,339,11098763,-795,0,1764928478,15153.592344019991,172.55769714000053,50680.19232960001 2025-12-05,09:54:40.000,339,11098762,-795,0,1764928479,15153.612552949991,172.6422867000001,50680.2272652 2025-12-05,09:54:41.000,339,11098813,-795,0,1764928480,15153.673179739992,172.6281884400014,50680.11547128 2025-12-05,09:54:42.000,339,11098837,-795,0,1764928481,15153.814642249992,172.6281884400014,50680.22027808001 2025-12-05,09:54:43.000,339,11098763,-795,0,1764928482,15153.861796420002,172.63523757000075,50680.094509919996 2025-12-05,09:54:44.000,339,11098863,-795,0,1764928483,15153.861796420002,172.6634340899982,50680.199316720005 2025-12-05,09:54:45.000,339,11098851,-795,0,1764928484,15153.956104759993,172.65638495999883,50680.10149704001 2025-12-05,09:54:46.000,339,11098809,-795,0,1764928485,15153.942632140002,172.6916306100029,50680.21329096 2025-12-05,09:54:47.000,339,11098930,-795,0,1764928486,15153.962841070002,172.58589365999796,50680.2272652 2025-12-05,09:54:48.000,339,11098739,-795,0,1764928487,15154.036940479993,172.53654975000245,50680.29014928001 2025-12-05,09:54:49.000,339,11098740,-795,0,1764928488,15154.057149409993,172.53654975000245,50680.19232960001 2025-12-05,09:54:50.000,339,11098759,-795,0,1764928489,15154.104303579988,172.49425496999902,50680.17835536 2025-12-05,09:54:51.000,339,11098690,-795,0,1764928490,15154.178402989994,172.2968793300024,50680.35303336 2025-12-05,09:54:52.000,339,11098658,-795,0,1764928491,15154.26597501999,172.40966540999943,50680.4019432 2025-12-05,09:54:53.000,339,11098767,-755,0,1764928492,15154.35354705,172.27573194000433,50680.248226560005 2025-12-05,09:54:54.000,339,11098715,-795,0,1764928493,15154.272711329999,172.1981915100041,50680.25521368 2025-12-05,09:54:55.000,339,11098829,-795,0,1764928494,15154.37375598,172.09245455999917,50680.23425232 2025-12-05,09:54:56.000,339,11098800,-795,0,1764928495,15154.37375598,172.02901238999766,50680.129445520004 2025-12-05,09:54:57.000,339,11098781,-795,0,1764928496,15154.36701966999,171.93032456999936,50680.25521368 2025-12-05,09:54:58.000,339,11098686,-795,0,1764928497,15154.39396491,171.80344023000362,50680.318097760006 2025-12-05,09:54:59.000,339,11098710,-795,0,1764928498,15154.4545917,171.81753849000233,50680.10848416 2025-12-05,09:55:00.000,339,11098638,-795,0,1764928499,15154.36701966999,171.7399980600021,50680.27617504 2025-12-05,09:55:01.000,339,11098791,-795,0,1764928500,15154.35354705,171.6131137199991,50680.21329096 2025-12-05,09:55:02.000,339,11098882,-795,0,1764928501,15154.37375598,171.54967155000486,50680.28316216 2025-12-05,09:55:03.000,339,11098829,-795,0,1764928502,15154.313129189999,171.5285241599995,50680.27617504 2025-12-05,09:55:04.000,339,11098879,-795,0,1764928503,15154.32660180999,171.43688547000056,50680.31111064001 2025-12-05,09:55:05.000,339,11098667,-795,0,1764928504,15154.340074429994,171.44393459999992,50680.24123944001 2025-12-05,09:55:06.000,339,11098864,-795,0,1764928505,15154.38722859999,171.32409939000354,50680.44386592 2025-12-05,09:55:07.000,339,11098712,-755,0,1764928506,15154.319865499994,171.30295199999819,50680.29014928001 2025-12-05,09:55:08.000,339,11098795,-795,0,1764928507,15154.26597501999,171.1690185300031,50680.30412352 2025-12-05,09:55:09.000,339,11098780,-795,0,1764928508,15154.319865499994,171.22541156999796,50680.30412352 2025-12-05,09:55:10.000,339,11098698,-795,0,1764928509,15154.212084539999,171.2324607000046,50680.42290456 2025-12-05,09:55:11.000,339,11098759,-795,0,1764928510,15154.218820849994,171.1831167900018,50680.318097760006 2025-12-05,09:55:12.000,339,11098845,-795,0,1764928511,15154.043676789988,171.13377287999901,50680.39495608 2025-12-05,09:55:13.000,339,11098738,-795,0,1764928512,15154.198611919994,171.09147810000286,50680.34604624 2025-12-05,09:55:14.000,339,11098666,-795,0,1764928513,15154.144721439989,171.0350850600007,50680.332072 2025-12-05,09:55:15.000,339,11098708,-795,0,1764928514,15154.117776199993,170.95049550000113,50680.43687880001 2025-12-05,09:55:16.000,339,11098718,-795,0,1764928515,15154.070622029998,170.90115158999834,50680.332072 2025-12-05,09:55:17.000,339,11098694,-795,0,1764928516,15153.989786309998,170.97869201999856,50680.60456968001 2025-12-05,09:55:18.000,339,11098558,-795,0,1764928517,15154.023467859988,170.99279028000456,50680.49277576 2025-12-05,09:55:19.000,339,11098685,-795,0,1764928518,15154.016731549993,170.9363972400024,50680.61854392 2025-12-05,09:55:20.000,339,11098837,-795,0,1764928519,15154.003258929988,170.9082007199977,50680.52072424 2025-12-05,09:55:21.000,339,11098763,-795,0,1764928520,15153.895477969992,170.8729550700009,50680.40893032001 2025-12-05,09:55:22.000,339,11098843,-795,0,1764928521,15153.895477969992,170.88000420000026,50680.583608320005 2025-12-05,09:55:23.000,339,11098794,-795,0,1764928522,15153.760751770002,170.90115158999834,50680.52072424 2025-12-05,09:55:24.000,339,11099001,-795,0,1764928523,15153.774224389992,170.88705332999962,50680.56963408 2025-12-05,09:55:25.000,339,11098897,-795,0,1764928524,15153.659707120001,170.96459375999984,50680.67444088001 2025-12-05,09:55:26.000,339,11098781,-795,0,1764928525,15153.605816639996,170.98574114999792,50680.72335072001 2025-12-05,09:55:27.000,339,11098619,-795,0,1764928526,15153.55866247,171.07737984000414,50680.73033784 2025-12-05,09:55:28.000,339,11098877,-795,0,1764928527,15153.524980919996,170.99983941000391,50680.62553104001 2025-12-05,09:55:29.000,339,11098794,-795,0,1764928528,15153.32962792999,171.04918331999943,50680.74431208001 2025-12-05,09:55:30.000,339,11098901,-795,0,1764928529,15153.29594638,171.12672374999966,50680.74431208001 2025-12-05,09:55:31.000,339,11098776,-795,0,1764928530,15153.23531959,171.1196746200003,50680.800209040004 2025-12-05,09:55:32.000,339,11098800,-795,0,1764928531,15153.16795648999,171.07737984000414,50680.75828632 2025-12-05,09:55:33.000,339,11098788,-715,0,1764928532,15153.053439219999,171.11262549000094,50680.870080240005 2025-12-05,09:55:34.000,339,11098625,-795,0,1764928533,15153.053439219999,171.12672374999966,50680.74431208001 2025-12-05,09:55:35.000,339,11098786,-755,0,1764928534,15152.938921949994,171.13377287999901,50680.751299200005 2025-12-05,09:55:36.000,339,11098842,-795,0,1764928535,15152.925449329989,171.25360809000267,50680.75828632 2025-12-05,09:55:37.000,339,11098717,-795,0,1764928536,15152.959130879994,171.27475548000075,50680.86309312001 2025-12-05,09:55:38.000,339,11098771,-795,0,1764928537,15152.864822539988,171.30295199999819,50680.81418328001 2025-12-05,09:55:39.000,339,11098709,-795,0,1764928538,15152.824404679988,171.3804924299984,50680.75828632 2025-12-05,09:55:40.000,339,11098833,-795,0,1764928539,15152.817668369993,171.3804924299984,50680.80719616 2025-12-05,09:55:41.000,339,11098870,-795,0,1764928540,15152.696414789993,171.34524678000162,50680.84911888 2025-12-05,09:55:42.000,339,11098743,-795,0,1764928541,15152.723360030002,171.45098372999928,50680.870080240005 2025-12-05,09:55:43.000,339,11098803,-795,0,1764928542,15152.622315380002,171.45803285999864,50680.84911888 2025-12-05,09:55:44.000,339,11098857,-795,0,1764928543,15152.655996929992,171.45098372999928,50680.77924768 2025-12-05,09:55:45.000,339,11098825,-795,0,1764928544,15152.622315380002,171.53557328999887,50680.86309312001 2025-12-05,09:55:46.000,339,11098724,-795,0,1764928545,15152.561688590002,171.54262241999822,50680.83514464 2025-12-05,09:55:47.000,339,11098792,-795,0,1764928546,15152.480852870001,171.6272119799978,50680.87706736 2025-12-05,09:55:48.000,339,11098907,-795,0,1764928547,15152.453907629992,171.66950676000124,50680.95392568 2025-12-05,09:55:49.000,339,11098796,-795,0,1764928548,15152.467380249996,171.7258998000034,50680.84213176001 2025-12-05,09:55:50.000,339,11098704,-795,0,1764928549,15152.440435010001,171.76819457999954,50680.89104160001 2025-12-05,09:55:51.000,339,11098739,-795,0,1764928550,15152.373071909991,171.8880297900032,50680.870080240005 2025-12-05,09:55:52.000,339,11098894,-795,0,1764928551,15152.393280839991,171.85278413999913,50680.856106 2025-12-05,09:55:53.000,339,11098647,-795,0,1764928552,15152.453907629992,171.8245876200017,50680.94693856 2025-12-05,09:55:54.000,339,11098888,-755,0,1764928553,15152.433698699992,171.7893419700049,50680.988861280006 2025-12-05,09:55:55.000,339,11098766,-795,0,1764928554,15152.352862979991,171.90212805000192,50680.9259772 2025-12-05,09:55:56.000,339,11098849,-795,0,1764928555,15152.352862979991,172.01491412999894,50680.94693856 2025-12-05,09:55:57.000,339,11098748,-795,0,1764928556,15152.305708809996,172.00081587000022,50680.82815752 2025-12-05,09:55:58.000,339,11098743,-795,0,1764928557,15152.2989725,171.95852109000407,50680.918990080005 2025-12-05,09:55:59.000,339,11098689,-795,0,1764928558,15152.373071909991,171.93737369999872,50680.87706736 2025-12-05,09:56:00.000,339,11098765,-795,0,1764928559,15152.312445119991,172.0854054299998,50680.932964319996 2025-12-05,09:56:01.000,339,11098920,-795,0,1764928560,15152.332654049991,172.01491412999894,50680.94693856 2025-12-05,09:56:02.000,339,11098759,-795,0,1764928561,15152.352862979991,172.12065108000388,50680.91200296001 2025-12-05,09:56:03.000,339,11098804,-795,0,1764928562,15152.352862979991,172.0360615200043,50680.84213176001 2025-12-05,09:56:04.000,339,11098736,-795,0,1764928563,15152.528007039997,172.06425804000173,50680.88405448 2025-12-05,09:56:05.000,339,11098785,-795,0,1764928564,15152.420226080001,171.97966848000215,50680.88405448 2025-12-05,09:56:06.000,339,11098826,-795,0,1764928565,15152.561688590002,172.02901238999766,50680.96091280001 2025-12-05,09:56:07.000,339,11098697,-795,0,1764928566,15152.494325489992,171.9867176100015,50680.87706736 2025-12-05,09:56:08.000,339,11098856,-795,0,1764928567,15152.581897520002,171.8880297900032,50680.77226056001 2025-12-05,09:56:09.000,339,11098907,-795,0,1764928568,15152.669469549997,171.8245876200017,50680.84911888 2025-12-05,09:56:10.000,339,11098777,-795,0,1764928569,15152.730096339998,171.83163675000105,50680.86309312001 2025-12-05,09:56:11.000,339,11098781,-795,0,1764928570,15152.723360030002,171.76114545000019,50680.932964319996 2025-12-05,09:56:12.000,339,11098750,-795,0,1764928571,15152.844613609988,171.87393153000448,50680.9259772 2025-12-05,09:56:13.000,339,11098737,-795,0,1764928572,15152.844613609988,171.66245763000188,50680.91200296001 2025-12-05,09:56:14.000,339,11098667,-795,0,1764928573,15152.810932059998,171.7258998000034,50680.84911888 2025-12-05,09:56:15.000,339,11098887,-795,0,1764928574,15152.810932059998,171.6131137199991,50681.02379688 2025-12-05,09:56:16.000,339,11098962,-795,0,1764928575,15152.804195749988,171.48622938000335,50680.9259772 2025-12-05,09:56:17.000,339,11098643,-795,0,1764928576,15152.804195749988,171.41573808000248,50680.89802872 2025-12-05,09:56:18.000,339,11098821,-795,0,1764928577,15152.810932059998,171.2818046100001,50680.856106 2025-12-05,09:56:19.000,339,11098720,-795,0,1764928578,15152.911976709998,171.42278721000184,50680.918990080005 2025-12-05,09:56:20.000,339,11098649,-795,0,1764928579,15152.730096339998,171.2183624399986,50680.95392568 2025-12-05,09:56:21.000,339,11098980,-795,0,1764928580,15152.817668369993,171.21131330999924,50681.00283552 2025-12-05,09:56:22.000,339,11098673,-795,0,1764928581,15152.804195749988,171.27475548000075,50680.9259772 2025-12-05,09:56:23.000,339,11098859,-795,0,1764928582,15152.797459439993,171.04213419000007,50680.89802872 2025-12-05,09:56:24.000,339,11098695,-795,0,1764928583,15152.730096339998,171.0350850600007,50680.79322192001 2025-12-05,09:56:25.000,339,11098860,-795,0,1764928584,15152.696414789993,170.85885681000218,50680.89104160001 2025-12-05,09:56:26.000,339,11098733,-795,0,1764928585,15152.662733240002,170.8377094200041,50680.93995144001 2025-12-05,09:56:27.000,339,11098791,-795,0,1764928586,15152.689678479997,170.85885681000218,50680.870080240005 2025-12-05,09:56:28.000,339,11098729,-795,0,1764928587,15152.682942170002,170.70377595000173,50680.93995144001 2025-12-05,09:56:29.000,339,11098859,-795,0,1764928588,15152.629051689997,170.6262355200015,50680.98187416001 2025-12-05,09:56:30.000,339,11098707,-795,0,1764928589,15152.608842759997,170.6755794300043,50680.967899920004 2025-12-05,09:56:31.000,339,11098904,-795,0,1764928590,15152.581897520002,170.6262355200015,50680.932964319996 2025-12-05,09:56:32.000,339,11098786,-795,0,1764928591,15152.581897520002,170.64033378000022,50680.988861280006 2025-12-05,09:56:33.000,339,11099040,-795,0,1764928592,15152.501061800001,170.52049857000384,50680.870080240005 2025-12-05,09:56:34.000,339,11098787,-795,0,1764928593,15152.460643940001,170.37246684000274,50681.00982264001 2025-12-05,09:56:35.000,339,11098789,-795,0,1764928594,15152.507798109997,170.45000727000297,50680.870080240005 2025-12-05,09:56:36.000,339,11098779,-795,0,1764928595,15152.33939036,170.36541771000338,50681.10764232001 2025-12-05,09:56:37.000,339,11098821,-795,0,1764928596,15152.487589179997,170.37246684000274,50681.037771120005 2025-12-05,09:56:38.000,339,11098833,-795,0,1764928597,15152.433698699992,170.3301720599993,50681.0657196 2025-12-05,09:56:39.000,339,11098828,-795,0,1764928598,15152.413489769991,170.3160738000006,50680.9958484 2025-12-05,09:56:40.000,339,11098803,-795,0,1764928599,15152.366335599996,170.231484240001,50681.037771120005 2025-12-05,09:56:41.000,339,11098808,-795,0,1764928600,15152.25181832999,170.27377902000444,50681.12860368001 2025-12-05,09:56:42.000,339,11098955,-795,0,1764928601,15152.224873089996,170.30902467000124,50681.05873248001 2025-12-05,09:56:43.000,339,11098812,-795,0,1764928602,15152.06993795999,170.28787728000316,50681.156552160006 2025-12-05,09:56:44.000,339,11098857,-795,0,1764928603,15152.02952009999,170.2526316299991,50681.04475824 2025-12-05,09:56:45.000,339,11098798,-755,0,1764928604,15151.894793899999,170.25968075999845,50681.05174536 2025-12-05,09:56:46.000,339,11098753,-795,0,1764928605,15151.84763972999,170.2173859800023,50681.21943624 2025-12-05,09:56:47.000,339,11098727,-795,0,1764928606,15151.84763972999,170.2808281500038,50681.22642336001 2025-12-05,09:56:48.000,339,11098859,-795,0,1764928607,15151.719649839994,170.25968075999845,50681.04475824 2025-12-05,09:56:49.000,339,11098792,-795,0,1764928608,15151.665759359988,170.2808281500038,50681.07270672 2025-12-05,09:56:50.000,339,11098826,-795,0,1764928609,15151.645550429988,170.3795159700021,50681.05174536 2025-12-05,09:56:51.000,339,11098696,-795,0,1764928610,15151.571451019998,170.37246684000274,50681.07969384001 2025-12-05,09:56:52.000,339,11098767,-795,0,1764928611,15151.504087920002,170.40771248999954,50681.14956504001 2025-12-05,09:56:53.000,339,11098623,-795,0,1764928612,15151.463670060002,170.45000727000297,50681.17751352001 2025-12-05,09:56:54.000,339,11098745,-795,0,1764928613,15151.416515889992,170.49935117999848,50681.05873248001 2025-12-05,09:56:55.000,339,11098866,-795,0,1764928614,15151.396306959992,170.61213726000278,50681.2403976 2025-12-05,09:56:56.000,339,11098901,-795,0,1764928615,15151.349152789997,170.61918639000214,50681.156552160006 2025-12-05,09:56:57.000,339,11098796,-795,0,1764928616,15151.322207550002,170.70377595000173,50681.086680960005 2025-12-05,09:56:58.000,339,11098839,-795,0,1764928617,15151.322207550002,170.73902159999852,50681.18450064 2025-12-05,09:56:59.000,339,11098796,-795,0,1764928618,15151.275053379992,170.89410245999898,50681.19148776 2025-12-05,09:57:00.000,339,11098816,-795,0,1764928619,15151.234635519992,170.95754463000048,50681.19847488001 2025-12-05,09:57:01.000,339,11098805,-795,0,1764928620,15151.147063489996,171.020986800002,50681.18450064 2025-12-05,09:57:02.000,339,11098818,-795,0,1764928621,15151.214426589991,171.07033071000478,50681.12860368001 2025-12-05,09:57:03.000,339,11098776,-795,0,1764928622,15151.12011825,171.1690185300031,50681.1705264 2025-12-05,09:57:04.000,339,11098695,-795,0,1764928623,15151.12011825,171.2324607000046,50681.2403976 2025-12-05,09:57:05.000,339,11098758,-795,0,1764928624,15151.093173009991,171.1831167900018,50681.10764232001 2025-12-05,09:57:06.000,339,11098731,-795,0,1764928625,15151.025809909996,171.31705026000418,50681.23341048 2025-12-05,09:57:07.000,339,11098714,-795,0,1764928626,15151.03928253,171.47213112000463,50681.19148776 2025-12-05,09:57:08.000,339,11098693,-795,0,1764928627,15151.086436699996,171.59196633000101,50681.2403976 2025-12-05,09:57:09.000,339,11098777,-795,0,1764928628,15151.106645629996,171.63426111000445,50681.21244912 2025-12-05,09:57:10.000,339,11098986,-795,0,1764928629,15151.072964079991,171.78229283999826,50681.2403976 2025-12-05,09:57:11.000,339,11098833,-795,0,1764928630,15150.97865574,171.88098066000384,50681.29629456001 2025-12-05,09:57:12.000,339,11098957,-795,0,1764928631,15150.93823788,171.94442282999808,50681.14257792 2025-12-05,09:57:13.000,339,11098856,-795,0,1764928632,15151.03928253,172.1699949899994,50681.22642336001 2025-12-05,09:57:14.000,339,11098749,-795,0,1764928633,15151.09990932,172.20524064000347,50681.26135896 2025-12-05,09:57:15.000,339,11098734,-795,0,1764928634,15151.005600979996,172.21933890000219,50681.28232032 2025-12-05,09:57:16.000,339,11098815,-795,0,1764928635,15151.167272419996,172.35327237000456,50681.28930744 2025-12-05,09:57:17.000,339,11098749,-795,0,1764928636,15151.194217659991,172.33917410999857,50681.19148776 2025-12-05,09:57:18.000,339,11098719,-795,0,1764928637,15151.248108139996,172.62113931000204,50681.27533320001 2025-12-05,09:57:19.000,339,11098681,-795,0,1764928638,15151.342416480002,172.65638495999883,50681.22642336001 2025-12-05,09:57:20.000,339,11098777,-795,0,1764928639,15151.436724819992,172.83261321000464,50681.254371840005 2025-12-05,09:57:21.000,339,11098849,-795,0,1764928640,15151.497351609993,172.9735958099991,50681.2403976 2025-12-05,09:57:22.000,339,11098662,-795,0,1764928641,15151.557978399993,173.1216275400002,50681.22642336001 2025-12-05,09:57:23.000,339,11098651,-795,0,1764928642,15151.766804009989,173.1850697100017,50681.33123016 2025-12-05,09:57:24.000,339,11098745,-795,0,1764928643,15151.726386149989,173.30490491999808,50681.27533320001 2025-12-05,09:57:25.000,339,11098672,-795,0,1764928644,15151.813958179999,173.28375753,50681.14956504001 2025-12-05,09:57:26.000,339,11098650,-795,0,1764928645,15151.921739139994,173.41064187000302,50681.21943624 2025-12-05,09:57:27.000,339,11098703,-795,0,1764928646,15151.861112349994,173.615066639999,50681.16353928 2025-12-05,09:57:28.000,339,11098915,-795,0,1764928647,15152.11709213,173.57277186000283,50681.21244912 2025-12-05,09:57:29.000,339,11098833,-795,0,1764928648,15152.09014688999,173.65031229000306,50681.27533320001 2025-12-05,09:57:30.000,339,11098671,-795,0,1764928649,15152.245082019996,173.76309837000008,50681.1705264 2025-12-05,09:57:31.000,339,11098984,-635,0,1764928650,15152.2989725,173.86178618999838,50681.26135896 2025-12-05,09:57:32.000,339,11098758,-755,0,1764928651,15152.379808220001,173.81949141000223,50681.34520440001 2025-12-05,09:57:33.000,339,11098979,-795,0,1764928652,15152.453907629992,173.91113010000117,50681.28930744 2025-12-05,09:57:34.000,339,11098664,-795,0,1764928653,15152.406753459996,173.93227748999925,50681.19148776 2025-12-05,09:57:35.000,339,11098744,-795,0,1764928654,15152.501061800001,173.94637574999797,50681.28930744 2025-12-05,09:57:36.000,339,11098628,-795,0,1764928655,15152.507798109997,174.0380144400042,50681.22642336001 2025-12-05,09:57:37.000,339,11098800,-795,0,1764928656,15152.635787999992,174.186046169998,50681.39411424001 2025-12-05,09:57:38.000,339,11098587,-795,0,1764928657,15152.602106450002,174.24948833999952,50681.12860368001 2025-12-05,09:57:39.000,339,11098571,-795,0,1764928658,15152.615579069992,174.2353900800008,50681.21943624 2025-12-05,09:57:40.000,339,11098767,-795,0,1764928659,15152.629051689997,174.31293051000102,50681.24738472001 2025-12-05,09:57:41.000,339,11098808,-795,0,1764928660,15152.676205859992,174.25653746999888,50681.22642336001 2025-12-05,09:57:42.000,339,11098811,-795,0,1764928661,15152.595370139992,174.39047094000125,50681.1705264 2025-12-05,09:57:43.000,339,11098905,-795,0,1764928662,15152.615579069992,174.5103061500049,50681.135590800004 2025-12-05,09:57:44.000,339,11098839,-795,0,1764928663,15152.521270730002,174.35522529000446,50681.28930744 2025-12-05,09:57:45.000,339,11098793,-795,0,1764928664,15152.602106450002,174.57374831999914,50681.24738472001 2025-12-05,09:57:46.000,339,11098795,-795,0,1764928665,15152.548215969997,174.5948957100045,50681.21943624 2025-12-05,09:57:47.000,339,11098724,-795,0,1764928666,15152.386544529996,174.6089939700032,50681.11462944 2025-12-05,09:57:48.000,339,11098907,-795,0,1764928667,15152.460643940001,174.58784657999786,50681.44302408001 2025-12-05,09:57:49.000,339,11098824,-795,0,1764928668,15152.433698699992,174.5948957100045,50681.205462000005 2025-12-05,09:57:50.000,339,11098711,-795,0,1764928669,15152.379808220001,174.70768179000152,50681.26135896 2025-12-05,09:57:51.000,339,11098713,-795,0,1764928670,15152.433698699992,174.78522222000174,50681.35219152 2025-12-05,09:57:52.000,339,11098752,-795,0,1764928671,15152.373071909991,174.83456613000453,50681.29629456001 2025-12-05,09:57:53.000,339,11098642,-795,0,1764928672,15152.467380249996,174.86276265000197,50681.2403976 2025-12-05,09:57:54.000,339,11098767,-795,0,1764928673,15152.494325489992,174.8275169999979,50681.16353928 2025-12-05,09:57:55.000,339,11098908,-795,0,1764928674,15152.433698699992,174.91915569000412,50681.22642336001 2025-12-05,09:57:56.000,339,11098720,-795,0,1764928675,15152.440435010001,174.91210656000476,50681.19148776 2025-12-05,09:57:57.000,339,11098796,-795,0,1764928676,15152.528007039997,175.04604002999986,50681.35219152 2025-12-05,09:57:58.000,339,11098577,-795,0,1764928677,15152.514534419992,175.01079438000306,50681.42904984 2025-12-05,09:57:59.000,339,11098753,-795,0,1764928678,15152.561688590002,175.06718741999794,50681.31725592001 2025-12-05,09:58:00.000,339,11098589,-795,0,1764928679,15152.608842759997,174.99669612000434,50681.29629456001 2025-12-05,09:58:01.000,339,11098651,-795,0,1764928680,15152.696414789993,175.08128568000393,50681.28232032 2025-12-05,09:58:02.000,339,11098769,-755,0,1764928681,15152.703151100002,175.06718741999794,50681.31725592001 2025-12-05,09:58:03.000,339,11098861,-795,0,1764928682,15152.831140989998,174.96849959999963,50681.35917864 2025-12-05,09:58:04.000,339,11098642,-795,0,1764928683,15152.905240399989,175.07423655000457,50681.46398544001 2025-12-05,09:58:05.000,339,11098743,-795,0,1764928684,15152.945658259989,175.14472784999816,50681.44302408001 2025-12-05,09:58:06.000,339,11098700,-795,0,1764928685,15152.932185639998,175.02489264000178,50681.436036959996 2025-12-05,09:58:07.000,339,11098751,-795,0,1764928686,15153.026493979989,175.03194177000114,50681.34520440001 2025-12-05,09:58:08.000,339,11098907,-795,0,1764928687,15153.08712076999,175.0883348100033,50681.33821728 2025-12-05,09:58:09.000,339,11098542,-795,0,1764928688,15153.15448387,175.12358046000008,50681.35219152 2025-12-05,09:58:10.000,339,11098812,-795,0,1764928689,15153.22858327999,174.98259785999835,50681.36616576001 2025-12-05,09:58:11.000,339,11098735,-795,0,1764928690,15153.302682689995,174.98259785999835,50681.54783088 2025-12-05,09:58:12.000,339,11098714,-795,0,1764928691,15153.282473759995,174.99669612000434,50681.540843760005 2025-12-05,09:58:13.000,339,11098883,-795,0,1764928692,15153.34983685999,174.92620482000348,50681.45699832 2025-12-05,09:58:14.000,339,11098810,-795,0,1764928693,15153.32962792999,175.02489264000178,50681.54783088 2025-12-05,09:58:15.000,339,11098704,-795,0,1764928694,15153.41719996,174.83456613000453,50681.39411424001 2025-12-05,09:58:16.000,339,11098806,-795,0,1764928695,15153.444145199996,174.8416152600039,50681.40110136 2025-12-05,09:58:17.000,339,11098725,-795,0,1764928696,15153.41046364999,174.82046786999854,50681.49892104 2025-12-05,09:58:18.000,339,11098789,-795,0,1764928697,15153.49803568,174.82046786999854,50681.50590816 2025-12-05,09:58:19.000,339,11098741,-795,0,1764928698,15153.511508299991,174.7288291799996,50681.48494680001 2025-12-05,09:58:20.000,339,11098592,-795,0,1764928699,15153.43740889,174.83456613000453,50681.52686952 2025-12-05,09:58:21.000,339,11098723,-795,0,1764928700,15153.51824461,174.66538700999808,50681.49892104 2025-12-05,09:58:22.000,339,11098576,-795,0,1764928701,15153.511508299991,174.80636960999982,50681.54783088 2025-12-05,09:58:23.000,339,11098693,-795,0,1764928702,15153.524980919996,174.63719049000065,50681.422062720005 2025-12-05,09:58:24.000,339,11098756,-795,0,1764928703,15153.51824461,174.60194484000385,50681.6246892 2025-12-05,09:58:25.000,339,11098772,-795,0,1764928704,15153.55866247,174.66538700999808,50681.554818 2025-12-05,09:58:26.000,339,11098649,-795,0,1764928705,15153.632761879991,174.5103061500049,50681.61770208 2025-12-05,09:58:27.000,339,11098636,-795,0,1764928706,15153.626025569996,174.48915875999955,50681.68757328 2025-12-05,09:58:28.000,339,11098655,-795,0,1764928707,15153.626025569996,174.46096224000212,50681.757444480005 2025-12-05,09:58:29.000,339,11098939,-795,0,1764928708,15153.679916050001,174.4962078899989,50681.66661192 2025-12-05,09:58:30.000,339,11098829,-795,0,1764928709,15153.693388669992,174.42571658999805,50681.68757328 2025-12-05,09:58:31.000,339,11098804,-795,0,1764928710,15153.693388669992,174.31293051000102,50681.57577936 2025-12-05,09:58:32.000,339,11098743,-795,0,1764928711,15153.747279149997,174.29178312000295,50681.5198824 2025-12-05,09:58:33.000,339,11098852,-795,0,1764928712,15153.767488079997,174.17899703999865,50681.65263768001 2025-12-05,09:58:34.000,339,11098732,-795,0,1764928713,15153.814642249992,174.11555487000442,50681.49892104 2025-12-05,09:58:35.000,339,11098604,-795,0,1764928714,15153.821378560002,174.12965313000313,50681.59674072 2025-12-05,09:58:36.000,339,11098691,-795,0,1764928715,15153.908950589997,173.90408097000181,50681.61770208 2025-12-05,09:58:37.000,339,11098812,-795,0,1764928716,15153.895477969992,173.94637574999797,50681.67359904 2025-12-05,09:58:38.000,339,11098748,-795,0,1764928717,15153.929159519997,173.86883531999774,50681.63167632001 2025-12-05,09:58:39.000,339,11098788,-795,0,1764928718,15153.942632140002,173.78424575999816,50681.59674072 2025-12-05,09:58:40.000,339,11098802,-795,0,1764928719,15154.063885719988,173.66441055000178,50681.68058616001 2025-12-05,09:58:41.000,339,11098790,-795,0,1764928720,15154.077358339993,173.7912948900048,50681.64565056 2025-12-05,09:58:42.000,339,11098825,-795,0,1764928721,15154.097567269993,173.67145968000113,50681.6246892 2025-12-05,09:58:43.000,339,11098797,-795,0,1764928722,15154.117776199993,173.65031229000306,50681.61071496001 2025-12-05,09:58:44.000,339,11098758,-795,0,1764928723,15154.137985129993,173.60801750999963,50681.75045736001 2025-12-05,09:58:45.000,339,11098766,-795,0,1764928724,15154.171666679998,173.68555793999985,50681.67359904 2025-12-05,09:58:46.000,339,11098818,-795,0,1764928725,15154.185139299989,173.5939192500009,50681.757444480005 2025-12-05,09:58:47.000,339,11098850,-795,0,1764928726,15154.232293469999,173.63621403000434,50681.73648312 2025-12-05,09:58:48.000,339,11098717,-795,0,1764928727,15154.279447639994,173.615066639999,50681.61071496001 2025-12-05,09:58:49.000,339,11098797,-795,0,1764928728,15154.239029779994,173.5798209900022,50681.638663440004 2025-12-05,09:58:50.000,339,11098789,-795,0,1764928729,15154.252502399999,173.60801750999963,50681.771418719996 2025-12-05,09:58:51.000,339,11098858,-795,0,1764928730,15154.279447639994,173.65031229000306,50681.6945604 2025-12-05,09:58:52.000,339,11098847,-795,0,1764928731,15154.319865499994,173.6432631600037,50681.81334144 2025-12-05,09:58:53.000,339,11098832,-795,0,1764928732,15154.35354705,173.69965619999857,50681.78539296 2025-12-05,09:58:54.000,339,11098790,-795,0,1764928733,15154.41417384,173.67145968000113,50681.67359904 2025-12-05,09:58:55.000,339,11098858,-795,0,1764928734,15154.380492289994,173.67145968000113,50681.67359904 2025-12-05,09:58:56.000,339,11098925,-795,0,1764928735,15154.39396491,173.6432631600037,50681.806354320004 2025-12-05,09:58:57.000,339,11098757,-795,0,1764928736,15154.36701966999,173.75604924000072,50681.8343028 2025-12-05,09:58:58.000,339,11098653,-795,0,1764928737,15154.46806431999,173.6785088100005,50681.806354320004 2025-12-05,09:58:59.000,339,11098846,-795,0,1764928738,15154.481536939995,173.7912948900048,50681.78539296 2025-12-05,09:59:00.000,339,11098699,-795,0,1764928739,15154.46806431999,173.6432631600037,50681.72949600001 2025-12-05,09:59:01.000,339,11098869,-795,0,1764928740,15154.50848217999,173.83358967000095,50681.68058616001 2025-12-05,09:59:02.000,339,11098745,-795,0,1764928741,15154.50848217999,173.6432631600037,50681.73648312 2025-12-05,09:59:03.000,339,11098774,-795,0,1764928742,15154.521954799995,173.8265405400016,50681.771418719996 2025-12-05,09:59:04.000,339,11098807,-795,0,1764928743,15154.56910896999,173.76309837000008,50681.74347024 2025-12-05,09:59:05.000,339,11098734,-795,0,1764928744,15154.56910896999,173.86178618999838,50681.827315680006 2025-12-05,09:59:06.000,339,11098786,-795,0,1764928745,15154.58931789999,173.69965619999857,50681.89019976 2025-12-05,09:59:07.000,339,11098957,-795,0,1764928746,15154.582581589995,173.90408097000181,50681.79238008 2025-12-05,09:59:08.000,339,11098729,-795,0,1764928747,15154.52869110999,173.8265405400016,50681.827315680006 2025-12-05,09:59:09.000,339,11098829,-795,0,1764928748,15154.656681,173.75604924000072,50681.89718688001 2025-12-05,09:59:10.000,339,11098769,-795,0,1764928749,15154.703835169996,173.79834402000415,50681.98801944001 2025-12-05,09:59:11.000,339,11098792,-795,0,1764928750,15154.744253029996,173.81244228000287,50681.88321264 2025-12-05,09:59:12.000,339,11098663,-635,0,1764928751,15154.744253029996,173.85473705999902,50681.89718688001 2025-12-05,09:59:13.000,339,11098823,-795,0,1764928752,15154.791407199991,173.83358967000095,50681.93212248 2025-12-05,09:59:14.000,339,11098835,-795,0,1764928753,15154.818352440001,173.84768792999967,50681.84128992 2025-12-05,09:59:15.000,339,11098710,-795,0,1764928754,15154.838561370001,173.81949141000223,50681.8343028 2025-12-05,09:59:16.000,339,11098775,-795,0,1764928755,15154.912660779992,173.84768792999967,50681.995006560006 2025-12-05,09:59:17.000,339,11098776,-795,0,1764928756,15154.973287569992,173.91817923000053,50681.88321264 2025-12-05,09:59:18.000,339,11098827,-795,0,1764928757,15154.959814950002,173.88293358000374,50682.0089808 2025-12-05,09:59:19.000,339,11098832,-795,0,1764928758,15154.953078639992,173.7912948900048,50681.91814824001 2025-12-05,09:59:20.000,339,11098724,-795,0,1764928759,15155.027178049997,173.9393266199986,50681.86225128 2025-12-05,09:59:21.000,339,11098798,-795,0,1764928760,15155.081068530002,173.81949141000223,50681.995006560006 2025-12-05,09:59:22.000,339,11098803,-795,0,1764928761,15155.074332219992,173.8265405400016,50681.925135360005 2025-12-05,09:59:23.000,339,11098662,-795,0,1764928762,15155.060859600002,173.8899827100031,50681.939109599996 2025-12-05,09:59:24.000,339,11098800,-795,0,1764928763,15155.094541149992,173.91113010000117,50681.98103232 2025-12-05,09:59:25.000,339,11098711,-795,0,1764928764,15155.141695320002,173.88293358000374,50682.0089808 2025-12-05,09:59:26.000,339,11098693,-795,0,1764928765,15155.168640559998,173.91113010000117,50681.89718688001 2025-12-05,09:59:27.000,339,11098838,-795,0,1764928766,15155.202322109988,173.86178618999838,50681.98801944001 2025-12-05,09:59:28.000,339,11098890,-795,0,1764928767,15155.242739969988,173.86178618999838,50681.91116112 2025-12-05,09:59:29.000,339,11098746,-795,0,1764928768,15155.310103069998,173.70670532999793,50682.03692928001 2025-12-05,09:59:30.000,339,11098788,-795,0,1764928769,15155.316839379993,173.90408097000181,50682.043916400005 2025-12-05,09:59:31.000,339,11098853,-795,0,1764928770,15155.296630449993,173.84768792999967,50682.05789064 2025-12-05,09:59:32.000,339,11098717,-795,0,1764928771,15155.337048309993,173.91817923000053,50681.96705808001 2025-12-05,09:59:33.000,339,11098839,-795,0,1764928772,15155.451565579999,173.70670532999793,50681.96705808001 2025-12-05,09:59:34.000,339,11098762,-795,0,1764928773,15155.478510819994,173.65031229000306,50682.03692928001 2025-12-05,09:59:35.000,339,11098755,-795,0,1764928774,15155.431356649999,173.72785272000328,50681.94609672001 2025-12-05,09:59:36.000,339,11098704,-795,0,1764928775,15155.370729859998,173.6432631600037,50681.925135360005 2025-12-05,09:59:37.000,339,11098644,-795,0,1764928776,15155.498719749994,173.60801750999963,50682.078852 2025-12-05,09:59:38.000,339,11098616,-795,0,1764928777,15155.471774509999,173.62211576999835,50681.95308384 2025-12-05,09:59:39.000,339,11098999,-795,0,1764928778,15155.59302809,173.5798209900022,50682.06487776001 2025-12-05,09:59:40.000,339,11098809,-795,0,1764928779,15155.532401299999,173.54457533999812,50682.0089808 2025-12-05,09:59:41.000,339,11098714,-795,0,1764928780,15155.58629177999,173.48818230000325,50681.939109599996 2025-12-05,09:59:42.000,339,11098637,-795,0,1764928781,15155.63344595,173.42474013000174,50681.98103232 2025-12-05,09:59:43.000,339,11098905,-715,0,1764928782,15155.62670963999,173.41769100000238,50681.96705808001 2025-12-05,09:59:44.000,339,11098687,-795,0,1764928783,15155.67386381,173.29785578999872,50682.17667168 2025-12-05,09:59:45.000,339,11098682,-795,0,1764928784,15155.70754535999,173.3683470899996,50682.043916400005 2025-12-05,09:59:46.000,339,11098854,-795,0,1764928785,15155.78838107999,173.38949447999767,50682.02295504 2025-12-05,09:59:47.000,339,11098659,-795,0,1764928786,15155.72775428999,173.24146275000385,50682.01596792001 2025-12-05,09:59:48.000,339,11098724,-795,0,1764928787,15155.7344906,173.22736448999785,50682.106800479996 2025-12-05,09:59:49.000,339,11098831,-795,0,1764928788,15155.902898349996,173.14277492999827,50682.12077472 2025-12-05,09:59:50.000,339,11098672,-795,0,1764928789,15155.86921679999,173.21326622999914,50682.08583912001 2025-12-05,09:59:51.000,339,11098775,-795,0,1764928790,15155.983734069996,173.14277492999827,50682.17667168 2025-12-05,09:59:52.000,339,11098755,-795,0,1764928791,15155.929843589991,173.02998885000125,50682.2185944 2025-12-05,09:59:53.000,339,11098838,-795,0,1764928792,15155.950052519991,173.0017923300038,50682.15571032001 2025-12-05,09:59:54.000,339,11098704,-795,0,1764928793,15156.179087060002,172.8890062499995,50682.18365880001 2025-12-05,09:59:55.000,339,11098856,-795,0,1764928794,15156.064569789996,172.93130103000294,50682.274491359996 2025-12-05,09:59:56.000,339,11098783,-795,0,1764928795,15156.131932889992,172.89605537999887,50682.19763304 2025-12-05,09:59:57.000,339,11098674,-795,0,1764928796,15156.118460270001,172.73392538999906,50682.24654288 2025-12-05,09:59:58.000,339,11098825,-795,0,1764928797,15156.226241229997,172.7550727800044,50682.22558152 2025-12-05,09:59:59.000,339,11099002,-795,0,1764928798,15156.111723959992,172.74802364999778,50682.260517120005 2025-12-05,10:00:00.000,339,11098714,-795,0,1764928799,15156.199295990002,172.74802364999778,50682.23256864001 2025-12-05,10:00:01.000,339,11098803,-795,0,1764928800,15156.192559679992,172.68458148000354,50682.162697440006 2025-12-05,10:00:02.000,339,11098915,-795,0,1764928801,15156.185823369997,172.63523757000075,50682.20462016001 2025-12-05,10:00:03.000,339,11098847,-795,0,1764928802,15156.226241229997,172.5647462699999,50682.141736080004 2025-12-05,10:00:04.000,339,11098816,-795,0,1764928803,15156.259922780002,172.6422867000001,50682.11378760001 2025-12-05,10:00:05.000,339,11099050,-795,0,1764928804,15156.226241229997,172.48720583999966,50682.211607280005 2025-12-05,10:00:06.000,339,11098921,-795,0,1764928805,15156.232977539992,172.4167145399988,50682.18365880001 2025-12-05,10:00:07.000,339,11098866,-795,0,1764928806,15156.226241229997,172.381468890002,50682.18365880001 2025-12-05,10:00:08.000,339,11098706,-795,0,1764928807,15156.199295990002,172.30392846000177,50682.26750424 2025-12-05,10:00:09.000,339,11099035,-795,0,1764928808,15156.206032299997,172.26163367999834,50682.11378760001 2025-12-05,10:00:10.000,339,11098883,-795,0,1764928809,15156.226241229997,172.2686828099977,50682.274491359996 2025-12-05,10:00:11.000,339,11098813,-795,0,1764928810,15156.206032299997,172.25458454999898,50682.37231104001 2025-12-05,10:00:12.000,339,11098776,-795,0,1764928811,15156.246450159997,172.1981915100041,50682.20462016001 2025-12-05,10:00:13.000,339,11098789,-795,0,1764928812,15156.232977539992,172.02901238999766,50682.2185944 2025-12-05,10:00:14.000,339,11098833,-795,0,1764928813,15156.192559679992,172.12770021000324,50682.19064592 2025-12-05,10:00:15.000,339,11098829,-795,0,1764928814,15156.185823369997,171.97966848000215,50682.36532392 2025-12-05,10:00:16.000,339,11098655,-795,0,1764928815,15156.199295990002,171.94442282999808,50682.28147848001 2025-12-05,10:00:17.000,339,11098937,-795,0,1764928816,15156.071306099991,171.93737369999872,50682.379298160005 2025-12-05,10:00:18.000,339,11098743,-795,0,1764928817,15156.179087060002,171.83163675000105,50682.28147848001 2025-12-05,10:00:19.000,339,11098762,-795,0,1764928818,15156.037624550001,171.88098066000384,50682.35134968001 2025-12-05,10:00:20.000,339,11098682,-795,0,1764928819,15156.057833480001,171.95852109000407,50682.31641408 2025-12-05,10:00:21.000,339,11098745,-795,0,1764928820,15156.051097169991,171.7893419700049,50682.477117840004 2025-12-05,10:00:22.000,339,11098723,-795,0,1764928821,15156.064569789996,171.76114545000019,50682.45615648 2025-12-05,10:00:23.000,339,11098847,-795,0,1764928822,15156.071306099991,171.78229283999826,50682.379298160005 2025-12-05,10:00:24.000,339,11098694,-795,0,1764928823,15156.118460270001,171.75409632000083,50682.44916936001 2025-12-05,10:00:25.000,339,11098728,-795,0,1764928824,15156.037624550001,171.7399980600021,50682.3583368 2025-12-05,10:00:26.000,339,11098831,-795,0,1764928825,15156.091515029992,171.66950676000124,50682.477117840004 2025-12-05,10:00:27.000,339,11098833,-795,0,1764928826,15156.104987649996,171.63426111000445,50682.3932724 2025-12-05,10:00:28.000,339,11098631,-795,0,1764928827,15156.158878130002,171.48622938000335,50682.498079200006 2025-12-05,10:00:29.000,339,11098687,-795,0,1764928828,15156.152141819992,171.64835937000316,50682.49109208001 2025-12-05,10:00:30.000,339,11098658,-795,0,1764928829,15156.111723959992,171.53557328999887,50682.52602768 2025-12-05,10:00:31.000,339,11098887,-795,0,1764928830,15156.152141819992,171.47213112000463,50682.48410496 2025-12-05,10:00:32.000,339,11098766,-795,0,1764928831,15156.131932889992,171.4298363400012,50682.49109208001 2025-12-05,10:00:33.000,339,11098703,-795,0,1764928832,15156.098251340001,171.38754155999777,50682.51904056001 2025-12-05,10:00:34.000,339,11098571,-795,0,1764928833,15156.118460270001,171.4932785100027,50682.41423376 2025-12-05,10:00:35.000,339,11098550,-795,0,1764928834,15156.145405509997,171.48622938000335,50682.51205344 2025-12-05,10:00:36.000,339,11098864,-795,0,1764928835,15156.104987649996,171.3663941699997,50682.52602768 2025-12-05,10:00:37.000,339,11098737,-795,0,1764928836,15156.125196579997,171.31705026000418,50682.498079200006 2025-12-05,10:00:38.000,339,11098754,-795,0,1764928837,15156.071306099991,171.50032764000207,50682.48410496 2025-12-05,10:00:39.000,339,11098812,-795,0,1764928838,15155.990470379991,171.47213112000463,50682.41423376 2025-12-05,10:00:40.000,339,11098752,-715,0,1764928839,15155.97699776,171.47213112000463,50682.51904056001 2025-12-05,10:00:41.000,339,11098694,-795,0,1764928840,15156.071306099991,171.50032764000207,50682.50506632 2025-12-05,10:00:42.000,339,11098842,-795,0,1764928841,15155.963525139996,171.48622938000335,50682.498079200006 2025-12-05,10:00:43.000,339,11098842,-795,0,1764928842,15156.104987649996,171.59196633000101,50682.546989040005 2025-12-05,10:00:44.000,339,11098963,-795,0,1764928843,15156.003942999996,171.57081894000294,50682.4631436 2025-12-05,10:00:45.000,339,11098957,-715,0,1764928844,15156.104987649996,171.6413102400038,50682.61686024001 2025-12-05,10:00:46.000,339,11098786,-795,0,1764928845,15156.051097169991,171.78229283999826,50682.48410496 2025-12-05,10:00:47.000,339,11098904,-795,0,1764928846,15156.104987649996,171.59901546000037,50682.45615648 2025-12-05,10:00:48.000,339,11098615,-795,0,1764928847,15156.051097169991,171.76819457999954,50682.43519512 2025-12-05,10:00:49.000,339,11098709,-795,0,1764928848,15156.057833480001,171.81753849000233,50682.58192464 2025-12-05,10:00:50.000,339,11098898,-795,0,1764928849,15156.071306099991,171.8245876200017,50682.4631436 2025-12-05,10:00:51.000,339,11098694,-795,0,1764928850,15156.051097169991,171.83163675000105,50682.56795040001 2025-12-05,10:00:52.000,339,11098822,-795,0,1764928851,15156.030888239991,171.8245876200017,50682.67974432 2025-12-05,10:00:53.000,339,11098869,-795,0,1764928852,15156.051097169991,171.93737369999872,50682.51205344 2025-12-05,10:00:54.000,339,11098832,-715,0,1764928853,15155.963525139996,171.96557022000343,50682.57493752 2025-12-05,10:00:55.000,339,11098930,-795,0,1764928854,15156.003942999996,171.84573500999977,50682.644808720004 2025-12-05,10:00:56.000,339,11098672,-795,0,1764928855,15156.024151929996,171.9867176100015,50682.61686024001 2025-12-05,10:00:57.000,339,11098722,-795,0,1764928856,15156.111723959992,171.9726193500028,50682.57493752 2025-12-05,10:00:58.000,339,11098912,-795,0,1764928857,15156.071306099991,172.14179847000196,50682.498079200006 2025-12-05,10:00:59.000,339,11098797,-755,0,1764928858,15156.118460270001,172.00081587000022,50682.63782160001 2025-12-05,10:01:00.000,339,11098819,-795,0,1764928859,15156.078042410001,172.05720891000237,50682.67974432 2025-12-05,10:01:01.000,339,11098997,-795,0,1764928860,15156.266659089997,172.07835630000045,50682.55397616 2025-12-05,10:01:02.000,339,11098868,-795,0,1764928861,15156.152141819992,172.27573194000433,50682.763589760005 2025-12-05,10:01:03.000,339,11098745,-795,0,1764928862,15156.206032299997,172.16294586000004,50682.78455112001 2025-12-05,10:01:04.000,339,11098860,-795,0,1764928863,15156.158878130002,172.24048629000026,50682.72166704 2025-12-05,10:01:05.000,339,11098662,-795,0,1764928864,15156.185823369997,172.32507584999985,50682.62384736 2025-12-05,10:01:06.000,339,11098645,-795,0,1764928865,15156.158878130002,172.28983020000305,50682.602886 2025-12-05,10:01:07.000,339,11098839,-795,0,1764928866,15156.179087060002,172.22638803000154,50682.609873119996 2025-12-05,10:01:08.000,339,11098691,-795,0,1764928867,15156.212768609992,172.2827810700037,50682.62384736 2025-12-05,10:01:09.000,339,11098835,-795,0,1764928868,15156.212768609992,172.35327237000456,50682.812499600004 2025-12-05,10:01:10.000,339,11098887,-755,0,1764928869,15156.286868019997,172.30392846000177,50682.8474352 2025-12-05,10:01:11.000,339,11098915,-795,0,1764928870,15156.253186469992,172.37441976000264,50682.69371856 2025-12-05,10:01:12.000,339,11098612,-795,0,1764928871,15156.232977539992,172.3180267200005,50682.70070568 2025-12-05,10:01:13.000,339,11098837,-795,0,1764928872,15156.158878130002,172.32507584999985,50682.68673144001 2025-12-05,10:01:14.000,339,11098744,-795,0,1764928873,15156.239713850002,172.35327237000456,50682.72865416 2025-12-05,10:01:15.000,339,11098728,-795,0,1764928874,15156.300340640002,172.30392846000177,50682.79852536 2025-12-05,10:01:16.000,339,11098880,-795,0,1764928875,15156.307076949997,172.38851802000136,50682.882370800005 2025-12-05,10:01:17.000,339,11098657,-795,0,1764928876,15156.381176360002,172.3321249799992,50682.86839656 2025-12-05,10:01:18.000,339,11098676,-795,0,1764928877,15156.441803149988,172.3321249799992,50682.77057688 2025-12-05,10:01:19.000,339,11098688,-795,0,1764928878,15156.495693629993,172.16294586000004,50682.8474352 2025-12-05,10:01:20.000,339,11098916,-715,0,1764928879,15156.327285879997,172.1981915100041,50682.763589760005 2025-12-05,10:01:21.000,339,11098745,-635,0,1764928880,15156.374440049993,172.27573194000433,50682.80551248001 2025-12-05,10:01:22.000,339,11098939,-795,0,1764928881,15156.428330529998,172.2686828099977,50682.82647384001 2025-12-05,10:01:23.000,339,11098687,-795,0,1764928882,15156.414857909993,172.1840932499981,50682.89634504 2025-12-05,10:01:24.000,339,11098782,-795,0,1764928883,15156.374440049993,172.05720891000237,50682.95224200001 2025-12-05,10:01:25.000,339,11098858,-795,0,1764928884,15156.488957319998,172.09245455999917,50682.78455112001 2025-12-05,10:01:26.000,339,11098826,-795,0,1764928885,15156.394648979993,171.9867176100015,50682.84044808 2025-12-05,10:01:27.000,339,11098723,-795,0,1764928886,15156.441803149988,171.9867176100015,50682.79852536 2025-12-05,10:01:28.000,339,11098603,-795,0,1764928887,15156.414857909993,172.0713071700011,50682.7426284 2025-12-05,10:01:29.000,339,11098762,-755,0,1764928888,15156.367703739998,171.9726193500028,50682.84044808 2025-12-05,10:01:30.000,339,11098693,-795,0,1764928889,15156.421594219988,171.93032456999936,50682.80551248001 2025-12-05,10:01:31.000,339,11098719,-795,0,1764928890,15156.394648979993,171.97966848000215,50682.82647384001 2025-12-05,10:01:32.000,339,11098765,-795,0,1764928891,15156.340758500002,171.95852109000407,50682.9173064 2025-12-05,10:01:33.000,339,11098711,-635,0,1764928892,15156.293604329992,171.93032456999936,50682.87538368001 2025-12-05,10:01:34.000,339,11098790,-795,0,1764928893,15156.293604329992,171.83163675000105,50682.96621624 2025-12-05,10:01:35.000,339,11098896,-795,0,1764928894,15156.179087060002,171.90917718000128,50682.95922912 2025-12-05,10:01:36.000,339,11098794,-795,0,1764928895,15156.118460270001,171.90212805000192,50682.882370800005 2025-12-05,10:01:37.000,339,11098653,-795,0,1764928896,15156.037624550001,172.01491412999894,50682.95922912 2025-12-05,10:01:38.000,339,11098829,-795,0,1764928897,15155.95678883,171.91622631000064,50682.980190480004 2025-12-05,10:01:39.000,339,11098922,-795,0,1764928898,15155.97699776,172.050159780003,50682.96621624 2025-12-05,10:01:40.000,339,11098762,-795,0,1764928899,15155.87595311,172.04311065000365,50682.945254879996 2025-12-05,10:01:41.000,339,11098837,-795,0,1764928900,15155.85574418,171.99376674000086,50683.03608744 2025-12-05,10:01:42.000,339,11098801,-795,0,1764928901,15155.82879893999,172.05720891000237,50683.09198440001 2025-12-05,10:01:43.000,339,11098885,-795,0,1764928902,15155.87595311,172.14179847000196,50683.07801016 2025-12-05,10:01:44.000,339,11098861,-795,0,1764928903,15155.83553525,172.16294586000004,50682.97320336001 2025-12-05,10:01:45.000,339,11098838,-795,0,1764928904,15155.801853699995,172.2827810700037,50682.97320336001 2025-12-05,10:01:46.000,339,11098814,-795,0,1764928905,15155.78838107999,172.2334371600009,50683.02211320001 2025-12-05,10:01:47.000,339,11098928,-795,0,1764928906,15155.80859000999,172.2827810700037,50683.03608744 2025-12-05,10:01:48.000,339,11098890,-795,0,1764928907,15155.80859000999,172.3321249799992,50682.945254879996 2025-12-05,10:01:49.000,339,11098803,-795,0,1764928908,15155.862480489996,172.35327237000456,50683.04307456001 2025-12-05,10:01:50.000,339,11098840,-795,0,1764928909,15155.86921679999,172.40261628000007,50683.03608744 2025-12-05,10:01:51.000,339,11098845,-795,0,1764928910,15155.902898349996,172.40966540999943,50683.00813896 2025-12-05,10:01:52.000,339,11098923,-795,0,1764928911,15155.963525139996,172.50835322999774,50683.07102304001 2025-12-05,10:01:53.000,339,11098769,-795,0,1764928912,15155.97699776,172.5929427900046,50683.04307456001 2025-12-05,10:01:54.000,339,11098834,-795,0,1764928913,15156.084778719996,172.58589365999796,50683.07102304001 2025-12-05,10:01:55.000,339,11098782,-795,0,1764928914,15156.024151929996,172.6281884400014,50683.13390712 2025-12-05,10:01:56.000,339,11098811,-795,0,1764928915,15156.078042410001,172.67048322000483,50683.08499728 2025-12-05,10:01:57.000,339,11098793,-795,0,1764928916,15156.125196579997,172.6916306100029,50683.07801016 2025-12-05,10:01:58.000,339,11098827,-795,0,1764928917,15156.138669200001,172.71982713000034,50683.196791200004 2025-12-05,10:01:59.000,339,11098884,-795,0,1764928918,15156.165614439997,172.7762201700025,50683.18281696 2025-12-05,10:02:00.000,339,11098877,-795,0,1764928919,15156.111723959992,172.71982713000034,50682.96621624 2025-12-05,10:02:01.000,339,11098690,-795,0,1764928920,15156.071306099991,172.86785886000143,50683.08499728 2025-12-05,10:02:02.000,339,11098867,-795,0,1764928921,15156.111723959992,172.95244842000102,50682.980190480004 2025-12-05,10:02:03.000,339,11098816,-795,0,1764928922,15156.125196579997,172.94539929000166,50683.11294576 2025-12-05,10:02:04.000,339,11098894,-795,0,1764928923,15156.138669200001,172.96654667999974,50683.14089424001 2025-12-05,10:02:05.000,339,11098787,-795,0,1764928924,15156.064569789996,172.98769406999781,50683.050061680005 2025-12-05,10:02:06.000,339,11098803,-715,0,1764928925,15156.138669200001,173.05818536999868,50683.11993288001 2025-12-05,10:02:07.000,339,11098973,-795,0,1764928926,15156.078042410001,173.0017923300038,50683.0570488 2025-12-05,10:02:08.000,339,11098747,-795,0,1764928927,15156.091515029992,173.0370379800006,50683.04307456001 2025-12-05,10:02:09.000,339,11098810,-795,0,1764928928,15156.044360859996,173.04408710999996,50683.02211320001 2025-12-05,10:02:10.000,339,11098866,-795,0,1764928929,15156.030888239991,173.07933276000404,50683.02910032 2025-12-05,10:02:11.000,339,11098825,-795,0,1764928930,15156.131932889992,173.1498240600049,50682.95224200001 2025-12-05,10:02:12.000,339,11098878,-795,0,1764928931,15156.158878130002,173.12867666999955,50683.050061680005 2025-12-05,10:02:13.000,339,11098784,-795,0,1764928932,15155.983734069996,173.1498240600049,50683.01512608 2025-12-05,10:02:14.000,339,11098877,-795,0,1764928933,15156.078042410001,173.17802058000234,50683.04307456001 2025-12-05,10:02:15.000,339,11098818,-795,0,1764928934,15156.165614439997,173.24146275000385,50682.92429352001 2025-12-05,10:02:16.000,339,11098708,-795,0,1764928935,15156.111723959992,173.26261014000193,50682.97320336001 2025-12-05,10:02:17.000,339,11098821,-795,0,1764928936,15156.172350749992,173.19916797000042,50682.95922912 2025-12-05,10:02:18.000,339,11098803,-795,0,1764928937,15156.172350749992,173.20621709999978,50683.02910032 2025-12-05,10:02:19.000,339,11098857,-795,0,1764928938,15156.199295990002,173.2344136200045,50683.098971520005 2025-12-05,10:02:20.000,339,11098747,-795,0,1764928939,15156.192559679992,173.22736448999785,50683.050061680005 2025-12-05,10:02:21.000,339,11098857,-795,0,1764928940,15156.266659089997,173.21326622999914,50683.001151840006 2025-12-05,10:02:22.000,339,11098689,-795,0,1764928941,15156.293604329992,173.17097145000298,50682.980190480004 2025-12-05,10:02:23.000,339,11098742,-795,0,1764928942,15156.347494809997,173.14277492999827,50683.07102304001 2025-12-05,10:02:24.000,339,11098803,-795,0,1764928943,15156.381176360002,173.16392232000362,50683.06403592 2025-12-05,10:02:25.000,339,11098953,-795,0,1764928944,15156.482221009988,173.0863818900034,50683.098971520005 2025-12-05,10:02:26.000,339,11098875,-795,0,1764928945,15156.448539459998,173.17802058000234,50683.001151840006 2025-12-05,10:02:27.000,339,11098844,-795,0,1764928946,15156.367703739998,173.0017923300038,50683.00813896 2025-12-05,10:02:28.000,339,11098793,-795,0,1764928947,15156.549584109998,173.09343102000275,50683.01512608 2025-12-05,10:02:29.000,339,11098801,-795,0,1764928948,15156.509166249998,173.09343102000275,50682.9871776 2025-12-05,10:02:30.000,339,11098618,-795,0,1764928949,15156.475484699993,172.98064493999846,50683.001151840006 2025-12-05,10:02:31.000,339,11098892,-795,0,1764928950,15156.643892449989,172.96654667999974,50683.13390712 2025-12-05,10:02:32.000,339,11098693,-795,0,1764928951,15156.623683519989,172.93130103000294,50683.07801016 2025-12-05,10:02:33.000,339,11098810,-795,0,1764928952,15156.549584109998,173.0229397200019,50683.11993288001 2025-12-05,10:02:34.000,339,11098656,-795,0,1764928953,15156.610210899998,172.95949755000038,50683.09198440001 2025-12-05,10:02:35.000,339,11098717,-795,0,1764928954,15156.717991859994,172.95244842000102,50683.07102304001 2025-12-05,10:02:36.000,339,11098822,-795,0,1764928955,15156.650628759999,172.98769406999781,50683.24570104 2025-12-05,10:02:37.000,339,11098787,-795,0,1764928956,15156.616947209994,172.9735958099991,50683.11294576 2025-12-05,10:02:38.000,339,11098649,-795,0,1764928957,15156.70451923999,173.0370379800006,50683.07801016 2025-12-05,10:02:39.000,339,11098853,-675,0,1764928958,15156.691046619999,172.8749079900008,50683.14089424001 2025-12-05,10:02:40.000,339,11098849,-755,0,1764928959,15156.630419829999,173.02998885000125,50683.001151840006 2025-12-05,10:02:41.000,339,11098604,-795,0,1764928960,15156.778618649994,172.91720277000422,50683.13390712 2025-12-05,10:02:42.000,339,11098691,-795,0,1764928961,15156.691046619999,172.98064493999846,50683.2317268 2025-12-05,10:02:43.000,339,11098722,-795,0,1764928962,15156.74493709999,172.93130103000294,50683.10595864 2025-12-05,10:02:44.000,339,11098587,-635,0,1764928963,15156.738200789994,172.94539929000166,50683.22473968 2025-12-05,10:02:45.000,339,11098583,-795,0,1764928964,15156.87292699,172.79736756000057,50683.16185560001 2025-12-05,10:02:46.000,339,11099037,-795,0,1764928965,15156.89313592,172.91015364000486,50683.10595864 2025-12-05,10:02:47.000,339,11098786,-795,0,1764928966,15156.85271806,172.90310450999823,50683.20377832 2025-12-05,10:02:48.000,339,11098677,-795,0,1764928967,15156.93355378,172.83261321000464,50683.196791200004 2025-12-05,10:02:49.000,339,11098749,-795,0,1764928968,15156.89313592,172.71982713000034,50683.17582984 2025-12-05,10:02:50.000,339,11098928,-795,0,1764928969,15157.03459843,172.71982713000034,50683.17582984 2025-12-05,10:02:51.000,339,11098861,-795,0,1764928970,15157.0143895,172.73392538999906,50683.25268816 2025-12-05,10:02:52.000,339,11099074,-795,0,1764928971,15157.061543669995,172.6634340899982,50683.27364952 2025-12-05,10:02:53.000,339,11098827,-795,0,1764928972,15156.98744425999,172.70572887000162,50683.315572240004 2025-12-05,10:02:54.000,339,11098961,-795,0,1764928973,15157.10869783999,172.74802364999778,50683.29461088 2025-12-05,10:02:55.000,339,11098826,-795,0,1764928974,15157.12890676999,172.65638495999883,50683.28762376001 2025-12-05,10:02:56.000,339,11098605,-795,0,1764928975,15157.09522522,172.70572887000162,50683.39243056 2025-12-05,10:02:57.000,339,11098963,-755,0,1764928976,15157.13564308,172.65638495999883,50683.22473968 2025-12-05,10:02:58.000,339,11098884,-795,0,1764928977,15157.021125809995,172.71982713000034,50683.24570104 2025-12-05,10:02:59.000,339,11099001,-795,0,1764928978,15156.96723532999,172.59999192000396,50683.14089424001 2025-12-05,10:03:00.000,339,11098724,-795,0,1764928979,15156.980707949995,172.64933582999947,50683.28063664 2025-12-05,10:03:01.000,339,11098883,-795,0,1764928980,15156.91334485,172.69867974000226,50683.42037904 2025-12-05,10:03:02.000,339,11099050,-795,0,1764928981,15156.96723532999,172.70572887000162,50683.21076544001 2025-12-05,10:03:03.000,339,11098869,-795,0,1764928982,15156.879663299995,172.68458148000354,50683.34352072 2025-12-05,10:03:04.000,339,11098775,-795,0,1764928983,15156.87292699,172.69867974000226,50683.364482080004 2025-12-05,10:03:05.000,339,11098797,-795,0,1764928984,15156.86619067999,172.60704105000332,50683.34352072 2025-12-05,10:03:06.000,339,11098718,-795,0,1764928985,15156.83250913,172.71277800000098,50683.301598 2025-12-05,10:03:07.000,339,11098971,-795,0,1764928986,15156.78535495999,172.70572887000162,50683.2317268 2025-12-05,10:03:08.000,339,11098783,-795,0,1764928987,15156.8123002,172.69867974000226,50683.35749496001 2025-12-05,10:03:09.000,339,11098756,-795,0,1764928988,15156.670837689999,172.70572887000162,50683.45531464001 2025-12-05,10:03:10.000,339,11098839,-795,0,1764928989,15156.650628759999,172.7762201700025,50683.29461088 2025-12-05,10:03:11.000,339,11098593,-795,0,1764928990,15156.657365069994,172.79736756000057,50683.25967528001 2025-12-05,10:03:12.000,339,11098709,-795,0,1764928991,15156.657365069994,172.8749079900008,50683.301598 2025-12-05,10:03:13.000,339,11098755,-795,0,1764928992,15156.596738279994,172.99474320000445,50683.45531464001 2025-12-05,10:03:14.000,339,11098756,-795,0,1764928993,15156.502429939988,173.0370379800006,50683.47627600001 2025-12-05,10:03:15.000,339,11098872,-795,0,1764928994,15156.657365069994,172.98769406999781,50683.47627600001 2025-12-05,10:03:16.000,339,11098827,-795,0,1764928995,15156.462012079988,172.95244842000102,50683.39243056 2025-12-05,10:03:17.000,339,11098787,-795,0,1764928996,15156.488957319998,173.0370379800006,50683.27364952 2025-12-05,10:03:18.000,339,11098804,-795,0,1764928997,15156.428330529998,173.06523449999804,50683.364482080004 2025-12-05,10:03:19.000,339,11098798,-795,0,1764928998,15156.387912669998,173.0229397200019,50683.35749496001 2025-12-05,10:03:20.000,339,11098766,-795,0,1764928999,15156.381176360002,173.07933276000404,50683.40640480001 2025-12-05,10:03:21.000,339,11098671,-795,0,1764929000,15156.394648979993,173.05113623999932,50683.42037904 2025-12-05,10:03:22.000,339,11098716,-795,0,1764929001,15156.381176360002,173.0863818900034,50683.45531464001 2025-12-05,10:03:23.000,339,11098880,-795,0,1764929002,15156.313813259992,173.2344136200045,50683.32954648001 2025-12-05,10:03:24.000,339,11098890,-795,0,1764929003,15156.448539459998,173.21326622999914,50683.37845632001 2025-12-05,10:03:25.000,339,11098709,-795,0,1764929004,15156.360967430002,173.21326622999914,50683.364482080004 2025-12-05,10:03:26.000,339,11098731,-795,0,1764929005,15156.334022189993,173.30490491999808,50683.34352072 2025-12-05,10:03:27.000,339,11098715,-795,0,1764929006,15156.360967430002,173.34015057000215,50683.39941768 2025-12-05,10:03:28.000,339,11098945,-795,0,1764929007,15156.360967430002,173.28375753,50683.42736616001 2025-12-05,10:03:29.000,339,11098827,-795,0,1764929008,15156.381176360002,173.2344136200045,50683.37845632001 2025-12-05,10:03:30.000,339,11098764,-795,0,1764929009,15156.367703739998,173.32605231000343,50683.385443440005 2025-12-05,10:03:31.000,339,11098653,-795,0,1764929010,15156.327285879997,173.27670840000064,50683.52518584001 2025-12-05,10:03:32.000,339,11098752,-795,0,1764929011,15156.367703739998,173.34015057000215,50683.37845632001 2025-12-05,10:03:33.000,339,11098680,-795,0,1764929012,15156.300340640002,173.2203153599985,50683.41339192 2025-12-05,10:03:34.000,339,11098754,-795,0,1764929013,15156.360967430002,173.1357257999989,50683.434353280005 2025-12-05,10:03:35.000,339,11098811,-795,0,1764929014,15156.347494809997,173.40359274000366,50683.336533600006 2025-12-05,10:03:36.000,339,11098669,-715,0,1764929015,15156.307076949997,173.3471997000015,50683.5112116 2025-12-05,10:03:37.000,339,11098682,-795,0,1764929016,15156.374440049993,173.3471997000015,50683.54614720001 2025-12-05,10:03:38.000,339,11098831,-795,0,1764929017,15156.307076949997,173.3824453499983,50683.4413404 2025-12-05,10:03:39.000,339,11098720,-755,0,1764929018,15156.367703739998,173.22736448999785,50683.385443440005 2025-12-05,10:03:40.000,339,11098922,-795,0,1764929019,15156.266659089997,173.37539621999895,50683.54614720001 2025-12-05,10:03:41.000,339,11098773,-795,0,1764929020,15156.320549570002,173.3331014400028,50683.64396688001 2025-12-05,10:03:42.000,339,11098860,-795,0,1764929021,15156.327285879997,173.19211884000106,50683.56012144 2025-12-05,10:03:43.000,339,11098729,-795,0,1764929022,15156.300340640002,173.28375753,50683.57409568001 2025-12-05,10:03:44.000,339,11098716,-795,0,1764929023,15156.253186469992,173.27670840000064,50683.58806992 2025-12-05,10:03:45.000,339,11098809,-795,0,1764929024,15156.266659089997,173.30490491999808,50683.52518584001 2025-12-05,10:03:46.000,339,11098790,-795,0,1764929025,15156.293604329992,173.31900318000407,50683.56012144 2025-12-05,10:03:47.000,339,11098820,-795,0,1764929026,15156.232977539992,173.36129796000023,50683.56012144 2025-12-05,10:03:48.000,339,11098813,-795,0,1764929027,15156.253186469992,173.25556101000257,50683.39941768 2025-12-05,10:03:49.000,339,11098846,-795,0,1764929028,15156.226241229997,173.25556101000257,50683.59505704001 2025-12-05,10:03:50.000,339,11098817,-795,0,1764929029,15156.280131710002,173.2344136200045,50683.532172960004 2025-12-05,10:03:51.000,339,11098683,-795,0,1764929030,15156.219504920002,173.2485118800032,50683.53916008 2025-12-05,10:03:52.000,339,11098823,-795,0,1764929031,15156.206032299997,173.2485118800032,50683.51819872 2025-12-05,10:03:53.000,339,11098652,-795,0,1764929032,15156.253186469992,173.24146275000385,50683.532172960004 2025-12-05,10:03:54.000,339,11098810,-795,0,1764929033,15156.206032299997,173.21326622999914,50683.46928888 2025-12-05,10:03:55.000,339,11098625,-795,0,1764929034,15156.273395399992,173.16392232000362,50683.553134320005 2025-12-05,10:03:56.000,339,11098759,-795,0,1764929035,15156.212768609992,173.31195405000472,50683.5112116 2025-12-05,10:03:57.000,339,11098844,-795,0,1764929036,15156.313813259992,173.17097145000298,50683.54614720001 2025-12-05,10:03:58.000,339,11098735,-795,0,1764929037,15156.266659089997,173.17097145000298,50683.53916008 2025-12-05,10:03:59.000,339,11098865,-795,0,1764929038,15156.273395399992,173.2203153599985,50683.56012144 2025-12-05,10:04:00.000,339,11098859,-795,0,1764929039,15156.259922780002,173.19211884000106,50683.553134320005 2025-12-05,10:04:01.000,339,11098682,-795,0,1764929040,15156.239713850002,173.20621709999978,50683.4413404 2025-12-05,10:04:02.000,339,11098903,-795,0,1764929041,15156.273395399992,173.11457841000083,50683.46928888 2025-12-05,10:04:03.000,339,11098694,-795,0,1764929042,15156.253186469992,173.11457841000083,50683.56012144 2025-12-05,10:04:04.000,339,11098834,-795,0,1764929043,15156.293604329992,173.05113623999932,50683.42037904 2025-12-05,10:04:05.000,339,11098622,-795,0,1764929044,15156.293604329992,173.11457841000083,50683.49723736001 2025-12-05,10:04:06.000,339,11098792,-795,0,1764929045,15156.212768609992,173.09343102000275,50683.49025024 2025-12-05,10:04:07.000,339,11098909,-795,0,1764929046,15156.246450159997,173.02998885000125,50683.62300552001 2025-12-05,10:04:08.000,339,11098687,-795,0,1764929047,15156.172350749992,173.0863818900034,50683.53916008 2025-12-05,10:04:09.000,339,11098811,-795,0,1764929048,15156.226241229997,173.1216275400002,50683.53916008 2025-12-05,10:04:10.000,339,11098923,-795,0,1764929049,15156.185823369997,173.00884146000317,50683.56710856 2025-12-05,10:04:11.000,339,11098664,-795,0,1764929050,15156.158878130002,173.01589059000253,50683.54614720001 2025-12-05,10:04:12.000,339,11098760,-795,0,1764929051,15156.219504920002,173.0229397200019,50683.56012144 2025-12-05,10:04:13.000,339,11098738,-795,0,1764929052,15156.165614439997,172.93130103000294,50683.56012144 2025-12-05,10:04:14.000,339,11098856,-795,0,1764929053,15156.145405509997,172.94539929000166,50683.53916008 2025-12-05,10:04:15.000,339,11098772,-795,0,1764929054,15156.111723959992,173.0017923300038,50683.54614720001 2025-12-05,10:04:16.000,339,11098685,-795,0,1764929055,15156.084778719996,172.89605537999887,50683.62300552001 2025-12-05,10:04:17.000,339,11098709,-795,0,1764929056,15156.138669200001,172.9383501600023,50683.63697976 2025-12-05,10:04:18.000,339,11098706,-795,0,1764929057,15156.030888239991,172.9383501600023,50683.57409568001 2025-12-05,10:04:19.000,339,11098793,-795,0,1764929058,15156.037624550001,173.0017923300038,50683.56012144 2025-12-05,10:04:20.000,339,11098578,-795,0,1764929059,15156.003942999996,172.95244842000102,50683.650954000004 2025-12-05,10:04:21.000,339,11098856,-795,0,1764929060,15156.044360859996,172.95949755000038,50683.6858896 2025-12-05,10:04:22.000,339,11098878,-795,0,1764929061,15155.963525139996,172.96654667999974,50683.699863840004 2025-12-05,10:04:23.000,339,11098810,-795,0,1764929062,15155.9365799,172.93130103000294,50683.65794112 2025-12-05,10:04:24.000,339,11098812,-635,0,1764929063,15155.983734069996,172.91015364000486,50683.69287672001 2025-12-05,10:04:25.000,339,11098570,-795,0,1764929064,15155.950052519991,172.8890062499995,50683.650954000004 2025-12-05,10:04:26.000,339,11098644,-795,0,1764929065,15155.923107279996,172.80441668999993,50683.56012144 2025-12-05,10:04:27.000,339,11098749,-795,0,1764929066,15155.990470379991,172.8890062499995,50683.699863840004 2025-12-05,10:04:28.000,339,11098909,-795,0,1764929067,15155.902898349996,172.86080973000207,50683.62999264 2025-12-05,10:04:29.000,339,11098787,-795,0,1764929068,15155.970261449991,172.86785886000143,50683.63697976 2025-12-05,10:04:30.000,339,11098938,-795,0,1764929069,15155.923107279996,172.9735958099991,50683.69287672001 2025-12-05,10:04:31.000,339,11098650,-795,0,1764929070,15155.963525139996,172.86080973000207,50683.64396688001 2025-12-05,10:04:32.000,339,11098658,-795,0,1764929071,15155.84900786999,172.95244842000102,50683.78370928 2025-12-05,10:04:33.000,339,11098828,-795,0,1764929072,15155.950052519991,172.88195712000015,50683.720825200005 2025-12-05,10:04:34.000,339,11098617,-795,0,1764929073,15155.90963465999,173.06523449999804,50683.699863840004 2025-12-05,10:04:35.000,339,11098782,-795,0,1764929074,15155.963525139996,173.01589059000253,50683.53916008 2025-12-05,10:04:36.000,339,11098932,-795,0,1764929075,15155.842271559995,173.00884146000317,50683.53916008 2025-12-05,10:04:37.000,339,11098826,-795,0,1764929076,15155.97699776,173.00884146000317,50683.60903128 2025-12-05,10:04:38.000,339,11098820,-795,0,1764929077,15155.82879893999,173.14277492999827,50683.53916008 2025-12-05,10:04:39.000,339,11098832,-795,0,1764929078,15155.83553525,173.19211884000106,50683.6160184 2025-12-05,10:04:40.000,339,11098700,-795,0,1764929079,15155.882689419996,173.15687319000426,50683.60903128 2025-12-05,10:04:41.000,339,11098655,-795,0,1764929080,15155.902898349996,173.35424883000087,50683.6160184 2025-12-05,10:04:42.000,339,11098909,-795,0,1764929081,15155.801853699995,173.29785578999872,50683.553134320005 2025-12-05,10:04:43.000,339,11098880,-795,0,1764929082,15155.822062629995,173.40359274000366,50683.52518584001 2025-12-05,10:04:44.000,339,11098823,-795,0,1764929083,15155.76817214999,173.45293664999917,50683.6160184 2025-12-05,10:04:45.000,339,11098883,-795,0,1764929084,15155.822062629995,173.52342795000004,50683.66492824001 2025-12-05,10:04:46.000,339,11098680,-795,0,1764929085,15155.79511739,173.60096838000027,50683.57409568001 2025-12-05,10:04:47.000,339,11098724,-795,0,1764929086,15155.801853699995,173.66441055000178,50683.59505704001 2025-12-05,10:04:48.000,339,11098914,-795,0,1764929087,15155.781644769995,173.77014749999944,50683.56710856 2025-12-05,10:04:49.000,339,11098738,-795,0,1764929088,15155.72775428999,173.8053931500035,50683.63697976 2025-12-05,10:04:50.000,339,11098742,-795,0,1764929089,15155.74796321999,173.91817923000053,50683.65794112 2025-12-05,10:04:51.000,339,11098786,-795,0,1764929090,15155.74796321999,173.89703184000246,50683.650954000004 2025-12-05,10:04:52.000,339,11098816,-795,0,1764929091,15155.78838107999,174.03096531000483,50683.67890248 2025-12-05,10:04:53.000,339,11098874,-795,0,1764929092,15155.72775428999,174.08030922000034,50683.56012144 2025-12-05,10:04:54.000,339,11098879,-795,0,1764929093,15155.75469953,174.16489877999993,50683.650954000004 2025-12-05,10:04:55.000,339,11098762,-795,0,1764929094,15155.75469953,174.19309530000464,50683.65794112 2025-12-05,10:04:56.000,339,11098899,-795,0,1764929095,15155.721017979995,174.31997964000038,50683.62999264 2025-12-05,10:04:57.000,339,11098824,-795,0,1764929096,15155.741226909995,174.34112702999846,50683.60903128 2025-12-05,10:04:58.000,339,11098767,-795,0,1764929097,15155.74796321999,174.3622744200038,50683.57409568001 2025-12-05,10:04:59.000,339,11098758,-795,0,1764929098,15155.69407274,174.4962078899989,50683.602044160005 2025-12-05,10:05:00.000,339,11098896,-795,0,1764929099,15155.660391189995,174.47506050000084,50683.57409568001 2025-12-05,10:05:01.000,339,11098940,-795,0,1764929100,15155.700809049995,174.5948957100045,50683.69287672001 2025-12-05,10:05:02.000,339,11098753,-795,0,1764929101,15155.680600119995,174.67948527000408,50683.51819872 2025-12-05,10:05:03.000,339,11098872,-795,0,1764929102,15155.660391189995,174.64423962,50683.63697976 2025-12-05,10:05:04.000,339,11098874,-795,0,1764929103,15155.67386381,174.7288291799996,50683.5810828 2025-12-05,10:05:05.000,339,11098645,-795,0,1764929104,15155.59302809,174.78522222000174,50683.720825200005 2025-12-05,10:05:06.000,339,11098708,-795,0,1764929105,15155.518928679994,174.79932048000046,50683.70685096 2025-12-05,10:05:07.000,339,11098806,-795,0,1764929106,15155.640182259995,174.7429274399983,50683.6858896 2025-12-05,10:05:08.000,339,11098710,-795,0,1764929107,15155.58629177999,174.84866439000325,50683.71383808001 2025-12-05,10:05:09.000,339,11098834,-795,0,1764929108,15155.55261023,175.0037452500037,50683.60903128 2025-12-05,10:05:10.000,339,11098810,-795,0,1764929109,15155.660391189995,174.8909591699994,50683.74178656001 2025-12-05,10:05:11.000,339,11099021,-795,0,1764929110,15155.59302809,174.96145047000027,50683.76274792001 2025-12-05,10:05:12.000,339,11098654,-795,0,1764929111,15155.61323702,174.9896469899977,50683.74178656001 2025-12-05,10:05:13.000,339,11099050,-795,0,1764929112,15155.70754535999,175.102433070002,50683.6160184 2025-12-05,10:05:14.000,339,11098831,-795,0,1764929113,15155.70754535999,174.99669612000434,50683.69287672001 2025-12-05,10:05:15.000,339,11098929,-795,0,1764929114,15155.57281916,175.0883348100033,50683.59505704001 2025-12-05,10:05:16.000,339,11098931,-795,0,1764929115,15155.640182259995,174.99669612000434,50683.71383808001 2025-12-05,10:05:17.000,339,11098820,-795,0,1764929116,15155.532401299999,175.1376787199988,50683.59505704001 2025-12-05,10:05:18.000,339,11098680,-795,0,1764929117,15155.63344595,175.05308915999922,50683.70685096 2025-12-05,10:05:19.000,339,11098868,-795,0,1764929118,15155.66712749999,175.07423655000457,50683.49723736001 2025-12-05,10:05:20.000,339,11098646,-795,0,1764929119,15155.72775428999,175.01784351000242,50683.66492824001 2025-12-05,10:05:21.000,339,11098776,-795,0,1764929120,15155.71428167,175.15882611000416,50683.58806992 2025-12-05,10:05:22.000,339,11098734,-795,0,1764929121,15155.74796321999,175.06013828999858,50683.71383808001 2025-12-05,10:05:23.000,339,11098811,-795,0,1764929122,15155.660391189995,174.99669612000434,50683.6160184 2025-12-05,10:05:24.000,339,11098765,-795,0,1764929123,15155.761435839995,175.06718741999794,50683.62999264 2025-12-05,10:05:25.000,339,11098822,-795,0,1764929124,15155.76817214999,175.01079438000306,50683.56012144 2025-12-05,10:05:26.000,339,11098664,-795,0,1764929125,15155.72775428999,175.02489264000178,50683.67890248 2025-12-05,10:05:27.000,339,11098859,-795,0,1764929126,15155.7344906,175.0389909000005,50683.699863840004 2025-12-05,10:05:28.000,339,11098666,-795,0,1764929127,15155.71428167,174.96145047000027,50683.6160184 2025-12-05,10:05:29.000,339,11098778,-795,0,1764929128,15155.70754535999,175.03194177000114,50683.69287672001 2025-12-05,10:05:30.000,339,11098940,-795,0,1764929129,15155.680600119995,175.0389909000005,50683.67890248 2025-12-05,10:05:31.000,339,11098782,-755,0,1764929130,15155.60650070999,175.04604002999986,50683.74178656001 2025-12-05,10:05:32.000,339,11098773,-795,0,1764929131,15155.58629177999,175.05308915999922,50683.74877368 2025-12-05,10:05:33.000,339,11098830,-795,0,1764929132,15155.58629177999,175.03194177000114,50683.5810828 2025-12-05,10:05:34.000,339,11098895,-795,0,1764929133,15155.61323702,175.1517769800048,50683.67890248 2025-12-05,10:05:35.000,339,11099028,-795,0,1764929134,15155.54587391999,175.17997350000223,50683.54614720001 2025-12-05,10:05:36.000,339,11098806,-795,0,1764929135,15155.62670963999,175.25751393000246,50683.671915360006 2025-12-05,10:05:37.000,339,11098877,-795,0,1764929136,15155.54587391999,175.19407176000095,50683.63697976 2025-12-05,10:05:38.000,339,11098883,-755,0,1764929137,15155.498719749994,175.22931740999775,50683.64396688001 2025-12-05,10:05:39.000,339,11098864,-715,0,1764929138,15155.50545605999,175.23636654000438,50683.81165776001 2025-12-05,10:05:40.000,339,11098704,-795,0,1764929139,15155.471774509999,175.26456306000182,50683.62999264 2025-12-05,10:05:41.000,339,11098779,-795,0,1764929140,15155.48524712999,175.25751393000246,50683.69287672001 2025-12-05,10:05:42.000,339,11098793,-795,0,1764929141,15155.491983439999,175.3843982699982,50683.73479944 2025-12-05,10:05:43.000,339,11098844,-795,0,1764929142,15155.48524712999,175.35620175000076,50683.74178656001 2025-12-05,10:05:44.000,339,11098727,-795,0,1764929143,15155.458301889994,175.3491526200014,50683.74877368 2025-12-05,10:05:45.000,339,11098688,-795,0,1764929144,15155.498719749994,175.3843982699982,50683.769735040005 2025-12-05,10:05:46.000,339,11098758,-795,0,1764929145,15155.431356649999,175.47603696000442,50683.6858896 2025-12-05,10:05:47.000,339,11098821,-795,0,1764929146,15155.458301889994,175.3139069700046,50683.76274792001 2025-12-05,10:05:48.000,339,11098833,-795,0,1764929147,15155.438092959994,175.40554566000355,50683.69287672001 2025-12-05,10:05:49.000,339,11098913,-795,0,1764929148,15155.465038199989,175.50423348000186,50683.72781232 2025-12-05,10:05:50.000,339,11098800,-795,0,1764929149,15155.491983439999,175.5324299999993,50683.71383808001 2025-12-05,10:05:51.000,339,11098937,-795,0,1764929150,15155.471774509999,175.41964392000227,50683.73479944 2025-12-05,10:05:52.000,339,11098797,-795,0,1764929151,15155.465038199989,175.48308609000378,50683.69287672001 2025-12-05,10:05:53.000,339,11098722,-795,0,1764929152,15155.55261023,175.52538086999994,50683.70685096 2025-12-05,10:05:54.000,339,11098783,-795,0,1764929153,15155.50545605999,175.47603696000442,50683.71383808001 2025-12-05,10:05:55.000,339,11098894,-795,0,1764929154,15155.518928679994,175.48308609000378,50683.59505704001 2025-12-05,10:05:56.000,339,11098854,-795,0,1764929155,15155.48524712999,175.52538086999994,50683.74178656001 2025-12-05,10:05:57.000,339,11098686,-795,0,1764929156,15155.55261023,175.5324299999993,50683.70685096 2025-12-05,10:05:58.000,339,11098823,-795,0,1764929157,15155.579555469994,175.55357739000465,50683.72781232 2025-12-05,10:05:59.000,339,11098772,-795,0,1764929158,15155.59302809,175.4689878299978,50683.65794112 2025-12-05,10:06:00.000,339,11098700,-795,0,1764929159,15155.72775428999,175.4689878299978,50683.65794112 2025-12-05,10:06:01.000,339,11098926,-795,0,1764929160,15155.68733642999,175.3139069700046,50683.71383808001 2025-12-05,10:06:02.000,339,11098776,-795,0,1764929161,15155.69407274,175.56767565000337,50683.77672216 2025-12-05,10:06:03.000,339,11098638,-795,0,1764929162,15155.63344595,175.42669305000163,50683.74178656001 2025-12-05,10:06:04.000,339,11098694,-635,0,1764929163,15155.640182259995,175.51128261000122,50683.80467064 2025-12-05,10:06:05.000,339,11098704,-795,0,1764929164,15155.680600119995,175.57472478000273,50683.5112116 2025-12-05,10:06:06.000,339,11098728,-795,0,1764929165,15155.660391189995,175.53947912999865,50683.64396688001 2025-12-05,10:06:07.000,339,11098819,-795,0,1764929166,15155.660391189995,175.52538086999994,50683.63697976 2025-12-05,10:06:08.000,339,11098667,-795,0,1764929167,15155.75469953,175.57472478000273,50683.56710856 2025-12-05,10:06:09.000,339,11098603,-795,0,1764929168,15155.66712749999,175.60292130000016,50683.77672216 2025-12-05,10:06:10.000,339,11098684,-795,0,1764929169,15155.660391189995,175.63816695000423,50683.62300552001 2025-12-05,10:06:11.000,339,11098807,-795,0,1764929170,15155.741226909995,175.6593143400023,50683.44832752 2025-12-05,10:06:12.000,339,11098653,-755,0,1764929171,15155.700809049995,175.6945599899991,50683.699863840004 2025-12-05,10:06:13.000,339,11098692,-795,0,1764929172,15155.62670963999,175.66636347000167,50683.65794112 2025-12-05,10:06:14.000,339,11098687,-795,0,1764929173,15155.64691856999,175.84964084999956,50683.64396688001 2025-12-05,10:06:15.000,339,11098956,-795,0,1764929174,15155.72775428999,175.91308302000107,50683.51819872 2025-12-05,10:06:16.000,339,11098646,-795,0,1764929175,15155.63344595,175.87783737000427,50683.62300552001 2025-12-05,10:06:17.000,339,11098668,-795,0,1764929176,15155.75469953,175.9906234500013,50683.57409568001 2025-12-05,10:06:18.000,339,11098858,-795,0,1764929177,15155.660391189995,176.09636039999896,50683.79768352 2025-12-05,10:06:19.000,339,11098698,-795,0,1764929178,15155.491983439999,176.21619561000261,50683.650954000004 2025-12-05,10:06:20.000,339,11098912,-795,0,1764929179,15155.61323702,176.1879990899979,50683.78370928 2025-12-05,10:06:21.000,339,11098873,-795,0,1764929180,15155.69407274,176.24439213000005,50683.769735040005 2025-12-05,10:06:22.000,339,11098702,-795,0,1764929181,15155.66712749999,176.30783430000156,50683.74178656001 2025-12-05,10:06:23.000,339,11098767,-795,0,1764929182,15155.721017979995,176.3994729900005,50683.69287672001 2025-12-05,10:06:24.000,339,11098877,-795,0,1764929183,15155.761435839995,176.3642273400037,50683.74877368 2025-12-05,10:06:25.000,339,11098708,-795,0,1764929184,15155.70754535999,176.52635733000352,50683.839606240006 2025-12-05,10:06:26.000,339,11098640,-795,0,1764929185,15155.822062629995,176.37832560000243,50683.74178656001 2025-12-05,10:06:27.000,339,11098635,-795,0,1764929186,15155.781644769995,176.60389776000375,50683.88152896001 2025-12-05,10:06:28.000,339,11098869,-795,0,1764929187,15155.81532632,176.71668384000077,50683.91646456 2025-12-05,10:06:29.000,339,11098768,-795,0,1764929188,15155.77490846,176.8294699199978,50683.74178656001 2025-12-05,10:06:30.000,339,11098692,-795,0,1764929189,15155.80859000999,176.81537165999907,50683.81165776001 2025-12-05,10:06:31.000,339,11098843,-795,0,1764929190,15155.87595311,176.794224270001,50683.85358048 2025-12-05,10:06:32.000,339,11098767,-795,0,1764929191,15155.80859000999,176.86471557000186,50683.91646456 2025-12-05,10:06:33.000,339,11098624,-795,0,1764929192,15155.83553525,176.88586295999994,50683.70685096 2025-12-05,10:06:34.000,339,11098681,-795,0,1764929193,15155.88942572999,176.89996121999866,50683.70685096 2025-12-05,10:06:35.000,339,11098699,-795,0,1764929194,15155.929843589991,177.0550420799991,50683.81165776001 2025-12-05,10:06:36.000,339,11098773,-795,0,1764929195,15155.9365799,176.89996121999866,50683.81165776001 2025-12-05,10:06:37.000,339,11098815,-795,0,1764929196,15155.97699776,177.0550420799991,50683.84659336 2025-12-05,10:06:38.000,339,11098928,-795,0,1764929197,15156.037624550001,176.89996121999866,50683.78370928 2025-12-05,10:06:39.000,339,11098876,-795,0,1764929198,15156.111723959992,176.91405948000465,50683.699863840004 2025-12-05,10:06:40.000,339,11098828,-795,0,1764929199,15156.145405509997,176.9422560000021,50683.91646456 2025-12-05,10:06:41.000,339,11098770,-795,0,1764929200,15156.051097169991,176.92815774000337,50683.86056760001 2025-12-05,10:06:42.000,339,11098715,-715,0,1764929201,15156.145405509997,176.87881383000058,50683.86056760001 2025-12-05,10:06:43.000,339,11098909,-795,0,1764929202,15156.118460270001,176.86471557000186,50683.867554720004 2025-12-05,10:06:44.000,339,11098727,-795,0,1764929203,15156.044360859996,176.94930513000145,50683.650954000004 2025-12-05,10:06:45.000,339,11098766,-795,0,1764929204,15156.138669200001,176.89996121999866,50683.825632 2025-12-05,10:06:46.000,339,11098718,-795,0,1764929205,15156.206032299997,176.8929120899993,50683.7557608 2025-12-05,10:06:47.000,339,11098797,-795,0,1764929206,15156.138669200001,176.86471557000186,50683.78370928 2025-12-05,10:06:48.000,339,11098756,-795,0,1764929207,15156.266659089997,176.8083225299997,50683.85358048 2025-12-05,10:06:49.000,339,11098651,-795,0,1764929208,15156.232977539992,176.7096347100014,50683.77672216 2025-12-05,10:06:50.000,339,11098648,-795,0,1764929209,15156.280131710002,176.6955364500027,50683.79069640001 2025-12-05,10:06:51.000,339,11098825,-795,0,1764929210,15156.239713850002,176.62504515000182,50683.88152896001 2025-12-05,10:06:52.000,339,11098764,-795,0,1764929211,15156.253186469992,176.53340646000288,50683.81165776001 2025-12-05,10:06:53.000,339,11098577,-795,0,1764929212,15156.266659089997,176.46996429000137,50683.79768352 2025-12-05,10:06:54.000,339,11098798,-795,0,1764929213,15156.246450159997,176.4981608099988,50683.83261912001 2025-12-05,10:06:55.000,339,11098916,-795,0,1764929214,15156.293604329992,176.43471864000458,50683.818644880004 2025-12-05,10:06:56.000,339,11098881,-795,0,1764929215,15156.232977539992,176.34307994999836,50683.8955032 2025-12-05,10:06:57.000,339,11098733,-755,0,1764929216,15156.307076949997,176.31488343000092,50683.825632 2025-12-05,10:06:58.000,339,11098701,-795,0,1764929217,15156.226241229997,176.40652211999986,50683.86056760001 2025-12-05,10:06:59.000,339,11098635,-795,0,1764929218,15156.037624550001,176.3642273400037,50683.91646456 2025-12-05,10:07:00.000,339,11098792,-795,0,1764929219,15156.165614439997,176.3007851700022,50683.8955032 2025-12-05,10:07:01.000,339,11098830,-795,0,1764929220,15156.071306099991,176.25849038999877,50683.77672216 2025-12-05,10:07:02.000,339,11098967,-795,0,1764929221,15155.99720669,176.22324474000197,50683.91646456 2025-12-05,10:07:03.000,339,11098923,-795,0,1764929222,15155.9365799,176.2373430000007,50683.99332288 2025-12-05,10:07:04.000,339,11098720,-795,0,1764929223,15155.97699776,176.25849038999877,50683.7557608 2025-12-05,10:07:05.000,339,11098697,-795,0,1764929224,15156.003942999996,176.1879990899979,50683.92345168 2025-12-05,10:07:06.000,339,11098778,-795,0,1764929225,15155.88942572999,176.23029387000133,50683.83261912001 2025-12-05,10:07:07.000,339,11098760,-795,0,1764929226,15155.78838107999,176.14570431000175,50683.97236152 2025-12-05,10:07:08.000,339,11098515,-795,0,1764929227,15155.74796321999,176.2373430000007,50684.02127136 2025-12-05,10:07:09.000,339,11098755,-795,0,1764929228,15155.75469953,176.20914648000326,50684.007297120006 2025-12-05,10:07:10.000,339,11098827,-795,0,1764929229,15155.619973329995,176.16685169999982,50683.986335760004 2025-12-05,10:07:11.000,339,11098681,-795,0,1764929230,15155.62670963999,176.1175077900043,50683.91646456 2025-12-05,10:07:12.000,339,11098720,-795,0,1764929231,15155.63344595,176.15980257000047,50683.85358048 2025-12-05,10:07:13.000,339,11098944,-795,0,1764929232,15155.579555469994,176.1386551800024,50683.84659336 2025-12-05,10:07:14.000,339,11098949,-795,0,1764929233,15155.65365488,176.2514412599994,50683.888516080006 2025-12-05,10:07:15.000,339,11098686,-795,0,1764929234,15155.559346539994,176.28668691000348,50683.986335760004 2025-12-05,10:07:16.000,339,11098873,-795,0,1764929235,15155.50545605999,176.27963778000412,50683.95838728001 2025-12-05,10:07:17.000,339,11098786,-795,0,1764929236,15155.498719749994,176.40652211999986,50683.95838728001 2025-12-05,10:07:18.000,339,11098951,-795,0,1764929237,15155.478510819994,176.41357124999922,50684.056206960006 2025-12-05,10:07:19.000,339,11098799,-795,0,1764929238,15155.444829269989,176.42062037999858,50684.01428424 2025-12-05,10:07:20.000,339,11098643,-795,0,1764929239,15155.310103069998,176.45586603000265,50683.95140016 2025-12-05,10:07:21.000,339,11098761,-795,0,1764929240,15155.249476279998,176.63209428000118,50684.04921984001 2025-12-05,10:07:22.000,339,11098776,-795,0,1764929241,15155.283157829988,176.5968486300044,50684.04223272 2025-12-05,10:07:23.000,339,11098805,-795,0,1764929242,15155.175376869993,176.57570123999903,50684.035245600004 2025-12-05,10:07:24.000,339,11098686,-795,0,1764929243,15154.966551259997,176.80127340000035,50684.16800088001 2025-12-05,10:07:25.000,339,11098628,-795,0,1764929244,15155.087804839997,176.7448803599982,50684.00031000001 2025-12-05,10:07:26.000,339,11098678,-795,0,1764929245,15155.000232810002,176.84356818000379,50684.11909104 2025-12-05,10:07:27.000,339,11098666,-795,0,1764929246,15155.000232810002,176.96340339000017,50684.04223272 2025-12-05,10:07:28.000,339,11098834,-795,0,1764929247,15154.892451849992,177.09028773000318,50684.0701812 2025-12-05,10:07:29.000,339,11098927,-795,0,1764929248,15154.71057147999,177.24536859000364,50684.202936480004 2025-12-05,10:07:30.000,339,11098702,-795,0,1764929249,15154.892451849992,177.23831946000428,50684.056206960006 2025-12-05,10:07:31.000,339,11098930,-795,0,1764929250,15154.724044099996,177.37225292999938,50684.1400524 2025-12-05,10:07:32.000,339,11098856,-795,0,1764929251,15154.845297679996,177.4004494500041,50684.105116800005 2025-12-05,10:07:33.000,339,11098646,-795,0,1764929252,15154.71057147999,177.5625794400039,50684.08415544 2025-12-05,10:07:34.000,339,11098705,-795,0,1764929253,15154.67688993,177.6612672600022,50684.14703952001 2025-12-05,10:07:35.000,339,11098927,-715,0,1764929254,15154.521954799995,177.66831639000156,50683.937425920005 2025-12-05,10:07:36.000,339,11098790,-795,0,1764929255,15154.60952682999,177.95028158999776,50684.13306528 2025-12-05,10:07:37.000,339,11098762,-795,0,1764929256,15154.58931789999,178.01372375999927,50684.16101376 2025-12-05,10:07:38.000,339,11098775,-795,0,1764929257,15154.59605421,178.0912641899995,50684.105116800005 2025-12-05,10:07:39.000,339,11098901,-795,0,1764929258,15154.60952682999,178.24634504999995,50684.02825848001 2025-12-05,10:07:40.000,339,11098605,-755,0,1764929259,15154.57584528,178.29568896000274,50684.04921984001 2025-12-05,10:07:41.000,339,11098762,-795,0,1764929260,15154.481536939995,178.4014259100004,50684.1400524 2025-12-05,10:07:42.000,339,11098776,-715,0,1764929261,15154.50848217999,178.5494576400015,50684.08415544 2025-12-05,10:07:43.000,339,11098804,-795,0,1764929262,15154.46806431999,178.59880155000428,50684.19594936001 2025-12-05,10:07:44.000,339,11098746,-795,0,1764929263,15154.48827324999,178.7115876300013,50684.04921984001 2025-12-05,10:07:45.000,339,11098857,-795,0,1764929264,15154.37375598,178.70453850000195,50684.09114256 2025-12-05,10:07:46.000,339,11098862,-795,0,1764929265,15154.38722859999,178.95125805000134,50684.11909104 2025-12-05,10:07:47.000,339,11098770,-795,0,1764929266,15154.30639287999,179.0217493500022,50683.99332288 2025-12-05,10:07:48.000,339,11098734,-795,0,1764929267,15154.360283359994,179.1415845599986,50684.11909104 2025-12-05,10:07:49.000,339,11098839,-795,0,1764929268,15154.35354705,179.14863368999795,50684.035245600004 2025-12-05,10:07:50.000,339,11098842,-795,0,1764929269,15154.4545917,179.24732151000353,50684.12607816001 2025-12-05,10:07:51.000,339,11098639,-795,0,1764929270,15154.44785538999,179.24732151000353,50684.01428424 2025-12-05,10:07:52.000,339,11098646,-795,0,1764929271,15154.47480063,179.43059889000142,50684.07716832001 2025-12-05,10:07:53.000,339,11098759,-795,0,1764929272,15154.481536939995,179.5010901900023,50683.99332288 2025-12-05,10:07:54.000,339,11098861,-795,0,1764929273,15154.52869110999,179.39535324000462,50684.07716832001 2025-12-05,10:07:55.000,339,11098812,-795,0,1764929274,15154.521954799995,179.54338496999844,50684.01428424 2025-12-05,10:07:56.000,339,11098980,-795,0,1764929275,15154.602790519995,179.49404106000293,50684.18197512 2025-12-05,10:07:57.000,339,11098756,-795,0,1764929276,15154.838561370001,179.53633583999908,50684.04223272 2025-12-05,10:07:58.000,339,11098810,-795,0,1764929277,15154.703835169996,179.45879540999886,50684.09114256 2025-12-05,10:07:59.000,339,11098675,-795,0,1764929278,15154.77793458,179.5010901900023,50684.02825848001 2025-12-05,10:08:00.000,339,11098956,-795,0,1764929279,15154.804879819996,179.53633583999908,50684.18197512 2025-12-05,10:08:01.000,339,11098808,-795,0,1764929280,15154.865506609996,179.5010901900023,50684.12607816001 2025-12-05,10:08:02.000,339,11098861,-795,0,1764929281,15154.872242919992,179.52928670999972,50684.18197512 2025-12-05,10:08:03.000,339,11098725,-795,0,1764929282,15154.946342329997,179.49404106000293,50684.24485920001 2025-12-05,10:08:04.000,339,11098746,-795,0,1764929283,15154.973287569992,179.46584453999822,50684.23787208 2025-12-05,10:08:05.000,339,11098703,-795,0,1764929284,15154.852033989991,179.46584453999822,50684.1400524 2025-12-05,10:08:06.000,339,11098664,-795,0,1764929285,15154.993496499992,179.43764802000078,50684.25883344 2025-12-05,10:08:07.000,339,11098935,-795,0,1764929286,15154.966551259997,179.44469715000014,50684.24485920001 2025-12-05,10:08:08.000,339,11098822,-795,0,1764929287,15154.919397090001,179.37420584999927,50684.2099236 2025-12-05,10:08:09.000,339,11098782,-795,0,1764929288,15154.872242919992,179.46584453999822,50684.1400524 2025-12-05,10:08:10.000,339,11098740,-795,0,1764929289,15154.798143510001,179.388304109998,50684.23088496 2025-12-05,10:08:11.000,339,11098593,-795,0,1764929290,15154.771198269991,179.34600933000183,50684.154026640004 2025-12-05,10:08:12.000,339,11098910,-795,0,1764929291,15154.69036254999,179.42354976000206,50684.21691072001 2025-12-05,10:08:13.000,339,11098824,-795,0,1764929292,15154.724044099996,179.39535324000462,50684.202936480004 2025-12-05,10:08:14.000,339,11098761,-795,0,1764929293,15154.703835169996,179.2684689000016,50684.09114256 2025-12-05,10:08:15.000,339,11098848,-795,0,1764929294,15154.67688993,179.26141977000225,50684.19594936001 2025-12-05,10:08:16.000,339,11098626,-795,0,1764929295,15154.542163729995,179.3530584600012,50684.202936480004 2025-12-05,10:08:17.000,339,11098580,-795,0,1764929296,15154.724044099996,179.27551803000097,50684.35665312 2025-12-05,10:08:18.000,339,11098892,-795,0,1764929297,15154.69709886,179.26141977000225,50684.24485920001 2025-12-05,10:08:19.000,339,11098755,-795,0,1764929298,15154.71057147999,179.24027238000417,50684.28678192 2025-12-05,10:08:20.000,339,11098786,-795,0,1764929299,15154.64994468999,179.38125497999863,50684.21691072001 2025-12-05,10:08:21.000,339,11098691,-795,0,1764929300,15154.69709886,179.31076367999776,50684.13306528 2025-12-05,10:08:22.000,339,11098667,-795,0,1764929301,15154.602790519995,179.24027238000417,50684.223897840006 2025-12-05,10:08:23.000,339,11099048,-795,0,1764929302,15154.57584528,179.36010759000055,50684.19594936001 2025-12-05,10:08:24.000,339,11098670,-795,0,1764929303,15154.656681,179.3530584600012,50684.30774328 2025-12-05,10:08:25.000,339,11098986,-795,0,1764929304,15154.55563635,179.49404106000293,50684.36364024001 2025-12-05,10:08:26.000,339,11098818,-795,0,1764929305,15154.67015361999,179.33896020000248,50684.272807680005 2025-12-05,10:08:27.000,339,11098869,-795,0,1764929306,15154.63647207,179.26141977000225,50684.25883344 2025-12-05,10:08:28.000,339,11098718,-795,0,1764929307,15154.542163729995,179.5997780100006,50684.31473040001 2025-12-05,10:08:29.000,339,11098604,-795,0,1764929308,15154.59605421,179.53633583999908,50684.28678192 2025-12-05,10:08:30.000,339,11098744,-795,0,1764929309,15154.64994468999,179.64207279000402,50684.31473040001 2025-12-05,10:08:31.000,339,11098689,-795,0,1764929310,15154.643208379995,179.74076061000233,50684.32870464 2025-12-05,10:08:32.000,339,11099046,-795,0,1764929311,15154.643208379995,179.7619080000004,50684.272807680005 2025-12-05,10:08:33.000,339,11098727,-795,0,1764929312,15154.60952682999,179.83944843000063,50684.28678192 2025-12-05,10:08:34.000,339,11098746,-795,0,1764929313,15154.71057147999,179.9592836400043,50684.37761448 2025-12-05,10:08:35.000,339,11098963,-795,0,1764929314,15154.69709886,180.1073153699981,50684.32870464 2025-12-05,10:08:36.000,339,11098696,-795,0,1764929315,15154.63647207,180.06502059000195,50684.25883344 2025-12-05,10:08:37.000,339,11098720,-795,0,1764929316,15154.59605421,180.24829796999984,50684.40556296 2025-12-05,10:08:38.000,339,11098747,-795,0,1764929317,15154.67015361999,180.417477089999,50684.349666 2025-12-05,10:08:39.000,339,11098856,-795,0,1764929318,15154.50848217999,180.42452621999837,50684.36364024001 2025-12-05,10:08:40.000,339,11098851,-795,0,1764929319,15154.61626314,180.45272274000308,50684.349666 2025-12-05,10:08:41.000,339,11098788,-795,0,1764929320,15154.63647207,180.4668210000018,50684.4195372 2025-12-05,10:08:42.000,339,11098797,-795,0,1764929321,15154.582581589995,180.58665620999818,50684.37761448 2025-12-05,10:08:43.000,339,11098730,-795,0,1764929322,15154.50848217999,180.72763880999992,50684.4195372 2025-12-05,10:08:44.000,339,11098740,-795,0,1764929323,15154.61626314,180.8122283699995,50684.489408400004 2025-12-05,10:08:45.000,339,11098841,-795,0,1764929324,15154.62973575999,180.875670540001,50684.51735688 2025-12-05,10:08:46.000,339,11098769,-795,0,1764929325,15154.53542742,180.83337576000486,50684.42652432 2025-12-05,10:08:47.000,339,11098820,-795,0,1764929326,15154.57584528,180.9250144500038,50684.47543416 2025-12-05,10:08:48.000,339,11098854,-795,0,1764929327,15154.4545917,181.1223900900004,50684.41255008001 2025-12-05,10:08:49.000,339,11098805,-795,0,1764929328,15154.521954799995,181.13648834999913,50684.47543416 2025-12-05,10:08:50.000,339,11098862,-795,0,1764929329,15154.52869110999,181.19993052000063,50684.44748568 2025-12-05,10:08:51.000,339,11098951,-795,0,1764929330,15154.501745869995,181.16468487000384,50684.44748568 2025-12-05,10:08:52.000,339,11098853,-795,0,1764929331,15154.441119079995,181.29156920999958,50684.49639552 2025-12-05,10:08:53.000,339,11098816,-795,0,1764929332,15154.521954799995,181.4536991999994,50684.54530536 2025-12-05,10:08:54.000,339,11098900,-795,0,1764929333,15154.4545917,181.46074832999875,50684.42652432 2025-12-05,10:08:55.000,339,11098773,-795,0,1764929334,15154.380492289994,181.65107484000328,50684.61517656 2025-12-05,10:08:56.000,339,11098790,-795,0,1764929335,15154.481536939995,181.79910657000437,50684.58024096001 2025-12-05,10:08:57.000,339,11098752,-795,0,1764929336,15154.319865499994,181.8625487399986,50684.54530536 2025-12-05,10:08:58.000,339,11098919,-795,0,1764929337,15154.319865499994,181.79910657000437,50684.56626672 2025-12-05,10:08:59.000,339,11098851,-795,0,1764929338,15154.313129189999,182.0246787299984,50684.58024096001 2025-12-05,10:09:00.000,339,11098654,-795,0,1764929339,15154.30639287999,182.23615263000102,50684.67107352001 2025-12-05,10:09:01.000,339,11098888,-795,0,1764929340,15154.252502399999,182.2854965400038,50684.56626672 2025-12-05,10:09:02.000,339,11098783,-795,0,1764929341,15154.252502399999,182.42647913999826,50684.538318240004 2025-12-05,10:09:03.000,339,11098769,-795,0,1764929342,15154.313129189999,182.53926522000256,50684.5942152 2025-12-05,10:09:04.000,339,11098687,-795,0,1764929343,15154.299656569994,182.65910042999894,50684.74094472 2025-12-05,10:09:05.000,339,11098865,-795,0,1764929344,15154.299656569994,182.82123041999876,50684.538318240004 2025-12-05,10:09:06.000,339,11098760,-795,0,1764929345,15154.299656569994,183.01155693000328,50684.56626672 2025-12-05,10:09:07.000,339,11098869,-795,0,1764929346,15154.299656569994,183.05385170999944,50684.58722808 2025-12-05,10:09:08.000,339,11098729,-795,0,1764929347,15154.33333812,183.13139213999966,50684.559279600006 2025-12-05,10:09:09.000,339,11098807,-795,0,1764929348,15154.420910149995,183.29352212999947,50684.6640864 2025-12-05,10:09:10.000,339,11098874,-795,0,1764929349,15154.54890003999,183.34991517000162,50684.69902200001 2025-12-05,10:09:11.000,339,11098785,-795,0,1764929350,15154.54890003999,183.31466952000483,50684.62915080001 2025-12-05,10:09:12.000,339,11098817,-795,0,1764929351,15154.582581589995,183.46270124999864,50684.60120232001 2025-12-05,10:09:13.000,339,11098582,-795,0,1764929352,15154.683626239996,183.5331925499995,50684.7339576 2025-12-05,10:09:14.000,339,11098661,-795,0,1764929353,15154.804879819996,183.49089777000336,50684.6640864 2025-12-05,10:09:15.000,339,11098934,-795,0,1764929354,15154.892451849992,183.60368385000038,50684.845751520006 2025-12-05,10:09:16.000,339,11098777,-795,0,1764929355,15155.040650670002,183.65302776000317,50684.68504776 2025-12-05,10:09:17.000,339,11098753,-795,0,1764929356,15155.081068530002,183.6177821099991,50684.78985456 2025-12-05,10:09:18.000,339,11098681,-795,0,1764929357,15155.134959009993,183.82220688000234,50684.75491896 2025-12-05,10:09:19.000,339,11098813,-795,0,1764929358,15155.222531039988,183.8926981800032,50684.85273864 2025-12-05,10:09:20.000,339,11098801,-795,0,1764929359,15155.262948899988,183.88564905000385,50684.845751520006 2025-12-05,10:09:21.000,339,11098635,-795,0,1764929360,15155.283157829988,183.80810862000362,50684.68504776 2025-12-05,10:09:22.000,339,11098831,-795,0,1764929361,15155.370729859998,183.9772877400028,50684.67107352001 2025-12-05,10:09:23.000,339,11098829,-795,0,1764929362,15155.330311999998,183.80810862000362,50684.894661360006 2025-12-05,10:09:24.000,339,11098714,-795,0,1764929363,15155.397675099994,183.96318948000408,50684.75491896 2025-12-05,10:09:25.000,339,11099008,-795,0,1764929364,15155.390938789998,183.9913860000015,50684.74793184001 2025-12-05,10:09:26.000,339,11098806,-795,0,1764929365,15155.337048309993,183.85040339999978,50684.824790160004 2025-12-05,10:09:27.000,339,11098916,-795,0,1764929366,15155.411147719999,184.0125333899996,50684.79684168001 2025-12-05,10:09:28.000,339,11098920,-795,0,1764929367,15155.296630449993,183.99843513000087,50684.8038288 2025-12-05,10:09:29.000,339,11098821,-795,0,1764929368,15155.363993549989,183.8645016599985,50684.76190608 2025-12-05,10:09:30.000,339,11099012,-795,0,1764929369,15155.384202479989,183.95614035000472,50684.83876440001 2025-12-05,10:09:31.000,339,11098590,-795,0,1764929370,15155.283157829988,183.8645016599985,50684.706009120004 2025-12-05,10:09:32.000,339,11098699,-795,0,1764929371,15155.404411409989,183.90679644000193,50684.824790160004 2025-12-05,10:09:33.000,339,11098869,-795,0,1764929372,15155.350520929998,183.8926981800032,50684.90164848 2025-12-05,10:09:34.000,339,11098700,-795,0,1764929373,15155.283157829988,183.9772877400028,50684.91562272001 2025-12-05,10:09:35.000,339,11098656,-795,0,1764929374,15155.310103069998,183.91384557000129,50684.9086356 2025-12-05,10:09:36.000,339,11098989,-795,0,1764929375,15155.310103069998,184.00548426000023,50684.92959696 2025-12-05,10:09:37.000,339,11098686,-795,0,1764929376,15155.222531039988,183.96318948000408,50684.83177728 2025-12-05,10:09:38.000,339,11098999,-795,0,1764929377,15155.296630449993,183.84335427000042,50684.93658408001 2025-12-05,10:09:39.000,339,11098831,-795,0,1764929378,15155.283157829988,184.04777904000366,50685.013442400006 2025-12-05,10:09:40.000,339,11098947,-795,0,1764929379,15155.269685209998,184.0266316499983,50684.95754544 2025-12-05,10:09:41.000,339,11098646,-795,0,1764929380,15155.404411409989,183.91384557000129,50684.93658408001 2025-12-05,10:09:42.000,339,11098767,-795,0,1764929381,15155.316839379993,184.10417207999853,50685.05536512001 2025-12-05,10:09:43.000,339,11098794,-795,0,1764929382,15155.350520929998,183.96318948000408,50684.98549392001 2025-12-05,10:09:44.000,339,11098768,-795,0,1764929383,15155.363993549989,183.98433687000215,50684.9785068 2025-12-05,10:09:45.000,339,11098714,-795,0,1764929384,15155.384202479989,184.1112212099979,50684.97151968 2025-12-05,10:09:46.000,339,11098882,-795,0,1764929385,15155.431356649999,184.16056512000068,50684.92260984 2025-12-05,10:09:47.000,339,11098707,-795,0,1764929386,15155.424620339989,183.9913860000015,50684.9785068 2025-12-05,10:09:48.000,339,11098815,-795,0,1764929387,15155.343784619989,184.15351599000132,50685.02042952 2025-12-05,10:09:49.000,339,11098721,-795,0,1764929388,15155.451565579999,184.28040033000434,50685.1182492 2025-12-05,10:09:50.000,339,11098779,-795,0,1764929389,15155.451565579999,184.2733511999977,50685.03440376001 2025-12-05,10:09:51.000,339,11098748,-795,0,1764929390,15155.478510819994,184.259252939999,50685.14619768 2025-12-05,10:09:52.000,339,11098905,-795,0,1764929391,15155.52566498999,184.28040033000434,50685.1182492 2025-12-05,10:09:53.000,339,11098652,-795,0,1764929392,15155.52566498999,184.19581077000475,50685.111262080005 2025-12-05,10:09:54.000,339,11098725,-795,0,1764929393,15155.62670963999,184.40728467000008,50685.07632648 2025-12-05,10:09:55.000,339,11098620,-795,0,1764929394,15155.52566498999,184.35089162999793,50685.062352240006 2025-12-05,10:09:56.000,339,11098803,-795,0,1764929395,15155.579555469994,184.50597248999838,50685.24401736 2025-12-05,10:09:57.000,339,11098873,-795,0,1764929396,15155.58629177999,184.37908815000264,50685.23703024 2025-12-05,10:09:58.000,339,11098771,-795,0,1764929397,15155.62670963999,184.49892335999903,50685.35581128 2025-12-05,10:09:59.000,339,11098821,-795,0,1764929398,15155.63344595,184.50597248999838,50685.230043120006 2025-12-05,10:10:00.000,339,11098786,-795,0,1764929399,15155.512192369999,184.52007075000438,50685.111262080005 2025-12-05,10:10:01.000,339,11098991,-795,0,1764929400,15155.539137609994,184.59056204999797,50685.20209464001 2025-12-05,10:10:02.000,339,11098849,-795,0,1764929401,15155.54587391999,184.71039726000163,50685.348824160006 2025-12-05,10:10:03.000,339,11098802,-795,0,1764929402,15155.559346539994,184.73859377999906,50685.2929272 2025-12-05,10:10:04.000,339,11098722,-795,0,1764929403,15155.59302809,184.72449552000035,50685.1881204 2025-12-05,10:10:05.000,339,11098780,-795,0,1764929404,15155.56608284999,184.98531332999846,50685.27196584001 2025-12-05,10:10:06.000,339,11098905,-795,0,1764929405,15155.61323702,185.08400115000404,50685.181133280006 2025-12-05,10:10:07.000,339,11098864,-755,0,1764929406,15155.59302809,185.18268897000235,50685.230043120006 2025-12-05,10:10:08.000,339,11098780,-795,0,1764929407,15155.63344595,185.23203287999786,50685.23703024 2025-12-05,10:10:09.000,339,11098743,-795,0,1764929408,15155.68733642999,185.3871137399983,50685.36978552001 2025-12-05,10:10:10.000,339,11098697,-795,0,1764929409,15155.72775428999,185.35186809000152,50685.38375976 2025-12-05,10:10:11.000,339,11098817,-795,0,1764929410,15155.77490846,185.6338332899977,50685.48856656001 2025-12-05,10:10:12.000,339,11098776,-755,0,1764929411,15155.83553525,185.62678415999835,50685.46061808 2025-12-05,10:10:13.000,339,11098847,-795,0,1764929412,15156.037624550001,185.57744025000284,50685.42568248 2025-12-05,10:10:14.000,339,11098816,-795,0,1764929413,15156.091515029992,185.87350370999775,50685.36978552001 2025-12-05,10:10:15.000,339,11098637,-795,0,1764929414,15156.212768609992,185.8453071900003,50685.31388856 2025-12-05,10:10:16.000,339,11098783,-795,0,1764929415,15156.300340640002,185.88760197000374,50685.397734000006 2025-12-05,10:10:17.000,339,11098853,-795,0,1764929416,15156.347494809997,185.98628979000205,50685.48856656001 2025-12-05,10:10:18.000,339,11098733,-795,0,1764929417,15156.502429939988,186.02153543999884,50685.516515040006 2025-12-05,10:10:19.000,339,11098861,-795,0,1764929418,15156.583265659989,186.09907586999907,50685.34183704001 2025-12-05,10:10:20.000,339,11098700,-795,0,1764929419,15156.650628759999,186.04973196000356,50685.42568248 2025-12-05,10:10:21.000,339,11098665,-795,0,1764929420,15156.70451923999,186.19776369000465,50685.53747640001 2025-12-05,10:10:22.000,339,11098527,-795,0,1764929421,15156.879663299995,185.9792406600027,50685.544463520004 2025-12-05,10:10:23.000,339,11098748,-795,0,1764929422,15156.90660853999,186.13432152000314,50685.58638624001 2025-12-05,10:10:24.000,339,11098929,-795,0,1764929423,15157.021125809995,186.10612499999843,50685.35581128 2025-12-05,10:10:25.000,339,11098649,-795,0,1764929424,15157.02786211999,186.0426828300042,50685.41170824 2025-12-05,10:10:26.000,339,11098659,-755,0,1764929425,15157.256896660001,186.01448630999948,50685.55145064 2025-12-05,10:10:27.000,339,11098956,-795,0,1764929426,15157.250160349991,186.04973196000356,50685.63529608001 2025-12-05,10:10:28.000,339,11098569,-795,0,1764929427,15157.304050829996,186.02153543999884,50685.48157944 2025-12-05,10:10:29.000,339,11098865,-795,0,1764929428,15157.458985960002,185.90874936000182,50685.53048928 2025-12-05,10:10:30.000,339,11098791,-795,0,1764929429,15157.485931199997,185.94399500999862,50685.41869536001 2025-12-05,10:10:31.000,339,11098828,-795,0,1764929430,15157.519612750002,185.746619370002,50685.55145064 2025-12-05,10:10:32.000,339,11098700,-795,0,1764929431,15157.674547879993,185.7959632800048,50685.48856656001 2025-12-05,10:10:33.000,339,11098867,-795,0,1764929432,15157.782328839989,185.8453071900003,50685.41869536001 2025-12-05,10:10:34.000,339,11098818,-795,0,1764929433,15157.809274079998,185.72547198000393,50685.46061808 2025-12-05,10:10:35.000,339,11098721,-795,0,1764929434,15157.789065149998,185.66202981000242,50685.565424880006 2025-12-05,10:10:36.000,339,11098911,-795,0,1764929435,15157.816010389994,185.57744025000284,50685.544463520004 2025-12-05,10:10:37.000,339,11098622,-795,0,1764929436,15157.96420920999,185.51399808000133,50685.565424880006 2025-12-05,10:10:38.000,339,11098749,-795,0,1764929437,15157.890109799999,185.39416286999767,50685.60734760001 2025-12-05,10:10:39.000,339,11098837,-795,0,1764929438,15157.883373489989,185.3095733099981,50685.74010288 2025-12-05,10:10:40.000,339,11098735,-795,0,1764929439,15158.11240803,185.175639840003,50685.67023168 2025-12-05,10:10:41.000,339,11098784,-795,0,1764929440,15158.10567171999,185.0628537599987,50685.663244560004 2025-12-05,10:10:42.000,339,11098836,-755,0,1764929441,15158.220188989995,184.93596942000295,50685.59337336 2025-12-05,10:10:43.000,339,11098673,-795,0,1764929442,15158.220188989995,184.89367463999952,50685.74010288 2025-12-05,10:10:44.000,339,11098932,-795,0,1764929443,15158.280815779995,184.6962990000029,50685.6422832 2025-12-05,10:10:45.000,339,11098717,-795,0,1764929444,15158.33470626,184.5835129199986,50685.67721880001 2025-12-05,10:10:46.000,339,11098780,-795,0,1764929445,15158.449223529991,184.51302161999774,50685.69818016 2025-12-05,10:10:47.000,339,11098794,-795,0,1764929446,15158.469432459991,184.37908815000264,50685.62830896 2025-12-05,10:10:48.000,339,11098890,-795,0,1764929447,15158.503114009996,184.31564598000114,50685.69119304 2025-12-05,10:10:49.000,339,11098835,-795,0,1764929448,15158.550268179992,184.2028599000041,50685.684205920006 2025-12-05,10:10:50.000,339,11098753,-795,0,1764929449,15158.651312829992,184.0759755600011,50685.63529608001 2025-12-05,10:10:51.000,339,11098603,-795,0,1764929450,15158.644576519997,183.85745252999914,50685.67721880001 2025-12-05,10:10:52.000,339,11099023,-795,0,1764929451,15158.718675930002,183.73761732000276,50685.6422832 2025-12-05,10:10:53.000,339,11098702,-795,0,1764929452,15158.745621169997,183.70942079999804,50685.67721880001 2025-12-05,10:10:54.000,339,11098807,-795,0,1764929453,15158.846665819998,183.5190942900008,50685.64927032 2025-12-05,10:10:55.000,339,11098724,-795,0,1764929454,15158.920765229988,183.44860298999993,50685.733115760006 2025-12-05,10:10:56.000,339,11098760,-795,0,1764929455,15158.988128329998,183.46270124999864,50685.82394832001 2025-12-05,10:10:57.000,339,11098676,-795,0,1764929456,15159.048755119999,183.20188344000053,50685.77503848001 2025-12-05,10:10:58.000,339,11098608,-795,0,1764929457,15159.170008699999,183.04680258000008,50686.05452328 2025-12-05,10:10:59.000,339,11098846,-795,0,1764929458,15159.109381909999,183.05385170999944,50685.90779376 2025-12-05,10:11:00.000,339,11098867,-795,0,1764929459,15159.297998589995,182.9269673700037,50685.8868324 2025-12-05,10:11:01.000,339,11098724,-795,0,1764929460,15159.39230693,182.95516389000113,50685.79599984 2025-12-05,10:11:02.000,339,11098630,-795,0,1764929461,15159.49335158,182.8141812899994,50685.84490968001 2025-12-05,10:11:03.000,339,11098709,-795,0,1764929462,15159.540505749996,182.7154934700011,50685.879845280004 2025-12-05,10:11:04.000,339,11098680,-795,0,1764929463,15159.500087889995,182.67319868999766,50685.91478088 2025-12-05,10:11:05.000,339,11098813,-795,0,1764929464,15159.641550399996,182.55336348000128,50686.00561344 2025-12-05,10:11:06.000,339,11098796,-795,0,1764929465,15159.749331359992,182.42647913999826,50685.93574224 2025-12-05,10:11:07.000,339,11098705,-795,0,1764929466,15159.749331359992,182.31369306000124,50686.068497520006 2025-12-05,10:11:08.000,339,11098674,-795,0,1764929467,15159.823430769997,182.22910350000166,50686.03356192 2025-12-05,10:11:09.000,339,11098738,-795,0,1764929468,15159.857112320002,182.11631742000463,50686.03356192 2025-12-05,10:11:10.000,339,11098751,-795,0,1764929469,15160.038992690002,182.08107177000056,50686.01260056001 2025-12-05,10:11:11.000,339,11098863,-795,0,1764929470,15160.099619479988,181.9259909100001,50685.97766496 2025-12-05,10:11:12.000,339,11098808,-795,0,1764929471,15160.146773649998,181.84140135000052,50686.04054904001 2025-12-05,10:11:13.000,339,11098781,-795,0,1764929472,15160.227609369998,181.73566440000286,50686.117407360005 2025-12-05,10:11:14.000,339,11098719,-795,0,1764929473,15160.328654019999,181.71451701000478,50686.17330432 2025-12-05,10:11:15.000,339,11098810,-795,0,1764929474,15160.40275342999,181.53828875999898,50686.05452328 2025-12-05,10:11:16.000,339,11098643,-795,0,1764929475,15160.517270699995,181.4818957200041,50686.07548464 2025-12-05,10:11:17.000,339,11098799,-795,0,1764929476,15160.62505165999,181.34091312000237,50686.10343312 2025-12-05,10:11:18.000,339,11098879,-795,0,1764929477,15160.719359999996,181.3197657300043,50686.068497520006 2025-12-05,10:11:19.000,339,11098698,-795,0,1764929478,15160.71262369,181.24927443000342,50686.06151040001 2025-12-05,10:11:20.000,339,11099047,-795,0,1764929479,15160.934921920001,181.0096040100034,50686.14535584 2025-12-05,10:11:21.000,339,11098778,-795,0,1764929480,15161.056175500002,180.9250144500038,50686.117407360005 2025-12-05,10:11:22.000,339,11098815,-795,0,1764929481,15161.042702879997,180.88976879999973,50686.18029144001 2025-12-05,10:11:23.000,339,11098767,-795,0,1764929482,15161.150483839992,180.7769827200027,50686.22221416 2025-12-05,10:11:24.000,339,11098832,-795,0,1764929483,15161.298682659988,180.69944229000248,50686.25714976001 2025-12-05,10:11:25.000,339,11098767,-795,0,1764929484,15161.312155279993,180.57960707999882,50686.271124 2025-12-05,10:11:26.000,339,11098835,-795,0,1764929485,15161.372782069993,180.45272274000308,50686.24317552 2025-12-05,10:11:27.000,339,11098757,-795,0,1764929486,15161.413199929993,180.3681331800035,50686.32003384 2025-12-05,10:11:28.000,339,11098896,-795,0,1764929487,15161.547926129999,180.34698578999814,50686.27811112001 2025-12-05,10:11:29.000,339,11098949,-795,0,1764929488,15161.68265232999,180.0932171099994,50686.236188400006 2025-12-05,10:11:30.000,339,11098807,-795,0,1764929489,15161.635498159994,180.0086275499998,50686.20823992001 2025-12-05,10:11:31.000,339,11098715,-795,0,1764929490,15161.675916019994,179.98748016000172,50686.29907248 2025-12-05,10:11:32.000,339,11098720,-795,0,1764929491,15161.79043329,179.90289060000214,50686.47375048001 2025-12-05,10:11:33.000,339,11098883,-795,0,1764929492,15161.78369697999,179.80420278000383,50686.27811112001 2025-12-05,10:11:34.000,339,11098760,-795,0,1764929493,15161.878005319995,179.62092539999867,50686.354969440006 2025-12-05,10:11:35.000,339,11098587,-795,0,1764929494,15161.80390590999,179.5504340999978,50686.30605960001 2025-12-05,10:11:36.000,339,11098736,-795,0,1764929495,15161.91168687,179.28256716000033,50686.354969440006 2025-12-05,10:11:37.000,339,11098767,-795,0,1764929496,15162.005995209991,179.1697810800033,50686.31304672 2025-12-05,10:11:38.000,339,11098792,-795,0,1764929497,15161.98578627999,179.07109325999772,50686.36195656 2025-12-05,10:11:39.000,339,11098676,-795,0,1764929498,15162.039676759996,178.91601240000455,50686.43881488 2025-12-05,10:11:40.000,339,11098854,-795,0,1764929499,15162.174402960001,178.85257023000304,50686.32702096001 2025-12-05,10:11:41.000,339,11098792,-795,0,1764929500,15162.208084509992,178.64109633000044,50686.36894368 2025-12-05,10:11:42.000,339,11098679,-795,0,1764929501,15162.309129159992,178.42257329999848,50686.38990504 2025-12-05,10:11:43.000,339,11098929,-795,0,1764929502,15162.416910120002,178.1899520099978,50686.46676336 2025-12-05,10:11:44.000,339,11098651,-795,0,1764929503,15162.517954769988,178.154706360001,50686.43182776 2025-12-05,10:11:45.000,339,11098877,-795,0,1764929504,15162.585317869998,177.9079868100016,50686.452789120005 2025-12-05,10:11:46.000,339,11098951,-795,0,1764929505,15162.625735729998,177.73175856000307,50686.55759592 2025-12-05,10:11:47.000,339,11098823,-795,0,1764929506,15162.794143479994,177.59077596000134,50686.46676336 2025-12-05,10:11:48.000,339,11098687,-795,0,1764929507,15162.834561339994,177.44274423000024,50686.45977624 2025-12-05,10:11:49.000,339,11098750,-795,0,1764929508,15162.86150657999,177.32290902000386,50686.4807376 2025-12-05,10:11:50.000,339,11098861,-795,0,1764929509,15162.94907861,177.0409438200004,50686.55759592 2025-12-05,10:11:51.000,339,11099002,-795,0,1764929510,15162.98949647,176.89996121999866,50686.56458304001 2025-12-05,10:11:52.000,339,11098774,-795,0,1764929511,15163.06359587999,176.80127340000035,50686.6554156 2025-12-05,10:11:53.000,339,11098761,-795,0,1764929512,15163.10401373999,176.65324166999926,50686.42484064001 2025-12-05,10:11:54.000,339,11098812,-795,0,1764929513,15163.056859569995,176.3853747300018,50686.64144136001 2025-12-05,10:11:55.000,339,11098625,-795,0,1764929514,15163.157904219996,176.34307994999836,50686.620480000005 2025-12-05,10:11:56.000,339,11098851,-795,0,1764929515,15163.137695289995,176.18094995999854,50686.550608800004 2025-12-05,10:11:57.000,339,11098677,-755,0,1764929516,15163.258948869996,176.06816388000152,50686.61349288001 2025-12-05,10:11:58.000,339,11098846,-795,0,1764929517,15163.225267319991,176.00472171,50686.7252868 2025-12-05,10:11:59.000,339,11098833,-795,0,1764929518,15163.306103039991,175.8425917200002,50686.690351200006 2025-12-05,10:12:00.000,339,11098616,-795,0,1764929519,15163.386938759992,175.66636347000167,50686.71131256001 2025-12-05,10:12:01.000,339,11098772,-795,0,1764929520,15163.366729829992,175.63816695000423,50686.78118376001 2025-12-05,10:12:02.000,339,11098712,-795,0,1764929521,15163.420620309997,175.53947912999865,50686.74624816 2025-12-05,10:12:03.000,339,11098784,-715,0,1764929522,15163.393675070001,175.3984965300042,50686.690351200006 2025-12-05,10:12:04.000,339,11098807,-795,0,1764929523,15163.501456029997,175.20817001999967,50686.788170880005 2025-12-05,10:12:05.000,339,11098713,-795,0,1764929524,15163.568819129992,175.11653133000073,50686.76022240001 2025-12-05,10:12:06.000,339,11098847,-795,0,1764929525,15163.589028059992,175.04604002999986,50686.87900344001 2025-12-05,10:12:07.000,339,11098786,-795,0,1764929526,15163.656391160002,174.9896469899977,50686.75323528 2025-12-05,10:12:08.000,339,11098788,-795,0,1764929527,15163.683336399998,174.8768609100007,50686.885990560004 2025-12-05,10:12:09.000,339,11098781,-795,0,1764929528,15163.750699499993,174.72178005000023,50686.906951920006 2025-12-05,10:12:10.000,339,11098727,-795,0,1764929529,15163.797853669988,174.7429274399983,50686.80913224001 2025-12-05,10:12:11.000,339,11098813,-755,0,1764929530,15163.784381049998,174.64423962,50686.89297768 2025-12-05,10:12:12.000,339,11098812,-795,0,1764929531,15163.777644739988,174.5807974499985,50686.91393904 2025-12-05,10:12:13.000,339,11098777,-715,0,1764929532,15163.845007839998,174.48915875999955,50686.94887464001 2025-12-05,10:12:14.000,339,11098699,-795,0,1764929533,15163.878689389989,174.48915875999955,50687.0397072 2025-12-05,10:12:15.000,339,11098828,-795,0,1764929534,15163.838271529989,174.3975200700006,50686.9349004 2025-12-05,10:12:16.000,339,11098808,-795,0,1764929535,15163.898898319989,174.3975200700006,50686.858042080006 2025-12-05,10:12:17.000,339,11098787,-795,0,1764929536,15163.905634629999,174.40456919999997,50687.03272008 2025-12-05,10:12:18.000,339,11098685,-795,0,1764929537,15163.905634629999,174.3834218100019,50687.21438520001 2025-12-05,10:12:19.000,339,11098722,-795,0,1764929538,15163.858480459989,174.42571658999805,50687.13053976 2025-12-05,10:12:20.000,339,11099010,-795,0,1764929539,15163.878689389989,174.34817615999782,50687.06765568001 2025-12-05,10:12:21.000,339,11098817,-795,0,1764929540,15163.912370939994,174.43276572000468,50687.21438520001 2025-12-05,10:12:22.000,339,11098765,-795,0,1764929541,15163.885425699998,174.45391311000276,50687.23534656001 2025-12-05,10:12:23.000,339,11098834,-795,0,1764929542,15163.905634629999,174.51735528000427,50687.26329504001 2025-12-05,10:12:24.000,339,11098974,-795,0,1764929543,15163.885425699998,174.4821096300002,50687.21438520001 2025-12-05,10:12:25.000,339,11098604,-795,0,1764929544,15163.865216769998,174.58784657999786,50687.41701168 2025-12-05,10:12:26.000,339,11098896,-795,0,1764929545,15163.919107249989,174.63719049000065,50687.27726928 2025-12-05,10:12:27.000,339,11098892,-795,0,1764929546,15163.878689389989,174.6089939700032,50687.340153360004 2025-12-05,10:12:28.000,339,11098759,-795,0,1764929547,15163.845007839998,174.70768179000152,50687.38207608001 2025-12-05,10:12:29.000,339,11098800,-795,0,1764929548,15163.932579869994,174.7922713500011,50687.319192 2025-12-05,10:12:30.000,339,11098863,-795,0,1764929549,15163.972997729994,174.76407483000366,50687.38207608001 2025-12-05,10:12:31.000,339,11098904,-755,0,1764929550,15163.986470349999,174.81341873999918,50687.556754080004 2025-12-05,10:12:32.000,339,11098963,-795,0,1764929551,15164.04709714,174.94735221000155,50687.35412760001 2025-12-05,10:12:33.000,339,11098899,-795,0,1764929552,15164.12119654999,174.96849959999963,50687.50085712001 2025-12-05,10:12:34.000,339,11098931,-795,0,1764929553,15164.18855965,175.04604002999986,50687.45194728001 2025-12-05,10:12:35.000,339,11098922,-795,0,1764929554,15164.215504889995,175.06718741999794,50687.47989576001 2025-12-05,10:12:36.000,339,11098837,-795,0,1764929555,15164.296340609995,174.9544013400009,50687.49387 2025-12-05,10:12:37.000,339,11098772,-795,0,1764929556,15164.32328584999,175.03194177000114,50687.47290864 2025-12-05,10:12:38.000,339,11098881,-795,0,1764929557,15164.32328584999,174.96849959999963,50687.410024560006 2025-12-05,10:12:39.000,339,11098858,-795,0,1764929558,15164.545584079991,174.99669612000434,50687.39605032 2025-12-05,10:12:40.000,339,11098760,-795,0,1764929559,15164.552320390001,175.01079438000306,50687.46592152 2025-12-05,10:12:41.000,339,11098925,-795,0,1764929560,15164.592738250001,175.06013828999858,50687.53579272 2025-12-05,10:12:42.000,339,11098886,-795,0,1764929561,15164.693782900002,174.98259785999835,50687.54277984 2025-12-05,10:12:43.000,339,11098629,-795,0,1764929562,15164.680310279997,175.02489264000178,50687.49387 2025-12-05,10:12:44.000,339,11098981,-795,0,1764929563,15164.707255519992,174.92620482000348,50687.43797304 2025-12-05,10:12:45.000,339,11098674,-795,0,1764929564,15164.579265629996,174.8768609100007,50687.53579272 2025-12-05,10:12:46.000,339,11098657,-795,0,1764929565,15164.687046589992,174.88391004000005,50687.528805600006 2025-12-05,10:12:47.000,339,11098887,-795,0,1764929566,15164.740937069997,174.84866439000325,50687.50085712001 2025-12-05,10:12:48.000,339,11098999,-795,0,1764929567,15164.754409690002,174.79932048000046,50687.556754080004 2025-12-05,10:12:49.000,339,11098782,-795,0,1764929568,15164.727464449992,174.92620482000348,50687.59867680001 2025-12-05,10:12:50.000,339,11098863,-795,0,1764929569,15164.646628729992,174.7922713500011,50687.626625280005 2025-12-05,10:12:51.000,339,11098859,-675,0,1764929570,15164.606210869992,174.88391004000005,50687.54976696001 2025-12-05,10:12:52.000,339,11098759,-795,0,1764929571,15164.707255519992,174.7922713500011,50687.54277984 2025-12-05,10:12:53.000,339,11098651,-795,0,1764929572,15164.720728139997,174.91210656000476,50687.73841920001 2025-12-05,10:12:54.000,339,11098768,-795,0,1764929573,15164.660101349997,174.8768609100007,50687.58470256 2025-12-05,10:12:55.000,339,11098831,-795,0,1764929574,15164.700519209997,174.86276265000197,50687.556754080004 2025-12-05,10:12:56.000,339,11098643,-795,0,1764929575,15164.687046589992,174.8557135200026,50687.696496480006 2025-12-05,10:12:57.000,339,11098684,-795,0,1764929576,15164.727464449992,174.83456613000453,50687.73841920001 2025-12-05,10:12:58.000,339,11098828,-795,0,1764929577,15164.767882309992,174.80636960999982,50687.696496480006 2025-12-05,10:12:59.000,339,11098780,-795,0,1764929578,15164.821772789997,174.74997656999767,50687.73841920001 2025-12-05,10:13:00.000,339,11098819,-795,0,1764929579,15164.916081129988,174.7570257000043,50687.68950936001 2025-12-05,10:13:01.000,339,11098795,-795,0,1764929580,15165.017125779988,174.67948527000408,50687.75938056 2025-12-05,10:13:02.000,339,11098646,-795,0,1764929581,15165.091225189994,174.64423962,50687.7733548 2025-12-05,10:13:03.000,339,11098977,-795,0,1764929582,15165.21921507999,174.62309223000193,50687.88514872001 2025-12-05,10:13:04.000,339,11098744,-795,0,1764929583,15165.34046865999,174.42571658999805,50687.8082904 2025-12-05,10:13:05.000,339,11098623,-795,0,1764929584,15165.46172223999,174.36932355000317,50687.80130328 2025-12-05,10:13:06.000,339,11098659,-795,0,1764929585,15165.50214009999,174.31293051000102,50687.8082904 2025-12-05,10:13:07.000,339,11098802,-795,0,1764929586,15165.58971213,174.25653746999888,50687.7034836 2025-12-05,10:13:08.000,339,11098668,-795,0,1764929587,15165.744647259991,174.16489877999993,50687.78034192 2025-12-05,10:13:09.000,339,11098752,-795,0,1764929588,15165.778328809996,174.00276879000012,50687.85021312 2025-12-05,10:13:10.000,339,11098641,-795,0,1764929589,15165.838955599997,173.99571966000076,50687.97598128 2025-12-05,10:13:11.000,339,11098748,-795,0,1764929590,15165.987154419992,173.79834402000415,50687.85021312 2025-12-05,10:13:12.000,339,11098791,-795,0,1764929591,15166.074726450002,173.86178618999838,50687.85720024001 2025-12-05,10:13:13.000,339,11098747,-795,0,1764929592,15166.088199069993,173.65031229000306,50687.88514872001 2025-12-05,10:13:14.000,339,11098778,-795,0,1764929593,15166.256606819989,173.56572273000347,50687.8082904 2025-12-05,10:13:15.000,339,11098745,-795,0,1764929594,15166.202716339998,173.30490491999808,50687.92707144 2025-12-05,10:13:16.000,339,11098699,-795,0,1764929595,15166.249870509993,173.38949447999767,50688.00392976001 2025-12-05,10:13:17.000,339,11098615,-795,0,1764929596,15166.195980029988,173.37539621999895,50687.88514872001 2025-12-05,10:13:18.000,339,11098709,-795,0,1764929597,15166.249870509993,173.34015057000215,50687.93405856001 2025-12-05,10:13:19.000,339,11098852,-795,0,1764929598,15166.121880619998,173.31195405000472,50687.98995552 2025-12-05,10:13:20.000,339,11098898,-795,0,1764929599,15166.081462759998,173.22736448999785,50687.89912296 2025-12-05,10:13:21.000,339,11098831,-795,0,1764929600,15166.020835969997,173.22736448999785,50688.059826720004 2025-12-05,10:13:22.000,339,11098718,-795,0,1764929601,15165.946736559992,173.1216275400002,50687.99694264 2025-12-05,10:13:23.000,339,11098705,-795,0,1764929602,15165.906318699992,173.1004801500021,50688.06681384 2025-12-05,10:13:24.000,339,11098636,-795,0,1764929603,15165.805274049992,173.07933276000404,50688.10174944001 2025-12-05,10:13:25.000,339,11098783,-795,0,1764929604,15165.717702019996,173.07228363000468,50688.18559488 2025-12-05,10:13:26.000,339,11098597,-795,0,1764929605,15165.663811539991,173.11457841000083,50688.17162064001 2025-12-05,10:13:27.000,339,11098698,-795,0,1764929606,15165.63012999,173.01589059000253,50688.05283960001 2025-12-05,10:13:28.000,339,11098619,-795,0,1764929607,15165.5695032,173.01589059000253,50688.24149184001 2025-12-05,10:13:29.000,339,11098673,-795,0,1764929608,15165.556030579995,172.93130103000294,50688.25546608 2025-12-05,10:13:30.000,339,11098734,-795,0,1764929609,15165.556030579995,172.81146581999928,50688.18559488 2025-12-05,10:13:31.000,339,11098798,-795,0,1764929610,15165.60318474999,172.79736756000057,50688.16463352 2025-12-05,10:13:32.000,339,11098792,-795,0,1764929611,15165.58297581999,172.67048322000483,50688.20655624 2025-12-05,10:13:33.000,339,11098789,-795,0,1764929612,15165.677284159996,172.63523757000075,50688.16463352 2025-12-05,10:13:34.000,339,11098914,-795,0,1764929613,15165.71096571,172.68458148000354,50688.297388800005 2025-12-05,10:13:35.000,339,11098683,-795,0,1764929614,15165.704229399991,172.62113931000204,50688.465079680005 2025-12-05,10:13:36.000,339,11098722,-795,0,1764929615,15165.798537739996,172.50835322999774,50688.178607760005 2025-12-05,10:13:37.000,339,11099012,-795,0,1764929616,15165.906318699992,172.4801567100003,50688.45110544 2025-12-05,10:13:38.000,339,11098926,-795,0,1764929617,15165.865900839992,172.40261628000007,50688.248478960006 2025-12-05,10:13:39.000,339,11098810,-795,0,1764929618,15166.014099660002,172.47310758000094,50688.38822136001 2025-12-05,10:13:40.000,339,11098785,-795,0,1764929619,15165.886109769992,172.2686828099977,50688.28341456 2025-12-05,10:13:41.000,339,11098792,-795,0,1764929620,15165.946736559992,172.15589673000068,50688.40918272001 2025-12-05,10:13:42.000,339,11098681,-795,0,1764929621,15165.980418109997,172.12770021000324,50688.37424712 2025-12-05,10:13:43.000,339,11098928,-795,0,1764929622,15165.980418109997,172.2334371600009,50688.416169840006 2025-12-05,10:13:44.000,339,11098876,-795,0,1764929623,15165.973681800002,172.20524064000347,50688.465079680005 2025-12-05,10:13:45.000,339,11098829,-795,0,1764929624,15166.128616929993,172.050159780003,50688.44411832 2025-12-05,10:13:46.000,339,11098592,-795,0,1764929625,15166.054517520002,171.93737369999872,50688.395208480004 2025-12-05,10:13:47.000,339,11098690,-795,0,1764929626,15166.074726450002,171.86688239999785,50688.43014408 2025-12-05,10:13:48.000,339,11098788,-795,0,1764929627,15166.175771099988,171.85278413999913,50688.57687360001 2025-12-05,10:13:49.000,339,11098801,-795,0,1764929628,15166.128616929993,171.8245876200017,50688.395208480004 2025-12-05,10:13:50.000,339,11098874,-795,0,1764929629,15166.189243719993,171.74704719000147,50688.45809256001 2025-12-05,10:13:51.000,339,11098801,-795,0,1764929630,15166.256606819989,171.74704719000147,50688.49302816 2025-12-05,10:13:52.000,339,11098850,-795,0,1764929631,15166.297024679989,171.60606458999973,50688.50700240001 2025-12-05,10:13:53.000,339,11098718,-795,0,1764929632,15166.445223499999,171.58491720000166,50688.52796376001 2025-12-05,10:13:54.000,339,11098696,-795,0,1764929633,15166.404805639999,171.63426111000445,50688.4720668 2025-12-05,10:13:55.000,339,11098670,-795,0,1764929634,15166.49911397999,171.40868895000312,50688.513989520005 2025-12-05,10:13:56.000,339,11098684,-795,0,1764929635,15166.48564136,171.54262241999822,50688.76552584 2025-12-05,10:13:57.000,339,11098724,-795,0,1764929636,15166.47890504999,171.3663941699997,50688.70962888 2025-12-05,10:13:58.000,339,11098587,-795,0,1764929637,15166.53953183999,171.34524678000162,50688.44411832 2025-12-05,10:13:59.000,339,11098801,-795,0,1764929638,15166.54626815,171.26065722000203,50688.56988648 2025-12-05,10:14:00.000,339,11098841,-795,0,1764929639,15166.68773066,171.15492027000437,50688.562899360004 2025-12-05,10:14:01.000,339,11098847,-795,0,1764929640,15166.593422319995,171.07033071000478,50688.583860720006 2025-12-05,10:14:02.000,339,11098950,-795,0,1764929641,15166.70793959,171.02803593000135,50688.63975768 2025-12-05,10:14:03.000,339,11098714,-795,0,1764929642,15166.68773066,170.85885681000218,50688.632770560005 2025-12-05,10:14:04.000,339,11098595,-795,0,1764929643,15166.66078541999,170.86590594000154,50688.72360312001 2025-12-05,10:14:05.000,339,11098672,-795,0,1764929644,15166.74162113999,170.81656202999875,50688.632770560005 2025-12-05,10:14:06.000,339,11099001,-795,0,1764929645,15166.74162113999,170.7249233399998,50688.6467448 2025-12-05,10:14:07.000,339,11098858,-795,0,1764929646,15166.755093759995,170.7249233399998,50688.6118092 2025-12-05,10:14:08.000,339,11098716,-795,0,1764929647,15166.775302689995,170.50640030999784,50688.751551600006 2025-12-05,10:14:09.000,339,11098781,-795,0,1764929648,15166.74835745,170.59803900000406,50688.76552584 2025-12-05,10:14:10.000,339,11098732,-795,0,1764929649,15166.80224792999,170.4147616199989,50688.65373192001 2025-12-05,10:14:11.000,339,11098765,-795,0,1764929650,15166.74162113999,170.35131945000467,50688.83539704 2025-12-05,10:14:12.000,339,11098974,-795,0,1764929651,15166.78877531,170.32312292999995,50688.62578344001 2025-12-05,10:14:13.000,339,11098769,-795,0,1764929652,15166.795511619996,170.36541771000338,50688.75853872 2025-12-05,10:14:14.000,339,11098670,-795,0,1764929653,15166.76183006999,170.118698160004,50688.63975768 2025-12-05,10:14:15.000,339,11099038,-795,0,1764929654,15166.896556269996,170.21033685000293,50688.84238416001 2025-12-05,10:14:16.000,339,11098722,-795,0,1764929655,15166.876347339996,170.104599899998,50688.80744856 2025-12-05,10:14:17.000,339,11098835,-795,0,1764929656,15166.943710439991,170.2173859800023,50688.849371280005 2025-12-05,10:14:18.000,339,11098722,-795,0,1764929657,15166.923501509991,170.13984555000206,50688.849371280005 2025-12-05,10:14:19.000,339,11098803,-795,0,1764929658,15166.923501509991,169.94246990999818,50688.8563584 2025-12-05,10:14:20.000,339,11098728,-795,0,1764929659,15166.930237820001,169.83673296000052,50688.80744856 2025-12-05,10:14:21.000,339,11098641,-795,0,1764929660,15167.004337229992,169.82968383000116,50688.87033264001 2025-12-05,10:14:22.000,339,11098737,-795,0,1764929661,15167.071700330001,169.8719786100046,50688.96116520001 2025-12-05,10:14:23.000,339,11098805,-795,0,1764929662,15167.038018779996,169.7591925300003,50688.96116520001 2025-12-05,10:14:24.000,339,11098666,-795,0,1764929663,15167.112118190002,169.4772273300041,50688.90526824 2025-12-05,10:14:25.000,339,11098715,-795,0,1764929664,15167.125590809992,169.45607993999874,50688.83539704 2025-12-05,10:14:26.000,339,11098547,-795,0,1764929665,15167.112118190002,169.4137851600026,50688.88430688 2025-12-05,10:14:27.000,339,11098771,-795,0,1764929666,15167.139063429997,169.44903080999939,50688.89129400001 2025-12-05,10:14:28.000,339,11098808,-795,0,1764929667,15167.031282470001,169.2798516900002,50688.84238416001 2025-12-05,10:14:29.000,339,11098975,-795,0,1764929668,15167.233371770002,169.13181995999912,50688.87731976 2025-12-05,10:14:30.000,339,11098674,-795,0,1764929669,15167.320943799998,169.13181995999912,50688.96116520001 2025-12-05,10:14:31.000,339,11098712,-795,0,1764929670,15167.246844389992,169.2164095199987,50688.93321672 2025-12-05,10:14:32.000,339,11098712,-795,0,1764929671,15167.206426529992,169.19526213000063,50688.94020384001 2025-12-05,10:14:33.000,339,11098984,-795,0,1764929672,15167.219899149997,169.06132865999825,50689.00308792 2025-12-05,10:14:34.000,339,11098764,-795,0,1764929673,15167.273789630002,168.8357565000042,50688.9961008 2025-12-05,10:14:35.000,339,11098743,-795,0,1764929674,15167.240108079997,168.98378822999803,50689.017062160005 2025-12-05,10:14:36.000,339,11098640,-795,0,1764929675,15167.246844389992,168.78641259000142,50688.93321672 2025-12-05,10:14:37.000,339,11098902,-795,0,1764929676,15167.267053319993,168.82870737000485,50688.87731976 2025-12-05,10:14:38.000,339,11098776,-795,0,1764929677,15167.273789630002,168.63133173000097,50688.95417808 2025-12-05,10:14:39.000,339,11098866,-795,0,1764929678,15167.233371770002,168.51854565000394,50689.12885608001 2025-12-05,10:14:40.000,339,11098818,-795,0,1764929679,15167.179481289997,168.66657737999776,50689.017062160005 2025-12-05,10:14:41.000,339,11098766,-795,0,1764929680,15167.233371770002,168.55379130000074,50689.03802352001 2025-12-05,10:14:42.000,339,11098728,-795,0,1764929681,15167.206426529992,168.55379130000074,50689.12885608001 2025-12-05,10:14:43.000,339,11098879,-795,0,1764929682,15167.246844389992,168.51854565000394,50688.98212656 2025-12-05,10:14:44.000,339,11098601,-795,0,1764929683,15167.280525939997,168.44100522000372,50689.01007504001 2025-12-05,10:14:45.000,339,11098632,-795,0,1764929684,15167.327680109993,168.40575956999965,50689.135843200005 2025-12-05,10:14:46.000,339,11098772,-795,0,1764929685,15167.462406309998,168.2788752300039,50689.14283032 2025-12-05,10:14:47.000,339,11098919,-795,0,1764929686,15167.395043209988,168.3775630500022,50689.14283032 2025-12-05,10:14:48.000,339,11098758,-795,0,1764929687,15167.368097969993,168.42690695999772,50689.21270152 2025-12-05,10:14:49.000,339,11098786,-795,0,1764929688,15167.388306899993,168.23658045000047,50689.05898488001 2025-12-05,10:14:50.000,339,11098886,-675,0,1764929689,15167.415252139988,168.22953132000112,50689.17776592001 2025-12-05,10:14:51.000,339,11098795,-795,0,1764929690,15167.563450959999,168.29297349000262,50689.14283032 2025-12-05,10:14:52.000,339,11098865,-795,0,1764929691,15167.516296789989,168.30002262000198,50689.17776592001 2025-12-05,10:14:53.000,339,11098688,-795,0,1764929692,15167.563450959999,168.2788752300039,50689.24763712001 2025-12-05,10:14:54.000,339,11098696,-795,0,1764929693,15167.502824169998,168.12379437000345,50689.065972000004 2025-12-05,10:14:55.000,339,11098661,-795,0,1764929694,15167.516296789989,168.1308435000028,50689.34545680001 2025-12-05,10:14:56.000,339,11098630,-795,0,1764929695,15167.61734143999,168.12379437000345,50689.17776592001 2025-12-05,10:14:57.000,339,11098803,-795,0,1764929696,15167.597132509989,168.13789263000217,50689.086933360006 2025-12-05,10:14:58.000,339,11098657,-795,0,1764929697,15167.624077749999,168.08149959000002,50689.26161136 2025-12-05,10:14:59.000,339,11098670,-795,0,1764929698,15167.63755036999,168.0674013300013,50689.254624240006 2025-12-05,10:15:00.000,339,11099025,-795,0,1764929699,15167.664495609999,168.1167452400041,50689.28955984 2025-12-05,10:15:01.000,339,11098691,-795,0,1764929700,15167.772276569995,168.0180574199985,50689.33148256 2025-12-05,10:15:02.000,339,11098852,-795,0,1764929701,15167.792485499995,168.05330307000258,50689.184753040005 2025-12-05,10:15:03.000,339,11098775,-795,0,1764929702,15167.873321219995,167.98986090000108,50689.33846968 2025-12-05,10:15:04.000,339,11098776,-795,0,1764929703,15167.772276569995,167.89117308000277,50689.33846968 2025-12-05,10:15:05.000,339,11098973,-795,0,1764929704,15167.83963966999,167.98986090000108,50689.33148256 2025-12-05,10:15:06.000,339,11098651,-795,0,1764929705,15167.832903359995,167.83478004000062,50689.32449544001 2025-12-05,10:15:07.000,339,11098846,-795,0,1764929706,15167.85984859999,167.84182916999998,50689.254624240006 2025-12-05,10:15:08.000,339,11098610,-795,0,1764929707,15167.9272117,167.84182916999998,50689.28955984 2025-12-05,10:15:09.000,339,11098820,-795,0,1764929708,15168.02825635,167.82773091000126,50689.47821208 2025-12-05,10:15:10.000,339,11098770,-795,0,1764929709,15168.00131110999,167.8065835200032,50689.520134800005 2025-12-05,10:15:11.000,339,11098887,-795,0,1764929710,15168.06193789999,167.76428873999976,50689.3105212 2025-12-05,10:15:12.000,339,11098738,-795,0,1764929711,15168.00131110999,167.6937974399989,50689.4502636 2025-12-05,10:15:13.000,339,11098759,-795,0,1764929712,15168.075410519996,167.6092078799993,50689.590006000006 2025-12-05,10:15:14.000,339,11098709,-795,0,1764929713,15168.122564689991,167.66560092000145,50689.46423784001 2025-12-05,10:15:15.000,339,11098557,-795,0,1764929714,15168.082146829991,167.58806049000123,50689.32449544001 2025-12-05,10:15:16.000,339,11098933,-795,0,1764929715,15168.082146829991,167.70789570000488,50689.40834088 2025-12-05,10:15:17.000,339,11098711,-795,0,1764929716,15168.014783729996,167.5739622300025,50689.4502636 2025-12-05,10:15:18.000,339,11098767,-795,0,1764929717,15168.102355759991,167.4259305000014,50689.37340528001 2025-12-05,10:15:19.000,339,11098821,-795,0,1764929718,15167.913739079995,167.35543920000055,50689.4502636 2025-12-05,10:15:20.000,339,11098934,-795,0,1764929719,15167.98783849,167.24265312000352,50689.33148256 2025-12-05,10:15:21.000,339,11098932,-795,0,1764929720,15168.00131110999,167.3131444200044,50689.54109616001 2025-12-05,10:15:22.000,339,11098673,-795,0,1764929721,15168.082146829991,167.17921095000202,50689.39436664001 2025-12-05,10:15:23.000,339,11098786,-795,0,1764929722,15167.98783849,167.22150572999817,50689.50616056 2025-12-05,10:15:24.000,339,11098857,-795,0,1764929723,15168.00804742,167.03117922000092,50689.38737952 2025-12-05,10:15:25.000,339,11098804,-795,0,1764929724,15167.974365869995,167.00298270000349,50689.471224960005 2025-12-05,10:15:26.000,339,11098763,-795,0,1764929725,15167.98783849,166.9677370499994,50689.60398024 2025-12-05,10:15:27.000,339,11098834,-795,0,1764929726,15167.933948009995,166.7562631500041,50689.569044640004 2025-12-05,10:15:28.000,339,11098902,-795,0,1764929727,15168.02152003999,166.76331228000345,50689.50616056 2025-12-05,10:15:29.000,339,11098755,-795,0,1764929728,15167.994574799995,166.57298576999892,50689.520134800005 2025-12-05,10:15:30.000,339,11098779,-795,0,1764929729,15167.954156939995,166.46724882000126,50689.687825680005 2025-12-05,10:15:31.000,339,11098989,-795,0,1764929730,15168.122564689991,166.30511883000145,50689.63192872001 2025-12-05,10:15:32.000,339,11098871,-795,0,1764929731,15168.203400409991,166.19938188000378,50689.67385144 2025-12-05,10:15:33.000,339,11098767,-795,0,1764929732,15168.156246239996,166.20643101000314,50689.57603176 2025-12-05,10:15:34.000,339,11098830,-795,0,1764929733,15168.223609339992,166.1006940599982,50689.72276128 2025-12-05,10:15:35.000,339,11098692,-795,0,1764929734,15168.176455169996,165.88217103000352,50689.61795448 2025-12-05,10:15:36.000,339,11098793,-715,0,1764929735,15168.277499819997,165.74823756000114,50689.50616056 2025-12-05,10:15:37.000,339,11098730,-795,0,1764929736,15168.243818269992,165.6072549599994,50689.63192872001 2025-12-05,10:15:38.000,339,11098828,-795,0,1764929737,15168.264027199992,165.57905844000197,50689.57603176 2025-12-05,10:15:39.000,339,11098861,-795,0,1764929738,15168.264027199992,165.53676365999854,50689.590006000006 2025-12-05,10:15:40.000,339,11098660,-795,0,1764929739,15168.156246239996,165.43807584000024,50689.64590296 2025-12-05,10:15:41.000,339,11098761,-795,0,1764929740,15168.095619449996,165.38873193000472,50689.61795448 2025-12-05,10:15:42.000,339,11098752,-795,0,1764929741,15168.102355759991,165.41692845000216,50689.65987720001 2025-12-05,10:15:43.000,339,11098560,-795,0,1764929742,15168.034992659996,165.2970932399985,50689.64590296 2025-12-05,10:15:44.000,339,11098931,-795,0,1764929743,15167.98110217999,165.31824063000386,50689.72276128 2025-12-05,10:15:45.000,339,11098960,-795,0,1764929744,15168.02825635,165.31824063000386,50689.764684 2025-12-05,10:15:46.000,339,11098817,-795,0,1764929745,15167.853112289995,165.14201237999805,50689.71577416 2025-12-05,10:15:47.000,339,11098753,-795,0,1764929746,15167.88679384,165.1349632499987,50689.77865824001 2025-12-05,10:15:48.000,339,11098728,-795,0,1764929747,15167.73859501999,165.07857021000382,50689.869490799996 2025-12-05,10:15:49.000,339,11098628,-795,0,1764929748,15167.75880394999,165.18430716000148,50689.70878704001 2025-12-05,10:15:50.000,339,11098736,-795,0,1764929749,15167.684704539999,165.15611064000404,50689.77167112 2025-12-05,10:15:51.000,339,11098885,-795,0,1764929750,15167.684704539999,165.29004410999914,50689.94634912001 2025-12-05,10:15:52.000,339,11098859,-795,0,1764929751,15167.74533133,165.21955280999828,50689.96731048001 2025-12-05,10:15:53.000,339,11098679,-795,0,1764929752,15167.76554026,165.08561934000318,50689.88346504 2025-12-05,10:15:54.000,339,11098982,-795,0,1764929753,15167.731858709994,165.14906151000469,50689.869490799996 2025-12-05,10:15:55.000,339,11098696,-795,0,1764929754,15167.76554026,165.10676673000125,50689.93237488 2025-12-05,10:15:56.000,339,11098688,-795,0,1764929755,15167.832903359995,165.0010297800036,50689.939362 2025-12-05,10:15:57.000,339,11098917,-715,0,1764929756,15167.84637598,165.06447194999782,50690.037181679996 2025-12-05,10:15:58.000,339,11098795,-795,0,1764929757,15167.9272117,165.06447194999782,50690.01622032001 2025-12-05,10:15:59.000,339,11098637,-795,0,1764929758,15167.90700277,165.1631597700034,50690.10006576 2025-12-05,10:16:00.000,339,11098766,-795,0,1764929759,15167.954156939995,165.04332455999975,50690.16294984001 2025-12-05,10:16:01.000,339,11098978,-795,0,1764929760,15167.94068431999,164.8529980500025,50690.05115592 2025-12-05,10:16:02.000,339,11098812,-795,0,1764929761,15168.034992659996,165.08561934000318,50690.037181679996 2025-12-05,10:16:03.000,339,11098686,-795,0,1764929762,15168.075410519996,165.0010297800036,50690.12102712 2025-12-05,10:16:04.000,339,11098716,-795,0,1764929763,15168.04172896999,164.89529282999865,50689.925387760006 2025-12-05,10:16:05.000,339,11098778,-795,0,1764929764,15167.98110217999,164.94463674000144,50690.141988480005 2025-12-05,10:16:06.000,339,11098987,-795,0,1764929765,15167.98783849,164.902341959998,50689.96032336 2025-12-05,10:16:07.000,339,11098941,-755,0,1764929766,15167.96089324999,164.90939109000465,50690.04416880001 2025-12-05,10:16:08.000,339,11098778,-715,0,1764929767,15167.9272117,164.99398065000423,50690.0092332 2025-12-05,10:16:09.000,339,11098637,-795,0,1764929768,15167.85984859999,164.69791719000204,50690.13500136001 2025-12-05,10:16:10.000,339,11098736,-795,0,1764929769,15167.893530149995,164.7543102300042,50690.204872559996 2025-12-05,10:16:11.000,339,11098719,-795,0,1764929770,15167.711649779994,164.90939109000465,50690.17692408 2025-12-05,10:16:12.000,339,11098517,-795,0,1764929771,15167.792485499995,164.86004718000186,50689.96731048001 2025-12-05,10:16:13.000,339,11098795,-795,0,1764929772,15167.671231919994,164.77545762000227,50690.17692408 2025-12-05,10:16:14.000,339,11098885,-795,0,1764929773,15167.67796822999,164.79660501000035,50690.27474376 2025-12-05,10:16:15.000,339,11098737,-795,0,1764929774,15167.624077749999,164.86709631000122,50690.10705288 2025-12-05,10:16:16.000,339,11098684,-795,0,1764929775,15167.502824169998,164.86004718000186,50690.12801424 2025-12-05,10:16:17.000,339,11098921,-795,0,1764929776,15167.496087859989,164.79660501000035,50690.17692408 2025-12-05,10:16:18.000,339,11098629,-795,0,1764929777,15167.482615239998,164.92348935000336,50690.2188468 2025-12-05,10:16:19.000,339,11098776,-795,0,1764929778,15167.469142619993,164.96578412999952,50690.00224608 2025-12-05,10:16:20.000,339,11099017,-795,0,1764929779,15167.529769409994,164.94463674000144,50690.12102712 2025-12-05,10:16:21.000,339,11098709,-795,0,1764929780,15167.408515829993,165.02922630000103,50690.141988480005 2025-12-05,10:16:22.000,339,11098789,-795,0,1764929781,15167.482615239998,164.90939109000465,50690.30269224001 2025-12-05,10:16:23.000,339,11098866,-795,0,1764929782,15167.496087859989,164.96578412999952,50690.21185968001 2025-12-05,10:16:24.000,339,11098857,-795,0,1764929783,15167.570187269994,165.0503736899991,50690.2188468 2025-12-05,10:16:25.000,339,11098736,-795,0,1764929784,15167.543242029999,165.0503736899991,50690.0791044 2025-12-05,10:16:26.000,339,11098699,-795,0,1764929785,15167.563450959999,165.08561934000318,50690.17692408 2025-12-05,10:16:27.000,339,11098806,-795,0,1764929786,15167.576923579989,165.07857021000382,50690.18391120001 2025-12-05,10:16:28.000,339,11098769,-795,0,1764929787,15167.630814059994,165.0503736899991,50690.22583392 2025-12-05,10:16:29.000,339,11098776,-795,0,1764929788,15167.711649779994,165.08561934000318,50690.204872559996 2025-12-05,10:16:30.000,339,11098821,-795,0,1764929789,15167.67796822999,165.0503736899991,50690.25378240001 2025-12-05,10:16:31.000,339,11098741,-795,0,1764929790,15167.731858709994,165.06447194999782,50690.141988480005 2025-12-05,10:16:32.000,339,11098794,-795,0,1764929791,15167.74533133,165.06447194999782,50690.15596272 2025-12-05,10:16:33.000,339,11098807,-795,0,1764929792,15167.83963966999,164.96578412999952,50690.16294984001 2025-12-05,10:16:34.000,339,11098748,-795,0,1764929793,15167.913739079995,164.81070326999907,50690.2188468 2025-12-05,10:16:35.000,339,11098655,-795,0,1764929794,15167.94068431999,164.916440220004,50690.13500136001 2025-12-05,10:16:36.000,339,11098814,-795,0,1764929795,15167.933948009995,164.86004718000186,50690.15596272 2025-12-05,10:16:37.000,339,11098642,-795,0,1764929796,15168.034992659996,164.94463674000144,50690.12801424 2025-12-05,10:16:38.000,339,11098952,-795,0,1764929797,15168.082146829991,164.87414544000058,50690.260769520006 2025-12-05,10:16:39.000,339,11098720,-795,0,1764929798,15168.169718860001,164.902341959998,50690.17692408 2025-12-05,10:16:40.000,339,11098790,-795,0,1764929799,15168.122564689991,164.86709631000122,50690.204872559996 2025-12-05,10:16:41.000,339,11098863,-795,0,1764929800,15168.189927790001,164.86709631000122,50690.21185968001 2025-12-05,10:16:42.000,339,11098694,-795,0,1764929801,15168.338126609997,164.7543102300042,50690.1489756 2025-12-05,10:16:43.000,339,11098720,-795,0,1764929802,15168.284236129992,164.83185066000442,50690.22583392 2025-12-05,10:16:44.000,339,11098660,-795,0,1764929803,15168.189927790001,164.78250675000163,50690.16294984001 2025-12-05,10:16:45.000,339,11098826,-795,0,1764929804,15168.264027199992,164.72611370999948,50690.2188468 2025-12-05,10:16:46.000,339,11098722,-795,0,1764929805,15168.203400409991,164.7684084900029,50690.33064072001 2025-12-05,10:16:47.000,339,11098756,-795,0,1764929806,15168.237081959996,164.69086806000269,50690.2188468 2025-12-05,10:16:48.000,339,11098756,-795,0,1764929807,15168.176455169996,164.6556224099986,50690.2188468 2025-12-05,10:16:49.000,339,11098681,-795,0,1764929808,15168.183191479991,164.61332763000246,50690.25378240001 2025-12-05,10:16:50.000,339,11098916,-795,0,1764929809,15168.183191479991,164.47234503000072,50690.23282104001 2025-12-05,10:16:51.000,339,11098887,-795,0,1764929810,15168.08888314,164.53578720000223,50690.16993696 2025-12-05,10:16:52.000,339,11098760,-795,0,1764929811,15168.04846528,164.47234503000072,50690.2188468 2025-12-05,10:16:53.000,339,11098867,-795,0,1764929812,15168.149509930001,164.33841155999835,50690.239808160004 2025-12-05,10:16:54.000,339,11098713,-795,0,1764929813,15168.04846528,164.3595589500037,50690.27474376 2025-12-05,10:16:55.000,339,11098694,-795,0,1764929814,15168.10909207,164.30316591000155,50690.1489756 2025-12-05,10:16:56.000,339,11098708,-795,0,1764929815,15168.06193789999,164.2115272200026,50690.358589200005 2025-12-05,10:16:57.000,339,11098756,-795,0,1764929816,15168.082146829991,164.02824984000472,50690.309679360005 2025-12-05,10:16:58.000,339,11098789,-795,0,1764929817,15168.014783729996,163.92956201999914,50690.23282104001 2025-12-05,10:16:59.000,339,11098601,-795,0,1764929818,15167.94068431999,163.94366027999786,50690.3236536 2025-12-05,10:17:00.000,339,11098706,-795,0,1764929819,15167.96762956,163.80972681000276,50690.3935248 2025-12-05,10:17:01.000,339,11098732,-795,0,1764929820,15168.08888314,163.80972681000276,50690.44243464 2025-12-05,10:17:02.000,339,11098741,-795,0,1764929821,15168.06193789999,163.69694072999846,50690.30269224001 2025-12-05,10:17:03.000,339,11098719,-795,0,1764929822,15168.102355759991,163.68284246999974,50690.34461496 2025-12-05,10:17:04.000,339,11098670,-795,0,1764929823,15168.095619449996,163.63349856000423,50690.41448616 2025-12-05,10:17:05.000,339,11098849,-795,0,1764929824,15168.10909207,163.555958130004,50690.40051192001 2025-12-05,10:17:06.000,339,11098651,-795,0,1764929825,15168.129301,163.46431943999778,50690.37955056001 2025-12-05,10:17:07.000,339,11098812,-795,0,1764929826,15168.075410519996,163.4431720499997,50690.16294984001 2025-12-05,10:17:08.000,339,11098808,-795,0,1764929827,15168.034992659996,163.42202466000163,50690.372563439996 2025-12-05,10:17:09.000,339,11098723,-795,0,1764929828,15168.034992659996,163.3938281400042,50690.2188468 2025-12-05,10:17:10.000,339,11098796,-795,0,1764929829,15168.04846528,163.37268074999884,50690.33762784 2025-12-05,10:17:11.000,339,11098917,-795,0,1764929830,15168.02152003999,163.2951403199986,50690.33064072001 2025-12-05,10:17:12.000,339,11098837,-795,0,1764929831,15168.034992659996,163.25284554000245,50690.47038312001 2025-12-05,10:17:13.000,339,11098655,-795,0,1764929832,15168.06193789999,163.1471085900048,50690.50531872 2025-12-05,10:17:14.000,339,11098595,-795,0,1764929833,15167.933948009995,163.07661729000392,50690.40051192001 2025-12-05,10:17:15.000,339,11098795,-795,0,1764929834,15167.86658491,163.1330103299988,50690.51929296001 2025-12-05,10:17:16.000,339,11098744,-795,0,1764929835,15167.94742063,163.07661729000392,50690.407499040004 2025-12-05,10:17:17.000,339,11098764,-795,0,1764929836,15167.86658491,163.09071555000264,50690.38653768 2025-12-05,10:17:18.000,339,11098869,-795,0,1764929837,15167.80595812,163.18940337000095,50690.30269224001 2025-12-05,10:17:19.000,339,11098681,-795,0,1764929838,15167.83963966999,163.10481381000136,50690.51230584 2025-12-05,10:17:20.000,339,11098783,-795,0,1764929839,15167.731858709994,163.14005945999816,50690.40051192001 2025-12-05,10:17:21.000,339,11099057,-795,0,1764929840,15167.576923579989,163.1612068500035,50690.38653768 2025-12-05,10:17:22.000,339,11098839,-795,0,1764929841,15167.597132509989,163.11891207000008,50690.40051192001 2025-12-05,10:17:23.000,339,11098654,-795,0,1764929842,15167.462406309998,163.2810420599999,50690.407499040004 2025-12-05,10:17:24.000,339,11098712,-795,0,1764929843,15167.469142619993,163.1823542400016,50690.70095808 2025-12-05,10:17:25.000,339,11098649,-795,0,1764929844,15167.421988449998,163.31628771000396,50690.72191944 2025-12-05,10:17:26.000,339,11098837,-795,0,1764929845,15167.361361659998,163.43612292000034,50690.54724144001 2025-12-05,10:17:27.000,339,11098989,-795,0,1764929846,15167.395043209988,163.46431943999778,50690.63807400001 2025-12-05,10:17:28.000,339,11098733,-795,0,1764929847,15167.354625349988,163.52071247999993,50690.51230584 2025-12-05,10:17:29.000,339,11098660,-795,0,1764929848,15167.415252139988,163.52071247999993,50690.7778164 2025-12-05,10:17:30.000,339,11098744,-795,0,1764929849,15167.388306899993,163.4431720499997,50690.693970960005 2025-12-05,10:17:31.000,339,11098821,-795,0,1764929850,15167.408515829993,163.5912037800008,50690.70095808 2025-12-05,10:17:32.000,339,11098802,-795,0,1764929851,15167.354625349988,163.62644943000487,50690.79877776 2025-12-05,10:17:33.000,339,11098702,-795,0,1764929852,15167.502824169998,163.6546459500023,50690.74986792 2025-12-05,10:17:34.000,339,11098796,-795,0,1764929853,15167.563450959999,163.64759682000295,50690.72890656 2025-12-05,10:17:35.000,339,11098732,-795,0,1764929854,15167.462406309998,163.66874421000102,50690.77082928 2025-12-05,10:17:36.000,339,11098676,-795,0,1764929855,15167.442197379998,163.85907071999827,50690.83371336001 2025-12-05,10:17:37.000,339,11098859,-795,0,1764929856,15167.469142619993,163.7533337700006,50690.71493232001 2025-12-05,10:17:38.000,339,11098815,-795,0,1764929857,15167.502824169998,163.7744811599987,50690.707945199996 2025-12-05,10:17:39.000,339,11099009,-715,0,1764929858,15167.469142619993,163.70398985999782,50690.67999672 2025-12-05,10:17:40.000,339,11098801,-795,0,1764929859,15167.502824169998,163.76743202999933,50690.62409976 2025-12-05,10:17:41.000,339,11098715,-795,0,1764929860,15167.374834279988,163.8520215899989,50690.67999672 2025-12-05,10:17:42.000,339,11098645,-795,0,1764929861,15167.388306899993,163.88726724000298,50690.79877776 2025-12-05,10:17:43.000,339,11098904,-795,0,1764929862,15167.334416420003,163.59825291000016,50690.81973912 2025-12-05,10:17:44.000,339,11098651,-795,0,1764929863,15167.401779519998,163.76743202999933,50690.7778164 2025-12-05,10:17:45.000,339,11098801,-795,0,1764929864,15167.307471179993,163.7392355100019,50690.74986792 2025-12-05,10:17:46.000,339,11098779,-795,0,1764929865,15167.226635459992,163.53481073999865,50690.66602248001 2025-12-05,10:17:47.000,339,11098930,-635,0,1764929866,15167.267053319993,163.72513725000317,50690.763842160006 2025-12-05,10:17:48.000,339,11098771,-795,0,1764929867,15167.132327120002,163.5066142200012,50690.83371336001 2025-12-05,10:17:49.000,339,11098717,-795,0,1764929868,15167.213162840002,163.51366335000057,50690.65903536 2025-12-05,10:17:50.000,339,11098754,-795,0,1764929869,15167.172744980002,163.62644943000487,50690.78480352001 2025-12-05,10:17:51.000,339,11098768,-795,0,1764929870,15167.233371770002,163.3938281400042,50690.78480352001 2025-12-05,10:17:52.000,339,11098864,-795,0,1764929871,15167.139063429997,163.37268074999884,50690.79877776 2025-12-05,10:17:53.000,339,11098765,-795,0,1764929872,15167.179481289997,163.38677901000483,50690.72890656 2025-12-05,10:17:54.000,339,11098826,-795,0,1764929873,15167.159272359997,163.33038597000268,50690.72191944 2025-12-05,10:17:55.000,339,11098827,-795,0,1764929874,15167.145799739992,163.48546683000313,50690.63807400001 2025-12-05,10:17:56.000,339,11098918,-795,0,1764929875,15167.064964019992,163.2810420599999,50690.72191944 2025-12-05,10:17:57.000,339,11098848,-795,0,1764929876,15167.112118190002,163.21759988999838,50690.78480352001 2025-12-05,10:17:58.000,339,11099029,-715,0,1764929877,15166.950446750001,163.22464901999774,50690.85467472001 2025-12-05,10:17:59.000,339,11098853,-795,0,1764929878,15166.970655680001,163.25284554000245,50690.56820280001 2025-12-05,10:18:00.000,339,11098768,-795,0,1764929879,15166.943710439991,163.22464901999774,50690.74986792 2025-12-05,10:18:01.000,339,11098776,-795,0,1764929880,15166.997600919996,163.17530511000223,50690.7778164 2025-12-05,10:18:02.000,339,11098778,-795,0,1764929881,15166.91002889,163.28809118999925,50690.65204824 2025-12-05,10:18:03.000,339,11098736,-795,0,1764929882,15166.88981996,163.14005945999816,50690.645061120005 2025-12-05,10:18:04.000,339,11098862,-755,0,1764929883,15166.963919369991,163.1612068500035,50690.73589368001 2025-12-05,10:18:05.000,339,11098814,-795,0,1764929884,15166.82919317,163.08366642000328,50690.763842160006 2025-12-05,10:18:06.000,339,11098700,-795,0,1764929885,15166.76183006999,163.08366642000328,50690.72191944 2025-12-05,10:18:07.000,339,11098652,-795,0,1764929886,15166.84266578999,163.2810420599999,50690.82672624 2025-12-05,10:18:08.000,339,11098743,-795,0,1764929887,15166.734884829995,163.16825598000287,50690.79179064 2025-12-05,10:18:09.000,339,11098797,-795,0,1764929888,15166.78877531,163.14005945999816,50690.74986792 2025-12-05,10:18:10.000,339,11098834,-795,0,1764929889,15166.76856638,163.0484207699992,50690.78480352001 2025-12-05,10:18:11.000,339,11098811,-795,0,1764929890,15166.72141220999,163.1612068500035,50690.83371336001 2025-12-05,10:18:12.000,339,11098921,-795,0,1764929891,15166.80224792999,163.09071555000264,50690.812752000005 2025-12-05,10:18:13.000,339,11099019,-795,0,1764929892,15166.755093759995,163.09071555000264,50690.78480352001 2025-12-05,10:18:14.000,339,11098818,-795,0,1764929893,15166.815720549996,162.96383120999963,50690.68698384001 2025-12-05,10:18:15.000,339,11098643,-795,0,1764929894,15166.78203899999,163.11186294000072,50690.88961032 2025-12-05,10:18:16.000,339,11098697,-795,0,1764929895,15166.82245685999,163.06956816000456,50690.763842160006 2025-12-05,10:18:17.000,339,11098836,-795,0,1764929896,15166.923501509991,163.21055075999902,50690.81973912 2025-12-05,10:18:18.000,339,11098912,-795,0,1764929897,15166.78203899999,163.11891207000008,50690.80576488001 2025-12-05,10:18:19.000,339,11098752,-795,0,1764929898,15166.74835745,163.11186294000072,50690.81973912 2025-12-05,10:18:20.000,339,11098692,-795,0,1764929899,15166.78203899999,163.097764680002,50690.88961032 2025-12-05,10:18:21.000,339,11098785,-795,0,1764929900,15166.70120327999,163.1964525000003,50690.86864896 2025-12-05,10:18:22.000,339,11098804,-795,0,1764929901,15166.654049109995,163.22464901999774,50690.931533040006 2025-12-05,10:18:23.000,339,11098732,-715,0,1764929902,15166.60015862999,163.21055075999902,50690.875636079996 2025-12-05,10:18:24.000,339,11098925,-795,0,1764929903,15166.553004459995,163.3092385800046,50690.84070048 2025-12-05,10:18:25.000,339,11098878,-795,0,1764929904,15166.431750879994,163.3938281400042,50690.9175588 2025-12-05,10:18:26.000,339,11098723,-795,0,1764929905,15166.472168739994,163.37268074999884,50690.88961032 2025-12-05,10:18:27.000,339,11098685,-795,0,1764929906,15166.431750879994,163.6546459500023,50690.931533040006 2025-12-05,10:18:28.000,339,11098617,-795,0,1764929907,15166.377860399989,163.59825291000016,50690.9175588 2025-12-05,10:18:29.000,339,11098936,-795,0,1764929908,15166.317233609989,163.7744811599987,50691.05031408001 2025-12-05,10:18:30.000,339,11098832,-795,0,1764929909,15166.337442539989,163.8520215899989,50690.9175588 2025-12-05,10:18:31.000,339,11098792,-795,0,1764929910,15166.229661579993,163.90841463000106,50690.88961032 2025-12-05,10:18:32.000,339,11098825,-795,0,1764929911,15166.189243719993,163.9366111499985,50691.01537848 2025-12-05,10:18:33.000,339,11098742,-795,0,1764929912,15166.101671689998,164.10579026999767,50690.96646864 2025-12-05,10:18:34.000,339,11098896,-795,0,1764929913,15165.940000249997,164.06349549000151,50691.07127544001 2025-12-05,10:18:35.000,339,11098807,-795,0,1764929914,15165.906318699992,164.3948046000005,50691.08524968 2025-12-05,10:18:36.000,339,11098863,-795,0,1764929915,15165.886109769992,164.31726417000027,50691.08524968 2025-12-05,10:18:37.000,339,11098651,-795,0,1764929916,15165.832219290001,164.45119764000265,50691.078262560004 2025-12-05,10:18:38.000,339,11098791,-795,0,1764929917,15165.791801430001,164.50054154999816,50690.980442880005 2025-12-05,10:18:39.000,339,11098679,-795,0,1764929918,15165.71096571,164.62742589000118,50691.043326959996 2025-12-05,10:18:40.000,339,11098840,-795,0,1764929919,15165.731174640001,164.77545762000227,50690.99441712 2025-12-05,10:18:41.000,339,11098766,-795,0,1764929920,15165.643602609991,165.0010297800036,50691.11319816 2025-12-05,10:18:42.000,339,11098628,-795,0,1764929921,15165.663811539991,165.0503736899991,50691.05031408001 2025-12-05,10:18:43.000,339,11098740,-795,0,1764929922,15165.677284159996,165.15611064000404,50690.95249440001 2025-12-05,10:18:44.000,339,11098778,-795,0,1764929923,15165.677284159996,165.1984054200002,50690.94550728 2025-12-05,10:18:45.000,339,11098897,-795,0,1764929924,15165.65033892,165.27594585000043,50691.078262560004 2025-12-05,10:18:46.000,339,11098631,-795,0,1764929925,15165.63012999,165.30414236999786,50690.96646864 2025-12-05,10:18:47.000,339,11098762,-795,0,1764929926,15165.731174640001,165.33938802000193,50691.06428832 2025-12-05,10:18:48.000,339,11098839,-795,0,1764929927,15165.71096571,165.45217409999896,50691.08524968 2025-12-05,10:18:49.000,339,11098825,-795,0,1764929928,15165.812010360001,165.2970932399985,50691.11319816 2025-12-05,10:18:50.000,339,11098843,-795,0,1764929929,15165.818746669996,165.61430408999877,50691.029352720005 2025-12-05,10:18:51.000,339,11098722,-635,0,1764929930,15165.859164529997,165.48741975000303,50691.10621104 2025-12-05,10:18:52.000,339,11098663,-795,0,1764929931,15165.825482979992,165.62135321999813,50691.06428832 2025-12-05,10:18:53.000,339,11098754,-795,0,1764929932,15165.771592500001,165.62840235000476,50691.099223920006 2025-12-05,10:18:54.000,339,11098777,-795,0,1764929933,15165.778328809996,165.69889364999835,50691.12018528001 2025-12-05,10:18:55.000,339,11098619,-795,0,1764929934,15165.812010360001,165.7552866900005,50691.043326959996 2025-12-05,10:18:56.000,339,11098890,-795,0,1764929935,15165.838955599997,165.61430408999877,50691.099223920006 2025-12-05,10:18:57.000,339,11098730,-795,0,1764929936,15165.764856189991,165.7059427799977,50691.00140424001 2025-12-05,10:18:58.000,339,11098808,-795,0,1764929937,15165.724438329991,165.74118843000178,50691.13415952 2025-12-05,10:18:59.000,339,11098768,-795,0,1764929938,15165.684020469991,165.76938494999922,50691.02236560001 2025-12-05,10:19:00.000,339,11098797,-795,0,1764929939,15165.737910949996,165.81167973000265,50691.03633984 2025-12-05,10:19:01.000,339,11098776,-795,0,1764929940,15165.697493089996,165.81167973000265,50691.10621104 2025-12-05,10:19:02.000,339,11098687,-795,0,1764929941,15165.724438329991,165.818728860002,50690.95249440001 2025-12-05,10:19:03.000,339,11098628,-795,0,1764929942,15165.67054785,165.91036755000096,50690.980442880005 2025-12-05,10:19:04.000,339,11098651,-795,0,1764929943,15165.704229399991,165.91741668000031,50690.99441712 2025-12-05,10:19:05.000,339,11098772,-795,0,1764929944,15165.764856189991,165.99495711000054,50691.01537848 2025-12-05,10:19:06.000,339,11098709,-795,0,1764929945,15165.704229399991,166.04430102000333,50691.029352720005 2025-12-05,10:19:07.000,339,11098899,-795,0,1764929946,15165.744647259991,166.02315362999798,50691.10621104 2025-12-05,10:19:08.000,339,11098795,-795,0,1764929947,15165.758119879996,166.02315362999798,50691.20403072 2025-12-05,10:19:09.000,339,11098737,-795,0,1764929948,15165.744647259991,166.22052927000186,50691.12018528001 2025-12-05,10:19:10.000,339,11098648,-795,0,1764929949,15165.785065119991,166.25577491999866,50691.22499208 2025-12-05,10:19:11.000,339,11098976,-795,0,1764929950,15165.812010360001,166.12889058000292,50691.29486328 2025-12-05,10:19:12.000,339,11098703,-795,0,1764929951,15165.798537739996,166.22757840000122,50691.05031408001 2025-12-05,10:19:13.000,339,11098839,-795,0,1764929952,15165.865900839992,166.276922310004,50691.078262560004 2025-12-05,10:19:14.000,339,11098801,-795,0,1764929953,15165.879373459997,166.32626621999952,50691.09223680001 2025-12-05,10:19:15.000,339,11098913,-795,0,1764929954,15165.865900839992,166.31921709000017,50691.28088904 2025-12-05,10:19:16.000,339,11098812,-795,0,1764929955,15165.966945489992,166.15708710000035,50691.20403072 2025-12-05,10:19:17.000,339,11098581,-795,0,1764929956,15165.798537739996,166.19233275000443,50691.078262560004 2025-12-05,10:19:18.000,339,11098676,-795,0,1764929957,15166.034308590002,166.25577491999866,50691.245953440004 2025-12-05,10:19:19.000,339,11098788,-795,0,1764929958,15165.966945489992,166.22757840000122,50691.14114664001 2025-12-05,10:19:20.000,339,11098866,-795,0,1764929959,15166.000627039997,166.12889058000292,50691.148133760005 2025-12-05,10:19:21.000,339,11098658,-795,0,1764929960,15166.135353239988,166.0654484100014,50691.19005648001 2025-12-05,10:19:22.000,339,11098645,-795,0,1764929961,15166.000627039997,165.98790798000118,50691.08524968 2025-12-05,10:19:23.000,339,11098940,-795,0,1764929962,15166.067990139993,166.23462753000058,50691.211017839996 2025-12-05,10:19:24.000,339,11098628,-795,0,1764929963,15166.175771099988,166.12184145000356,50691.19005648001 2025-12-05,10:19:25.000,339,11098822,-795,0,1764929964,15166.047781209993,166.0865957999995,50691.20403072 2025-12-05,10:19:26.000,339,11098737,-795,0,1764929965,15166.135353239988,166.22757840000122,50691.25992768001 2025-12-05,10:19:27.000,339,11098682,-795,0,1764929966,15166.088199069993,166.17118535999907,50691.14114664001 2025-12-05,10:19:28.000,339,11098636,-795,0,1764929967,15166.249870509993,166.0302027600046,50691.16909512001 2025-12-05,10:19:29.000,339,11098753,-715,0,1764929968,15166.222925269998,166.19233275000443,50691.18306936 2025-12-05,10:19:30.000,339,11098705,-795,0,1764929969,15166.128616929993,166.0865957999995,50691.20403072 2025-12-05,10:19:31.000,339,11098795,-795,0,1764929970,15166.216188959988,165.94561319999775,50691.3018504 2025-12-05,10:19:32.000,339,11098747,-795,0,1764929971,15166.202716339998,166.05839928000205,50691.22499208 2025-12-05,10:19:33.000,339,11098760,-795,0,1764929972,15166.169034789993,166.0302027600046,50691.245953440004 2025-12-05,10:19:34.000,339,11098878,-795,0,1764929973,15166.108407999993,166.0020062399999,50691.16909512001 2025-12-05,10:19:35.000,339,11098807,-755,0,1764929974,15166.162298479998,166.00905536999926,50691.30883752001 2025-12-05,10:19:36.000,339,11098668,-795,0,1764929975,15166.088199069993,165.95971146000375,50691.18306936 2025-12-05,10:19:37.000,339,11098832,-795,0,1764929976,15166.020835969997,166.05839928000205,50691.15512088 2025-12-05,10:19:38.000,339,11098898,-795,0,1764929977,15166.000627039997,166.10774319000484,50691.148133760005 2025-12-05,10:19:39.000,339,11098838,-795,0,1764929978,15165.953472870002,166.05839928000205,50691.15512088 2025-12-05,10:19:40.000,339,11098780,-795,0,1764929979,15165.940000249997,166.0302027600046,50691.28088904 2025-12-05,10:19:41.000,339,11098810,-795,0,1764929980,15165.859164529997,166.0020062399999,50691.30883752001 2025-12-05,10:19:42.000,339,11098887,-795,0,1764929981,15165.838955599997,166.07249754000077,50691.35774736001 2025-12-05,10:19:43.000,339,11098974,-755,0,1764929982,15165.778328809996,166.15708710000035,50691.32281176 2025-12-05,10:19:44.000,339,11098863,-795,0,1764929983,15165.838955599997,166.03725189000397,50691.22499208 2025-12-05,10:19:45.000,339,11098644,-795,0,1764929984,15165.879373459997,166.09364492999885,50691.30883752001 2025-12-05,10:19:46.000,339,11098589,-795,0,1764929985,15165.859164529997,166.14298884000164,50691.29486328 2025-12-05,10:19:47.000,339,11098817,-795,0,1764929986,15165.737910949996,166.05839928000205,50691.17608224 2025-12-05,10:19:48.000,339,11098851,-795,0,1764929987,15165.879373459997,166.03725189000397,50691.378708719996 2025-12-05,10:19:49.000,339,11098894,-795,0,1764929988,15165.778328809996,166.17823448999843,50691.34377312 2025-12-05,10:19:50.000,339,11098674,-795,0,1764929989,15165.791801430001,166.07249754000077,50691.378708719996 2025-12-05,10:19:51.000,339,11098784,-795,0,1764929990,15165.791801430001,166.1852836199978,50691.197043600005 2025-12-05,10:19:52.000,339,11098968,-795,0,1764929991,15165.825482979992,166.1852836199978,50691.33678600001 2025-12-05,10:19:53.000,339,11098941,-795,0,1764929992,15165.825482979992,166.23462753000058,50691.52543824001 2025-12-05,10:19:54.000,339,11098814,-795,0,1764929993,15165.764856189991,166.07249754000077,50691.32979888 2025-12-05,10:19:55.000,339,11098768,-795,0,1764929994,15165.838955599997,166.10774319000484,50691.315824640005 2025-12-05,10:19:56.000,339,11098822,-635,0,1764929995,15165.838955599997,166.0865957999995,50691.49050264 2025-12-05,10:19:57.000,339,11098835,-795,0,1764929996,15165.731174640001,166.17118535999907,50691.33678600001 2025-12-05,10:19:58.000,339,11098957,-795,0,1764929997,15165.832219290001,166.2134801400025,50691.40665720001 2025-12-05,10:19:59.000,339,11098798,-795,0,1764929998,15165.724438329991,166.19938188000378,50691.34377312 2025-12-05,10:20:00.000,339,11098671,-795,0,1764929999,15165.63012999,166.150037970001,50691.42761856001 2025-12-05,10:20:01.000,339,11098667,-795,0,1764930000,15165.717702019996,166.2134801400025,50691.53941248 2025-12-05,10:20:02.000,339,11098825,-795,0,1764930001,15165.636866299996,166.1852836199978,50691.3717216 2025-12-05,10:20:03.000,339,11098604,-795,0,1764930002,15165.5695032,166.28397144000337,50691.46255416 2025-12-05,10:20:04.000,339,11098700,-795,0,1764930003,15165.52908534,166.150037970001,50691.35076024 2025-12-05,10:20:05.000,339,11098882,-795,0,1764930004,15165.515612719995,166.19938188000378,50691.546399599996 2025-12-05,10:20:06.000,339,11098849,-795,0,1764930005,15165.44151330999,166.17118535999907,50691.59530944001 2025-12-05,10:20:07.000,339,11098731,-795,0,1764930006,15165.44151330999,166.07249754000077,50691.532425360005 2025-12-05,10:20:08.000,339,11098786,-795,0,1764930007,15165.46845855,166.12184145000356,50691.62325792001 2025-12-05,10:20:09.000,339,11098818,-795,0,1764930008,15165.42130437999,166.1147923200042,50691.483515520005 2025-12-05,10:20:10.000,339,11098832,-635,0,1764930009,15165.40109544999,166.1147923200042,50691.46255416 2025-12-05,10:20:11.000,339,11098589,-795,0,1764930010,15165.48866748,166.01610449999862,50691.62325792001 2025-12-05,10:20:12.000,339,11098941,-795,0,1764930011,15165.38762283,165.99495711000054,50691.6162708 2025-12-05,10:20:13.000,339,11098716,-795,0,1764930012,15165.44151330999,166.07954667000013,50691.33678600001 2025-12-05,10:20:14.000,339,11098721,-795,0,1764930013,15165.40783176,165.98790798000118,50691.6162708 2025-12-05,10:20:15.000,339,11098807,-795,0,1764930014,15165.52234902999,165.92446580999967,50691.50447688001 2025-12-05,10:20:16.000,339,11098642,-795,0,1764930015,15165.54255795999,166.0020062399999,50691.49748976 2025-12-05,10:20:17.000,339,11098825,-795,0,1764930016,15165.5695032,165.9667605900031,50691.51845112 2025-12-05,10:20:18.000,339,11098703,-795,0,1764930017,15165.54255795999,165.95971146000375,50691.532425360005 2025-12-05,10:20:19.000,339,11098648,-795,0,1764930018,15165.535821649995,165.91036755000096,50691.56037384 2025-12-05,10:20:20.000,339,11098715,-795,0,1764930019,15165.56276688999,165.8539745099988,50691.60928368 2025-12-05,10:20:21.000,339,11098862,-795,0,1764930020,15165.60992106,165.86102363999817,50691.483515520005 2025-12-05,10:20:22.000,339,11098783,-795,0,1764930021,15165.5695032,165.91036755000096,50691.413644320004 2025-12-05,10:20:23.000,339,11098925,-795,0,1764930022,15165.515612719995,165.9385640699984,50691.602296560006 2025-12-05,10:20:24.000,339,11098592,-795,0,1764930023,15165.60992106,165.818728860002,50691.59530944001 2025-12-05,10:20:25.000,339,11098707,-795,0,1764930024,15165.48193116999,165.89626929000224,50691.47652840001 2025-12-05,10:20:26.000,339,11098785,-795,0,1764930025,15165.44824962,165.72709017000307,50691.42063144 2025-12-05,10:20:27.000,339,11098841,-795,0,1764930026,15165.475194859995,165.74823756000114,50691.413644320004 2025-12-05,10:20:28.000,339,11098998,-795,0,1764930027,15165.3674139,165.64954974000284,50691.532425360005 2025-12-05,10:20:29.000,339,11098854,-795,0,1764930028,15165.32699604,165.84692537999945,50691.44857992 2025-12-05,10:20:30.000,339,11099052,-795,0,1764930029,15165.30678711,165.63545148000412,50691.44857992 2025-12-05,10:20:31.000,339,11098694,-795,0,1764930030,15165.38762283,165.7552866900005,50691.53941248 2025-12-05,10:20:32.000,339,11098990,-795,0,1764930031,15165.40109544999,165.63545148000412,50691.51845112 2025-12-05,10:20:33.000,339,11098781,-795,0,1764930032,15165.30005079999,165.62135321999813,50691.35774736001 2025-12-05,10:20:34.000,339,11098716,-795,0,1764930033,15165.30678711,165.69889364999835,50691.46255416 2025-12-05,10:20:35.000,339,11098967,-795,0,1764930034,15165.178797219989,165.64954974000284,50691.56037384 2025-12-05,10:20:36.000,339,11098728,-795,0,1764930035,15165.28657818,165.5438127899979,50691.55338672001 2025-12-05,10:20:37.000,339,11098782,-795,0,1764930036,15165.25963293999,165.5720093100026,50691.55338672001 2025-12-05,10:20:38.000,339,11098614,-795,0,1764930037,15165.23942400999,165.64250061000348,50691.602296560006 2025-12-05,10:20:39.000,339,11098853,-795,0,1764930038,15165.232687699994,165.61430408999877,50691.6162708 2025-12-05,10:20:40.000,339,11098775,-795,0,1764930039,15165.172060909994,165.50151801000175,50691.6162708 2025-12-05,10:20:41.000,339,11098689,-795,0,1764930040,15165.333732349995,165.45922322999832,50691.700116240005 2025-12-05,10:20:42.000,339,11098739,-795,0,1764930041,15165.313523419994,165.41692845000216,50691.74203896001 2025-12-05,10:20:43.000,339,11098877,-795,0,1764930042,15165.232687699994,165.58610757000133,50691.70710336 2025-12-05,10:20:44.000,339,11098805,-795,0,1764930043,15165.34046865999,165.40283019000344,50691.686142 2025-12-05,10:20:45.000,339,11098963,-795,0,1764930044,15165.353941279995,165.48741975000303,50691.56736096 2025-12-05,10:20:46.000,339,11098784,-755,0,1764930045,15165.32025972999,165.64954974000284,50691.67216776001 2025-12-05,10:20:47.000,339,11098869,-795,0,1764930046,15165.353941279995,165.6072549599994,50691.79094880001 2025-12-05,10:20:48.000,339,11098709,-795,0,1764930047,15165.313523419994,165.38873193000472,50691.73505184 2025-12-05,10:20:49.000,339,11098793,-795,0,1764930048,15165.475194859995,165.45922322999832,50691.8258844 2025-12-05,10:20:50.000,339,11099034,-795,0,1764930049,15165.246160319999,165.4451249699996,50691.79094880001 2025-12-05,10:20:51.000,339,11098792,-795,0,1764930050,15165.38762283,165.40283019000344,50691.79094880001 2025-12-05,10:20:52.000,339,11098896,-795,0,1764930051,15165.273105559994,165.39578106000408,50691.67915488 2025-12-05,10:20:53.000,339,11098708,-795,0,1764930052,15165.34720497,165.43102671000088,50691.62325792001 2025-12-05,10:20:54.000,339,11099008,-795,0,1764930053,15165.30005079999,165.4451249699996,50691.651206400005 2025-12-05,10:20:55.000,339,11098779,-795,0,1764930054,15165.27984186999,165.33938802000193,50691.714090479996 2025-12-05,10:20:56.000,339,11098775,-795,0,1764930055,15165.192269839994,165.2618475900017,50691.749026080004 2025-12-05,10:20:57.000,339,11098608,-795,0,1764930056,15165.158588289989,165.45217409999896,50691.65819352 2025-12-05,10:20:58.000,339,11098952,-795,0,1764930057,15165.097961499989,165.35348628000065,50691.73505184 2025-12-05,10:20:59.000,339,11098804,-795,0,1764930058,15165.037334709988,165.3816827999981,50691.72806472 2025-12-05,10:21:00.000,339,11098954,-795,0,1764930059,15165.003653159998,165.5931567000007,50691.818897280005 2025-12-05,10:21:01.000,339,11098705,-795,0,1764930060,15164.949762679993,165.50151801000175,50691.76300032001 2025-12-05,10:21:02.000,339,11098806,-795,0,1764930061,15164.996916849988,165.48037062000367,50691.8258844 2025-12-05,10:21:03.000,339,11098859,-795,0,1764930062,15164.956498989988,165.58610757000133,50691.72806472 2025-12-05,10:21:04.000,339,11098595,-795,0,1764930063,15164.801563859997,165.61430408999877,50691.79094880001 2025-12-05,10:21:05.000,339,11098721,-795,0,1764930064,15164.889135889993,165.7200410400037,50691.95165256 2025-12-05,10:21:06.000,339,11098860,-795,0,1764930065,15164.996916849988,165.74823756000114,50691.86082000001 2025-12-05,10:21:07.000,339,11098784,-795,0,1764930066,15164.902608509998,165.77643407999858,50691.651206400005 2025-12-05,10:21:08.000,339,11098846,-795,0,1764930067,15164.868926959993,165.8680727700048,50691.72107760001 2025-12-05,10:21:09.000,339,11098816,-795,0,1764930068,15164.909344819993,165.91741668000031,50691.85383288 2025-12-05,10:21:10.000,339,11098793,-795,0,1764930069,15164.983444229998,166.10774319000484,50691.76300032001 2025-12-05,10:21:11.000,339,11098727,-795,0,1764930070,15164.855454340002,166.15708710000035,50691.93069120001 2025-12-05,10:21:12.000,339,11098666,-795,0,1764930071,15164.889135889993,166.1852836199978,50691.8258844 2025-12-05,10:21:13.000,339,11098957,-795,0,1764930072,15164.929553749993,166.19233275000443,50691.83985864001 2025-12-05,10:21:14.000,339,11098813,-795,0,1764930073,15164.909344819993,166.4954453399987,50691.85383288 2025-12-05,10:21:15.000,339,11098976,-795,0,1764930074,15165.017125779988,166.5095436000047,50691.77697456 2025-12-05,10:21:16.000,339,11098496,-795,0,1764930075,15164.963235299998,166.55183838000085,50691.881781359996 2025-12-05,10:21:17.000,339,11098653,-795,0,1764930076,15165.037334709988,166.59413316000428,50691.7560132 2025-12-05,10:21:18.000,339,11098935,-795,0,1764930077,15165.178797219989,166.58003489999828,50691.90972984001 2025-12-05,10:21:19.000,339,11098608,-675,0,1764930078,15165.044071019998,166.59413316000428,50691.686142 2025-12-05,10:21:20.000,339,11098658,-795,0,1764930079,15165.091225189994,166.72101750000002,50691.769987440006 2025-12-05,10:21:21.000,339,11098933,-795,0,1764930080,15165.158588289989,166.7069192400013,50691.87479424 2025-12-05,10:21:22.000,339,11098858,-795,0,1764930081,15165.145115669999,166.8549509700024,50691.867807120005 2025-12-05,10:21:23.000,339,11098865,-795,0,1764930082,15165.212478769994,166.77741054000217,50691.88876848001 2025-12-05,10:21:24.000,339,11098958,-795,0,1764930083,15165.212478769994,166.84790184000303,50691.9656268 2025-12-05,10:21:25.000,339,11098858,-795,0,1764930084,15165.313523419994,166.88314748999983,50691.90274272 2025-12-05,10:21:26.000,339,11098719,-795,0,1764930085,15165.30678711,166.79150880000088,50691.8957556 2025-12-05,10:21:27.000,339,11098656,-795,0,1764930086,15165.313523419994,166.84790184000303,50691.986588160005 2025-12-05,10:21:28.000,339,11098811,-795,0,1764930087,15165.30005079999,166.7703614100028,50691.84684576 2025-12-05,10:21:29.000,339,11098587,-755,0,1764930088,15165.28657818,166.79855793000024,50691.83985864001 2025-12-05,10:21:30.000,339,11098785,-795,0,1764930089,15165.32699604,166.93249140000262,50691.77697456 2025-12-05,10:21:31.000,339,11098879,-795,0,1764930090,15165.30678711,166.86200010000175,50692.02152376 2025-12-05,10:21:32.000,339,11098649,-795,0,1764930091,15165.374150209995,166.92544227000326,50691.986588160005 2025-12-05,10:21:33.000,339,11098759,-795,0,1764930092,15165.374150209995,166.86200010000175,50691.95863968001 2025-12-05,10:21:34.000,339,11098849,-795,0,1764930093,15165.38762283,166.8549509700024,50691.9656268 2025-12-05,10:21:35.000,339,11098718,-795,0,1764930094,15165.3674139,166.81265618999896,50691.881781359996 2025-12-05,10:21:36.000,339,11098721,-795,0,1764930095,15165.27984186999,166.8901966199992,50691.937678320006 2025-12-05,10:21:37.000,339,11098829,-795,0,1764930096,15165.46172223999,166.79855793000024,50692.035498000005 2025-12-05,10:21:38.000,339,11098813,-795,0,1764930097,15165.38088651999,166.8056070599996,50692.02851088001 2025-12-05,10:21:39.000,339,11098982,-795,0,1764930098,15165.42130437999,166.76331228000345,50692.06344648 2025-12-05,10:21:40.000,339,11098812,-795,0,1764930099,15165.454985929995,166.6716735900045,50691.95165256 2025-12-05,10:21:41.000,339,11098665,-795,0,1764930100,15165.36067758999,166.57298576999892,50692.11235632 2025-12-05,10:21:42.000,339,11098977,-795,0,1764930101,15165.333732349995,166.7069192400013,50692.02851088001 2025-12-05,10:21:43.000,339,11098753,-795,0,1764930102,15165.30678711,166.5095436000047,50692.105369200006 2025-12-05,10:21:44.000,339,11098889,-795,0,1764930103,15165.34046865999,166.5447892500015,50692.049472239996 2025-12-05,10:21:45.000,339,11098817,-795,0,1764930104,15165.34720497,166.3967575200004,50692.0704336 2025-12-05,10:21:46.000,339,11098676,-795,0,1764930105,15165.273105559994,166.44610143000318,50691.93069120001 2025-12-05,10:21:47.000,339,11098863,-795,0,1764930106,15165.19900614999,166.4601996900019,50691.81191016001 2025-12-05,10:21:48.000,339,11098821,-795,0,1764930107,15165.313523419994,166.3121679600008,50691.881781359996 2025-12-05,10:21:49.000,339,11098730,-795,0,1764930108,15165.30005079999,166.31921709000017,50691.94466544 2025-12-05,10:21:50.000,339,11098728,-795,0,1764930109,15165.232687699994,166.23462753000058,50691.92370408 2025-12-05,10:21:51.000,339,11098793,-795,0,1764930110,15165.28657818,166.19233275000443,50691.88876848001 2025-12-05,10:21:52.000,339,11098681,-795,0,1764930111,15165.30678711,166.19233275000443,50691.94466544 2025-12-05,10:21:53.000,339,11098761,-795,0,1764930112,15165.21921507999,166.07954667000013,50692.084407840004 2025-12-05,10:21:54.000,339,11098791,-795,0,1764930113,15165.252896629994,166.1852836199978,50692.02851088001 2025-12-05,10:21:55.000,339,11098896,-795,0,1764930114,15165.252896629994,166.0654484100014,50692.02851088001 2025-12-05,10:21:56.000,339,11098921,-795,0,1764930115,15165.246160319999,166.1852836199978,50692.0704336 2025-12-05,10:21:57.000,339,11098724,-795,0,1764930116,15165.246160319999,166.01610449999862,50691.9656268 2025-12-05,10:21:58.000,339,11098642,-795,0,1764930117,15165.21921507999,166.09364492999885,50691.92370408 2025-12-05,10:21:59.000,339,11098739,-795,0,1764930118,15165.151851979994,165.99495711000054,50692.07742072001 2025-12-05,10:22:00.000,339,11098909,-795,0,1764930119,15165.050807329993,166.02315362999798,50692.1403048 2025-12-05,10:22:01.000,339,11098809,-795,0,1764930120,15165.104697809998,165.91741668000031,50692.22415024001 2025-12-05,10:22:02.000,339,11098772,-795,0,1764930121,15165.097961499989,165.87512190000416,50692.035498000005 2025-12-05,10:22:03.000,339,11098536,-795,0,1764930122,15165.057543639989,165.89626929000224,50692.16126616 2025-12-05,10:22:04.000,339,11098865,-795,0,1764930123,15165.064279949998,165.91036755000096,50692.18921464 2025-12-05,10:22:05.000,339,11098691,-795,0,1764930124,15164.969971609993,165.94561319999775,50692.09139496 2025-12-05,10:22:06.000,339,11098930,-795,0,1764930125,15164.990180539993,165.88217103000352,50692.105369200006 2025-12-05,10:22:07.000,339,11098963,-795,0,1764930126,15164.882399579998,165.88922016000288,50692.16126616 2025-12-05,10:22:08.000,339,11098777,-795,0,1764930127,15164.855454340002,165.91036755000096,50692.24511160001 2025-12-05,10:22:09.000,339,11098863,-795,0,1764930128,15164.774618620002,165.94561319999775,50692.210176 2025-12-05,10:22:10.000,339,11098624,-795,0,1764930129,15164.781354929997,165.9033184200016,50692.252098720004 2025-12-05,10:22:11.000,339,11098847,-795,0,1764930130,15164.707255519992,165.8398762500001,50692.30799568 2025-12-05,10:22:12.000,339,11098622,-795,0,1764930131,15164.693782900002,165.94561319999775,50692.18921464 2025-12-05,10:22:13.000,339,11098686,-795,0,1764930132,15164.646628729992,166.01610449999862,50692.30799568 2025-12-05,10:22:14.000,339,11098932,-795,0,1764930133,15164.680310279997,165.9526623300044,50692.084407840004 2025-12-05,10:22:15.000,339,11098957,-795,0,1764930134,15164.700519209997,166.0020062399999,50692.217163119996 2025-12-05,10:22:16.000,339,11098923,-795,0,1764930135,15164.592738250001,165.9667605900031,50692.28703432 2025-12-05,10:22:17.000,339,11098717,-795,0,1764930136,15164.612947180001,165.9667605900031,50692.35690552 2025-12-05,10:22:18.000,339,11098805,-795,0,1764930137,15164.700519209997,166.09364492999885,50692.31498280001 2025-12-05,10:22:19.000,339,11098690,-795,0,1764930138,15164.545584079991,166.19233275000443,50692.25908584 2025-12-05,10:22:20.000,339,11098751,-795,0,1764930139,15164.565793009991,166.10774319000484,50692.23812448 2025-12-05,10:22:21.000,339,11098837,-795,0,1764930140,15164.720728139997,166.19938188000378,50692.22415024001 2025-12-05,10:22:22.000,339,11098730,-795,0,1764930141,15164.727464449992,166.276922310004,50692.34293128001 2025-12-05,10:22:23.000,339,11098788,-795,0,1764930142,15164.633156110001,166.34036447999824,50692.46869944 2025-12-05,10:22:24.000,339,11098809,-795,0,1764930143,15164.572529320001,166.26987318000465,50692.34293128001 2025-12-05,10:22:25.000,339,11098743,-795,0,1764930144,15164.653365040002,166.26282404999802,50692.40581536 2025-12-05,10:22:26.000,339,11098686,-795,0,1764930145,15164.586001939992,166.42495403999783,50692.440750960006 2025-12-05,10:22:27.000,339,11098726,-795,0,1764930146,15164.592738250001,166.42495403999783,50692.47568656 2025-12-05,10:22:28.000,339,11098728,-795,0,1764930147,15164.498429909996,166.4108557799991,50692.39882824 2025-12-05,10:22:29.000,339,11098782,-795,0,1764930148,15164.505166219991,166.4108557799991,50692.55953200001 2025-12-05,10:22:30.000,339,11098655,-795,0,1764930149,15164.484957289991,166.40380664999975,50692.43376384001 2025-12-05,10:22:31.000,339,11098929,-795,0,1764930150,15164.4916936,166.26282404999802,50692.489660800005 2025-12-05,10:22:32.000,339,11098972,-795,0,1764930151,15164.518638839996,166.26282404999802,50692.19620176001 2025-12-05,10:22:33.000,339,11098781,-595,0,1764930152,15164.525375149991,166.2134801400025,50692.321969920005 2025-12-05,10:22:34.000,339,11098762,-795,0,1764930153,15164.42433049999,166.26282404999802,50692.440750960006 2025-12-05,10:22:35.000,339,11098620,-795,0,1764930154,15164.572529320001,166.1147923200042,50692.43376384001 2025-12-05,10:22:36.000,339,11098759,-795,0,1764930155,15164.579265629996,166.19233275000443,50692.32895704 2025-12-05,10:22:37.000,339,11098825,-795,0,1764930156,15164.606210869992,165.9385640699984,50692.39184112001 2025-12-05,10:22:38.000,339,11098887,-795,0,1764930157,15164.599474559996,166.15708710000035,50692.47568656 2025-12-05,10:22:39.000,339,11098921,-795,0,1764930158,15164.538847769996,166.07249754000077,50692.28703432 2025-12-05,10:22:40.000,339,11098769,-795,0,1764930159,15164.592738250001,166.0865957999995,50692.440750960006 2025-12-05,10:22:41.000,339,11098811,-795,0,1764930160,15164.592738250001,165.88217103000352,50692.210176 2025-12-05,10:22:42.000,339,11098718,-795,0,1764930161,15164.633156110001,165.88922016000288,50692.3499184 2025-12-05,10:22:43.000,339,11098747,-795,0,1764930162,15164.538847769996,165.8046306000033,50692.384853999996 2025-12-05,10:22:44.000,339,11098803,-795,0,1764930163,15164.552320390001,165.74118843000178,50692.26607296001 2025-12-05,10:22:45.000,339,11098698,-795,0,1764930164,15164.572529320001,165.77643407999858,50692.3499184 2025-12-05,10:22:46.000,339,11098849,-795,0,1764930165,15164.47148467,165.76938494999922,50692.370879760005 2025-12-05,10:22:47.000,339,11098708,-795,0,1764930166,15164.38391263999,165.73413930000243,50692.3499184 2025-12-05,10:22:48.000,339,11098768,-795,0,1764930167,15164.356967399995,165.7552866900005,50692.384853999996 2025-12-05,10:22:49.000,339,11098638,-795,0,1764930168,15164.30307691999,165.74823756000114,50692.4547252 2025-12-05,10:22:50.000,339,11098518,-795,0,1764930169,15164.34349477999,165.67069713000092,50692.46869944 2025-12-05,10:22:51.000,339,11098772,-795,0,1764930170,15164.35023109,165.79053234000457,50692.41280248001 2025-12-05,10:22:52.000,339,11098852,-795,0,1764930171,15164.18182333999,165.77643407999858,50692.65036456001 2025-12-05,10:22:53.000,339,11098788,-795,0,1764930172,15164.235713819995,165.71299191000435,50692.55953200001 2025-12-05,10:22:54.000,339,11098565,-795,0,1764930173,15164.18182333999,165.81167973000265,50692.34293128001 2025-12-05,10:22:55.000,339,11098760,-715,0,1764930174,15164.215504889995,165.72709017000307,50692.321969920005 2025-12-05,10:22:56.000,339,11098821,-795,0,1764930175,15164.10772393,165.8398762500001,50692.489660800005 2025-12-05,10:22:57.000,339,11098803,-795,0,1764930176,15164.114460239995,165.9667605900031,50692.419789600004 2025-12-05,10:22:58.000,339,11098826,-795,0,1764930177,15164.14140547999,166.01610449999862,50692.370879760005 2025-12-05,10:22:59.000,339,11098717,-795,0,1764930178,15164.16161440999,166.03725189000397,50692.49664792 2025-12-05,10:23:00.000,339,11098709,-795,0,1764930179,15164.12793286,166.14298884000164,50692.5245964 2025-12-05,10:23:01.000,339,11098886,-795,0,1764930180,15164.154878099995,166.12184145000356,50692.58049336001 2025-12-05,10:23:02.000,339,11098720,-795,0,1764930181,15164.18182333999,166.26282404999802,50692.54555776 2025-12-05,10:23:03.000,339,11098751,-795,0,1764930182,15164.215504889995,166.24167665999994,50692.49664792 2025-12-05,10:23:04.000,339,11098804,-795,0,1764930183,15164.20203226999,166.17118535999907,50692.53158352001 2025-12-05,10:23:05.000,339,11098724,-795,0,1764930184,15164.276131679995,166.3615118700036,50692.552544879996 2025-12-05,10:23:06.000,339,11098874,-795,0,1764930185,15164.22224119999,166.2487257899993,50692.67132592 2025-12-05,10:23:07.000,339,11098935,-795,0,1764930186,15164.464748359991,166.26282404999802,50692.5245964 2025-12-05,10:23:08.000,339,11098861,-795,0,1764930187,15164.478220979996,166.3615118700036,50692.58049336001 2025-12-05,10:23:09.000,339,11098886,-795,0,1764930188,15164.505166219991,166.26987318000465,50692.53158352001 2025-12-05,10:23:10.000,339,11098728,-795,0,1764930189,15164.606210869992,166.2134801400025,50692.68530016 2025-12-05,10:23:11.000,339,11098795,-795,0,1764930190,15164.437803119996,166.48134707999998,50692.57350624 2025-12-05,10:23:12.000,339,11099033,-795,0,1764930191,15164.538847769996,166.33331534999888,50692.54555776 2025-12-05,10:23:13.000,339,11098609,-795,0,1764930192,15164.586001939992,166.40380664999975,50692.67831304001 2025-12-05,10:23:14.000,339,11098708,-795,0,1764930193,15164.666837659992,166.43905230000382,50692.69927440001 2025-12-05,10:23:15.000,339,11098806,-795,0,1764930194,15164.579265629996,166.34741361000488,50692.56651912 2025-12-05,10:23:16.000,339,11098737,-795,0,1764930195,15164.606210869992,166.37561013000231,50692.68530016 2025-12-05,10:23:17.000,339,11098644,-795,0,1764930196,15164.565793009991,166.5236418600034,50692.538570640005 2025-12-05,10:23:18.000,339,11098996,-795,0,1764930197,15164.572529320001,166.4954453399987,50692.79709408001 2025-12-05,10:23:19.000,339,11098591,-795,0,1764930198,15164.45127574,166.48134707999998,50692.62241608 2025-12-05,10:23:20.000,339,11099012,-795,0,1764930199,15164.478220979996,166.5095436000047,50692.67132592 2025-12-05,10:23:21.000,339,11098992,-795,0,1764930200,15164.41085788,166.608231420003,50692.720235759996 2025-12-05,10:23:22.000,339,11098811,-795,0,1764930201,15164.276131679995,166.60118229000363,50692.720235759996 2025-12-05,10:23:23.000,339,11098798,-795,0,1764930202,15164.336758469995,166.6434770699998,50692.67132592 2025-12-05,10:23:24.000,339,11098839,-795,0,1764930203,15164.30981323,166.69282098000258,50692.5944676 2025-12-05,10:23:25.000,339,11098806,-795,0,1764930204,15164.235713819995,166.7703614100028,50692.68530016 2025-12-05,10:23:26.000,339,11098845,-795,0,1764930205,15164.28286798999,166.67872272000386,50692.78311984 2025-12-05,10:23:27.000,339,11098820,-795,0,1764930206,15164.18182333999,166.69282098000258,50692.81106832 2025-12-05,10:23:28.000,339,11098702,-795,0,1764930207,15164.154878099995,166.8056070599996,50692.60145472001 2025-12-05,10:23:29.000,339,11098935,-795,0,1764930208,15164.087515,166.8056070599996,50692.6643388 2025-12-05,10:23:30.000,339,11099021,-795,0,1764930209,15164.255922749995,166.84790184000303,50692.76914560001 2025-12-05,10:23:31.000,339,11098912,-715,0,1764930210,15164.20203226999,166.8056070599996,50692.755171360004 2025-12-05,10:23:32.000,339,11098824,-795,0,1764930211,15164.12119654999,166.84085271000367,50692.720235759996 2025-12-05,10:23:33.000,339,11098808,-795,0,1764930212,15164.16835072,166.93249140000262,50692.73421 2025-12-05,10:23:34.000,339,11098836,-795,0,1764930213,15164.114460239995,166.98183530999813,50692.755171360004 2025-12-05,10:23:35.000,339,11098808,-795,0,1764930214,15164.074042379994,166.98888444000477,50692.67132592 2025-12-05,10:23:36.000,339,11098896,-795,0,1764930215,15164.12793286,167.1157687800005,50692.8390168 2025-12-05,10:23:37.000,339,11098755,-795,0,1764930216,15164.20876858,167.17921095000202,50692.720235759996 2025-12-05,10:23:38.000,339,11098968,-795,0,1764930217,15164.02015189999,167.08757226000307,50692.83202968 2025-12-05,10:23:39.000,339,11098851,-795,0,1764930218,15164.18182333999,167.14396529999794,50692.74119712 2025-12-05,10:23:40.000,339,11098991,-795,0,1764930219,15164.26939537,167.2003583400001,50692.57350624 2025-12-05,10:23:41.000,339,11098853,-795,0,1764930220,15164.154878099995,167.05937573999836,50692.79010696 2025-12-05,10:23:42.000,339,11098864,-795,0,1764930221,15164.20876858,167.15101443000458,50692.68530016 2025-12-05,10:23:43.000,339,11098865,-795,0,1764930222,15164.195295959995,167.17921095000202,50692.538570640005 2025-12-05,10:23:44.000,339,11098902,-795,0,1764930223,15164.16835072,167.27789877000032,50692.81805544001 2025-12-05,10:23:45.000,339,11098753,-795,0,1764930224,15164.255922749995,167.25675138000224,50692.69228728 2025-12-05,10:23:46.000,339,11098898,-795,0,1764930225,15164.235713819995,167.2003583400001,50692.85299104 2025-12-05,10:23:47.000,339,11098916,-795,0,1764930226,15164.26265905999,167.38363571999798,50692.89491376001 2025-12-05,10:23:48.000,339,11098856,-795,0,1764930227,15164.20203226999,167.22150572999817,50692.69228728 2025-12-05,10:23:49.000,339,11098802,-795,0,1764930228,15164.40412156999,167.15806356000394,50692.825042560005 2025-12-05,10:23:50.000,339,11098832,-795,0,1764930229,15164.336758469995,167.3272426800031,50692.69228728 2025-12-05,10:23:51.000,339,11098684,-795,0,1764930230,15164.417594189996,167.17921095000202,50692.755171360004 2025-12-05,10:23:52.000,339,11098642,-795,0,1764930231,15164.377176329996,167.24970225000288,50692.78311984 2025-12-05,10:23:53.000,339,11098732,-795,0,1764930232,15164.565793009991,167.3131444200044,50692.81106832 2025-12-05,10:23:54.000,339,11098645,-795,0,1764930233,15164.43106681,167.4611761499982,50692.74119712 2025-12-05,10:23:55.000,339,11098748,-795,0,1764930234,15164.458012049996,167.2990461599984,50692.86696528001 2025-12-05,10:23:56.000,339,11098723,-795,0,1764930235,15164.464748359991,167.30609528999776,50692.76914560001 2025-12-05,10:23:57.000,339,11098702,-795,0,1764930236,15164.559056699996,167.4259305000014,50692.67132592 2025-12-05,10:23:58.000,339,11098630,-795,0,1764930237,15164.525375149991,167.48937267000292,50692.83202968 2025-12-05,10:23:59.000,339,11098656,-795,0,1764930238,15164.437803119996,167.37658658999862,50692.78311984 2025-12-05,10:24:00.000,339,11098823,-795,0,1764930239,15164.464748359991,167.45412701999885,50692.79010696 2025-12-05,10:24:01.000,339,11098669,-795,0,1764930240,15164.484957289991,167.4752744100042,50692.81805544001 2025-12-05,10:24:02.000,339,11098936,-795,0,1764930241,15164.559056699996,167.6092078799993,50692.79709408001 2025-12-05,10:24:03.000,339,11098759,-795,0,1764930242,15164.511902530001,167.62330613999802,50692.64337744 2025-12-05,10:24:04.000,339,11098626,-795,0,1764930243,15164.518638839996,167.63035527000466,50692.873952400005 2025-12-05,10:24:05.000,339,11098916,-795,0,1764930244,15164.464748359991,167.5598639700038,50692.73421 2025-12-05,10:24:06.000,339,11098776,-795,0,1764930245,15164.478220979996,167.58806049000123,50692.73421 2025-12-05,10:24:07.000,339,11098854,-795,0,1764930246,15164.532111460001,167.63035527000466,50692.8390168 2025-12-05,10:24:08.000,339,11098879,-795,0,1764930247,15164.532111460001,167.71494483000424,50692.88093952 2025-12-05,10:24:09.000,339,11098598,-795,0,1764930248,15164.458012049996,167.67969918000017,50692.89491376001 2025-12-05,10:24:10.000,339,11098835,-795,0,1764930249,15164.511902530001,167.79953439000383,50692.99972056 2025-12-05,10:24:11.000,339,11098648,-795,0,1764930250,15164.586001939992,167.7219939600036,50692.83202968 2025-12-05,10:24:12.000,339,11098904,-795,0,1764930251,15164.606210869992,167.62330613999802,50692.8040812 2025-12-05,10:24:13.000,339,11098705,-795,0,1764930252,15164.646628729992,167.6092078799993,50692.776132720006 2025-12-05,10:24:14.000,339,11098718,-795,0,1764930253,15164.693782900002,167.6726500500008,50692.776132720006 2025-12-05,10:24:15.000,339,11098742,-795,0,1764930254,15164.734200760002,167.66560092000145,50692.776132720006 2025-12-05,10:24:16.000,339,11098657,-795,0,1764930255,15164.788091239992,167.6585517900021,50692.943823600006 2025-12-05,10:24:17.000,339,11098807,-795,0,1764930256,15164.794827550002,167.68674830999953,50692.93683648001 2025-12-05,10:24:18.000,339,11098602,-795,0,1764930257,15164.781354929997,167.70789570000488,50692.85299104 2025-12-05,10:24:19.000,339,11098872,-795,0,1764930258,15164.821772789997,167.63035527000466,50692.908888 2025-12-05,10:24:20.000,339,11098721,-795,0,1764930259,15164.862190649998,167.74314135000168,50692.85997816 2025-12-05,10:24:21.000,339,11098881,-795,0,1764930260,15164.835245410002,167.63035527000466,50692.9787592 2025-12-05,10:24:22.000,339,11098910,-795,0,1764930261,15164.902608509998,167.59510962000058,50692.825042560005 2025-12-05,10:24:23.000,339,11098826,-795,0,1764930262,15164.902608509998,167.6585517900021,50692.89491376001 2025-12-05,10:24:24.000,339,11098853,-795,0,1764930263,15164.916081129988,167.62330613999802,50692.922862240004 2025-12-05,10:24:25.000,339,11098717,-795,0,1764930264,15164.922817439998,167.60215874999994,50693.08356600001 2025-12-05,10:24:26.000,339,11098777,-795,0,1764930265,15164.922817439998,167.63035527000466,50692.9787592 2025-12-05,10:24:27.000,339,11098774,-795,0,1764930266,15164.862190649998,167.60215874999994,50692.97177208 2025-12-05,10:24:28.000,339,11098755,-795,0,1764930267,15164.916081129988,167.4611761499982,50692.85299104 2025-12-05,10:24:29.000,339,11098722,-795,0,1764930268,15164.990180539993,167.5457657099978,50693.041643280005 2025-12-05,10:24:30.000,339,11098838,-795,0,1764930269,15165.064279949998,167.41888137000205,50692.95081072 2025-12-05,10:24:31.000,339,11098845,-795,0,1764930270,15165.104697809998,167.52461831999972,50692.9787592 2025-12-05,10:24:32.000,339,11098778,-795,0,1764930271,15165.178797219989,167.32019355000375,50692.95779784 2025-12-05,10:24:33.000,339,11098733,-795,0,1764930272,15165.232687699994,167.2285548600048,50693.03465616001 2025-12-05,10:24:34.000,339,11098794,-795,0,1764930273,15165.27984186999,167.2003583400001,50693.09754024 2025-12-05,10:24:35.000,339,11098860,-795,0,1764930274,15165.3674139,167.27789877000032,50692.96478496001 2025-12-05,10:24:36.000,339,11098719,-795,0,1764930275,15165.374150209995,167.19330921000073,50693.07657888 2025-12-05,10:24:37.000,339,11098814,-795,0,1764930276,15165.36067758999,167.12281790999987,50693.02068192 2025-12-05,10:24:38.000,339,11098857,-795,0,1764930277,15165.394359139995,167.15806356000394,50692.95779784 2025-12-05,10:24:39.000,339,11098816,-795,0,1764930278,15165.34720497,167.14396529999794,50692.9787592 2025-12-05,10:24:40.000,339,11098795,-795,0,1764930279,15165.38762283,167.03117922000092,50693.1185016 2025-12-05,10:24:41.000,339,11098831,-795,0,1764930280,15165.40783176,166.92544227000326,50693.209334160005 2025-12-05,10:24:42.000,339,11098841,-795,0,1764930281,15165.44151330999,167.02413009000156,50693.02068192 2025-12-05,10:24:43.000,339,11098804,-795,0,1764930282,15165.50214009999,166.88314748999983,50693.13946296 2025-12-05,10:24:44.000,339,11098685,-795,0,1764930283,15165.50887641,166.98183530999813,50692.95779784 2025-12-05,10:24:45.000,339,11098511,-795,0,1764930284,15165.54929427,166.93954053000198,50693.0486304 2025-12-05,10:24:46.000,339,11098811,-795,0,1764930285,15165.48866748,166.88314748999983,50693.1185016 2025-12-05,10:24:47.000,339,11098873,-795,0,1764930286,15165.434776999995,166.88314748999983,50693.18138568001 2025-12-05,10:24:48.000,339,11098924,-795,0,1764930287,15165.40109544999,166.8056070599996,50693.055617519996 2025-12-05,10:24:49.000,339,11098648,-795,0,1764930288,15165.374150209995,166.82675444999768,50693.1883728 2025-12-05,10:24:50.000,339,11098707,-795,0,1764930289,15165.333732349995,166.91134401000454,50693.20234704001 2025-12-05,10:24:51.000,339,11098816,-795,0,1764930290,15165.44824962,166.79150880000088,50693.041643280005 2025-12-05,10:24:52.000,339,11098705,-795,0,1764930291,15165.40109544999,166.66462445999787,50693.00670768 2025-12-05,10:24:53.000,339,11098619,-795,0,1764930292,15165.48866748,166.59413316000428,50693.111514480006 2025-12-05,10:24:54.000,339,11098677,-795,0,1764930293,15165.515612719995,166.58708402999764,50693.09754024 2025-12-05,10:24:55.000,339,11098870,-795,0,1764930294,15165.44151330999,166.5447892500015,50693.2931796 2025-12-05,10:24:56.000,339,11098905,-795,0,1764930295,15165.54255795999,166.5236418600034,50693.258244000004 2025-12-05,10:24:57.000,339,11098852,-795,0,1764930296,15165.58971213,166.41790490999847,50693.090553120004 2025-12-05,10:24:58.000,339,11098791,-795,0,1764930297,15165.71096571,166.37561013000231,50693.0486304 2025-12-05,10:24:59.000,339,11098923,-795,0,1764930298,15165.704229399991,166.34741361000488,50693.090553120004 2025-12-05,10:25:00.000,339,11098684,-795,0,1764930299,15165.899582389997,166.28397144000337,50693.23728264 2025-12-05,10:25:01.000,339,11098722,-795,0,1764930300,15165.818746669996,166.23462753000058,50692.96478496001 2025-12-05,10:25:02.000,339,11098867,-795,0,1764930301,15165.805274049992,166.26987318000465,50693.00670768 2025-12-05,10:25:03.000,339,11098943,-795,0,1764930302,15166.000627039997,166.23462753000058,50693.06959176 2025-12-05,10:25:04.000,339,11098802,-795,0,1764930303,15165.973681800002,166.2134801400025,50693.23029552001 2025-12-05,10:25:05.000,339,11098978,-795,0,1764930304,15165.933263940002,166.1006940599982,50692.98574632001 2025-12-05,10:25:06.000,339,11098760,-795,0,1764930305,15165.960209179997,166.15708710000035,50693.14645008 2025-12-05,10:25:07.000,339,11098580,-795,0,1764930306,15165.940000249997,166.150037970001,50693.10452736001 2025-12-05,10:25:08.000,339,11098759,-795,0,1764930307,15165.906318699992,166.15708710000035,50693.090553120004 2025-12-05,10:25:09.000,339,11098720,-795,0,1764930308,15165.845691909992,166.20643101000314,50693.19535992 2025-12-05,10:25:10.000,339,11098936,-795,0,1764930309,15165.872637150002,166.25577491999866,50693.209334160005 2025-12-05,10:25:11.000,339,11098789,-795,0,1764930310,15165.865900839992,166.05839928000205,50693.13247584001 2025-12-05,10:25:12.000,339,11098792,-795,0,1764930311,15165.865900839992,166.22052927000186,50693.055617519996 2025-12-05,10:25:13.000,339,11098858,-795,0,1764930312,15165.879373459997,166.1641362299997,50693.17439856 2025-12-05,10:25:14.000,339,11099021,-795,0,1764930313,15165.879373459997,166.276922310004,50693.25125688001 2025-12-05,10:25:15.000,339,11098747,-795,0,1764930314,15165.892846080002,166.17118535999907,50693.26523112 2025-12-05,10:25:16.000,339,11098780,-795,0,1764930315,15165.987154419992,166.17118535999907,50693.209334160005 2025-12-05,10:25:17.000,339,11098902,-795,0,1764930316,15165.906318699992,166.19938188000378,50693.258244000004 2025-12-05,10:25:18.000,339,11098724,-795,0,1764930317,15166.027572279992,166.22052927000186,50693.2931796 2025-12-05,10:25:19.000,339,11098733,-795,0,1764930318,15165.980418109997,166.36856100000296,50693.21632128 2025-12-05,10:25:20.000,339,11098784,-795,0,1764930319,15166.175771099988,166.15708710000035,50693.223308399996 2025-12-05,10:25:21.000,339,11098870,-795,0,1764930320,15166.108407999993,166.25577491999866,50693.3630508 2025-12-05,10:25:22.000,339,11098602,-795,0,1764930321,15166.175771099988,166.26282404999802,50693.18138568001 2025-12-05,10:25:23.000,339,11098663,-795,0,1764930322,15166.263343129998,166.26282404999802,50693.328115200005 2025-12-05,10:25:24.000,339,11098682,-795,0,1764930323,15166.425014569999,166.31921709000017,50693.34208944 2025-12-05,10:25:25.000,339,11098846,-795,0,1764930324,15166.350915159994,166.29102057000273,50693.17439856 2025-12-05,10:25:26.000,339,11098826,-795,0,1764930325,15166.532795529994,166.29102057000273,50693.21632128 2025-12-05,10:25:27.000,339,11098877,-795,0,1764930326,15166.553004459995,166.22757840000122,50693.26523112 2025-12-05,10:25:28.000,339,11098938,-635,0,1764930327,15166.6473128,166.19938188000378,50693.23728264 2025-12-05,10:25:29.000,339,11098666,-795,0,1764930328,15166.674258039995,166.09364492999885,50693.23029552001 2025-12-05,10:25:30.000,339,11098748,-795,0,1764930329,15166.734884829995,166.19938188000378,50693.34208944 2025-12-05,10:25:31.000,339,11098875,-795,0,1764930330,15166.68099434999,166.26282404999802,50693.258244000004 2025-12-05,10:25:32.000,339,11098736,-795,0,1764930331,15166.835929479996,166.22757840000122,50693.328115200005 2025-12-05,10:25:33.000,339,11098619,-795,0,1764930332,15166.8494021,166.25577491999866,50693.27221824001 2025-12-05,10:25:34.000,339,11098777,-795,0,1764930333,15166.795511619996,166.14298884000164,50693.41894776001 2025-12-05,10:25:35.000,339,11098903,-795,0,1764930334,15166.74162113999,166.05839928000205,50693.390999279996 2025-12-05,10:25:36.000,339,11098602,-795,0,1764930335,15166.80224792999,166.0865957999995,50693.41196064 2025-12-05,10:25:37.000,339,11098859,-795,0,1764930336,15166.72814852,165.91741668000031,50693.25125688001 2025-12-05,10:25:38.000,339,11098523,-795,0,1764930337,15166.8494021,165.91036755000096,50693.26523112 2025-12-05,10:25:39.000,339,11098920,-795,0,1764930338,15166.76856638,165.8398762500001,50693.446896240006 2025-12-05,10:25:40.000,339,11098623,-795,0,1764930339,15166.883083649991,165.91036755000096,50693.390999279996 2025-12-05,10:25:41.000,339,11098911,-795,0,1764930340,15166.86961103,165.91741668000031,50693.43990912001 2025-12-05,10:25:42.000,339,11098725,-795,0,1764930341,15166.91002889,165.8398762500001,50693.425934880004 2025-12-05,10:25:43.000,339,11098885,-715,0,1764930342,15166.970655680001,165.69889364999835,50693.495806080005 2025-12-05,10:25:44.000,339,11098817,-795,0,1764930343,15166.990864610001,165.691844519999,50693.41894776001 2025-12-05,10:25:45.000,339,11098710,-795,0,1764930344,15167.071700330001,165.64954974000284,50693.52375456 2025-12-05,10:25:46.000,339,11098900,-795,0,1764930345,15167.091909260002,165.68479538999964,50693.64952272 2025-12-05,10:25:47.000,339,11098777,-795,0,1764930346,15167.192953910002,165.63545148000412,50693.53772880001 2025-12-05,10:25:48.000,339,11098750,-795,0,1764930347,15167.098645569997,165.5579110500039,50693.46087048 2025-12-05,10:25:49.000,339,11098715,-715,0,1764930348,15167.219899149997,165.5085671400011,50693.53074168 2025-12-05,10:25:50.000,339,11098931,-795,0,1764930349,15167.240108079997,165.41692845000216,50693.60760000001 2025-12-05,10:25:51.000,339,11098882,-795,0,1764930350,15167.314207490002,165.33938802000193,50693.50978032 2025-12-05,10:25:52.000,339,11098715,-795,0,1764930351,15167.327680109993,165.30414236999786,50693.663496960005 2025-12-05,10:25:53.000,339,11098738,-795,0,1764930352,15167.415252139988,165.247749330003,50693.48183184 2025-12-05,10:25:54.000,339,11098614,-795,0,1764930353,15167.401779519998,165.07857021000382,50693.51676744001 2025-12-05,10:25:55.000,339,11098673,-795,0,1764930354,15167.496087859989,165.06447194999782,50693.38401216 2025-12-05,10:25:56.000,339,11098843,-795,0,1764930355,15167.556714649989,164.93758761000208,50693.446896240006 2025-12-05,10:25:57.000,339,11098866,-795,0,1764930356,15167.603868819999,164.88119456999993,50693.48183184 2025-12-05,10:25:58.000,339,11098805,-795,0,1764930357,15167.67796822999,164.789555880001,50693.46087048 2025-12-05,10:25:59.000,339,11098858,-795,0,1764930358,15167.70491347,164.71201545000076,50693.60061288 2025-12-05,10:26:00.000,339,11098806,-795,0,1764930359,15167.792485499995,164.59922937000374,50693.60061288 2025-12-05,10:26:01.000,339,11098771,-795,0,1764930360,15167.76554026,164.45119764000265,50693.614587120006 2025-12-05,10:26:02.000,339,11098883,-795,0,1764930361,15167.812694429995,164.53578720000223,50693.64952272 2025-12-05,10:26:03.000,339,11098754,-795,0,1764930362,15167.853112289995,164.38070634000178,50693.63554848001 2025-12-05,10:26:04.000,339,11098712,-795,0,1764930363,15167.85984859999,164.3595589500037,50693.60061288 2025-12-05,10:26:05.000,339,11098964,-795,0,1764930364,15167.893530149995,164.23972374000004,50693.62157424 2025-12-05,10:26:06.000,339,11098816,-795,0,1764930365,15167.812694429995,164.05644636000216,50693.82420072001 2025-12-05,10:26:07.000,339,11098776,-755,0,1764930366,15167.76554026,164.20447809000325,50693.62856136 2025-12-05,10:26:08.000,339,11098773,-795,0,1764930367,15167.79922180999,164.12693766000302,50693.726381039996 2025-12-05,10:26:09.000,339,11098728,-795,0,1764930368,15167.81943073999,164.02824984000472,50693.712406800005 2025-12-05,10:26:10.000,339,11098829,-795,0,1764930369,15167.772276569995,163.92956201999914,50693.6774712 2025-12-05,10:26:11.000,339,11098682,-795,0,1764930370,15167.812694429995,163.94366027999786,50693.73336816001 2025-12-05,10:26:12.000,339,11098880,-795,0,1764930371,15167.74533133,163.83087420000084,50693.77529088001 2025-12-05,10:26:13.000,339,11098830,-795,0,1764930372,15167.74533133,163.9366111499985,50693.65650984001 2025-12-05,10:26:14.000,339,11098804,-795,0,1764930373,15167.832903359995,163.8026776800034,50693.6774712 2025-12-05,10:26:15.000,339,11098985,-795,0,1764930374,15167.812694429995,163.88021811000363,50693.76830376 2025-12-05,10:26:16.000,339,11098710,-795,0,1764930375,15167.873321219995,163.8026776800034,50693.62856136 2025-12-05,10:26:17.000,339,11098806,-795,0,1764930376,15167.873321219995,163.59825291000016,50693.90804616 2025-12-05,10:26:18.000,339,11098659,-795,0,1764930377,15167.9272117,163.69694072999846,50693.96394312 2025-12-05,10:26:19.000,339,11098788,-795,0,1764930378,15167.893530149995,163.6898915999991,50693.93599464 2025-12-05,10:26:20.000,339,11098921,-795,0,1764930379,15167.933948009995,163.63349856000423,50693.91503328 2025-12-05,10:26:21.000,339,11098757,-795,0,1764930380,15168.082146829991,163.5912037800008,50694.03381432 2025-12-05,10:26:22.000,339,11098897,-795,0,1764930381,15168.075410519996,163.53481073999865,50693.8870848 2025-12-05,10:26:23.000,339,11098769,-795,0,1764930382,15168.075410519996,163.41497553000227,50693.70541968001 2025-12-05,10:26:24.000,339,11098863,-795,0,1764930383,15168.115828379996,163.2598946700018,50693.81022648 2025-12-05,10:26:25.000,339,11098705,-795,0,1764930384,15168.243818269992,163.2598946700018,50693.80323936001 2025-12-05,10:26:26.000,339,11098756,-795,0,1764930385,15168.176455169996,163.21055075999902,50693.84516208 2025-12-05,10:26:27.000,339,11098901,-795,0,1764930386,15168.210136720001,163.06956816000456,50693.85214920001 2025-12-05,10:26:28.000,339,11098954,-795,0,1764930387,15168.264027199992,163.06251902999793,50693.85214920001 2025-12-05,10:26:29.000,339,11098939,-795,0,1764930388,15168.290972440001,163.0484207699992,50693.85913632 2025-12-05,10:26:30.000,339,11098788,-795,0,1764930389,15168.210136720001,162.94268382000155,50693.880097680005 2025-12-05,10:26:31.000,339,11098766,-795,0,1764930390,15168.270763510001,162.9144873000041,50693.998878720005 2025-12-05,10:26:32.000,339,11098791,-795,0,1764930391,15168.203400409991,162.8228486099979,50693.880097680005 2025-12-05,10:26:33.000,339,11098819,-795,0,1764930392,15168.264027199992,162.75940644000366,50694.06874992001 2025-12-05,10:26:34.000,339,11098788,-795,0,1764930393,15168.311181370002,162.78055383000174,50693.90105904001 2025-12-05,10:26:35.000,339,11098785,-795,0,1764930394,15168.196664099996,162.71711166000023,50693.99189160001 2025-12-05,10:26:36.000,339,11098577,-795,0,1764930395,15168.237081959996,162.68186601000343,50693.86612344 2025-12-05,10:26:37.000,339,11098734,-795,0,1764930396,15168.250554580001,162.7523573100043,50693.94298176001 2025-12-05,10:26:38.000,339,11098773,-795,0,1764930397,15168.162982549991,162.79465209000045,50694.00586584 2025-12-05,10:26:39.000,339,11098861,-675,0,1764930398,15168.156246239996,162.71006253000087,50693.956956 2025-12-05,10:26:40.000,339,11098769,-795,0,1764930399,15168.156246239996,162.7030134000015,50694.00586584 2025-12-05,10:26:41.000,339,11098707,-795,0,1764930400,15168.223609339992,162.65366948999872,50694.01984008001 2025-12-05,10:26:42.000,339,11098903,-795,0,1764930401,15168.270763510001,162.7876029600011,50693.97093024001 2025-12-05,10:26:43.000,339,11098845,-795,0,1764930402,15168.142773619991,162.7382590499983,50694.08971128001 2025-12-05,10:26:44.000,339,11098854,-795,0,1764930403,15168.237081959996,162.87924165000004,50694.15259536 2025-12-05,10:26:45.000,339,11098896,-795,0,1764930404,15168.210136720001,162.76645557000302,50694.15958248001 2025-12-05,10:26:46.000,339,11098725,-795,0,1764930405,15168.243818269992,162.7523573100043,50694.05477568 2025-12-05,10:26:47.000,339,11098857,-795,0,1764930406,15168.216873029996,162.7382590499983,50694.166569600005 2025-12-05,10:26:48.000,339,11098989,-795,0,1764930407,15168.156246239996,162.84399600000324,50694.05477568 2025-12-05,10:26:49.000,339,11098871,-795,0,1764930408,15168.250554580001,162.76645557000302,50694.15958248001 2025-12-05,10:26:50.000,339,11098830,-795,0,1764930409,15168.196664099996,162.81579947999853,50694.13862112001 2025-12-05,10:26:51.000,339,11098923,-795,0,1764930410,15168.304445059992,162.87219252000068,50694.117659760006 2025-12-05,10:26:52.000,339,11098853,-795,0,1764930411,15168.317917679997,162.87219252000068,50694.03381432 2025-12-05,10:26:53.000,339,11098757,-795,0,1764930412,15168.257290889997,162.83694687000389,50694.18753096001 2025-12-05,10:26:54.000,339,11098882,-795,0,1764930413,15168.398753399997,162.7382590499983,50694.20849232001 2025-12-05,10:26:55.000,339,11098641,-795,0,1764930414,15168.533479600002,162.75940644000366,50694.25740216001 2025-12-05,10:26:56.000,339,11098882,-795,0,1764930415,15168.371808160002,162.8228486099979,50694.264389280004 2025-12-05,10:26:57.000,339,11098884,-795,0,1764930416,15168.614315319988,162.7523573100043,50694.166569600005 2025-12-05,10:26:58.000,339,11098594,-795,0,1764930417,15168.647996869993,162.90743817000475,50694.23644080001 2025-12-05,10:26:59.000,339,11098785,-795,0,1764930418,15168.701887349998,162.8510451300026,50694.166569600005 2025-12-05,10:27:00.000,339,11098945,-795,0,1764930419,15168.735568899989,162.79465209000045,50694.19451808 2025-12-05,10:27:01.000,339,11098626,-795,0,1764930420,15168.701887349998,162.85809426000196,50694.2015052 2025-12-05,10:27:02.000,339,11098990,-795,0,1764930421,15168.782723069999,162.69596427000215,50694.18753096001 2025-12-05,10:27:03.000,339,11098922,-795,0,1764930422,15168.823140929999,162.71711166000023,50694.18054384 2025-12-05,10:27:04.000,339,11098902,-795,0,1764930423,15168.863558789999,162.8017012199998,50694.2713764 2025-12-05,10:27:05.000,339,11098697,-795,0,1764930424,15168.85682247999,162.77350470000238,50694.29233776 2025-12-05,10:27:06.000,339,11098952,-795,0,1764930425,15168.83661354999,162.97088033999898,50694.24342792 2025-12-05,10:27:07.000,339,11098957,-795,0,1764930426,15168.715359969989,162.86514339000132,50694.215479440005 2025-12-05,10:27:08.000,339,11098747,-795,0,1764930427,15168.762514139999,162.85809426000196,50694.047788560005 2025-12-05,10:27:09.000,339,11098665,-795,0,1764930428,15168.688414729993,162.76645557000302,50694.29233776 2025-12-05,10:27:10.000,339,11098662,-795,0,1764930429,15168.600842699998,162.7523573100043,50694.29932488 2025-12-05,10:27:11.000,339,11098888,-795,0,1764930430,15168.580633769998,162.76645557000302,50694.18054384 2025-12-05,10:27:12.000,339,11098826,-795,0,1764930431,15168.654733179988,162.8228486099979,50694.19451808 2025-12-05,10:27:13.000,339,11098582,-795,0,1764930432,15168.708623659993,162.75940644000366,50694.32727336001 2025-12-05,10:27:14.000,339,11098898,-795,0,1764930433,15168.621051629998,162.7523573100043,50694.23644080001 2025-12-05,10:27:15.000,339,11098778,-795,0,1764930434,15168.546952219993,162.7523573100043,50694.29932488 2025-12-05,10:27:16.000,339,11098770,-795,0,1764930435,15168.587370079993,162.66071861999808,50694.37618320001 2025-12-05,10:27:17.000,339,11098788,-795,0,1764930436,15168.580633769998,162.74530817999766,50694.42509304001 2025-12-05,10:27:18.000,339,11098764,-795,0,1764930437,15168.701887349998,162.64662035999936,50694.36220896 2025-12-05,10:27:19.000,339,11098961,-795,0,1764930438,15168.621051629998,162.76645557000302,50694.44605440001 2025-12-05,10:27:20.000,339,11098702,-795,0,1764930439,15168.695151039989,162.6677677500047,50694.47400288001 2025-12-05,10:27:21.000,339,11098655,-795,0,1764930440,15168.621051629998,162.52678515000298,50694.453041520006 2025-12-05,10:27:22.000,339,11098963,-795,0,1764930441,15168.782723069999,162.55498167000042,50694.47400288001 2025-12-05,10:27:23.000,339,11098724,-795,0,1764930442,15168.594106389988,162.49858862999827,50694.57880968 2025-12-05,10:27:24.000,339,11098719,-795,0,1764930443,15168.607579009993,162.52678515000298,50694.432080160004 2025-12-05,10:27:25.000,339,11098759,-795,0,1764930444,15168.816404619989,162.44924472000275,50694.41810592 2025-12-05,10:27:26.000,339,11098561,-795,0,1764930445,15168.728832589994,162.42809733000468,50694.43906728 2025-12-05,10:27:27.000,339,11098692,-795,0,1764930446,15168.775986759989,162.4915394999989,50694.47400288001 2025-12-05,10:27:28.000,339,11098828,-795,0,1764930447,15168.863558789999,162.33645863999845,50694.4111188 2025-12-05,10:27:29.000,339,11098542,-795,0,1764930448,15168.782723069999,162.22367256000143,50694.46701576 2025-12-05,10:27:30.000,339,11098842,-795,0,1764930449,15168.910712959994,162.28006560000358,50694.40413168001 2025-12-05,10:27:31.000,339,11098792,-795,0,1764930450,15168.883767719999,162.25891820999823,50694.47400288001 2025-12-05,10:27:32.000,339,11098890,-795,0,1764930451,15168.97807605999,162.2941638600023,50694.52291272001 2025-12-05,10:27:33.000,339,11098984,-795,0,1764930452,15168.93765819999,162.25891820999823,50694.501951360005 2025-12-05,10:27:34.000,339,11098711,-795,0,1764930453,15168.843349859999,162.16023038999992,50694.55784832 2025-12-05,10:27:35.000,339,11098789,-795,0,1764930454,15168.90397665,162.1320338700025,50694.55784832 2025-12-05,10:27:36.000,339,11098817,-795,0,1764930455,15168.890504029994,162.02629692000482,50694.68361648 2025-12-05,10:27:37.000,339,11098799,-795,0,1764930456,15168.762514139999,162.08973908999906,50694.5159256 2025-12-05,10:27:38.000,339,11098923,-795,0,1764930457,15168.775986759989,162.02629692000482,50694.57182256001 2025-12-05,10:27:39.000,339,11098822,-795,0,1764930458,15168.749041519994,162.181377779998,50694.66265512001 2025-12-05,10:27:40.000,339,11098656,-795,0,1764930459,15168.661469489998,162.06154257000162,50694.50893848 2025-12-05,10:27:41.000,339,11098867,-795,0,1764930460,15168.681678419998,162.02629692000482,50694.69759072 2025-12-05,10:27:42.000,339,11098596,-795,0,1764930461,15168.573897459988,161.9981004000001,50694.718552080005 2025-12-05,10:27:43.000,339,11098793,-795,0,1764930462,15168.573897459988,161.94170735999796,50694.66265512001 2025-12-05,10:27:44.000,339,11098748,-795,0,1764930463,15168.486325429993,161.92055996999989,50694.788423280006 2025-12-05,10:27:45.000,339,11098885,-795,0,1764930464,15168.479589119997,162.07564083000034,50694.77444904 2025-12-05,10:27:46.000,339,11098715,-795,0,1764930465,15168.378544469997,161.96285475000332,50694.80239752 2025-12-05,10:27:47.000,339,11098776,-795,0,1764930466,15168.378544469997,162.09678821999842,50694.83034600001 2025-12-05,10:27:48.000,339,11098816,-795,0,1764930467,15168.405489709992,162.02629692000482,50694.69060360001 2025-12-05,10:27:49.000,339,11098654,-795,0,1764930468,15168.432434950002,162.0474443100029,50694.816371760004 2025-12-05,10:27:50.000,339,11098791,-795,0,1764930469,15168.371808160002,162.06154257000162,50694.83034600001 2025-12-05,10:27:51.000,339,11098618,-795,0,1764930470,15168.317917679997,161.95580562000396,50694.84432024 2025-12-05,10:27:52.000,339,11098759,-795,0,1764930471,15168.331390300002,162.00514952999947,50694.87925584001 2025-12-05,10:27:53.000,339,11098866,-795,0,1764930472,15168.351599230002,162.08973908999906,50694.89323008 2025-12-05,10:27:54.000,339,11098730,-795,0,1764930473,15168.203400409991,162.0192477899982,50694.669642240005 2025-12-05,10:27:55.000,339,11098581,-795,0,1764930474,15168.365071849992,162.02629692000482,50694.8652816 2025-12-05,10:27:56.000,339,11098678,-795,0,1764930475,15168.338126609997,161.9840021400014,50694.66265512001 2025-12-05,10:27:57.000,339,11098575,-795,0,1764930476,15168.331390300002,162.181377779998,50694.9002172 2025-12-05,10:27:58.000,339,11098862,-795,0,1764930477,15168.237081959996,162.15318126000057,50694.82335888 2025-12-05,10:27:59.000,339,11098822,-795,0,1764930478,15168.264027199992,162.23777082000015,50694.85829448001 2025-12-05,10:28:00.000,339,11098879,-795,0,1764930479,15168.230345650001,162.11793561000377,50694.89323008 2025-12-05,10:28:01.000,339,11098701,-795,0,1764930480,15168.385280779992,162.28711473000294,50694.89323008 2025-12-05,10:28:02.000,339,11098673,-795,0,1764930481,15168.304445059992,162.25891820999823,50694.886242960005 2025-12-05,10:28:03.000,339,11098587,-795,0,1764930482,15168.304445059992,162.09678821999842,50694.85829448001 2025-12-05,10:28:04.000,339,11098817,-795,0,1764930483,15168.344862919992,162.0826899599997,50694.85130736 2025-12-05,10:28:05.000,339,11098513,-795,0,1764930484,15168.264027199992,162.20252517000336,50694.94213992 2025-12-05,10:28:06.000,339,11098884,-795,0,1764930485,15168.324653989992,162.16727951999928,50694.935152800004 2025-12-05,10:28:07.000,339,11098897,-795,0,1764930486,15168.371808160002,162.181377779998,50694.96310128 2025-12-05,10:28:08.000,339,11098742,-795,0,1764930487,15168.344862919992,162.07564083000034,50694.956114160006 2025-12-05,10:28:09.000,339,11098772,-795,0,1764930488,15168.418962329997,162.10383734999778,50695.01201112 2025-12-05,10:28:10.000,339,11098770,-795,0,1764930489,15168.351599230002,162.04039518000354,50695.04694672001 2025-12-05,10:28:11.000,339,11098745,-795,0,1764930490,15168.365071849992,162.11793561000377,50694.935152800004 2025-12-05,10:28:12.000,339,11098679,-795,0,1764930491,15168.459380189997,162.11793561000377,50694.84432024 2025-12-05,10:28:13.000,339,11098784,-795,0,1764930492,15168.479589119997,162.0826899599997,50694.90720432001 2025-12-05,10:28:14.000,339,11098942,-795,0,1764930493,15168.546952219993,162.05449344000226,50694.956114160006 2025-12-05,10:28:15.000,339,11098883,-795,0,1764930494,15168.466116499992,161.9840021400014,50695.02598536001 2025-12-05,10:28:16.000,339,11098703,-795,0,1764930495,15168.466116499992,161.9981004000001,50695.06092096 2025-12-05,10:28:17.000,339,11098894,-795,0,1764930496,15168.533479600002,162.0474443100029,50694.96310128 2025-12-05,10:28:18.000,339,11098715,-795,0,1764930497,15168.553688530003,162.02629692000482,50694.94213992 2025-12-05,10:28:19.000,339,11098687,-795,0,1764930498,15168.472852810002,162.03334605000418,50695.053933840005 2025-12-05,10:28:20.000,339,11098731,-795,0,1764930499,15168.614315319988,162.09678821999842,50695.01201112 2025-12-05,10:28:21.000,339,11098804,-795,0,1764930500,15168.486325429993,161.9981004000001,50695.03297248 2025-12-05,10:28:22.000,339,11098793,-795,0,1764930501,15168.486325429993,161.9487564900046,50694.9700884 2025-12-05,10:28:23.000,339,11098869,-795,0,1764930502,15168.479589119997,162.01219865999883,50695.09585656001 2025-12-05,10:28:24.000,339,11098614,-715,0,1764930503,15168.466116499992,161.97695301000203,50695.06790808 2025-12-05,10:28:25.000,339,11098677,-795,0,1764930504,15168.378544469997,161.92760909999924,50694.94213992 2025-12-05,10:28:26.000,339,11098916,-795,0,1764930505,15168.392017090002,161.85006866999902,50695.01899824 2025-12-05,10:28:27.000,339,11098606,-795,0,1764930506,15168.466116499992,161.91351084000053,50695.1098308 2025-12-05,10:28:28.000,339,11098690,-795,0,1764930507,15168.398753399997,161.80777389000286,50695.04694672001 2025-12-05,10:28:29.000,339,11098785,-795,0,1764930508,15168.324653989992,161.70203693999792,50695.02598536001 2025-12-05,10:28:30.000,339,11098597,-795,0,1764930509,15168.230345650001,161.76547910999943,50695.06092096 2025-12-05,10:28:31.000,339,11098645,-795,0,1764930510,15168.203400409991,161.75842998000007,50695.20066336 2025-12-05,10:28:32.000,339,11098814,-795,0,1764930511,15168.418962329997,161.73023346000264,50695.13777928 2025-12-05,10:28:33.000,339,11098740,-795,0,1764930512,15168.338126609997,161.69498780999857,50695.151753520004 2025-12-05,10:28:34.000,339,11098681,-795,0,1764930513,15168.223609339992,161.737282590002,50695.11681792001 2025-12-05,10:28:35.000,339,11098722,-795,0,1764930514,15168.115828379996,161.73023346000264,50695.18668912 2025-12-05,10:28:36.000,339,11098725,-795,0,1764930515,15168.156246239996,161.71613520000392,50695.16572776001 2025-12-05,10:28:37.000,339,11098809,-795,0,1764930516,15168.102355759991,161.68088954999985,50695.24258608001 2025-12-05,10:28:38.000,339,11098827,-795,0,1764930517,15168.196664099996,161.71613520000392,50695.221624720005 2025-12-05,10:28:39.000,339,11098518,-795,0,1764930518,15168.136037309996,161.70908607000456,50695.24258608001 2025-12-05,10:28:40.000,339,11098694,-795,0,1764930519,15168.230345650001,161.80777389000286,50695.270534560004 2025-12-05,10:28:41.000,339,11098792,-795,0,1764930520,15168.203400409991,161.69498780999857,50695.23559896 2025-12-05,10:28:42.000,339,11098682,-795,0,1764930521,15168.176455169996,161.75138085000071,50695.270534560004 2025-12-05,10:28:43.000,339,11098814,-795,0,1764930522,15168.210136720001,161.7725282399988,50695.172714880006 2025-12-05,10:28:44.000,339,11098864,-795,0,1764930523,15168.10909207,161.7725282399988,50695.319444400004 2025-12-05,10:28:45.000,339,11098662,-795,0,1764930524,15168.189927790001,161.7725282399988,50695.270534560004 2025-12-05,10:28:46.000,339,11098682,-795,0,1764930525,15168.176455169996,161.7866265000048,50695.27752168 2025-12-05,10:28:47.000,339,11098879,-795,0,1764930526,15168.311181370002,161.75842998000007,50695.25656032 2025-12-05,10:28:48.000,339,11098861,-795,0,1764930527,15168.284236129992,161.84301953999966,50695.30547016 2025-12-05,10:28:49.000,339,11098778,-795,0,1764930528,15168.183191479991,161.63154564000433,50695.19367624001 2025-12-05,10:28:50.000,339,11098910,-795,0,1764930529,15168.250554580001,161.74433172000136,50695.18668912 2025-12-05,10:28:51.000,339,11098859,-795,0,1764930530,15168.196664099996,161.68088954999985,50695.172714880006 2025-12-05,10:28:52.000,339,11098544,-795,0,1764930531,15168.297708749997,161.71613520000392,50695.27752168 2025-12-05,10:28:53.000,339,11098785,-795,0,1764930532,15168.311181370002,161.76547910999943,50695.23559896 2025-12-05,10:28:54.000,339,11098823,-795,0,1764930533,15168.439171259997,161.72318433000328,50695.22861184 2025-12-05,10:28:55.000,339,11098609,-795,0,1764930534,15168.324653989992,161.77957736999815,50695.270534560004 2025-12-05,10:28:56.000,339,11098645,-795,0,1764930535,15168.378544469997,161.87121606000437,50695.26354744001 2025-12-05,10:28:57.000,339,11098830,-795,0,1764930536,15168.479589119997,161.75138085000071,50695.2495732 2025-12-05,10:28:58.000,339,11098696,-795,0,1764930537,15168.371808160002,161.737282590002,50695.1098308 2025-12-05,10:28:59.000,339,11098682,-795,0,1764930538,15168.405489709992,161.9487564900046,50695.18668912 2025-12-05,10:29:00.000,339,11098703,-795,0,1764930539,15168.371808160002,161.95580562000396,50695.31245728001 2025-12-05,10:29:01.000,339,11098558,-795,0,1764930540,15168.398753399997,161.85006866999902,50695.28450880001 2025-12-05,10:29:02.000,339,11098915,-795,0,1764930541,15168.243818269992,162.02629692000482,50695.34739288 2025-12-05,10:29:03.000,339,11098932,-795,0,1764930542,15168.311181370002,162.13908300000185,50695.15874064 2025-12-05,10:29:04.000,339,11098746,-795,0,1764930543,15168.223609339992,162.01219865999883,50695.2495732 2025-12-05,10:29:05.000,339,11098742,-755,0,1764930544,15168.243818269992,162.04039518000354,50695.28450880001 2025-12-05,10:29:06.000,339,11098609,-795,0,1764930545,15168.250554580001,162.12498474000313,50695.06790808 2025-12-05,10:29:07.000,339,11098742,-795,0,1764930546,15168.203400409991,162.13908300000185,50695.20066336 2025-12-05,10:29:08.000,339,11098832,-795,0,1764930547,15168.210136720001,162.20252517000336,50695.21463760001 2025-12-05,10:29:09.000,339,11098715,-795,0,1764930548,15168.216873029996,162.20252517000336,50695.25656032 2025-12-05,10:29:10.000,339,11098670,-795,0,1764930549,15168.210136720001,162.181377779998,50695.30547016 2025-12-05,10:29:11.000,339,11098688,-795,0,1764930550,15168.216873029996,162.11793561000377,50695.27752168 2025-12-05,10:29:12.000,339,11098622,-795,0,1764930551,15168.230345650001,162.07564083000034,50695.319444400004 2025-12-05,10:29:13.000,339,11098777,-795,0,1764930552,15168.237081959996,162.11793561000377,50695.29848304 2025-12-05,10:29:14.000,339,11098745,-795,0,1764930553,15168.270763510001,162.03334605000418,50695.41726408 2025-12-05,10:29:15.000,339,11098809,-795,0,1764930554,15168.290972440001,162.12498474000313,50695.21463760001 2025-12-05,10:29:16.000,339,11098585,-795,0,1764930555,15168.270763510001,161.94170735999796,50695.39630272 2025-12-05,10:29:17.000,339,11098868,-795,0,1764930556,15168.351599230002,162.1461321300012,50695.43123832001 2025-12-05,10:29:18.000,339,11098845,-795,0,1764930557,15168.331390300002,162.0826899599997,50695.389315600005 2025-12-05,10:29:19.000,339,11098887,-795,0,1764930558,15168.392017090002,162.2095743000027,50695.43123832001 2025-12-05,10:29:20.000,339,11098573,-795,0,1764930559,15168.304445059992,162.13908300000185,50695.37534136 2025-12-05,10:29:21.000,339,11098705,-795,0,1764930560,15168.297708749997,162.02629692000482,50695.40328984 2025-12-05,10:29:22.000,339,11098797,-795,0,1764930561,15168.290972440001,161.9487564900046,50695.340405760006 2025-12-05,10:29:23.000,339,11098718,-795,0,1764930562,15168.344862919992,162.12498474000313,50695.41726408 2025-12-05,10:29:24.000,339,11098659,-795,0,1764930563,15168.284236129992,162.06154257000162,50695.23559896 2025-12-05,10:29:25.000,339,11098745,-795,0,1764930564,15168.203400409991,162.27301647000422,50695.41027696001 2025-12-05,10:29:26.000,339,11098924,-795,0,1764930565,15168.324653989992,162.1320338700025,50695.27752168 2025-12-05,10:29:27.000,339,11098722,-795,0,1764930566,15168.351599230002,162.35055690000445,50695.44521256 2025-12-05,10:29:28.000,339,11098626,-795,0,1764930567,15168.277499819997,162.30121299000166,50695.39630272 2025-12-05,10:29:29.000,339,11098741,-795,0,1764930568,15168.243818269992,162.2095743000027,50695.4242512 2025-12-05,10:29:30.000,339,11098775,-795,0,1764930569,15168.257290889997,162.2095743000027,50695.38232848001 2025-12-05,10:29:31.000,339,11098694,-795,0,1764930570,15168.149509930001,162.13908300000185,50695.319444400004 2025-12-05,10:29:32.000,339,11098841,-795,0,1764930571,15168.055201589996,162.31531125000038,50695.44521256 2025-12-05,10:29:33.000,339,11098547,-795,0,1764930572,15168.095619449996,162.26596734000486,50695.270534560004 2025-12-05,10:29:34.000,339,11098833,-795,0,1764930573,15168.014783729996,162.2448199499995,50695.28450880001 2025-12-05,10:29:35.000,339,11098734,-795,0,1764930574,15168.04172896999,162.23777082000015,50695.36136712001 2025-12-05,10:29:36.000,339,11098970,-795,0,1764930575,15167.994574799995,162.2095743000027,50695.36136712001 2025-12-05,10:29:37.000,339,11098661,-795,0,1764930576,15168.082146829991,162.25186907999887,50695.41726408 2025-12-05,10:29:38.000,339,11098721,-795,0,1764930577,15167.96762956,162.22367256000143,50695.52905800001 2025-12-05,10:29:39.000,339,11098700,-795,0,1764930578,15168.02152003999,162.16727951999928,50695.47316104 2025-12-05,10:29:40.000,339,11098730,-795,0,1764930579,15168.06193789999,162.2307216900008,50695.44521256 2025-12-05,10:29:41.000,339,11098694,-795,0,1764930580,15168.06867421,162.2941638600023,50695.438225440004 2025-12-05,10:29:42.000,339,11098938,-795,0,1764930581,15168.08888314,162.30826212000102,50695.340405760006 2025-12-05,10:29:43.000,339,11098656,-795,0,1764930582,15168.136037309996,162.28711473000294,50695.605916320004 2025-12-05,10:29:44.000,339,11098624,-795,0,1764930583,15168.277499819997,162.18842691000464,50695.59892920001 2025-12-05,10:29:45.000,339,11098771,-795,0,1764930584,15168.250554580001,162.23777082000015,50695.46617392 2025-12-05,10:29:46.000,339,11098710,-795,0,1764930585,15168.331390300002,162.23777082000015,50695.47316104 2025-12-05,10:29:47.000,339,11098703,-795,0,1764930586,15168.277499819997,162.18842691000464,50695.45219968001 2025-12-05,10:29:48.000,339,11098740,-795,0,1764930587,15168.290972440001,162.1461321300012,50695.4941224 2025-12-05,10:29:49.000,339,11098764,-795,0,1764930588,15168.365071849992,162.06154257000162,50695.438225440004 2025-12-05,10:29:50.000,339,11098790,-795,0,1764930589,15168.432434950002,162.11793561000377,50695.41027696001 2025-12-05,10:29:51.000,339,11098837,-795,0,1764930590,15168.344862919992,161.9840021400014,50695.4242512 2025-12-05,10:29:52.000,339,11098787,-795,0,1764930591,15168.351599230002,161.94170735999796,50695.45219968001 2025-12-05,10:29:53.000,339,11098780,-795,0,1764930592,15168.284236129992,162.04039518000354,50695.50110952001 2025-12-05,10:29:54.000,339,11098871,-795,0,1764930593,15168.230345650001,161.9840021400014,50695.438225440004 2025-12-05,10:29:55.000,339,11098908,-795,0,1764930594,15168.210136720001,161.84301953999966,50695.43123832001 2025-12-05,10:29:56.000,339,11098880,-795,0,1764930595,15168.203400409991,161.85711779999838,50695.557006480005 2025-12-05,10:29:57.000,339,11098754,-795,0,1764930596,15168.162982549991,161.87121606000437,50695.46617392 2025-12-05,10:29:58.000,339,11098855,-795,0,1764930597,15168.06867421,161.8359704100003,50695.39630272 2025-12-05,10:29:59.000,339,11098576,-795,0,1764930598,15168.055201589996,161.8853143200031,50695.4242512 2025-12-05,10:30:00.000,339,11098782,-795,0,1764930599,15168.02152003999,161.737282590002,50695.36136712001 2025-12-05,10:30:01.000,339,11098896,-795,0,1764930600,15167.893530149995,161.84301953999966,50695.36136712001 2025-12-05,10:30:02.000,339,11098960,-795,0,1764930601,15167.832903359995,161.91351084000053,50695.4242512 2025-12-05,10:30:03.000,339,11098765,-795,0,1764930602,15167.812694429995,161.92055996999989,50695.508096640006 2025-12-05,10:30:04.000,339,11098867,-795,0,1764930603,15167.79922180999,161.85711779999838,50695.4941224 2025-12-05,10:30:05.000,339,11098623,-795,0,1764930604,15167.603868819999,161.96285475000332,50695.45219968001 2025-12-05,10:30:06.000,339,11098886,-795,0,1764930605,15167.7251224,162.05449344000226,50695.51508376 2025-12-05,10:30:07.000,339,11098947,-795,0,1764930606,15167.563450959999,161.8359704100003,50695.48014816001 2025-12-05,10:30:08.000,339,11098746,-795,0,1764930607,15167.563450959999,162.05449344000226,50695.55001936001 2025-12-05,10:30:09.000,339,11098795,-795,0,1764930608,15167.543242029999,162.06154257000162,50695.57796784001 2025-12-05,10:30:10.000,339,11098553,-795,0,1764930609,15167.442197379998,162.0474443100029,50695.4941224 2025-12-05,10:30:11.000,339,11098591,-795,0,1764930610,15167.395043209988,162.35055690000445,50695.45219968001 2025-12-05,10:30:12.000,339,11098574,-795,0,1764930611,15167.475878929989,162.2941638600023,50695.4242512 2025-12-05,10:30:13.000,339,11098896,-795,0,1764930612,15167.327680109993,162.3294095099991,50695.654826160004 2025-12-05,10:30:14.000,339,11098931,-795,0,1764930613,15167.347889039993,162.32236037999974,50695.52207088 2025-12-05,10:30:15.000,339,11098601,-795,0,1764930614,15167.307471179993,162.32236037999974,50695.59892920001 2025-12-05,10:30:16.000,339,11099000,-795,0,1764930615,15167.327680109993,162.46334298000147,50695.59194208 2025-12-05,10:30:17.000,339,11098772,-795,0,1764930616,15167.388306899993,162.35055690000445,50695.487135280004 2025-12-05,10:30:18.000,339,11098702,-795,0,1764930617,15167.341152729998,162.4774412400002,50695.58495496 2025-12-05,10:30:19.000,339,11098632,-795,0,1764930618,15167.388306899993,162.4562938500021,50695.59892920001 2025-12-05,10:30:20.000,339,11098617,-795,0,1764930619,15167.482615239998,162.41399906999868,50695.66880040001 2025-12-05,10:30:21.000,339,11098733,-795,0,1764930620,15167.428724759993,162.47039211000083,50695.508096640006 2025-12-05,10:30:22.000,339,11098741,-795,0,1764930621,15167.529769409994,162.52678515000298,50695.47316104 2025-12-05,10:30:23.000,339,11098778,-795,0,1764930622,15167.529769409994,162.5902273200045,50695.48014816001 2025-12-05,10:30:24.000,339,11098960,-795,0,1764930623,15167.509560479994,162.5056377600049,50695.50110952001 2025-12-05,10:30:25.000,339,11098705,-795,0,1764930624,15167.448933689993,162.52678515000298,50695.48014816001 2025-12-05,10:30:26.000,339,11098715,-795,0,1764930625,15167.381570589998,162.68186601000343,50695.55001936001 2025-12-05,10:30:27.000,339,11098705,-795,0,1764930626,15167.509560479994,162.5761290599985,50695.5639936 2025-12-05,10:30:28.000,339,11098719,-795,0,1764930627,15167.462406309998,162.64662035999936,50695.64783904001 2025-12-05,10:30:29.000,339,11098804,-795,0,1764930628,15167.475878929989,162.64662035999936,50695.605916320004 2025-12-05,10:30:30.000,339,11098600,-795,0,1764930629,15167.408515829993,162.71711166000023,50695.55001936001 2025-12-05,10:30:31.000,339,11098985,-795,0,1764930630,15167.334416420003,162.9497329500009,50695.57796784001 2025-12-05,10:30:32.000,339,11098732,-795,0,1764930631,15167.475878929989,162.90743817000475,50695.557006480005 2025-12-05,10:30:33.000,339,11098644,-795,0,1764930632,15167.482615239998,162.99202773000434,50695.54303224 2025-12-05,10:30:34.000,339,11098783,-795,0,1764930633,15167.368097969993,163.06956816000456,50695.68976176 2025-12-05,10:30:35.000,339,11098673,-795,0,1764930634,15167.388306899993,163.1823542400016,50695.61290344 2025-12-05,10:30:36.000,339,11098696,-795,0,1764930635,15167.354625349988,163.21055075999902,50695.508096640006 2025-12-05,10:30:37.000,339,11098708,-795,0,1764930636,15167.320943799998,163.23169815000438,50695.34739288 2025-12-05,10:30:38.000,339,11098767,-795,0,1764930637,15167.273789630002,163.45022117999906,50695.53604512 2025-12-05,10:30:39.000,339,11098804,-795,0,1764930638,15167.206426529992,163.47136857000442,50695.41726408 2025-12-05,10:30:40.000,339,11098956,-795,0,1764930639,15167.152536050002,163.41497553000227,50695.52207088 2025-12-05,10:30:41.000,339,11098754,-795,0,1764930640,15167.226635459992,163.76743202999933,50695.487135280004 2025-12-05,10:30:42.000,339,11099046,-795,0,1764930641,15167.071700330001,163.73218638000253,50695.52905800001 2025-12-05,10:30:43.000,339,11098783,-795,0,1764930642,15167.091909260002,163.91546376000042,50695.48014816001 2025-12-05,10:30:44.000,339,11098781,-755,0,1764930643,15167.091909260002,163.97185680000257,50695.52905800001 2025-12-05,10:30:45.000,339,11098889,-795,0,1764930644,15167.152536050002,164.1128394000043,50695.605916320004 2025-12-05,10:30:46.000,339,11098806,-795,0,1764930645,15167.051491400001,164.17628156999854,50695.52905800001 2025-12-05,10:30:47.000,339,11098777,-795,0,1764930646,15167.031282470001,164.1833306999979,50695.50110952001 2025-12-05,10:30:48.000,339,11098698,-795,0,1764930647,15167.085172949992,164.331362429999,50695.605916320004 2025-12-05,10:30:49.000,339,11098684,-795,0,1764930648,15167.058227709997,164.458246770002,50695.52207088 2025-12-05,10:30:50.000,339,11098820,-795,0,1764930649,15167.145799739992,164.35250982000434,50695.53604512 2025-12-05,10:30:51.000,339,11098725,-795,0,1764930650,15167.206426529992,164.46529590000137,50695.605916320004 2025-12-05,10:30:52.000,339,11098630,-795,0,1764930651,15167.219899149997,164.48644328999944,50695.5639936 2025-12-05,10:30:53.000,339,11098588,-795,0,1764930652,15167.213162840002,164.53578720000223,50695.654826160004 2025-12-05,10:30:54.000,339,11098705,-795,0,1764930653,15167.293998560002,164.53578720000223,50695.675787520006 2025-12-05,10:30:55.000,339,11098680,-795,0,1764930654,15167.327680109993,164.47939416000008,50695.52207088 2025-12-05,10:30:56.000,339,11098856,-795,0,1764930655,15167.435461069988,164.48644328999944,50695.61989056001 2025-12-05,10:30:57.000,339,11098936,-795,0,1764930656,15167.428724759993,164.67676980000397,50695.508096640006 2025-12-05,10:30:58.000,339,11098672,-795,0,1764930657,15167.435461069988,164.58513110999775,50695.487135280004 2025-12-05,10:30:59.000,339,11098664,-795,0,1764930658,15167.529769409994,164.52873807000287,50695.46617392 2025-12-05,10:31:00.000,339,11098824,-795,0,1764930659,15167.516296789989,164.52168894000351,50695.61290344 2025-12-05,10:31:01.000,339,11099045,-795,0,1764930660,15167.590396199994,164.63447502000054,50695.54303224 2025-12-05,10:31:02.000,339,11098654,-795,0,1764930661,15167.671231919994,164.54988546000095,50695.605916320004 2025-12-05,10:31:03.000,339,11098805,-795,0,1764930662,15167.69817715999,164.57103284999903,50695.52207088 2025-12-05,10:31:04.000,339,11098804,-795,0,1764930663,15167.610605129994,164.67676980000397,50695.53604512 2025-12-05,10:31:05.000,339,11098883,-795,0,1764930664,15167.610605129994,164.6556224099986,50695.54303224 2025-12-05,10:31:06.000,339,11098653,-635,0,1764930665,15167.61734143999,164.66267153999797,50695.38232848001 2025-12-05,10:31:07.000,339,11098798,-795,0,1764930666,15167.529769409994,164.89529282999865,50695.605916320004 2025-12-05,10:31:08.000,339,11098733,-795,0,1764930667,15167.455669999988,164.72611370999948,50695.4941224 2025-12-05,10:31:09.000,339,11098930,-795,0,1764930668,15167.529769409994,164.82480152999779,50695.47316104 2025-12-05,10:31:10.000,339,11098676,-795,0,1764930669,15167.408515829993,164.78250675000163,50695.557006480005 2025-12-05,10:31:11.000,339,11098805,-795,0,1764930670,15167.415252139988,164.83185066000442,50695.55001936001 2025-12-05,10:31:12.000,339,11098934,-795,0,1764930671,15167.428724759993,164.81070326999907,50695.54303224 2025-12-05,10:31:13.000,339,11098908,-795,0,1764930672,15167.388306899993,164.902341959998,50695.45219968001 2025-12-05,10:31:14.000,339,11098658,-795,0,1764930673,15167.455669999988,164.93758761000208,50695.50110952001 2025-12-05,10:31:15.000,339,11098810,-795,0,1764930674,15167.368097969993,164.98693152000487,50695.57796784001 2025-12-05,10:31:16.000,339,11098711,-795,0,1764930675,15167.502824169998,164.93758761000208,50695.51508376 2025-12-05,10:31:17.000,339,11098878,-795,0,1764930676,15167.583659889999,164.87414544000058,50695.54303224 2025-12-05,10:31:18.000,339,11098854,-795,0,1764930677,15167.610605129994,164.97283325999888,50695.508096640006 2025-12-05,10:31:19.000,339,11098812,-795,0,1764930678,15167.69817715999,165.02217717000167,50695.51508376 2025-12-05,10:31:20.000,339,11098694,-795,0,1764930679,15167.61734143999,164.88119456999993,50695.52207088 2025-12-05,10:31:21.000,339,11098934,-795,0,1764930680,15167.65775929999,164.8036541399997,50695.605916320004 2025-12-05,10:31:22.000,339,11098743,-795,0,1764930681,15167.7251224,164.9516858700008,50695.44521256 2025-12-05,10:31:23.000,339,11098740,-795,0,1764930682,15167.7251224,164.83889979000378,50695.5639936 2025-12-05,10:31:24.000,339,11098726,-795,0,1764930683,15167.82616705,164.83889979000378,50695.57796784001 2025-12-05,10:31:25.000,339,11098605,-795,0,1764930684,15167.684704539999,164.82480152999779,50695.5639936 2025-12-05,10:31:26.000,339,11098707,-795,0,1764930685,15167.76554026,164.8036541399997,50695.59892920001 2025-12-05,10:31:27.000,339,11098761,-795,0,1764930686,15167.711649779994,164.81070326999907,50695.44521256 2025-12-05,10:31:28.000,339,11098675,-795,0,1764930687,15167.75880394999,164.64857327999925,50695.508096640006 2025-12-05,10:31:29.000,339,11098878,-795,0,1764930688,15167.711649779994,164.7049663200014,50695.43123832001 2025-12-05,10:31:30.000,339,11098871,-795,0,1764930689,15167.691440849994,164.6556224099986,50695.61290344 2025-12-05,10:31:31.000,339,11098790,-795,0,1764930690,15167.651022989994,164.67676980000397,50695.47316104 2025-12-05,10:31:32.000,339,11098836,-795,0,1764930691,15167.63755036999,164.59922937000374,50695.6338648 2025-12-05,10:31:33.000,339,11098748,-795,0,1764930692,15167.489351549993,164.7049663200014,50695.50110952001 2025-12-05,10:31:34.000,339,11098753,-795,0,1764930693,15167.549978339994,164.57103284999903,50695.45219968001 2025-12-05,10:31:35.000,339,11098851,-795,0,1764930694,15167.455669999988,164.50054154999816,50695.557006480005 2025-12-05,10:31:36.000,339,11098772,-795,0,1764930695,15167.448933689993,164.6062785000031,50695.59892920001 2025-12-05,10:31:37.000,339,11098752,-795,0,1764930696,15167.475878929989,164.5780819799984,50695.71072312 2025-12-05,10:31:38.000,339,11098682,-795,0,1764930697,15167.395043209988,164.4441485100033,50695.605916320004 2025-12-05,10:31:39.000,339,11098726,-795,0,1764930698,15167.415252139988,164.46529590000137,50695.68976176 2025-12-05,10:31:40.000,339,11098677,-795,0,1764930699,15167.381570589998,164.47939416000008,50695.5639936 2025-12-05,10:31:41.000,339,11098924,-795,0,1764930700,15167.381570589998,164.51463981000416,50695.75264584 2025-12-05,10:31:42.000,339,11098847,-795,0,1764930701,15167.421988449998,164.4934924199988,50695.68277464 2025-12-05,10:31:43.000,339,11099066,-795,0,1764930702,15167.260317009997,164.6062785000031,50695.61290344 2025-12-05,10:31:44.000,339,11098935,-795,0,1764930703,15167.273789630002,164.78250675000163,50695.48014816001 2025-12-05,10:31:45.000,339,11098771,-795,0,1764930704,15167.287262249993,164.86004718000186,50695.58495496 2025-12-05,10:31:46.000,339,11098620,-795,0,1764930705,15167.139063429997,164.71201545000076,50695.82950416 2025-12-05,10:31:47.000,339,11098821,-795,0,1764930706,15167.213162840002,164.86004718000186,50695.55001936001 2025-12-05,10:31:48.000,339,11098765,-795,0,1764930707,15167.199690219997,164.88119456999993,50695.64085192 2025-12-05,10:31:49.000,339,11098731,-795,0,1764930708,15167.233371770002,164.92348935000336,50695.52207088 2025-12-05,10:31:50.000,339,11098752,-795,0,1764930709,15167.219899149997,164.8882436999993,50695.654826160004 2025-12-05,10:31:51.000,339,11098772,-795,0,1764930710,15167.226635459992,165.0010297800036,50695.626877680006 2025-12-05,10:31:52.000,339,11098800,-795,0,1764930711,15167.085172949992,165.07857021000382,50695.54303224 2025-12-05,10:31:53.000,339,11098780,-795,0,1764930712,15167.159272359997,165.0997176000019,50695.57098072 2025-12-05,10:31:54.000,339,11098765,-795,0,1764930713,15167.091909260002,165.14906151000469,50695.53604512 2025-12-05,10:31:55.000,339,11098744,-795,0,1764930714,15167.253580700002,165.247749330003,50695.4941224 2025-12-05,10:31:56.000,339,11098684,-795,0,1764930715,15167.267053319993,165.35348628000065,50695.44521256 2025-12-05,10:31:57.000,339,11098974,-795,0,1764930716,15167.314207490002,165.21955280999828,50695.58495496 2025-12-05,10:31:58.000,339,11098806,-795,0,1764930717,15167.300734869998,165.36053541,50695.61989056001 2025-12-05,10:31:59.000,339,11098690,-795,0,1764930718,15167.327680109993,165.17725803000212,50695.58495496 2025-12-05,10:32:00.000,339,11098770,-795,0,1764930719,15167.428724759993,165.2266019400049,50695.52207088 2025-12-05,10:32:01.000,339,11098834,-795,0,1764930720,15167.556714649989,165.25479846000235,50695.61989056001 2025-12-05,10:32:02.000,339,11098729,-795,0,1764930721,15167.664495609999,165.3464371500013,50695.61290344 2025-12-05,10:32:03.000,339,11098917,-795,0,1764930722,15167.576923579989,165.26889672000107,50695.487135280004 2025-12-05,10:32:04.000,339,11098869,-795,0,1764930723,15167.74533133,165.29004410999914,50695.53604512 2025-12-05,10:32:05.000,339,11098729,-795,0,1764930724,15167.691440849994,165.32528976000322,50695.487135280004 2025-12-05,10:32:06.000,339,11098748,-795,0,1764930725,15167.7251224,165.15611064000404,50695.52207088 2025-12-05,10:32:07.000,339,11098688,-795,0,1764930726,15167.73859501999,165.26889672000107,50695.626877680006 2025-12-05,10:32:08.000,339,11098744,-795,0,1764930727,15167.74533133,165.1631597700034,50695.47316104 2025-12-05,10:32:09.000,339,11098784,-795,0,1764930728,15167.88005752999,165.3464371500013,50695.66181328 2025-12-05,10:32:10.000,339,11098849,-795,0,1764930729,15167.731858709994,165.4098793200028,50695.52905800001 2025-12-05,10:32:11.000,339,11098834,-675,0,1764930730,15167.7251224,165.2970932399985,50695.51508376 2025-12-05,10:32:12.000,339,11098885,-795,0,1764930731,15167.67796822999,165.20545454999956,50695.46617392 2025-12-05,10:32:13.000,339,11098975,-795,0,1764930732,15167.731858709994,165.35348628000065,50695.605916320004 2025-12-05,10:32:14.000,339,11098770,-795,0,1764930733,15167.71838608999,165.247749330003,50695.57098072 2025-12-05,10:32:15.000,339,11098651,-795,0,1764930734,15167.70491347,165.52266539999982,50695.61989056001 2025-12-05,10:32:16.000,339,11098736,-795,0,1764930735,15167.630814059994,165.43102671000088,50695.74565872001 2025-12-05,10:32:17.000,339,11098898,-795,0,1764930736,15167.61734143999,165.52266539999982,50695.59194208 2025-12-05,10:32:18.000,339,11098788,-795,0,1764930737,15167.610605129994,165.43807584000024,50695.59194208 2025-12-05,10:32:19.000,339,11098898,-795,0,1764930738,15167.523033099998,165.52971452999918,50695.5639936 2025-12-05,10:32:20.000,339,11098845,-795,0,1764930739,15167.549978339994,165.50151801000175,50695.57098072 2025-12-05,10:32:21.000,339,11098952,-795,0,1764930740,15167.549978339994,165.53676365999854,50695.57796784001 2025-12-05,10:32:22.000,339,11098734,-795,0,1764930741,15167.63755036999,165.4733214900043,50695.487135280004 2025-12-05,10:32:23.000,339,11098854,-795,0,1764930742,15167.482615239998,165.56496018000325,50695.64085192 2025-12-05,10:32:24.000,339,11098774,-795,0,1764930743,15167.543242029999,165.5579110500039,50695.64085192 2025-12-05,10:32:25.000,339,11098538,-795,0,1764930744,15167.576923579989,165.62135321999813,50695.61290344 2025-12-05,10:32:26.000,339,11098942,-795,0,1764930745,15167.415252139988,165.5720093100026,50695.54303224 2025-12-05,10:32:27.000,339,11098647,-795,0,1764930746,15167.536505719989,165.4944688800024,50695.64783904001 2025-12-05,10:32:28.000,339,11098694,-795,0,1764930747,15167.624077749999,165.46627235999767,50695.64085192 2025-12-05,10:32:29.000,339,11098637,-795,0,1764930748,15167.63755036999,165.60020583000005,50695.68976176 2025-12-05,10:32:30.000,339,11098788,-795,0,1764930749,15167.65775929999,165.5438127899979,50695.626877680006 2025-12-05,10:32:31.000,339,11098623,-795,0,1764930750,15167.63755036999,165.50151801000175,50695.64783904001 2025-12-05,10:32:32.000,339,11098815,-795,0,1764930751,15167.731858709994,165.51561627000046,50695.57796784001 2025-12-05,10:32:33.000,339,11098942,-795,0,1764930752,15167.711649779994,165.5720093100026,50695.71072312 2025-12-05,10:32:34.000,339,11098773,-795,0,1764930753,15167.73859501999,165.43102671000088,50695.64783904001 2025-12-05,10:32:35.000,339,11098696,-795,0,1764930754,15167.69817715999,165.53676365999854,50695.68976176 2025-12-05,10:32:36.000,339,11098935,-795,0,1764930755,15167.77901287999,165.4451249699996,50695.68277464 2025-12-05,10:32:37.000,339,11098879,-795,0,1764930756,15167.79922180999,165.35348628000065,50695.7386716 2025-12-05,10:32:38.000,339,11098713,-795,0,1764930757,15167.913739079995,165.5438127899979,50695.76662008001 2025-12-05,10:32:39.000,339,11098794,-795,0,1764930758,15167.83963966999,165.36758453999937,50695.66181328 2025-12-05,10:32:40.000,339,11098711,-795,0,1764930759,15167.96762956,165.48037062000367,50695.508096640006 2025-12-05,10:32:41.000,339,11098805,-795,0,1764930760,15167.913739079995,165.50151801000175,50695.68277464 2025-12-05,10:32:42.000,339,11098939,-795,0,1764930761,15167.893530149995,165.4451249699996,50695.675787520006 2025-12-05,10:32:43.000,339,11098681,-795,0,1764930762,15167.96089324999,165.31824063000386,50695.66181328 2025-12-05,10:32:44.000,339,11098743,-795,0,1764930763,15167.90026645999,165.36053541,50695.675787520006 2025-12-05,10:32:45.000,339,11098876,-795,0,1764930764,15167.994574799995,165.33938802000193,50695.71072312 2025-12-05,10:32:46.000,339,11098899,-795,0,1764930765,15167.9272117,165.42397758000152,50695.85745264 2025-12-05,10:32:47.000,339,11098739,-795,0,1764930766,15167.85984859999,165.45217409999896,50695.73168448 2025-12-05,10:32:48.000,339,11098799,-795,0,1764930767,15167.792485499995,165.42397758000152,50695.675787520006 2025-12-05,10:32:49.000,339,11098795,-795,0,1764930768,15167.7251224,165.57905844000197,50695.654826160004 2025-12-05,10:32:50.000,339,11098612,-795,0,1764930769,15167.67796822999,165.52971452999918,50695.794568560006 2025-12-05,10:32:51.000,339,11098686,-795,0,1764930770,15167.67796822999,165.6565988700022,50695.66181328 2025-12-05,10:32:52.000,339,11098647,-795,0,1764930771,15167.65775929999,165.62135321999813,50695.81552992001 2025-12-05,10:32:53.000,339,11098653,-795,0,1764930772,15167.570187269994,165.67069713000092,50695.703736 2025-12-05,10:32:54.000,339,11098735,-795,0,1764930773,15167.752067639994,165.67069713000092,50695.78758144001 2025-12-05,10:32:55.000,339,11098935,-795,0,1764930774,15167.630814059994,165.56496018000325,50695.73168448 2025-12-05,10:32:56.000,339,11098812,-755,0,1764930775,15167.691440849994,165.64954974000284,50695.59892920001 2025-12-05,10:32:57.000,339,11099022,-795,0,1764930776,15167.69817715999,165.62840235000476,50695.71771024001 2025-12-05,10:32:58.000,339,11098815,-795,0,1764930777,15167.71838608999,165.64250061000348,50695.68976176 2025-12-05,10:32:59.000,339,11098683,-795,0,1764930778,15167.79922180999,165.5931567000007,50695.92732384 2025-12-05,10:33:00.000,339,11098956,-795,0,1764930779,15167.83963966999,165.71299191000435,50695.68277464 2025-12-05,10:33:01.000,339,11098720,-795,0,1764930780,15167.86658491,165.57905844000197,50695.7386716 2025-12-05,10:33:02.000,339,11098846,-795,0,1764930781,15168.00804742,165.62135321999813,50695.76662008001 2025-12-05,10:33:03.000,339,11098713,-795,0,1764930782,15168.00804742,165.63545148000412,50695.71771024001 2025-12-05,10:33:04.000,339,11098720,-795,0,1764930783,15167.994574799995,165.52266539999982,50695.88540112001 2025-12-05,10:33:05.000,339,11098737,-795,0,1764930784,15168.102355759991,165.48741975000303,50695.8085428 2025-12-05,10:33:06.000,339,11098841,-795,0,1764930785,15168.149509930001,165.40283019000344,50695.822517040004 2025-12-05,10:33:07.000,339,11098739,-795,0,1764930786,15168.06867421,165.43102671000088,50695.85046552 2025-12-05,10:33:08.000,339,11098669,-795,0,1764930787,15168.082146829991,165.33938802000193,50695.58495496 2025-12-05,10:33:09.000,339,11098868,-795,0,1764930788,15168.156246239996,165.20545454999956,50695.724697360005 2025-12-05,10:33:10.000,339,11098559,-795,0,1764930789,15168.095619449996,165.15611064000404,50695.773607200004 2025-12-05,10:33:11.000,339,11098561,-795,0,1764930790,15168.102355759991,165.247749330003,50695.74565872001 2025-12-05,10:33:12.000,339,11098890,-795,0,1764930791,15168.115828379996,165.02217717000167,50695.64085192 2025-12-05,10:33:13.000,339,11098857,-795,0,1764930792,15168.014783729996,164.94463674000144,50695.626877680006 2025-12-05,10:33:14.000,339,11098795,-795,0,1764930793,15168.08888314,165.02922630000103,50695.7386716 2025-12-05,10:33:15.000,339,11098783,-795,0,1764930794,15168.102355759991,165.0997176000019,50695.75264584 2025-12-05,10:33:16.000,339,11098833,-795,0,1764930795,15167.98110217999,165.02922630000103,50695.74565872001 2025-12-05,10:33:17.000,339,11098559,-795,0,1764930796,15167.994574799995,165.0151280400023,50695.78758144001 2025-12-05,10:33:18.000,339,11098792,-795,0,1764930797,15167.933948009995,164.97283325999888,50695.878414 2025-12-05,10:33:19.000,339,11098819,-795,0,1764930798,15167.96089324999,165.10676673000125,50695.8085428 2025-12-05,10:33:20.000,339,11098735,-795,0,1764930799,15167.94068431999,165.02217717000167,50695.86443976001 2025-12-05,10:33:21.000,339,11098661,-795,0,1764930800,15167.82616705,164.98693152000487,50695.878414 2025-12-05,10:33:22.000,339,11098973,-795,0,1764930801,15167.832903359995,165.07152108000446,50695.92732384 2025-12-05,10:33:23.000,339,11098831,-795,0,1764930802,15167.88005752999,164.92348935000336,50695.86443976001 2025-12-05,10:33:24.000,339,11098918,-795,0,1764930803,15167.80595812,165.05742281999846,50695.878414 2025-12-05,10:33:25.000,339,11098626,-795,0,1764930804,15167.812694429995,165.09266847000254,50695.78758144001 2025-12-05,10:33:26.000,339,11098660,-795,0,1764930805,15167.82616705,165.07857021000382,50695.93431096001 2025-12-05,10:33:27.000,339,11098714,-795,0,1764930806,15167.792485499995,164.92348935000336,50695.962259440006 2025-12-05,10:33:28.000,339,11098659,-795,0,1764930807,15167.78574919,165.07857021000382,50695.822517040004 2025-12-05,10:33:29.000,339,11098808,-795,0,1764930808,15167.85984859999,165.0503736899991,50695.69674888001 2025-12-05,10:33:30.000,339,11098785,-795,0,1764930809,15167.86658491,164.92348935000336,50695.83649128001 2025-12-05,10:33:31.000,339,11098754,-795,0,1764930810,15167.79922180999,165.0503736899991,50695.81552992001 2025-12-05,10:33:32.000,339,11098675,-795,0,1764930811,15167.75880394999,164.93053848000272,50695.675787520006 2025-12-05,10:33:33.000,339,11098593,-795,0,1764930812,15167.80595812,165.05742281999846,50695.73168448 2025-12-05,10:33:34.000,339,11098897,-795,0,1764930813,15167.75880394999,164.97988238999824,50695.78758144001 2025-12-05,10:33:35.000,339,11098611,-795,0,1764930814,15167.772276569995,164.93758761000208,50695.773607200004 2025-12-05,10:33:36.000,339,11098873,-795,0,1764930815,15167.731858709994,165.04332455999975,50695.88540112001 2025-12-05,10:33:37.000,339,11098809,-595,0,1764930816,15167.752067639994,165.00807891000295,50695.89937536 2025-12-05,10:33:38.000,339,11098973,-795,0,1764930817,15167.812694429995,164.9516858700008,50695.97623368 2025-12-05,10:33:39.000,339,11098680,-795,0,1764930818,15167.79922180999,165.0151280400023,50696.10200184001 2025-12-05,10:33:40.000,339,11098748,-795,0,1764930819,15167.70491347,165.0362754300004,50695.92732384 2025-12-05,10:33:41.000,339,11098816,-795,0,1764930820,15167.752067639994,165.14906151000469,50695.82950416 2025-12-05,10:33:42.000,339,11098745,-795,0,1764930821,15167.644286679999,165.05742281999846,50695.990207920004 2025-12-05,10:33:43.000,339,11098797,-755,0,1764930822,15167.651022989994,165.0503736899991,50695.92033672 2025-12-05,10:33:44.000,339,11098903,-795,0,1764930823,15167.61734143999,165.10676673000125,50695.892388240005 2025-12-05,10:33:45.000,339,11098689,-795,0,1764930824,15167.65775929999,165.1138158600006,50695.98322080001 2025-12-05,10:33:46.000,339,11098685,-795,0,1764930825,15167.644286679999,165.15611064000404,50695.9482852 2025-12-05,10:33:47.000,339,11098898,-795,0,1764930826,15167.583659889999,165.1138158600006,50695.91334960001 2025-12-05,10:33:48.000,339,11098761,-795,0,1764930827,15167.563450959999,165.12791411999933,50695.9482852 2025-12-05,10:33:49.000,339,11098750,-795,0,1764930828,15167.67796822999,165.07857021000382,50695.822517040004 2025-12-05,10:33:50.000,339,11098763,-795,0,1764930829,15167.624077749999,165.10676673000125,50695.92732384 2025-12-05,10:33:51.000,339,11098765,-795,0,1764930830,15167.630814059994,165.15611064000404,50695.89937536 2025-12-05,10:33:52.000,339,11098908,-795,0,1764930831,15167.71838608999,165.04332455999975,50695.97623368 2025-12-05,10:33:53.000,339,11098943,-795,0,1764930832,15167.509560479994,165.12791411999933,50695.91334960001 2025-12-05,10:33:54.000,339,11098688,-795,0,1764930833,15167.75880394999,165.12791411999933,50695.98322080001 2025-12-05,10:33:55.000,339,11098891,-795,0,1764930834,15167.70491347,165.1349632499987,50695.78758144001 2025-12-05,10:33:56.000,339,11098755,-795,0,1764930835,15167.651022989994,165.07152108000446,50696.0181564 2025-12-05,10:33:57.000,339,11098877,-795,0,1764930836,15167.752067639994,165.17020890000276,50695.91334960001 2025-12-05,10:33:58.000,339,11098944,-795,0,1764930837,15167.82616705,165.18430716000148,50695.892388240005 2025-12-05,10:33:59.000,339,11098814,-795,0,1764930838,15167.81943073999,165.08561934000318,50695.81552992001 2025-12-05,10:34:00.000,339,11098685,-795,0,1764930839,15167.752067639994,165.15611064000404,50695.83649128001 2025-12-05,10:34:01.000,339,11098688,-795,0,1764930840,15167.792485499995,165.1349632499987,50695.95527232001 2025-12-05,10:34:02.000,339,11098813,-795,0,1764930841,15167.82616705,165.1138158600006,50695.892388240005 2025-12-05,10:34:03.000,339,11098845,-795,0,1764930842,15167.79922180999,165.06447194999782,50695.93431096001 2025-12-05,10:34:04.000,339,11098640,-795,0,1764930843,15167.78574919,164.97283325999888,50695.93431096001 2025-12-05,10:34:05.000,339,11098780,-795,0,1764930844,15167.78574919,164.99398065000423,50696.06706624 2025-12-05,10:34:06.000,339,11098723,-795,0,1764930845,15167.83963966999,164.93758761000208,50696.0181564 2025-12-05,10:34:07.000,339,11098812,-795,0,1764930846,15167.75880394999,164.97283325999888,50696.07405336 2025-12-05,10:34:08.000,339,11098927,-795,0,1764930847,15167.78574919,165.02922630000103,50696.05309200001 2025-12-05,10:34:09.000,339,11098986,-795,0,1764930848,15167.691440849994,164.89529282999865,50695.98322080001 2025-12-05,10:34:10.000,339,11098758,-795,0,1764930849,15167.80595812,165.0151280400023,50696.11597608 2025-12-05,10:34:11.000,339,11098988,-795,0,1764930850,15167.711649779994,164.96578412999952,50696.03213064001 2025-12-05,10:34:12.000,339,11098834,-795,0,1764930851,15167.671231919994,165.14906151000469,50696.011169280006 2025-12-05,10:34:13.000,339,11098703,-795,0,1764930852,15167.792485499995,164.97988238999824,50695.990207920004 2025-12-05,10:34:14.000,339,11098896,-795,0,1764930853,15167.651022989994,165.1138158600006,50695.99719504 2025-12-05,10:34:15.000,339,11098703,-795,0,1764930854,15167.684704539999,165.02922630000103,50695.962259440006 2025-12-05,10:34:16.000,339,11098868,-795,0,1764930855,15167.630814059994,165.02922630000103,50696.04610488 2025-12-05,10:34:17.000,339,11098866,-795,0,1764930856,15167.583659889999,165.08561934000318,50696.03911776 2025-12-05,10:34:18.000,339,11098990,-795,0,1764930857,15167.63755036999,165.23365107000427,50696.08104048001 2025-12-05,10:34:19.000,339,11098780,-795,0,1764930858,15167.63755036999,165.0997176000019,50696.13693744 2025-12-05,10:34:20.000,339,11098679,-795,0,1764930859,15167.549978339994,165.14906151000469,50696.00418216001 2025-12-05,10:34:21.000,339,11098587,-795,0,1764930860,15167.570187269994,165.29004410999914,50696.0181564 2025-12-05,10:34:22.000,339,11098710,-795,0,1764930861,15167.61734143999,165.18430716000148,50696.17187304001 2025-12-05,10:34:23.000,339,11098808,-795,0,1764930862,15167.731858709994,165.36053541,50696.11597608 2025-12-05,10:34:24.000,339,11098733,-795,0,1764930863,15167.65775929999,165.45217409999896,50696.14392456 2025-12-05,10:34:25.000,339,11098824,-795,0,1764930864,15167.7251224,165.4733214900043,50696.13693744 2025-12-05,10:34:26.000,339,11099012,-795,0,1764930865,15167.69817715999,165.45922322999832,50696.02514352 2025-12-05,10:34:27.000,339,11098840,-795,0,1764930866,15167.752067639994,165.5931567000007,50696.03911776 2025-12-05,10:34:28.000,339,11098780,-795,0,1764930867,15167.812694429995,165.7200410400037,50696.0181564 2025-12-05,10:34:29.000,339,11098844,-795,0,1764930868,15167.73859501999,165.72709017000307,50695.99719504 2025-12-05,10:34:30.000,339,11098928,-795,0,1764930869,15167.80595812,165.9033184200016,50696.0181564 2025-12-05,10:34:31.000,339,11098592,-795,0,1764930870,15167.664495609999,165.88217103000352,50696.16488592 2025-12-05,10:34:32.000,339,11098622,-795,0,1764930871,15167.77901287999,165.79758147000393,50696.11597608 2025-12-05,10:34:33.000,339,11098995,-795,0,1764930872,15167.752067639994,166.0302027600046,50696.14392456 2025-12-05,10:34:34.000,339,11098804,-795,0,1764930873,15167.711649779994,166.0020062399999,50696.297641200006 2025-12-05,10:34:35.000,339,11098787,-795,0,1764930874,15167.80595812,165.99495711000054,50696.08104048001 2025-12-05,10:34:36.000,339,11098731,-795,0,1764930875,15167.832903359995,166.14298884000164,50696.060079120005 2025-12-05,10:34:37.000,339,11098838,-795,0,1764930876,15167.86658491,166.07954667000013,50696.0880276 2025-12-05,10:34:38.000,339,11098749,-635,0,1764930877,15167.85984859999,166.19938188000378,50696.22078288001 2025-12-05,10:34:39.000,339,11098830,-795,0,1764930878,15167.812694429995,166.34036447999824,50696.26969272001 2025-12-05,10:34:40.000,339,11098925,-795,0,1764930879,15167.92047538999,166.22052927000186,50696.13693744 2025-12-05,10:34:41.000,339,11098632,-795,0,1764930880,15167.893530149995,166.35446274000424,50696.19982152001 2025-12-05,10:34:42.000,339,11098762,-795,0,1764930881,15168.02152003999,166.22757840000122,50696.35353816 2025-12-05,10:34:43.000,339,11098766,-795,0,1764930882,15168.034992659996,166.28397144000337,50696.04610488 2025-12-05,10:34:44.000,339,11098782,-795,0,1764930883,15167.98110217999,166.276922310004,50696.17187304001 2025-12-05,10:34:45.000,339,11098683,-795,0,1764930884,15168.06867421,166.2134801400025,50696.178860160006 2025-12-05,10:34:46.000,339,11098606,-795,0,1764930885,15168.142773619991,166.30511883000145,50696.13693744 2025-12-05,10:34:47.000,339,11098858,-795,0,1764930886,15168.142773619991,166.37561013000231,50696.325589680004 2025-12-05,10:34:48.000,339,11098740,-795,0,1764930887,15168.156246239996,166.23462753000058,50696.24174424 2025-12-05,10:34:49.000,339,11098946,-795,0,1764930888,15168.122564689991,166.17823448999843,50696.15091168001 2025-12-05,10:34:50.000,339,11098632,-795,0,1764930889,15168.324653989992,166.22757840000122,50696.178860160006 2025-12-05,10:34:51.000,339,11098862,-795,0,1764930890,15168.230345650001,166.19233275000443,50696.16488592 2025-12-05,10:34:52.000,339,11098850,-795,0,1764930891,15168.351599230002,166.12889058000292,50696.108988960004 2025-12-05,10:34:53.000,339,11098811,-795,0,1764930892,15168.338126609997,166.12184145000356,50696.129950320006 2025-12-05,10:34:54.000,339,11098875,-795,0,1764930893,15168.358335539997,166.13593971000228,50696.24174424 2025-12-05,10:34:55.000,339,11098841,-795,0,1764930894,15168.385280779992,166.07249754000077,50696.19982152001 2025-12-05,10:34:56.000,339,11098766,-715,0,1764930895,15168.317917679997,166.00905536999926,50696.178860160006 2025-12-05,10:34:57.000,339,11098862,-795,0,1764930896,15168.331390300002,166.03725189000397,50696.29065408001 2025-12-05,10:34:58.000,339,11098776,-795,0,1764930897,15168.338126609997,165.8398762500001,50696.276679840004 2025-12-05,10:34:59.000,339,11098642,-795,0,1764930898,15168.405489709992,165.88217103000352,50696.18584728 2025-12-05,10:35:00.000,339,11099003,-795,0,1764930899,15168.358335539997,165.74823756000114,50696.0880276 2025-12-05,10:35:01.000,339,11098830,-795,0,1764930900,15168.445907569992,165.81167973000265,50696.22078288001 2025-12-05,10:35:02.000,339,11098804,-795,0,1764930901,15168.439171259997,165.62840235000476,50696.13693744 2025-12-05,10:35:03.000,339,11098944,-795,0,1764930902,15168.317917679997,165.66364800000156,50696.28366696 2025-12-05,10:35:04.000,339,11098624,-795,0,1764930903,15168.412226020002,165.691844519999,50696.25571848 2025-12-05,10:35:05.000,339,11098681,-795,0,1764930904,15168.392017090002,165.62840235000476,50696.19982152001 2025-12-05,10:35:06.000,339,11098843,-795,0,1764930905,15168.425698639992,165.60020583000005,50696.1928344 2025-12-05,10:35:07.000,339,11098858,-795,0,1764930906,15168.365071849992,165.5438127899979,50696.31161544 2025-12-05,10:35:08.000,339,11098800,-795,0,1764930907,15168.338126609997,165.55086192000454,50696.24174424 2025-12-05,10:35:09.000,339,11098935,-795,0,1764930908,15168.210136720001,165.5579110500039,50696.21379576 2025-12-05,10:35:10.000,339,11098706,-795,0,1764930909,15168.392017090002,165.4944688800024,50696.21379576 2025-12-05,10:35:11.000,339,11098779,-795,0,1764930910,15168.196664099996,165.63545148000412,50696.22078288001 2025-12-05,10:35:12.000,339,11098991,-795,0,1764930911,15168.169718860001,165.53676365999854,50696.24873136001 2025-12-05,10:35:13.000,339,11098634,-795,0,1764930912,15168.156246239996,165.52971452999918,50696.346551040006 2025-12-05,10:35:14.000,339,11098806,-795,0,1764930913,15168.142773619991,165.61430408999877,50696.2627056 2025-12-05,10:35:15.000,339,11098732,-795,0,1764930914,15168.196664099996,165.58610757000133,50696.31860256001 2025-12-05,10:35:16.000,339,11098638,-795,0,1764930915,15168.149509930001,165.71299191000435,50696.465332080006 2025-12-05,10:35:17.000,339,11098931,-795,0,1764930916,15168.115828379996,165.79053234000457,50696.297641200006 2025-12-05,10:35:18.000,339,11099007,-795,0,1764930917,15168.095619449996,165.87512190000416,50696.38148664 2025-12-05,10:35:19.000,339,11098958,-795,0,1764930918,15168.082146829991,165.83282712000073,50696.45135784 2025-12-05,10:35:20.000,339,11098982,-795,0,1764930919,15168.149509930001,165.9667605900031,50696.346551040006 2025-12-05,10:35:21.000,339,11098720,-795,0,1764930920,15168.216873029996,165.91036755000096,50696.36751240001 2025-12-05,10:35:22.000,339,11098645,-795,0,1764930921,15168.189927790001,165.9033184200016,50696.346551040006 2025-12-05,10:35:23.000,339,11098625,-795,0,1764930922,15168.270763510001,166.1006940599982,50696.36751240001 2025-12-05,10:35:24.000,339,11098672,-795,0,1764930923,15168.270763510001,166.03725189000397,50696.36751240001 2025-12-05,10:35:25.000,339,11098851,-795,0,1764930924,15168.351599230002,166.0654484100014,50696.35353816 2025-12-05,10:35:26.000,339,11098748,-795,0,1764930925,15168.304445059992,166.19938188000378,50696.43738360001 2025-12-05,10:35:27.000,339,11098668,-795,0,1764930926,15168.432434950002,166.22052927000186,50696.402448 2025-12-05,10:35:28.000,339,11098921,-795,0,1764930927,15168.466116499992,166.34036447999824,50696.402448 2025-12-05,10:35:29.000,339,11098685,-795,0,1764930928,15168.412226020002,166.48839620999934,50696.633022960006 2025-12-05,10:35:30.000,339,11098593,-795,0,1764930929,15168.405489709992,166.36856100000296,50696.41642224001 2025-12-05,10:35:31.000,339,11098759,-795,0,1764930930,15168.486325429993,166.30511883000145,50696.38148664 2025-12-05,10:35:32.000,339,11098645,-795,0,1764930931,15168.432434950002,166.48134707999998,50696.493280560004 2025-12-05,10:35:33.000,339,11098641,-715,0,1764930932,15168.432434950002,166.4108557799991,50696.45834496001 2025-12-05,10:35:34.000,339,11098668,-795,0,1764930933,15168.425698639992,166.5588875100002,50696.50026768 2025-12-05,10:35:35.000,339,11098769,-795,0,1764930934,15168.439171259997,166.69282098000258,50696.38847376001 2025-12-05,10:35:36.000,339,11098723,-715,0,1764930935,15168.546952219993,166.7562631500041,50696.346551040006 2025-12-05,10:35:37.000,339,11098804,-795,0,1764930936,15168.594106389988,166.8056070599996,50696.48629344001 2025-12-05,10:35:38.000,339,11098773,-795,0,1764930937,15168.425698639992,166.89724574999855,50696.45135784 2025-12-05,10:35:39.000,339,11099097,-795,0,1764930938,15168.580633769998,166.8549509700024,50696.33956392001 2025-12-05,10:35:40.000,339,11098726,-795,0,1764930939,15168.560424839998,166.8690492300011,50696.514241920006 2025-12-05,10:35:41.000,339,11098836,-795,0,1764930940,15168.647996869993,166.96068792000005,50696.402448 2025-12-05,10:35:42.000,339,11098893,-795,0,1764930941,15168.668205799993,166.97478617999877,50696.45834496001 2025-12-05,10:35:43.000,339,11098905,-795,0,1764930942,15168.674942109988,166.84790184000303,50696.47930632 2025-12-05,10:35:44.000,339,11098826,-795,0,1764930943,15168.728832589994,166.9677370499994,50696.5421904 2025-12-05,10:35:45.000,339,11098686,-795,0,1764930944,15168.769250449994,166.9183931400039,50696.40943512 2025-12-05,10:35:46.000,339,11098696,-795,0,1764930945,15168.829877239994,167.0170809600022,50696.346551040006 2025-12-05,10:35:47.000,339,11098847,-795,0,1764930946,15168.850086169994,166.92544227000326,50696.465332080006 2025-12-05,10:35:48.000,339,11098839,-795,0,1764930947,15168.755777829989,166.99593357000413,50696.36751240001 2025-12-05,10:35:49.000,339,11098750,-795,0,1764930948,15168.870295099994,167.15101443000458,50696.493280560004 2025-12-05,10:35:50.000,339,11098622,-795,0,1764930949,15168.802931999999,167.04527747999964,50696.395460880005 2025-12-05,10:35:51.000,339,11098780,-795,0,1764930950,15168.843349859999,167.14396529999794,50696.43039648 2025-12-05,10:35:52.000,339,11098793,-795,0,1764930951,15168.769250449994,167.09462139000243,50696.58411312001 2025-12-05,10:35:53.000,339,11098804,-795,0,1764930952,15168.829877239994,167.1157687800005,50696.53520328001 2025-12-05,10:35:54.000,339,11098801,-795,0,1764930953,15168.85682247999,167.08757226000307,50696.43039648 2025-12-05,10:35:55.000,339,11098865,-795,0,1764930954,15168.83661354999,166.9677370499994,50696.45135784 2025-12-05,10:35:56.000,339,11098840,-795,0,1764930955,15168.749041519994,167.09462139000243,50696.633022960006 2025-12-05,10:35:57.000,339,11098705,-795,0,1764930956,15168.681678419998,167.1016705200018,50696.59110024 2025-12-05,10:35:58.000,339,11098653,-795,0,1764930957,15168.735568899989,167.04527747999964,50696.48629344001 2025-12-05,10:35:59.000,339,11098892,-795,0,1764930958,15168.796195689989,167.2144565999988,50696.50725480001 2025-12-05,10:36:00.000,339,11098829,-795,0,1764930959,15168.789459379994,167.17921095000202,50696.41642224001 2025-12-05,10:36:01.000,339,11098892,-795,0,1764930960,15168.782723069999,167.00298270000349,50696.52122904 2025-12-05,10:36:02.000,339,11098832,-795,0,1764930961,15168.755777829989,167.17216182000266,50696.52821616 2025-12-05,10:36:03.000,339,11098826,-795,0,1764930962,15168.789459379994,167.24970225000288,50696.38148664 2025-12-05,10:36:04.000,339,11098656,-795,0,1764930963,15168.883767719999,167.13691616999859,50696.43039648 2025-12-05,10:36:05.000,339,11098712,-795,0,1764930964,15168.85682247999,167.02413009000156,50696.43738360001 2025-12-05,10:36:06.000,339,11098798,-795,0,1764930965,15168.94439451,167.1016705200018,50696.41642224001 2025-12-05,10:36:07.000,339,11098892,-795,0,1764930966,15168.930921889994,167.15101443000458,50696.52122904 2025-12-05,10:36:08.000,339,11098742,-795,0,1764930967,15168.93765819999,167.12986703999923,50696.577126 2025-12-05,10:36:09.000,339,11098795,-795,0,1764930968,15169.052175469995,167.1651126900033,50696.60507448001 2025-12-05,10:36:10.000,339,11098766,-795,0,1764930969,15169.133011189995,167.18626008000138,50696.4723192 2025-12-05,10:36:11.000,339,11098737,-795,0,1764930970,15169.052175469995,167.1157687800005,50696.37449952 2025-12-05,10:36:12.000,339,11098555,-795,0,1764930971,15169.213846909995,167.12281790999987,50696.7168684 2025-12-05,10:36:13.000,339,11098636,-795,0,1764930972,15169.24079214999,166.94658966000134,50696.52821616 2025-12-05,10:36:14.000,339,11098734,-755,0,1764930973,15169.26773739,166.8549509700024,50696.5421904 2025-12-05,10:36:15.000,339,11098857,-795,0,1764930974,15169.375518349996,166.93249140000262,50696.50026768 2025-12-05,10:36:16.000,339,11098843,-795,0,1764930975,15169.429408830001,167.01003183000284,50696.45135784 2025-12-05,10:36:17.000,339,11098687,-795,0,1764930976,15169.503508239992,166.7562631500041,50696.493280560004 2025-12-05,10:36:18.000,339,11098985,-795,0,1764930977,15169.584343959992,166.73511575999873,50696.55616464001 2025-12-05,10:36:19.000,339,11098782,-755,0,1764930978,15169.611289200002,166.73511575999873,50696.54917752 2025-12-05,10:36:20.000,339,11098816,-795,0,1764930979,15169.631498130002,166.66462445999787,50696.58411312001 2025-12-05,10:36:21.000,339,11099060,-795,0,1764930980,15169.618025509997,166.6223296800017,50696.563151760005 2025-12-05,10:36:22.000,339,11098621,-795,0,1764930981,15169.766224329993,166.51659273000405,50696.577126 2025-12-05,10:36:23.000,339,11098853,-795,0,1764930982,15169.698861229997,166.7421648899981,50696.42340936 2025-12-05,10:36:24.000,339,11098807,-795,0,1764930983,15169.698861229997,166.57298576999892,50696.45135784 2025-12-05,10:36:25.000,339,11098642,-795,0,1764930984,15169.591080270002,166.5095436000047,50696.59110024 2025-12-05,10:36:26.000,339,11098748,-795,0,1764930985,15169.624761819992,166.72806662999938,50696.52821616 2025-12-05,10:36:27.000,339,11098944,-795,0,1764930986,15169.584343959992,166.51659273000405,50696.60507448001 2025-12-05,10:36:28.000,339,11098908,-795,0,1764930987,15169.510244550002,166.63642794000043,50696.65398432001 2025-12-05,10:36:29.000,339,11098848,-795,0,1764930988,15169.543926099992,166.59413316000428,50696.68891992 2025-12-05,10:36:30.000,339,11098652,-795,0,1764930989,15169.604552889992,166.69987011000194,50696.59808736 2025-12-05,10:36:31.000,339,11098950,-795,0,1764930990,15169.516980859997,166.62937881000107,50696.52821616 2025-12-05,10:36:32.000,339,11098882,-795,0,1764930991,15169.375518349996,166.76331228000345,50696.612061600004 2025-12-05,10:36:33.000,339,11098718,-795,0,1764930992,15169.409199900001,166.81970531999832,50696.60507448001 2025-12-05,10:36:34.000,339,11098802,-795,0,1764930993,15169.409199900001,166.88314748999983,50696.6469972 2025-12-05,10:36:35.000,339,11098856,-795,0,1764930994,15169.362045729991,166.88314748999983,50696.50725480001 2025-12-05,10:36:36.000,339,11098794,-795,0,1764930995,15169.355309419996,166.94658966000134,50696.5421904 2025-12-05,10:36:37.000,339,11098968,-755,0,1764930996,15169.274473699996,166.97478617999877,50696.69590704 2025-12-05,10:36:38.000,339,11098832,-795,0,1764930997,15169.24079214999,166.98888444000477,50696.62603584001 2025-12-05,10:36:39.000,339,11098654,-795,0,1764930998,15169.341836799991,167.03117922000092,50696.612061600004 2025-12-05,10:36:40.000,339,11098977,-795,0,1764930999,15169.314891559996,166.93249140000262,50696.514241920006 2025-12-05,10:36:41.000,339,11098818,-795,0,1764931000,15169.449617760001,167.10871965000115,50696.77276536001 2025-12-05,10:36:42.000,339,11098717,-795,0,1764931001,15169.415936209996,166.9183931400039,50696.779752480004 2025-12-05,10:36:43.000,339,11098841,-795,0,1764931002,15169.550662410002,166.8901966199992,50696.72385552001 2025-12-05,10:36:44.000,339,11098646,-795,0,1764931003,15169.597816579997,166.96068792000005,50696.75879112 2025-12-05,10:36:45.000,339,11098754,-795,0,1764931004,15169.692124920002,166.9042948799979,50696.70988128 2025-12-05,10:36:46.000,339,11098856,-795,0,1764931005,15169.793169569988,166.81970531999832,50696.75180400001 2025-12-05,10:36:47.000,339,11098960,-795,0,1764931006,15169.907686839993,166.73511575999873,50696.828662320004 2025-12-05,10:36:48.000,339,11098629,-795,0,1764931007,15170.008731489994,166.88314748999983,50696.83564944 2025-12-05,10:36:49.000,339,11098809,-795,0,1764931008,15170.022204109999,166.7421648899981,50696.75180400001 2025-12-05,10:36:50.000,339,11098969,-795,0,1764931009,15170.170402929994,166.72806662999938,50696.81468808 2025-12-05,10:36:51.000,339,11098820,-795,0,1764931010,15170.22429341,166.67872272000386,50696.70988128 2025-12-05,10:36:52.000,339,11098739,-795,0,1764931011,15170.311865439995,166.7562631500041,50696.88455928 2025-12-05,10:36:53.000,339,11098561,-795,0,1764931012,15170.37922853999,166.6223296800017,50696.75879112 2025-12-05,10:36:54.000,339,11098784,-795,0,1764931013,15170.31860174999,166.62937881000107,50696.633022960006 2025-12-05,10:36:55.000,339,11098896,-795,0,1764931014,15170.42638271,166.5588875100002,50696.61904872 2025-12-05,10:36:56.000,339,11098807,-795,0,1764931015,15170.36575592,166.5588875100002,50696.730842640005 2025-12-05,10:36:57.000,339,11099048,-795,0,1764931016,15170.54763629,166.42495403999783,50696.849623680006 2025-12-05,10:36:58.000,339,11098812,-795,0,1764931017,15170.41964639999,166.3615118700036,50696.66795856 2025-12-05,10:36:59.000,339,11098785,-795,0,1764931018,15170.35901960999,166.3967575200004,50696.72385552001 2025-12-05,10:37:00.000,339,11099009,-795,0,1764931019,15170.32533806,166.4601996900019,50696.74481688 2025-12-05,10:37:01.000,339,11098764,-795,0,1764931020,15170.332074369995,166.31921709000017,50696.68891992 2025-12-05,10:37:02.000,339,11098860,-795,0,1764931021,15170.190611859995,166.25577491999866,50696.779752480004 2025-12-05,10:37:03.000,339,11098810,-795,0,1764931022,15170.19734816999,166.4108557799991,50696.75879112 2025-12-05,10:37:04.000,339,11098660,-795,0,1764931023,15170.291656509995,166.33331534999888,50696.779752480004 2025-12-05,10:37:05.000,339,11098807,-795,0,1764931024,15170.20408448,166.26987318000465,50696.8566108 2025-12-05,10:37:06.000,339,11098873,-795,0,1764931025,15170.251238649995,166.150037970001,50696.80770096 2025-12-05,10:37:07.000,339,11098907,-795,0,1764931026,15170.251238649995,166.25577491999866,50696.75180400001 2025-12-05,10:37:08.000,339,11098751,-795,0,1764931027,15170.26471127,166.1006940599982,50696.81468808 2025-12-05,10:37:09.000,339,11098921,-795,0,1764931028,15170.38596485,166.0654484100014,50696.70289416001 2025-12-05,10:37:10.000,339,11098824,-795,0,1764931029,15170.332074369995,166.0020062399999,50696.75879112 2025-12-05,10:37:11.000,339,11098837,-795,0,1764931030,15170.44659164,165.97380972000246,50696.77276536001 2025-12-05,10:37:12.000,339,11098839,-795,0,1764931031,15170.540899979991,165.84692537999945,50696.79372672001 2025-12-05,10:37:13.000,339,11098967,-795,0,1764931032,15170.594790459996,165.82577799000137,50696.828662320004 2025-12-05,10:37:14.000,339,11098867,-795,0,1764931033,15170.662153559992,165.8539745099988,50696.73782976 2025-12-05,10:37:15.000,339,11098933,-795,0,1764931034,15170.662153559992,165.8539745099988,50696.75879112 2025-12-05,10:37:16.000,339,11098762,-715,0,1764931035,15170.668889870001,165.66364800000156,50696.72385552001 2025-12-05,10:37:17.000,339,11098809,-795,0,1764931036,15170.722780349992,165.73413930000243,50696.76577824 2025-12-05,10:37:18.000,339,11098933,-795,0,1764931037,15170.830561310002,165.6072549599994,50696.90552064 2025-12-05,10:37:19.000,339,11098662,-795,0,1764931038,15170.810352380002,165.62135321999813,50696.97539184 2025-12-05,10:37:20.000,339,11098915,-795,0,1764931039,15170.844033929992,165.72709017000307,50696.95443048 2025-12-05,10:37:21.000,339,11098866,-795,0,1764931040,15170.803616069992,165.71299191000435,50696.947443360004 2025-12-05,10:37:22.000,339,11098929,-795,0,1764931041,15170.817088689997,165.7200410400037,50696.94045624001 2025-12-05,10:37:23.000,339,11098831,-795,0,1764931042,15170.918133339997,165.64954974000284,50696.947443360004 2025-12-05,10:37:24.000,339,11098770,-795,0,1764931043,15170.884451789992,165.74118843000178,50696.91250776 2025-12-05,10:37:25.000,339,11098832,-795,0,1764931044,15170.904660719993,165.69889364999835,50696.96141760001 2025-12-05,10:37:26.000,339,11098619,-795,0,1764931045,15170.857506549997,165.72709017000307,50696.96141760001 2025-12-05,10:37:27.000,339,11098815,-795,0,1764931046,15170.897924409997,165.74118843000178,50697.05225016 2025-12-05,10:37:28.000,339,11098696,-795,0,1764931047,15170.985496439993,165.6072549599994,50696.93346912 2025-12-05,10:37:29.000,339,11098576,-795,0,1764931048,15170.830561310002,165.691844519999,50697.04526304 2025-12-05,10:37:30.000,339,11098934,-795,0,1764931049,15170.998969059998,165.71299191000435,50697.08019864 2025-12-05,10:37:31.000,339,11098714,-795,0,1764931050,15170.985496439993,165.77643407999858,50696.96141760001 2025-12-05,10:37:32.000,339,11098825,-795,0,1764931051,15171.012441679988,165.66364800000156,50697.017314560006 2025-12-05,10:37:33.000,339,11098579,-795,0,1764931052,15171.079804779998,165.60020583000005,50697.01032744001 2025-12-05,10:37:34.000,339,11098911,-795,0,1764931053,15171.106750019993,165.57905844000197,50697.10116 2025-12-05,10:37:35.000,339,11098851,-795,0,1764931054,15171.153904189989,165.50151801000175,50697.017314560006 2025-12-05,10:37:36.000,339,11099022,-795,0,1764931055,15171.261685149999,165.5438127899979,50697.136095600006 2025-12-05,10:37:37.000,339,11098821,-795,0,1764931056,15171.302103009999,165.56496018000325,50697.04526304 2025-12-05,10:37:38.000,339,11098931,-795,0,1764931057,15171.3627298,165.43807584000024,50696.98237896 2025-12-05,10:37:39.000,339,11098778,-795,0,1764931058,15171.34252087,165.247749330003,50696.97539184 2025-12-05,10:37:40.000,339,11098751,-795,0,1764931059,15171.39641134999,165.43102671000088,50696.926482 2025-12-05,10:37:41.000,339,11098700,-795,0,1764931060,15171.44356552,165.20545454999956,50696.95443048 2025-12-05,10:37:42.000,339,11098816,-795,0,1764931061,15171.45703813999,165.33233889000257,50696.96141760001 2025-12-05,10:37:43.000,339,11098556,-795,0,1764931062,15171.430092899995,165.2618475900017,50696.849623680006 2025-12-05,10:37:44.000,339,11098781,-795,0,1764931063,15171.409883969995,165.15611064000404,50696.94045624001 2025-12-05,10:37:45.000,339,11098543,-795,0,1764931064,15171.409883969995,165.1631597700034,50696.947443360004 2025-12-05,10:37:46.000,339,11098842,-795,0,1764931065,15171.34252087,164.93053848000272,50696.90552064 2025-12-05,10:37:47.000,339,11098942,-795,0,1764931066,15171.308839319994,164.99398065000423,50697.03827592001 2025-12-05,10:37:48.000,339,11098924,-795,0,1764931067,15171.29536669999,164.916440220004,50696.968404720006 2025-12-05,10:37:49.000,339,11098860,-795,0,1764931068,15171.369466109994,164.84594892000314,50697.0312888 2025-12-05,10:37:50.000,339,11098573,-795,0,1764931069,15171.33578455999,164.86709631000122,50696.926482 2025-12-05,10:37:51.000,339,11098753,-795,0,1764931070,15171.268421459994,164.76135936000355,50696.996353200004 2025-12-05,10:37:52.000,339,11098791,-795,0,1764931071,15171.221267289999,164.81070326999907,50697.08019864 2025-12-05,10:37:53.000,339,11098766,-795,0,1764931072,15171.34252087,164.7684084900029,50697.12212136 2025-12-05,10:37:54.000,339,11098795,-715,0,1764931073,15171.214530979989,164.5780819799984,50697.00334032 2025-12-05,10:37:55.000,339,11099047,-795,0,1764931074,15171.308839319994,164.50054154999816,50696.947443360004 2025-12-05,10:37:56.000,339,11098771,-795,0,1764931075,15171.254948839989,164.5428363300016,50697.12212136 2025-12-05,10:37:57.000,339,11098931,-795,0,1764931076,15171.29536669999,164.52168894000351,50697.12212136 2025-12-05,10:37:58.000,339,11098632,-795,0,1764931077,15171.329048249994,164.28201852000348,50697.0312888 2025-12-05,10:37:59.000,339,11098938,-795,0,1764931078,15171.34252087,164.28201852000348,50697.04526304 2025-12-05,10:38:00.000,339,11098645,-795,0,1764931079,15171.329048249994,164.22562548000133,50696.98936608001 2025-12-05,10:38:01.000,339,11098679,-795,0,1764931080,15171.34252087,164.15513418000046,50697.01032744001 2025-12-05,10:38:02.000,339,11098871,-795,0,1764931081,15171.34252087,164.01415157999872,50696.93346912 2025-12-05,10:38:03.000,339,11098771,-795,0,1764931082,15171.470510759995,164.03529897000408,50697.15006984 2025-12-05,10:38:04.000,339,11098912,-795,0,1764931083,15171.52440124,163.99300419000065,50697.04526304 2025-12-05,10:38:05.000,339,11098654,-795,0,1764931084,15171.490719689995,163.99300419000065,50697.17801832001 2025-12-05,10:38:06.000,339,11098863,-795,0,1764931085,15171.60523696,163.9013655000017,50697.066224400005 2025-12-05,10:38:07.000,339,11098751,-795,0,1764931086,15171.61870957999,164.02120070999808,50697.19897968 2025-12-05,10:38:08.000,339,11098636,-795,0,1764931087,15171.64565482,163.9648076700032,50697.164044080004 2025-12-05,10:38:09.000,339,11098915,-795,0,1764931088,15171.61870957999,163.82382507000148,50697.05923728001 2025-12-05,10:38:10.000,339,11098592,-795,0,1764931089,15171.652391129996,163.89431637000234,50697.136095600006 2025-12-05,10:38:11.000,339,11098896,-795,0,1764931090,15171.68607268,163.94366027999786,50697.19897968 2025-12-05,10:38:12.000,339,11098643,-795,0,1764931091,15171.70628161,163.92956201999914,50697.07321152 2025-12-05,10:38:13.000,339,11098878,-795,0,1764931092,15171.66586375,163.84497245999955,50697.185005440006 2025-12-05,10:38:14.000,339,11098769,-795,0,1764931093,15171.72649054,163.9013655000017,50697.15705696001 2025-12-05,10:38:15.000,339,11098845,-675,0,1764931094,15171.780381019991,163.85907071999827,50697.22692816001 2025-12-05,10:38:16.000,339,11098859,-795,0,1764931095,15171.692808989996,163.94366027999786,50697.4155804 2025-12-05,10:38:17.000,339,11098628,-795,0,1764931096,15171.713017919996,163.89431637000234,50697.12212136 2025-12-05,10:38:18.000,339,11098760,-795,0,1764931097,15171.69954529999,163.88726724000298,50697.233915280005 2025-12-05,10:38:19.000,339,11098867,-795,0,1764931098,15171.713017919996,163.90841463000106,50697.25487664001 2025-12-05,10:38:20.000,339,11098811,-795,0,1764931099,15171.61870957999,163.92251288999978,50697.29679936001 2025-12-05,10:38:21.000,339,11098675,-795,0,1764931100,15171.672600059996,164.03529897000408,50697.34570920001 2025-12-05,10:38:22.000,339,11098885,-795,0,1764931101,15171.74669947,163.9366111499985,50697.2409024 2025-12-05,10:38:23.000,339,11098585,-795,0,1764931102,15171.61870957999,163.88021811000363,50697.32474784001 2025-12-05,10:38:24.000,339,11098619,-715,0,1764931103,15171.68607268,163.8520215899989,50697.28981224 2025-12-05,10:38:25.000,339,11098662,-795,0,1764931104,15171.60523696,163.83087420000084,50697.22692816001 2025-12-05,10:38:26.000,339,11098769,-795,0,1764931105,15171.60523696,163.82382507000148,50697.24788952 2025-12-05,10:38:27.000,339,11098616,-795,0,1764931106,15171.74669947,163.81677594000212,50697.352696320006 2025-12-05,10:38:28.000,339,11098772,-795,0,1764931107,15171.800589949991,163.92251288999978,50697.5553228 2025-12-05,10:38:29.000,339,11098661,-795,0,1764931108,15171.787117330001,163.8379233300002,50697.40859328 2025-12-05,10:38:30.000,339,11098829,-795,0,1764931109,15171.733226849996,163.7744811599987,50697.401606160005 2025-12-05,10:38:31.000,339,11098876,-795,0,1764931110,15171.901634599992,163.7392355100019,50697.352696320006 2025-12-05,10:38:32.000,339,11098851,-795,0,1764931111,15171.908370910001,163.90841463000106,50697.38763192 2025-12-05,10:38:33.000,339,11098582,-795,0,1764931112,15171.888161980001,163.87316898000427,50697.28981224 2025-12-05,10:38:34.000,339,11098653,-795,0,1764931113,15171.814062569996,163.73218638000253,50697.29679936001 2025-12-05,10:38:35.000,339,11098637,-795,0,1764931114,15171.820798879991,163.80972681000276,50697.33872208 2025-12-05,10:38:36.000,339,11098668,-795,0,1764931115,15171.814062569996,163.76743202999933,50697.43654176 2025-12-05,10:38:37.000,339,11098956,-795,0,1764931116,15171.7669084,163.83087420000084,50697.40859328 2025-12-05,10:38:38.000,339,11098840,-795,0,1764931117,15171.780381019991,163.78153028999805,50697.3806448 2025-12-05,10:38:39.000,339,11098669,-795,0,1764931118,15171.800589949991,163.8026776800034,50697.352696320006 2025-12-05,10:38:40.000,339,11098880,-795,0,1764931119,15171.68607268,163.81677594000212,50697.352696320006 2025-12-05,10:38:41.000,339,11098884,-795,0,1764931120,15171.692808989996,163.81677594000212,50697.4854516 2025-12-05,10:38:42.000,339,11098666,-795,0,1764931121,15171.74669947,163.78153028999805,50697.520387200006 2025-12-05,10:38:43.000,339,11098810,-795,0,1764931122,15171.787117330001,163.8379233300002,50697.22692816001 2025-12-05,10:38:44.000,339,11098698,-795,0,1764931123,15171.70628161,163.79562855000404,50697.39461904001 2025-12-05,10:38:45.000,339,11098867,-795,0,1764931124,15171.72649054,163.6898915999991,50697.26186376 2025-12-05,10:38:46.000,339,11098715,-795,0,1764931125,15171.733226849996,163.7392355100019,50697.37365768001 2025-12-05,10:38:47.000,339,11098670,-795,0,1764931126,15171.65912743999,163.7744811599987,50697.40859328 2025-12-05,10:38:48.000,339,11098668,-795,0,1764931127,15171.67933636999,163.57005639000272,50697.36667056 2025-12-05,10:38:49.000,339,11098720,-795,0,1764931128,15171.692808989996,163.70398985999782,50697.39461904001 2025-12-05,10:38:50.000,339,11098614,-795,0,1764931129,15171.739963159991,163.71103899000445,50697.38763192 2025-12-05,10:38:51.000,339,11098890,-795,0,1764931130,15171.74669947,163.72513725000317,50697.34570920001 2025-12-05,10:38:52.000,339,11098710,-795,0,1764931131,15171.814062569996,163.7533337700006,50697.37365768001 2025-12-05,10:38:53.000,339,11098770,-795,0,1764931132,15171.780381019991,163.71103899000445,50697.450516000004 2025-12-05,10:38:54.000,339,11098725,-795,0,1764931133,15171.841007809991,163.58415465000144,50697.32474784001 2025-12-05,10:38:55.000,339,11098998,-795,0,1764931134,15171.760172089991,163.63349856000423,50697.47846448 2025-12-05,10:38:56.000,339,11098906,-795,0,1764931135,15171.760172089991,163.62644943000487,50697.42955464 2025-12-05,10:38:57.000,339,11098925,-795,0,1764931136,15171.841007809991,163.49956509000185,50697.331734960004 2025-12-05,10:38:58.000,339,11098543,-795,0,1764931137,15171.942052459992,163.541859869998,50697.4854516 2025-12-05,10:38:59.000,339,11098639,-795,0,1764931138,15171.820798879991,163.58415465000144,50697.35968344 2025-12-05,10:39:00.000,339,11098714,-755,0,1764931139,15171.800589949991,163.6546459500023,50697.44352888001 2025-12-05,10:39:01.000,339,11098741,-795,0,1764931140,15171.773644709996,163.52071247999993,50697.53436144 2025-12-05,10:39:02.000,339,11098897,-795,0,1764931141,15171.739963159991,163.43612292000034,50697.51340008001 2025-12-05,10:39:03.000,339,11098809,-795,0,1764931142,15171.753435779996,163.64759682000295,50697.54134856001 2025-12-05,10:39:04.000,339,11098779,-795,0,1764931143,15171.753435779996,163.61235116999887,50697.4854516 2025-12-05,10:39:05.000,339,11098555,-795,0,1764931144,15171.70628161,163.61940029999823,50697.44352888001 2025-12-05,10:39:06.000,339,11098966,-795,0,1764931145,15171.69954529999,163.53481073999865,50697.56230992001 2025-12-05,10:39:07.000,339,11098740,-795,0,1764931146,15171.672600059996,163.6546459500023,50697.38763192 2025-12-05,10:39:08.000,339,11098860,-795,0,1764931147,15171.64565482,163.49956509000185,50697.64615536 2025-12-05,10:39:09.000,339,11098750,-795,0,1764931148,15171.54461017,163.5912037800008,50697.50641296 2025-12-05,10:39:10.000,339,11098762,-795,0,1764931149,15171.62544589,163.64759682000295,50697.58327128 2025-12-05,10:39:11.000,339,11098791,-795,0,1764931150,15171.571555409995,163.64759682000295,50697.65314248 2025-12-05,10:39:12.000,339,11098804,-795,0,1764931151,15171.531137549995,163.76038289999997,50697.54134856001 2025-12-05,10:39:13.000,339,11098922,-795,0,1764931152,15171.611973269995,163.72513725000317,50697.4854516 2025-12-05,10:39:14.000,339,11098823,-795,0,1764931153,15171.64565482,163.59825291000016,50697.60423264 2025-12-05,10:39:15.000,339,11098667,-795,0,1764931154,15171.53787385999,163.82382507000148,50697.401606160005 2025-12-05,10:39:16.000,339,11098762,-795,0,1764931155,15171.54461017,163.70398985999782,50697.471477360006 2025-12-05,10:39:17.000,339,11098784,-635,0,1764931156,15171.52440124,163.73218638000253,50697.52737432 2025-12-05,10:39:18.000,339,11098614,-795,0,1764931157,15171.55808278999,163.7180881200038,50697.471477360006 2025-12-05,10:39:19.000,339,11098640,-795,0,1764931158,15171.591764339995,163.8379233300002,50697.52737432 2025-12-05,10:39:20.000,339,11098949,-795,0,1764931159,15171.51766492999,163.8026776800034,50697.37365768001 2025-12-05,10:39:21.000,339,11098557,-795,0,1764931160,15171.58502803,163.88021811000363,50697.471477360006 2025-12-05,10:39:22.000,339,11098664,-795,0,1764931161,15171.672600059996,163.84497245999955,50697.39461904001 2025-12-05,10:39:23.000,339,11098860,-795,0,1764931162,15171.733226849996,163.78857942000468,50697.45750312 2025-12-05,10:39:24.000,339,11098638,-795,0,1764931163,15171.814062569996,163.85907071999827,50697.42256752001 2025-12-05,10:39:25.000,339,11098802,-795,0,1764931164,15171.733226849996,163.88021811000363,50697.499425840004 2025-12-05,10:39:26.000,339,11098876,-755,0,1764931165,15171.888161980001,163.72513725000317,50697.54833568 2025-12-05,10:39:27.000,339,11098911,-795,0,1764931166,15171.867953050001,163.67579334000038,50697.38763192 2025-12-05,10:39:28.000,339,11098791,-795,0,1764931167,15171.928579840001,163.66874421000102,50697.53436144 2025-12-05,10:39:29.000,339,11098736,-795,0,1764931168,15171.841007809991,163.62644943000487,50697.4155804 2025-12-05,10:39:30.000,339,11098692,-795,0,1764931169,15171.935316149997,163.63349856000423,50697.42256752001 2025-12-05,10:39:31.000,339,11098765,-795,0,1764931170,15171.787117330001,163.555958130004,50697.54833568 2025-12-05,10:39:32.000,339,11098874,-795,0,1764931171,15171.780381019991,163.45022117999906,50697.4155804 2025-12-05,10:39:33.000,339,11098812,-795,0,1764931172,15171.753435779996,163.43612292000034,50697.520387200006 2025-12-05,10:39:34.000,339,11098552,-795,0,1764931173,15171.652391129996,163.3092385800046,50697.401606160005 2025-12-05,10:39:35.000,339,11099026,-795,0,1764931174,15171.74669947,163.37268074999884,50697.688078080006 2025-12-05,10:39:36.000,339,11098959,-795,0,1764931175,15171.692808989996,163.23874728000374,50697.450516000004 2025-12-05,10:39:37.000,339,11098645,-795,0,1764931176,15171.611973269995,163.31628771000396,50697.667116720004 2025-12-05,10:39:38.000,339,11098687,-795,0,1764931177,15171.591764339995,163.27399293000053,50697.736987920005 2025-12-05,10:39:39.000,339,11098772,-795,0,1764931178,15171.52440124,163.21759988999838,50697.66012960001 2025-12-05,10:39:40.000,339,11098668,-795,0,1764931179,15171.50419231,163.15415772000415,50697.499425840004 2025-12-05,10:39:41.000,339,11099001,-795,0,1764931180,15171.46377445,163.31628771000396,50697.58327128 2025-12-05,10:39:42.000,339,11098779,-795,0,1764931181,15171.33578455999,163.20350162999966,50697.59724552 2025-12-05,10:39:43.000,339,11098776,-795,0,1764931182,15171.41662027999,163.1823542400016,50697.73000080001 2025-12-05,10:39:44.000,339,11098741,-795,0,1764931183,15171.288630389994,163.21055075999902,50697.61121976001 2025-12-05,10:39:45.000,339,11098832,-795,0,1764931184,15171.42335659,163.16825598000287,50697.54833568 2025-12-05,10:39:46.000,339,11098915,-795,0,1764931185,15171.39641134999,163.14005945999816,50697.688078080006 2025-12-05,10:39:47.000,339,11098904,-795,0,1764931186,15171.248212529994,163.30218944999797,50697.59025840001 2025-12-05,10:39:48.000,339,11098741,-795,0,1764931187,15171.27515776999,163.3938281400042,50697.59025840001 2025-12-05,10:39:49.000,339,11098592,-795,0,1764931188,15171.31557562999,163.31628771000396,50697.54833568 2025-12-05,10:39:50.000,339,11098906,-795,0,1764931189,15171.31557562999,163.35153336000076,50697.66012960001 2025-12-05,10:39:51.000,339,11098664,-795,0,1764931190,15171.302103009999,163.32333684000332,50697.56230992001 2025-12-05,10:39:52.000,339,11098910,-795,0,1764931191,15171.174113119989,163.35153336000076,50697.58327128 2025-12-05,10:39:53.000,339,11098883,-795,0,1764931192,15171.194322049989,163.4431720499997,50697.65314248 2025-12-05,10:39:54.000,339,11098823,-795,0,1764931193,15171.133695259989,163.3444842300014,50697.667116720004 2025-12-05,10:39:55.000,339,11098902,-795,0,1764931194,15171.126958949993,163.2598946700018,50697.57628416 2025-12-05,10:39:56.000,339,11098678,-795,0,1764931195,15171.174113119989,163.32333684000332,50697.67410384 2025-12-05,10:39:57.000,339,11098678,-795,0,1764931196,15171.228003599994,163.3938281400042,50697.639168240006 2025-12-05,10:39:58.000,339,11098738,-795,0,1764931197,15171.147167879994,163.37268074999884,50697.618206880004 2025-12-05,10:39:59.000,339,11098797,-795,0,1764931198,15171.153904189989,163.43612292000034,50697.66012960001 2025-12-05,10:40:00.000,339,11098883,-795,0,1764931199,15171.207794669994,163.33038597000268,50697.72301368 2025-12-05,10:40:01.000,339,11098768,-795,0,1764931200,15171.234739909989,163.33038597000268,50697.618206880004 2025-12-05,10:40:02.000,339,11098752,-795,0,1764931201,15171.302103009999,163.33038597000268,50697.65314248 2025-12-05,10:40:03.000,339,11098700,-795,0,1764931202,15171.37620241999,163.3092385800046,50697.64615536 2025-12-05,10:40:04.000,339,11098628,-755,0,1764931203,15171.308839319994,163.2598946700018,50697.618206880004 2025-12-05,10:40:05.000,339,11098804,-795,0,1764931204,15171.40314766,163.33038597000268,50697.59025840001 2025-12-05,10:40:06.000,339,11098792,-795,0,1764931205,15171.430092899995,163.23169815000438,50697.667116720004 2025-12-05,10:40:07.000,339,11098699,-795,0,1764931206,15171.37620241999,163.2457964100031,50697.50641296 2025-12-05,10:40:08.000,339,11098820,-675,0,1764931207,15171.42335659,163.23169815000438,50697.45750312 2025-12-05,10:40:09.000,339,11098761,-795,0,1764931208,15171.409883969995,163.27399293000053,50697.6950652 2025-12-05,10:40:10.000,339,11098759,-795,0,1764931209,15171.37620241999,163.21055075999902,50697.58327128 2025-12-05,10:40:11.000,339,11098819,-795,0,1764931210,15171.31557562999,163.1823542400016,50697.569297040005 2025-12-05,10:40:12.000,339,11098738,-795,0,1764931211,15171.27515776999,163.18940337000095,50697.70903944001 2025-12-05,10:40:13.000,339,11098763,-795,0,1764931212,15171.133695259989,163.10481381000136,50697.53436144 2025-12-05,10:40:14.000,339,11098835,-795,0,1764931213,15171.167376809994,163.2810420599999,50697.450516000004 2025-12-05,10:40:15.000,339,11098748,-795,0,1764931214,15171.106750019993,163.11891207000008,50697.65314248 2025-12-05,10:40:16.000,339,11098566,-795,0,1764931215,15170.978760129998,163.07661729000392,50697.45750312 2025-12-05,10:40:17.000,339,11098685,-795,0,1764931216,15170.918133339997,163.16825598000287,50697.45750312 2025-12-05,10:40:18.000,339,11098778,-795,0,1764931217,15170.857506549997,163.1823542400016,50697.51340008001 2025-12-05,10:40:19.000,339,11098700,-795,0,1764931218,15170.830561310002,163.27399293000053,50697.352696320006 2025-12-05,10:40:20.000,339,11099028,-795,0,1764931219,15170.769934520002,163.2598946700018,50697.57628416 2025-12-05,10:40:21.000,339,11098903,-795,0,1764931220,15170.796879759997,163.26694380000117,50697.520387200006 2025-12-05,10:40:22.000,339,11098891,-795,0,1764931221,15170.763198209992,163.23169815000438,50697.47846448 2025-12-05,10:40:23.000,339,11098746,-795,0,1764931222,15170.689098800001,163.2457964100031,50697.52737432 2025-12-05,10:40:24.000,339,11098715,-795,0,1764931223,15170.722780349992,163.3444842300014,50697.520387200006 2025-12-05,10:40:25.000,339,11098685,-795,0,1764931224,15170.729516660002,163.28809118999925,50697.40859328 2025-12-05,10:40:26.000,339,11098879,-795,0,1764931225,15170.736252969997,163.4079264000029,50697.45750312 2025-12-05,10:40:27.000,339,11098999,-795,0,1764931226,15170.790143450002,163.3092385800046,50697.47846448 2025-12-05,10:40:28.000,339,11098813,-795,0,1764931227,15170.702571419992,163.3938281400042,50697.53436144 2025-12-05,10:40:29.000,339,11098742,-795,0,1764931228,15170.776670829997,163.41497553000227,50697.49243872001 2025-12-05,10:40:30.000,339,11098802,-795,0,1764931229,15170.689098800001,163.47136857000442,50697.56230992001 2025-12-05,10:40:31.000,339,11098926,-795,0,1764931230,15170.709307730001,163.3938281400042,50697.49243872001 2025-12-05,10:40:32.000,339,11098691,-795,0,1764931231,15170.763198209992,163.555958130004,50697.51340008001 2025-12-05,10:40:33.000,339,11098551,-795,0,1764931232,15170.736252969997,163.35858249000012,50697.36667056 2025-12-05,10:40:34.000,339,11098844,-795,0,1764931233,15170.769934520002,163.4925159600025,50697.53436144 2025-12-05,10:40:35.000,339,11098856,-795,0,1764931234,15170.702571419992,163.5912037800008,50697.520387200006 2025-12-05,10:40:36.000,339,11098893,-795,0,1764931235,15170.810352380002,163.56300726000336,50697.51340008001 2025-12-05,10:40:37.000,339,11098939,-795,0,1764931236,15170.877715479997,163.53481073999865,50697.50641296 2025-12-05,10:40:38.000,339,11098965,-795,0,1764931237,15170.870979170002,163.57710552000208,50697.39461904001 2025-12-05,10:40:39.000,339,11098846,-795,0,1764931238,15170.951814890002,163.7744811599987,50697.60423264 2025-12-05,10:40:40.000,339,11098807,-795,0,1764931239,15170.951814890002,163.80972681000276,50697.4854516 2025-12-05,10:40:41.000,339,11098840,-795,0,1764931240,15170.904660719993,163.78857942000468,50697.64615536 2025-12-05,10:40:42.000,339,11098888,-795,0,1764931241,15170.951814890002,163.8379233300002,50697.67410384 2025-12-05,10:40:43.000,339,11098804,-795,0,1764931242,15170.985496439993,163.78857942000468,50697.5553228 2025-12-05,10:40:44.000,339,11098741,-795,0,1764931243,15170.864242859992,163.85907071999827,50697.51340008001 2025-12-05,10:40:45.000,339,11098756,-795,0,1764931244,15170.918133339997,163.9013655000017,50697.45750312 2025-12-05,10:40:46.000,339,11098896,-795,0,1764931245,15170.850770240002,164.09169200999895,50697.569297040005 2025-12-05,10:40:47.000,339,11099017,-795,0,1764931246,15170.918133339997,163.99300419000065,50697.59025840001 2025-12-05,10:40:48.000,339,11098886,-795,0,1764931247,15170.844033929992,164.09169200999895,50697.61121976001 2025-12-05,10:40:49.000,339,11098632,-795,0,1764931248,15170.965287509993,164.3102150400009,50697.61121976001 2025-12-05,10:40:50.000,339,11098692,-795,0,1764931249,15170.742989279992,164.2467728699994,50697.471477360006 2025-12-05,10:40:51.000,339,11098669,-795,0,1764931250,15170.790143450002,164.31726417000027,50697.639168240006 2025-12-05,10:40:52.000,339,11098742,-795,0,1764931251,15170.830561310002,164.3102150400009,50697.45750312 2025-12-05,10:40:53.000,339,11098668,-795,0,1764931252,15170.742989279992,164.42300111999793,50697.667116720004 2025-12-05,10:40:54.000,339,11098969,-795,0,1764931253,15170.864242859992,164.43709938000393,50697.667116720004 2025-12-05,10:40:55.000,339,11098734,-795,0,1764931254,15170.790143450002,164.4934924199988,50697.63218112001 2025-12-05,10:40:56.000,339,11098952,-795,0,1764931255,15170.783407139992,164.48644328999944,50697.53436144 2025-12-05,10:40:57.000,339,11098743,-795,0,1764931256,15170.716044039997,164.52873807000287,50697.71602656 2025-12-05,10:40:58.000,339,11098828,-795,0,1764931257,15170.749725590002,164.6062785000031,50697.54134856001 2025-12-05,10:40:59.000,339,11099014,-795,0,1764931258,15170.689098800001,164.6556224099986,50697.66012960001 2025-12-05,10:41:00.000,339,11098828,-795,0,1764931259,15170.608263080001,164.68381893000333,50697.58327128 2025-12-05,10:41:01.000,339,11098726,-795,0,1764931260,15170.621735699991,164.79660501000035,50697.70903944001 2025-12-05,10:41:02.000,339,11098857,-795,0,1764931261,15170.601526769991,164.916440220004,50697.667116720004 2025-12-05,10:41:03.000,339,11098796,-795,0,1764931262,15170.601526769991,164.86004718000186,50697.625194 2025-12-05,10:41:04.000,339,11098979,-795,0,1764931263,15170.520691049991,164.93053848000272,50697.60423264 2025-12-05,10:41:05.000,339,11098849,-795,0,1764931264,15170.46680057,164.99398065000423,50697.59724552 2025-12-05,10:41:06.000,339,11098802,-795,0,1764931265,15170.453327949996,165.02217717000167,50697.60423264 2025-12-05,10:41:07.000,339,11098727,-795,0,1764931266,15170.453327949996,165.07857021000382,50697.4854516 2025-12-05,10:41:08.000,339,11098583,-795,0,1764931267,15170.43985532999,165.0997176000019,50697.639168240006 2025-12-05,10:41:09.000,339,11098746,-755,0,1764931268,15170.46680057,165.1138158600006,50697.45750312 2025-12-05,10:41:10.000,339,11098911,-795,0,1764931269,15170.41964639999,165.1631597700034,50697.53436144 2025-12-05,10:41:11.000,339,11098740,-795,0,1764931270,15170.35901960999,165.247749330003,50697.51340008001 2025-12-05,10:41:12.000,339,11098808,-795,0,1764931271,15170.39943746999,165.28299497999978,50697.52737432 2025-12-05,10:41:13.000,339,11098774,-795,0,1764931272,15170.43985532999,165.24070020000363,50697.59025840001 2025-12-05,10:41:14.000,339,11098681,-795,0,1764931273,15170.513954739996,165.48037062000367,50697.499425840004 2025-12-05,10:41:15.000,339,11098837,-795,0,1764931274,15170.473536879996,165.45922322999832,50697.58327128 2025-12-05,10:41:16.000,339,11098772,-795,0,1764931275,15170.473536879996,165.43102671000088,50697.618206880004 2025-12-05,10:41:17.000,339,11098711,-795,0,1764931276,15170.520691049991,165.3816827999981,50697.52737432 2025-12-05,10:41:18.000,339,11098743,-795,0,1764931277,15170.473536879996,165.45217409999896,50697.67410384 2025-12-05,10:41:19.000,339,11098826,-795,0,1764931278,15170.513954739996,165.51561627000046,50697.625194 2025-12-05,10:41:20.000,339,11098745,-795,0,1764931279,15170.50721843,165.6565988700022,50697.499425840004 2025-12-05,10:41:21.000,339,11098714,-795,0,1764931280,15170.433119019996,165.58610757000133,50697.54833568 2025-12-05,10:41:22.000,339,11098807,-795,0,1764931281,15170.453327949996,165.6565988700022,50697.499425840004 2025-12-05,10:41:23.000,339,11098796,-795,0,1764931282,15170.43985532999,165.71299191000435,50697.70205232 2025-12-05,10:41:24.000,339,11098816,-795,0,1764931283,15170.433119019996,165.691844519999,50697.51340008001 2025-12-05,10:41:25.000,339,11098950,-795,0,1764931284,15170.412910089995,165.79758147000393,50697.47846448 2025-12-05,10:41:26.000,339,11098799,-795,0,1764931285,15170.41964639999,165.86102363999817,50697.56230992001 2025-12-05,10:41:27.000,339,11098663,-795,0,1764931286,15170.332074369995,165.94561319999775,50697.56230992001 2025-12-05,10:41:28.000,339,11098975,-795,0,1764931287,15170.37922853999,165.93151493999903,50697.499425840004 2025-12-05,10:41:29.000,339,11098834,-795,0,1764931288,15170.352283299995,165.94561319999775,50697.5553228 2025-12-05,10:41:30.000,339,11098805,-795,0,1764931289,15170.433119019996,165.9667605900031,50697.67410384 2025-12-05,10:41:31.000,339,11098733,-795,0,1764931290,15170.39943746999,166.1147923200042,50697.54833568 2025-12-05,10:41:32.000,339,11098887,-795,0,1764931291,15170.35901960999,166.0513501500027,50697.51340008001 2025-12-05,10:41:33.000,339,11098653,-795,0,1764931292,15170.352283299995,166.0020062399999,50697.471477360006 2025-12-05,10:41:34.000,339,11098887,-795,0,1764931293,15170.38596485,166.0865957999995,50697.46449024001 2025-12-05,10:41:35.000,339,11098900,-795,0,1764931294,15170.493745809996,165.99495711000054,50697.5553228 2025-12-05,10:41:36.000,339,11098983,-795,0,1764931295,15170.332074369995,166.0513501500027,50697.54134856001 2025-12-05,10:41:37.000,339,11098689,-795,0,1764931296,15170.41964639999,166.07249754000077,50697.52737432 2025-12-05,10:41:38.000,339,11098830,-795,0,1764931297,15170.311865439995,166.04430102000333,50697.4854516 2025-12-05,10:41:39.000,339,11098831,-795,0,1764931298,15170.41964639999,166.09364492999885,50697.471477360006 2025-12-05,10:41:40.000,339,11098924,-795,0,1764931299,15170.46680057,166.07954667000013,50697.39461904001 2025-12-05,10:41:41.000,339,11098913,-795,0,1764931300,15170.513954739996,166.0865957999995,50697.46449024001 2025-12-05,10:41:42.000,339,11098747,-795,0,1764931301,15170.513954739996,166.14298884000164,50697.42256752001 2025-12-05,10:41:43.000,339,11098576,-795,0,1764931302,15170.493745809996,166.03725189000397,50697.57628416 2025-12-05,10:41:44.000,339,11098689,-795,0,1764931303,15170.641944629991,166.05839928000205,50697.54833568 2025-12-05,10:41:45.000,339,11098937,-795,0,1764931304,15170.668889870001,165.99495711000054,50697.4155804 2025-12-05,10:41:46.000,339,11098720,-795,0,1764931305,15170.628472010001,166.0865957999995,50697.46449024001 2025-12-05,10:41:47.000,339,11098866,-795,0,1764931306,15170.601526769991,166.02315362999798,50697.59724552 2025-12-05,10:41:48.000,339,11098645,-795,0,1764931307,15170.675626179996,165.9526623300044,50697.5553228 2025-12-05,10:41:49.000,339,11098878,-795,0,1764931308,15170.695835109997,165.93151493999903,50697.520387200006 2025-12-05,10:41:50.000,339,11098829,-795,0,1764931309,15170.756461899997,165.84692537999945,50697.57628416 2025-12-05,10:41:51.000,339,11098728,-795,0,1764931310,15170.729516660002,165.86102363999817,50697.51340008001 2025-12-05,10:41:52.000,339,11098810,-795,0,1764931311,15170.716044039997,165.7200410400037,50697.37365768001 2025-12-05,10:41:53.000,339,11098938,-795,0,1764931312,15170.702571419992,165.62135321999813,50697.59724552 2025-12-05,10:41:54.000,339,11098770,-795,0,1764931313,15170.635208319996,165.74823756000114,50697.42256752001 2025-12-05,10:41:55.000,339,11098846,-795,0,1764931314,15170.648680940001,165.57905844000197,50697.46449024001 2025-12-05,10:41:56.000,339,11098871,-795,0,1764931315,15170.588054150001,165.5085671400011,50697.53436144 2025-12-05,10:41:57.000,339,11098837,-795,0,1764931316,15170.594790459996,165.4944688800024,50697.58327128 2025-12-05,10:41:58.000,339,11098691,-795,0,1764931317,15170.614999389996,165.52266539999982,50697.51340008001 2025-12-05,10:41:59.000,339,11098908,-795,0,1764931318,15170.628472010001,165.37463366999873,50697.499425840004 2025-12-05,10:42:00.000,339,11098796,-795,0,1764931319,15170.561108909991,165.41692845000216,50697.36667056 2025-12-05,10:42:01.000,339,11098836,-795,0,1764931320,15170.48027318999,165.28299497999978,50697.47846448 2025-12-05,10:42:02.000,339,11098807,-795,0,1764931321,15170.534163669996,165.247749330003,50697.36667056 2025-12-05,10:42:03.000,339,11098811,-795,0,1764931322,15170.44659164,165.2266019400049,50697.44352888001 2025-12-05,10:42:04.000,339,11098861,-795,0,1764931323,15170.36575592,165.1984054200002,50697.45750312 2025-12-05,10:42:05.000,339,11098704,-795,0,1764931324,15170.39943746999,165.19135629000084,50697.46449024001 2025-12-05,10:42:06.000,339,11098542,-795,0,1764931325,15170.32533806,165.29004410999914,50697.4155804 2025-12-05,10:42:07.000,339,11098697,-795,0,1764931326,15170.332074369995,165.247749330003,50697.520387200006 2025-12-05,10:42:08.000,339,11098732,-795,0,1764931327,15170.231029719995,165.2970932399985,50697.44352888001 2025-12-05,10:42:09.000,339,11098875,-795,0,1764931328,15170.29839281999,165.24070020000363,50697.401606160005 2025-12-05,10:42:10.000,339,11098872,-795,0,1764931329,15170.291656509995,165.23365107000427,50697.53436144 2025-12-05,10:42:11.000,339,11098635,-795,0,1764931330,15170.210820789995,165.30414236999786,50697.43654176 2025-12-05,10:42:12.000,339,11098932,-795,0,1764931331,15170.150193999994,165.20545454999956,50697.4155804 2025-12-05,10:42:13.000,339,11098855,-795,0,1764931332,15170.15693030999,165.26889672000107,50697.471477360006 2025-12-05,10:42:14.000,339,11098743,-795,0,1764931333,15170.16366662,165.29004410999914,50697.51340008001 2025-12-05,10:42:15.000,339,11098674,-795,0,1764931334,15170.21755709999,165.25479846000235,50697.31776072 2025-12-05,10:42:16.000,339,11099014,-795,0,1764931335,15170.15693030999,165.39578106000408,50697.39461904001 2025-12-05,10:42:17.000,339,11098879,-635,0,1764931336,15170.09630351999,165.41692845000216,50697.499425840004 2025-12-05,10:42:18.000,339,11098878,-795,0,1764931337,15170.103039829999,165.33233889000257,50697.61121976001 2025-12-05,10:42:19.000,339,11098851,-795,0,1764931338,15169.988522559994,165.3464371500013,50697.499425840004 2025-12-05,10:42:20.000,339,11098911,-795,0,1764931339,15170.13672137999,165.46627235999767,50697.51340008001 2025-12-05,10:42:21.000,339,11098946,-795,0,1764931340,15170.028940419994,165.51561627000046,50697.46449024001 2025-12-05,10:42:22.000,339,11098869,-795,0,1764931341,15170.062621969999,165.50151801000175,50697.50641296 2025-12-05,10:42:23.000,339,11098866,-795,0,1764931342,15170.103039829999,165.74823756000114,50697.499425840004 2025-12-05,10:42:24.000,339,11098800,-795,0,1764931343,15169.921159459998,165.64250061000348,50697.47846448 2025-12-05,10:42:25.000,339,11098909,-795,0,1764931344,15169.907686839993,165.74118843000178,50697.44352888001 2025-12-05,10:42:26.000,339,11098944,-795,0,1764931345,15169.954841009989,165.79758147000393,50697.57628416 2025-12-05,10:42:27.000,339,11098758,-795,0,1764931346,15169.914423149989,165.77643407999858,50697.4155804 2025-12-05,10:42:28.000,339,11098673,-795,0,1764931347,15169.941368389998,165.818728860002,50697.3806448 2025-12-05,10:42:29.000,339,11098796,-795,0,1764931348,15169.975049939989,165.79053234000457,50697.639168240006 2025-12-05,10:42:30.000,339,11098695,-795,0,1764931349,15169.988522559994,165.88217103000352,50697.58327128 2025-12-05,10:42:31.000,339,11098987,-795,0,1764931350,15169.995258869989,165.9667605900031,50697.49243872001 2025-12-05,10:42:32.000,339,11098988,-795,0,1764931351,15170.069358279994,165.93151493999903,50697.60423264 2025-12-05,10:42:33.000,339,11098803,-795,0,1764931352,15170.13672137999,165.98085885000182,50697.40859328 2025-12-05,10:42:34.000,339,11098866,-795,0,1764931353,15170.001995179999,165.91741668000031,50697.471477360006 2025-12-05,10:42:35.000,339,11098635,-795,0,1764931354,15170.09630351999,166.02315362999798,50697.49243872001 2025-12-05,10:42:36.000,339,11098886,-795,0,1764931355,15170.062621969999,165.99495711000054,50697.520387200006 2025-12-05,10:42:37.000,339,11098610,-795,0,1764931356,15170.022204109999,166.0513501500027,50697.39461904001 2025-12-05,10:42:38.000,339,11098720,-795,0,1764931357,15170.035676729989,166.04430102000333,50697.43654176 2025-12-05,10:42:39.000,339,11098712,-795,0,1764931358,15170.129985069994,166.150037970001,50697.40859328 2025-12-05,10:42:40.000,339,11098704,-795,0,1764931359,15170.089567209994,166.17118535999907,50697.401606160005 2025-12-05,10:42:41.000,339,11098808,-795,0,1764931360,15170.109776139994,166.17118535999907,50697.27583800001 2025-12-05,10:42:42.000,339,11098691,-795,0,1764931361,15170.082830899999,166.24167665999994,50697.38763192 2025-12-05,10:42:43.000,339,11098725,-795,0,1764931362,15170.05588565999,166.150037970001,50697.471477360006 2025-12-05,10:42:44.000,339,11098829,-795,0,1764931363,15169.907686839993,166.12889058000292,50697.34570920001 2025-12-05,10:42:45.000,339,11098863,-795,0,1764931364,15169.975049939989,166.26282404999802,50697.54134856001 2025-12-05,10:42:46.000,339,11098756,-795,0,1764931365,15169.894214219988,166.19233275000443,50697.36667056 2025-12-05,10:42:47.000,339,11098633,-795,0,1764931366,15169.860532669998,166.33331534999888,50697.303786480006 2025-12-05,10:42:48.000,339,11098792,-795,0,1764931367,15169.900950529998,166.34741361000488,50697.40859328 2025-12-05,10:42:49.000,339,11098546,-795,0,1764931368,15169.860532669998,166.33331534999888,50697.42256752001 2025-12-05,10:42:50.000,339,11098714,-795,0,1764931369,15169.766224329993,166.35446274000424,50697.25487664001 2025-12-05,10:42:51.000,339,11098787,-795,0,1764931370,15169.678652299997,166.48134707999998,50697.2409024 2025-12-05,10:42:52.000,339,11098842,-795,0,1764931371,15169.678652299997,166.48134707999998,50697.26186376 2025-12-05,10:42:53.000,339,11098558,-795,0,1764931372,15169.712333850002,166.58003489999828,50697.4155804 2025-12-05,10:42:54.000,339,11098694,-755,0,1764931373,15169.692124920002,166.51659273000405,50697.42256752001 2025-12-05,10:42:55.000,339,11098589,-795,0,1764931374,15169.678652299997,166.50249446999806,50697.401606160005 2025-12-05,10:42:56.000,339,11098780,-795,0,1764931375,15169.752751710002,166.53774012000213,50697.331734960004 2025-12-05,10:42:57.000,339,11098955,-795,0,1764931376,15169.779696949998,166.38970839000103,50697.520387200006 2025-12-05,10:42:58.000,339,11098722,-795,0,1764931377,15169.799905879998,166.55183838000085,50697.42256752001 2025-12-05,10:42:59.000,339,11098831,-795,0,1764931378,15169.719070159998,166.5236418600034,50697.35968344 2025-12-05,10:43:00.000,339,11098907,-795,0,1764931379,15169.874005289988,166.56593663999956,50697.44352888001 2025-12-05,10:43:01.000,339,11098635,-795,0,1764931380,15169.874005289988,166.53069099000277,50697.35968344 2025-12-05,10:43:02.000,339,11098776,-795,0,1764931381,15169.954841009989,166.45315056000254,50697.31776072 2025-12-05,10:43:03.000,339,11098751,-795,0,1764931382,15169.820114809998,166.47429795000062,50697.401606160005 2025-12-05,10:43:04.000,339,11098875,-795,0,1764931383,15169.759488019998,166.5447892500015,50697.29679936001 2025-12-05,10:43:05.000,339,11098746,-795,0,1764931384,15169.847060049993,166.58003489999828,50697.24788952 2025-12-05,10:43:06.000,339,11098851,-795,0,1764931385,15169.826851119993,166.608231420003,50697.3107736 2025-12-05,10:43:07.000,339,11098827,-795,0,1764931386,15169.591080270002,166.60118229000363,50697.331734960004 2025-12-05,10:43:08.000,339,11098740,-795,0,1764931387,15169.705597539993,166.76331228000345,50697.26885088 2025-12-05,10:43:09.000,339,11098788,-795,0,1764931388,15169.516980859997,166.94658966000134,50697.45750312 2025-12-05,10:43:10.000,339,11098622,-795,0,1764931389,15169.496771929997,166.78445967000152,50697.3806448 2025-12-05,10:43:11.000,339,11098711,-795,0,1764931390,15169.483299309992,167.04527747999964,50697.31776072 2025-12-05,10:43:12.000,339,11098785,-795,0,1764931391,15169.483299309992,166.99593357000413,50697.46449024001 2025-12-05,10:43:13.000,339,11098903,-795,0,1764931392,15169.375518349996,166.94658966000134,50697.32474784001 2025-12-05,10:43:14.000,339,11098754,-795,0,1764931393,15169.368782040001,167.15101443000458,50697.29679936001 2025-12-05,10:43:15.000,339,11098673,-795,0,1764931394,15169.362045729991,167.15101443000458,50697.21295392 2025-12-05,10:43:16.000,339,11098871,-795,0,1764931395,15169.422672519991,167.2144565999988,50697.45750312 2025-12-05,10:43:17.000,339,11098684,-795,0,1764931396,15169.415936209996,167.2285548600048,50697.331734960004 2025-12-05,10:43:18.000,339,11098620,-795,0,1764931397,15169.388990970001,167.24970225000288,50697.35968344 2025-12-05,10:43:19.000,339,11098831,-795,0,1764931398,15169.429408830001,167.40478311000334,50697.401606160005 2025-12-05,10:43:20.000,339,11098874,-795,0,1764931399,15169.395727279996,167.34134094000183,50697.32474784001 2025-12-05,10:43:21.000,339,11098872,-755,0,1764931400,15169.402463589991,167.4118322400027,50697.303786480006 2025-12-05,10:43:22.000,339,11098821,-795,0,1764931401,15169.449617760001,167.36953745999926,50697.29679936001 2025-12-05,10:43:23.000,339,11098969,-795,0,1764931402,15169.476562999997,167.51756919000036,50697.42256752001 2025-12-05,10:43:24.000,339,11098658,-795,0,1764931403,15169.442881449992,167.41888137000205,50697.44352888001 2025-12-05,10:43:25.000,339,11098936,-795,0,1764931404,15169.415936209996,167.4470778899995,50697.35968344 2025-12-05,10:43:26.000,339,11099010,-795,0,1764931405,15169.476562999997,167.37658658999862,50697.282825120004 2025-12-05,10:43:27.000,339,11098767,-795,0,1764931406,15169.557398719997,167.4611761499982,50697.2409024 2025-12-05,10:43:28.000,339,11098806,-795,0,1764931407,15169.503508239992,167.49642180000228,50697.233915280005 2025-12-05,10:43:29.000,339,11099004,-795,0,1764931408,15169.537189789997,167.33429181000247,50697.331734960004 2025-12-05,10:43:30.000,339,11098836,-795,0,1764931409,15169.537189789997,167.39773398000398,50697.45750312 2025-12-05,10:43:31.000,339,11098701,-755,0,1764931410,15169.624761819992,167.39773398000398,50697.17801832001 2025-12-05,10:43:32.000,339,11098737,-795,0,1764931411,15169.503508239992,167.5739622300025,50697.26186376 2025-12-05,10:43:33.000,339,11098747,-795,0,1764931412,15169.671915990002,167.4752744100042,50697.3107736 2025-12-05,10:43:34.000,339,11098698,-795,0,1764931413,15169.698861229997,167.35543920000055,50697.10116 2025-12-05,10:43:35.000,339,11098809,-795,0,1764931414,15169.550662410002,167.39773398000398,50697.19199256 2025-12-05,10:43:36.000,339,11098684,-795,0,1764931415,15169.611289200002,167.5457657099978,50697.21994104 2025-12-05,10:43:37.000,339,11098729,-795,0,1764931416,15169.557398719997,167.45412701999885,50697.185005440006 2025-12-05,10:43:38.000,339,11099023,-795,0,1764931417,15169.557398719997,167.3131444200044,50697.26186376 2025-12-05,10:43:39.000,339,11098897,-795,0,1764931418,15169.577607649997,167.4118322400027,50697.185005440006 2025-12-05,10:43:40.000,339,11098794,-795,0,1764931419,15169.523717169992,167.3272426800031,50697.19199256 2025-12-05,10:43:41.000,339,11098895,-795,0,1764931420,15169.550662410002,167.38363571999798,50697.17801832001 2025-12-05,10:43:42.000,339,11098620,-795,0,1764931421,15169.604552889992,167.4470778899995,50697.20596680001 2025-12-05,10:43:43.000,339,11098799,-795,0,1764931422,15169.591080270002,167.27084964000096,50697.25487664001 2025-12-05,10:43:44.000,339,11098871,-795,0,1764931423,15169.624761819992,167.18626008000138,50697.303786480006 2025-12-05,10:43:45.000,339,11098792,-795,0,1764931424,15169.624761819992,167.24265312000352,50697.25487664001 2025-12-05,10:43:46.000,339,11098824,-795,0,1764931425,15169.483299309992,167.24265312000352,50697.185005440006 2025-12-05,10:43:47.000,339,11098685,-795,0,1764931426,15169.449617760001,167.27084964000096,50697.15006984 2025-12-05,10:43:48.000,339,11098756,-795,0,1764931427,15169.503508239992,167.27084964000096,50697.15705696001 2025-12-05,10:43:49.000,339,11098654,-795,0,1764931428,15169.402463589991,167.35543920000055,50697.36667056 2025-12-05,10:43:50.000,339,11098619,-795,0,1764931429,15169.436145139996,167.18626008000138,50697.19199256 2025-12-05,10:43:51.000,339,11098744,-795,0,1764931430,15169.368782040001,167.2638005100016,50697.14308272 2025-12-05,10:43:52.000,339,11098897,-795,0,1764931431,15169.395727279996,167.2144565999988,50697.21994104 2025-12-05,10:43:53.000,339,11098930,-795,0,1764931432,15169.30815525,167.22150572999817,50697.21295392 2025-12-05,10:43:54.000,339,11098670,-795,0,1764931433,15169.274473699996,167.09462139000243,50697.21994104 2025-12-05,10:43:55.000,339,11098965,-795,0,1764931434,15169.409199900001,167.12281790999987,50697.0312888 2025-12-05,10:43:56.000,339,11098910,-795,0,1764931435,15169.388990970001,167.03117922000092,50697.136095600006 2025-12-05,10:43:57.000,339,11098693,-795,0,1764931436,15169.402463589991,167.07347400000435,50697.21994104 2025-12-05,10:43:58.000,339,11098682,-795,0,1764931437,15169.395727279996,166.97478617999877,50697.15006984 2025-12-05,10:43:59.000,339,11098700,-795,0,1764931438,15169.34857311,166.98888444000477,50697.136095600006 2025-12-05,10:44:00.000,339,11098962,-795,0,1764931439,15169.28121000999,166.92544227000326,50697.24788952 2025-12-05,10:44:01.000,339,11098960,-795,0,1764931440,15169.368782040001,166.8549509700024,50697.05923728001 2025-12-05,10:44:02.000,339,11098636,-795,0,1764931441,15169.362045729991,166.9183931400039,50697.24788952 2025-12-05,10:44:03.000,339,11098920,-795,0,1764931442,15169.26773739,166.86200010000175,50697.185005440006 2025-12-05,10:44:04.000,339,11098584,-795,0,1764931443,15169.30815525,166.79150880000088,50697.20596680001 2025-12-05,10:44:05.000,339,11098948,-795,0,1764931444,15169.274473699996,166.73511575999873,50697.2409024 2025-12-05,10:44:06.000,339,11098926,-715,0,1764931445,15169.341836799991,166.7069192400013,50697.115134240004 2025-12-05,10:44:07.000,339,11098744,-795,0,1764931446,15169.26773739,166.6575753299985,50697.17801832001 2025-12-05,10:44:08.000,339,11098734,-795,0,1764931447,15169.254264769996,166.6434770699998,50697.15006984 2025-12-05,10:44:09.000,339,11098764,-795,0,1764931448,15169.26773739,166.608231420003,50697.15006984 2025-12-05,10:44:10.000,339,11098964,-795,0,1764931449,15169.28794632,166.57298576999892,50697.136095600006 2025-12-05,10:44:11.000,339,11098806,-795,0,1764931450,15169.28121000999,166.53774012000213,50697.08019864 2025-12-05,10:44:12.000,339,11098872,-795,0,1764931451,15169.24079214999,166.48839620999934,50697.10116 2025-12-05,10:44:13.000,339,11098651,-795,0,1764931452,15169.32836418,166.50249446999806,50697.21994104 2025-12-05,10:44:14.000,339,11098918,-755,0,1764931453,15169.24079214999,166.47429795000062,50697.26186376 2025-12-05,10:44:15.000,339,11099003,-795,0,1764931454,15169.213846909995,166.34741361000488,50697.164044080004 2025-12-05,10:44:16.000,339,11099005,-795,0,1764931455,15169.112802259995,166.35446274000424,50697.12910848001 2025-12-05,10:44:17.000,339,11098854,-795,0,1764931456,15169.193637979995,166.3121679600008,50697.09417288 2025-12-05,10:44:18.000,339,11098752,-795,0,1764931457,15169.03870284999,166.2487257899993,50697.15705696001 2025-12-05,10:44:19.000,339,11098685,-795,0,1764931458,15169.03870284999,166.26282404999802,50697.09417288 2025-12-05,10:44:20.000,339,11098759,-795,0,1764931459,15169.03870284999,166.17823448999843,50697.12910848001 2025-12-05,10:44:21.000,339,11098659,-795,0,1764931460,15169.06564809,166.17118535999907,50697.05225016 2025-12-05,10:44:22.000,339,11098922,-795,0,1764931461,15169.031966539995,166.1147923200042,50697.14308272 2025-12-05,10:44:23.000,339,11098849,-795,0,1764931462,15168.910712959994,166.0302027600046,50697.15006984 2025-12-05,10:44:24.000,339,11098662,-795,0,1764931463,15168.96460344,166.0865957999995,50697.12212136 2025-12-05,10:44:25.000,339,11098770,-795,0,1764931464,15168.863558789999,166.1006940599982,50697.08019864 2025-12-05,10:44:26.000,339,11098856,-795,0,1764931465,15168.850086169994,166.01610449999862,50697.115134240004 2025-12-05,10:44:27.000,339,11098725,-795,0,1764931466,15168.843349859999,166.01610449999862,50697.15006984 2025-12-05,10:44:28.000,339,11098816,-795,0,1764931467,15168.85682247999,166.04430102000333,50697.066224400005 2025-12-05,10:44:29.000,339,11098789,-795,0,1764931468,15168.883767719999,166.0020062399999,50697.12212136 2025-12-05,10:44:30.000,339,11098889,-795,0,1764931469,15168.829877239994,165.87512190000416,50697.1710312 2025-12-05,10:44:31.000,339,11098861,-795,0,1764931470,15168.749041519994,165.83282712000073,50696.996353200004 2025-12-05,10:44:32.000,339,11098710,-795,0,1764931471,15168.688414729993,165.86102363999817,50697.10116 2025-12-05,10:44:33.000,339,11098704,-795,0,1764931472,15168.681678419998,165.87512190000416,50696.97539184 2025-12-05,10:44:34.000,339,11098942,-795,0,1764931473,15168.627787939993,165.9385640699984,50697.066224400005 2025-12-05,10:44:35.000,339,11098826,-795,0,1764931474,15168.695151039989,165.97380972000246,50697.1710312 2025-12-05,10:44:36.000,339,11098893,-795,0,1764931475,15168.540215909998,165.91741668000031,50697.08019864 2025-12-05,10:44:37.000,339,11098835,-795,0,1764931476,15168.553688530003,165.91036755000096,50697.164044080004 2025-12-05,10:44:38.000,339,11098800,-795,0,1764931477,15168.513270670002,166.07249754000077,50697.12212136 2025-12-05,10:44:39.000,339,11098857,-795,0,1764931478,15168.506534359993,166.10774319000484,50697.00334032 2025-12-05,10:44:40.000,339,11098762,-795,0,1764931479,15168.526743289993,166.13593971000228,50697.185005440006 2025-12-05,10:44:41.000,339,11098762,-795,0,1764931480,15168.371808160002,166.03725189000397,50697.14308272 2025-12-05,10:44:42.000,339,11098822,-795,0,1764931481,15168.432434950002,166.0302027600046,50697.0312888 2025-12-05,10:44:43.000,339,11098944,-795,0,1764931482,15168.270763510001,166.01610449999862,50697.09417288 2025-12-05,10:44:44.000,339,11098791,-795,0,1764931483,15168.445907569992,166.0302027600046,50697.00334032 2025-12-05,10:44:45.000,339,11098811,-795,0,1764931484,15168.331390300002,166.05839928000205,50697.05225016 2025-12-05,10:44:46.000,339,11098776,-795,0,1764931485,15168.365071849992,165.99495711000054,50697.066224400005 2025-12-05,10:44:47.000,339,11098733,-795,0,1764931486,15168.304445059992,165.93151493999903,50697.10814712001 2025-12-05,10:44:48.000,339,11098869,-795,0,1764931487,15168.297708749997,165.97380972000246,50697.03827592001 2025-12-05,10:44:49.000,339,11098837,-795,0,1764931488,15168.284236129992,165.9667605900031,50697.115134240004 2025-12-05,10:44:50.000,339,11098718,-795,0,1764931489,15168.418962329997,165.8046306000033,50696.93346912 2025-12-05,10:44:51.000,339,11098839,-795,0,1764931490,15168.493061740002,165.8539745099988,50696.87058504001 2025-12-05,10:44:52.000,339,11098609,-795,0,1764931491,15168.506534359993,165.74823756000114,50696.91949488001 2025-12-05,10:44:53.000,339,11098632,-795,0,1764931492,15168.573897459988,165.82577799000137,50696.849623680006 2025-12-05,10:44:54.000,339,11098939,-795,0,1764931493,15168.479589119997,165.79053234000457,50696.86359792 2025-12-05,10:44:55.000,339,11098883,-795,0,1764931494,15168.486325429993,165.78348320999794,50696.87058504001 2025-12-05,10:44:56.000,339,11098872,-795,0,1764931495,15168.533479600002,165.81167973000265,50696.926482 2025-12-05,10:44:57.000,339,11098831,-795,0,1764931496,15168.520006979998,165.6565988700022,50696.7867396 2025-12-05,10:44:58.000,339,11098964,-795,0,1764931497,15168.479589119997,165.77643407999858,50696.83564944 2025-12-05,10:44:59.000,339,11098828,-795,0,1764931498,15168.499798049997,165.79758147000393,50696.94045624001 2025-12-05,10:45:00.000,339,11098787,-795,0,1764931499,15168.418962329997,165.7552866900005,50696.849623680006 2025-12-05,10:45:01.000,339,11098941,-795,0,1764931500,15168.297708749997,165.91741668000031,50696.96141760001 2025-12-05,10:45:02.000,339,11098841,-795,0,1764931501,15168.324653989992,165.99495711000054,50696.83564944 2025-12-05,10:45:03.000,339,11098897,-795,0,1764931502,15168.169718860001,165.91036755000096,50696.89154640001 2025-12-05,10:45:04.000,339,11098862,-795,0,1764931503,15168.216873029996,166.17823448999843,50696.87757216 2025-12-05,10:45:05.000,339,11098829,-795,0,1764931504,15168.08888314,166.15708710000035,50696.91949488001 2025-12-05,10:45:06.000,339,11098781,-795,0,1764931505,15168.06193789999,166.37561013000231,50696.828662320004 2025-12-05,10:45:07.000,339,11098758,-795,0,1764931506,15167.893530149995,166.48839620999934,50696.926482 2025-12-05,10:45:08.000,339,11098989,-795,0,1764931507,15167.88679384,166.43200317000446,50696.97539184 2025-12-05,10:45:09.000,339,11098852,-795,0,1764931508,15167.81943073999,166.5588875100002,50696.93346912 2025-12-05,10:45:10.000,339,11099038,-795,0,1764931509,15167.73859501999,166.72806662999938,50696.86359792 2025-12-05,10:45:11.000,339,11099012,-795,0,1764931510,15167.74533133,166.8056070599996,50696.926482 2025-12-05,10:45:12.000,339,11098579,-795,0,1764931511,15167.671231919994,166.99593357000413,50696.87058504001 2025-12-05,10:45:13.000,339,11098922,-795,0,1764931512,15167.624077749999,167.12986703999923,50696.91250776 2025-12-05,10:45:14.000,339,11098772,-795,0,1764931513,15167.597132509989,167.12281790999987,50696.947443360004 2025-12-05,10:45:15.000,339,11098688,-795,0,1764931514,15167.671231919994,167.13691616999859,50696.77276536001 2025-12-05,10:45:16.000,339,11098698,-795,0,1764931515,15167.61734143999,167.2638005100016,50696.926482 2025-12-05,10:45:17.000,339,11099061,-795,0,1764931516,15167.711649779994,167.4611761499982,50696.87058504001 2025-12-05,10:45:18.000,339,11098916,-795,0,1764931517,15167.83963966999,167.4470778899995,50696.79372672001 2025-12-05,10:45:19.000,339,11098784,-795,0,1764931518,15167.84637598,167.59510962000058,50696.79372672001 2025-12-05,10:45:20.000,339,11098584,-795,0,1764931519,15167.98783849,167.5598639700038,50696.75180400001 2025-12-05,10:45:21.000,339,11098788,-795,0,1764931520,15168.04846528,167.5739622300025,50696.87757216 2025-12-05,10:45:22.000,339,11098997,-795,0,1764931521,15168.203400409991,167.6726500500008,50696.91250776 2025-12-05,10:45:23.000,339,11098855,-795,0,1764931522,15168.297708749997,167.72904309000296,50696.91949488001 2025-12-05,10:45:24.000,339,11098837,-795,0,1764931523,15168.398753399997,167.61625700999866,50696.72385552001 2025-12-05,10:45:25.000,339,11098877,-795,0,1764931524,15168.513270670002,167.63740440000402,50696.67494568001 2025-12-05,10:45:26.000,339,11098867,-795,0,1764931525,15168.715359969989,167.53871657999844,50696.77276536001 2025-12-05,10:45:27.000,339,11098887,-795,0,1764931526,15168.762514139999,167.44002876000013,50696.898533520005 2025-12-05,10:45:28.000,339,11098631,-795,0,1764931527,15168.802931999999,167.39773398000398,50696.8566108 2025-12-05,10:45:29.000,339,11098616,-795,0,1764931528,15168.883767719999,167.38363571999798,50696.84263656001 2025-12-05,10:45:30.000,339,11098672,-795,0,1764931529,15168.99828498999,167.3272426800031,50696.93346912 2025-12-05,10:45:31.000,339,11098922,-795,0,1764931530,15168.85682247999,167.1651126900033,50696.87757216 2025-12-05,10:45:32.000,339,11098824,-795,0,1764931531,15168.92418558,167.19330921000073,50696.59808736 2025-12-05,10:45:33.000,339,11098664,-795,0,1764931532,15168.796195689989,167.0805231300037,50696.7168684 2025-12-05,10:45:34.000,339,11098837,-795,0,1764931533,15168.755777829989,167.06642486999772,50696.76577824 2025-12-05,10:45:35.000,339,11098616,-795,0,1764931534,15168.85682247999,167.02413009000156,50696.59110024 2025-12-05,10:45:36.000,339,11098854,-795,0,1764931535,15168.782723069999,166.88314748999983,50696.60507448001 2025-12-05,10:45:37.000,339,11098853,-795,0,1764931536,15168.775986759989,166.76331228000345,50696.6469972 2025-12-05,10:45:38.000,339,11098829,-715,0,1764931537,15168.769250449994,166.7069192400013,50696.74481688 2025-12-05,10:45:39.000,339,11098836,-795,0,1764931538,15168.681678419998,166.66462445999787,50696.70289416001 2025-12-05,10:45:40.000,339,11098827,-795,0,1764931539,15168.796195689989,166.58003489999828,50696.74481688 2025-12-05,10:45:41.000,339,11098813,-795,0,1764931540,15168.823140929999,166.48134707999998,50696.62603584001 2025-12-05,10:45:42.000,339,11098793,-795,0,1764931541,15168.802931999999,166.47429795000062,50696.52821616 2025-12-05,10:45:43.000,339,11098939,-795,0,1764931542,15168.742305209998,166.4108557799991,50696.633022960006 2025-12-05,10:45:44.000,339,11098589,-795,0,1764931543,15168.789459379994,166.276922310004,50696.59110024 2025-12-05,10:45:45.000,339,11098728,-795,0,1764931544,15168.735568899989,166.20643101000314,50696.68891992 2025-12-05,10:45:46.000,339,11098870,-795,0,1764931545,15168.796195689989,166.1147923200042,50696.76577824 2025-12-05,10:45:47.000,339,11099011,-795,0,1764931546,15168.789459379994,166.00905536999926,50696.6469972 2025-12-05,10:45:48.000,339,11098667,-795,0,1764931547,15168.829877239994,166.01610449999862,50696.70988128 2025-12-05,10:45:49.000,339,11099009,-795,0,1764931548,15168.863558789999,165.8398762500001,50696.68891992 2025-12-05,10:45:50.000,339,11098681,-795,0,1764931549,15168.93765819999,165.83282712000073,50696.6469972 2025-12-05,10:45:51.000,339,11098901,-795,0,1764931550,15168.90397665,165.64954974000284,50696.61904872 2025-12-05,10:45:52.000,339,11098791,-795,0,1764931551,15168.90397665,165.53676365999854,50696.59808736 2025-12-05,10:45:53.000,339,11098799,-795,0,1764931552,15168.89724033999,165.50151801000175,50696.82167520001 2025-12-05,10:45:54.000,339,11098696,-795,0,1764931553,15168.87703140999,165.50151801000175,50696.681932800006 2025-12-05,10:45:55.000,339,11098739,-795,0,1764931554,15168.802931999999,165.35348628000065,50696.7168684 2025-12-05,10:45:56.000,339,11098854,-795,0,1764931555,15168.890504029994,165.36758453999937,50696.52122904 2025-12-05,10:45:57.000,339,11098770,-795,0,1764931556,15168.85682247999,165.46627235999767,50696.633022960006 2025-12-05,10:45:58.000,339,11098885,-795,0,1764931557,15168.742305209998,165.33938802000193,50696.65398432001 2025-12-05,10:45:59.000,339,11098716,-795,0,1764931558,15168.715359969989,165.36053541,50696.70988128 2025-12-05,10:46:00.000,339,11098766,-795,0,1764931559,15168.688414729993,165.31824063000386,50696.828662320004 2025-12-05,10:46:01.000,339,11098619,-795,0,1764931560,15168.769250449994,165.40283019000344,50696.660971440004 2025-12-05,10:46:02.000,339,11099001,-795,0,1764931561,15168.641260559998,165.4733214900043,50696.7867396 2025-12-05,10:46:03.000,339,11098874,-795,0,1764931562,15168.580633769998,165.38873193000472,50696.69590704 2025-12-05,10:46:04.000,339,11098961,-795,0,1764931563,15168.553688530003,165.48741975000303,50696.59808736 2025-12-05,10:46:05.000,339,11098702,-795,0,1764931564,15168.647996869993,165.4733214900043,50696.86359792 2025-12-05,10:46:06.000,339,11098773,-795,0,1764931565,15168.459380189997,165.43807584000024,50696.75879112 2025-12-05,10:46:07.000,339,11098926,-795,0,1764931566,15168.580633769998,165.39578106000408,50696.70289416001 2025-12-05,10:46:08.000,339,11098660,-795,0,1764931567,15168.600842699998,165.46627235999767,50696.58411312001 2025-12-05,10:46:09.000,339,11098708,-795,0,1764931568,15168.560424839998,165.52266539999982,50696.76577824 2025-12-05,10:46:10.000,339,11098794,-795,0,1764931569,15168.560424839998,165.55086192000454,50696.660971440004 2025-12-05,10:46:11.000,339,11098704,-795,0,1764931570,15168.688414729993,165.53676365999854,50696.67494568001 2025-12-05,10:46:12.000,339,11098812,-795,0,1764931571,15168.647996869993,165.29004410999914,50696.76577824 2025-12-05,10:46:13.000,339,11098617,-795,0,1764931572,15168.688414729993,165.43102671000088,50696.70289416001 2025-12-05,10:46:14.000,339,11098832,-795,0,1764931573,15168.742305209998,165.46627235999767,50696.76577824 2025-12-05,10:46:15.000,339,11098755,-475,0,1764931574,15168.695151039989,165.36758453999937,50696.68891992 2025-12-05,10:46:16.000,339,11098879,-795,0,1764931575,15168.661469489998,165.36758453999937,50696.67494568001 2025-12-05,10:46:17.000,339,11098678,-795,0,1764931576,15168.775986759989,165.3464371500013,50696.82167520001 2025-12-05,10:46:18.000,339,11098922,-795,0,1764931577,15168.701887349998,165.15611064000404,50696.77276536001 2025-12-05,10:46:19.000,339,11098740,-795,0,1764931578,15168.769250449994,165.39578106000408,50696.77276536001 2025-12-05,10:46:20.000,339,11098946,-795,0,1764931579,15168.782723069999,165.19135629000084,50696.76577824 2025-12-05,10:46:21.000,339,11098708,-795,0,1764931580,15168.728832589994,165.2618475900017,50696.681932800006 2025-12-05,10:46:22.000,339,11098696,-795,0,1764931581,15168.823140929999,165.23365107000427,50696.800713840006 2025-12-05,10:46:23.000,339,11098604,-795,0,1764931582,15168.850086169994,165.17020890000276,50696.82167520001 2025-12-05,10:46:24.000,339,11098778,-795,0,1764931583,15168.890504029994,164.94463674000144,50696.65398432001 2025-12-05,10:46:25.000,339,11098669,-635,0,1764931584,15168.910712959994,164.90939109000465,50696.83564944 2025-12-05,10:46:26.000,339,11098662,-795,0,1764931585,15168.94439451,164.81775239999843,50696.70988128 2025-12-05,10:46:27.000,339,11098578,-795,0,1764931586,15169.01849391999,164.63447502000054,50696.62603584001 2025-12-05,10:46:28.000,339,11098747,-795,0,1764931587,15168.96460344,164.62742589000118,50696.64001008 2025-12-05,10:46:29.000,339,11098980,-795,0,1764931588,15168.99828498999,164.57103284999903,50696.62603584001 2025-12-05,10:46:30.000,339,11098758,-795,0,1764931589,15169.05891177999,164.4934924199988,50696.72385552001 2025-12-05,10:46:31.000,339,11098845,-715,0,1764931590,15168.971339749995,164.37365721000242,50696.59808736 2025-12-05,10:46:32.000,339,11098842,-795,0,1764931591,15168.95786712999,164.3102150400009,50696.67494568001 2025-12-05,10:46:33.000,339,11098961,-795,0,1764931592,15168.98481237,164.16218330999982,50696.75879112 2025-12-05,10:46:34.000,339,11098769,-795,0,1764931593,15168.930921889994,164.0987411399983,50696.660971440004 2025-12-05,10:46:35.000,339,11098768,-795,0,1764931594,15168.910712959994,164.03529897000408,50696.55616464001 2025-12-05,10:46:36.000,339,11098723,-795,0,1764931595,15168.85682247999,164.02824984000472,50696.48629344001 2025-12-05,10:46:37.000,339,11098961,-795,0,1764931596,15168.775986759989,163.81677594000212,50696.74481688 2025-12-05,10:46:38.000,339,11098691,-795,0,1764931597,15168.802931999999,163.8520215899989,50696.60507448001 2025-12-05,10:46:39.000,339,11098817,-795,0,1764931598,15168.755777829989,163.76038289999997,50696.577126 2025-12-05,10:46:40.000,339,11098807,-795,0,1764931599,15168.688414729993,163.60530203999951,50696.681932800006 2025-12-05,10:46:41.000,339,11098747,-795,0,1764931600,15168.701887349998,163.68284246999974,50696.66795856 2025-12-05,10:46:42.000,339,11098743,-795,0,1764931601,15168.600842699998,163.5066142200012,50696.57013888 2025-12-05,10:46:43.000,339,11098670,-795,0,1764931602,15168.681678419998,163.36563161999948,50696.52821616 2025-12-05,10:46:44.000,339,11098763,-795,0,1764931603,15168.621051629998,163.33743510000204,50696.67494568001 2025-12-05,10:46:45.000,339,11098837,-795,0,1764931604,15168.715359969989,163.23169815000438,50696.660971440004 2025-12-05,10:46:46.000,339,11098745,-795,0,1764931605,15168.708623659993,163.1471085900048,50696.52821616 2025-12-05,10:46:47.000,339,11098767,-795,0,1764931606,15168.573897459988,163.06956816000456,50696.73782976 2025-12-05,10:46:48.000,339,11098764,-795,0,1764931607,15168.546952219993,162.96383120999963,50696.59808736 2025-12-05,10:46:49.000,339,11098608,-795,0,1764931608,15168.567161149993,163.07661729000392,50696.59808736 2025-12-05,10:46:50.000,339,11098611,-795,0,1764931609,15168.520006979998,163.06251902999793,50696.57013888 2025-12-05,10:46:51.000,339,11098688,-795,0,1764931610,15168.499798049997,162.79465209000045,50696.59110024 2025-12-05,10:46:52.000,339,11098859,-795,0,1764931611,15168.439171259997,162.80875034999917,50696.67494568001 2025-12-05,10:46:53.000,339,11098791,-795,0,1764931612,15168.499798049997,162.7523573100043,50696.681932800006 2025-12-05,10:46:54.000,339,11098701,-795,0,1764931613,15168.526743289993,162.62547297000128,50696.59110024 2025-12-05,10:46:55.000,339,11098746,-795,0,1764931614,15168.594106389988,162.54793254000106,50696.563151760005 2025-12-05,10:46:56.000,339,11098776,-795,0,1764931615,15168.641260559998,162.56907992999913,50696.62603584001 2025-12-05,10:46:57.000,339,11098657,-795,0,1764931616,15168.621051629998,162.44924472000275,50696.69590704 2025-12-05,10:46:58.000,339,11098702,-795,0,1764931617,15168.634524249988,162.30826212000102,50696.633022960006 2025-12-05,10:46:59.000,339,11098712,-795,0,1764931618,15168.533479600002,162.3576060300038,50696.61904872 2025-12-05,10:47:00.000,339,11098714,-795,0,1764931619,15168.520006979998,162.25186907999887,50696.61904872 2025-12-05,10:47:01.000,339,11098835,-795,0,1764931620,15168.486325429993,162.2307216900008,50696.61904872 2025-12-05,10:47:02.000,339,11098600,-795,0,1764931621,15168.573897459988,162.21662343000207,50696.59808736 2025-12-05,10:47:03.000,339,11098598,-795,0,1764931622,15168.466116499992,162.25186907999887,50696.52821616 2025-12-05,10:47:04.000,339,11098860,-795,0,1764931623,15168.486325429993,162.1461321300012,50696.660971440004 2025-12-05,10:47:05.000,339,11098679,-795,0,1764931624,15168.351599230002,162.2307216900008,50696.59808736 2025-12-05,10:47:06.000,339,11098753,-795,0,1764931625,15168.284236129992,162.20252517000336,50696.5421904 2025-12-05,10:47:07.000,339,11098919,-795,0,1764931626,15168.230345650001,162.16023038999992,50696.69590704 2025-12-05,10:47:08.000,339,11098840,-795,0,1764931627,15168.082146829991,162.27301647000422,50696.612061600004 2025-12-05,10:47:09.000,339,11098796,-795,0,1764931628,15168.075410519996,162.25186907999887,50696.68891992 2025-12-05,10:47:10.000,339,11098639,-795,0,1764931629,15168.08888314,162.35055690000445,50696.779752480004 2025-12-05,10:47:11.000,339,11098822,-795,0,1764931630,15167.94068431999,162.40694993999932,50696.6469972 2025-12-05,10:47:12.000,339,11098795,-795,0,1764931631,15167.81943073999,162.46334298000147,50696.69590704 2025-12-05,10:47:13.000,339,11098718,-795,0,1764931632,15167.88005752999,162.55498167000042,50696.7867396 2025-12-05,10:47:14.000,339,11098855,-795,0,1764931633,15167.78574919,162.43514646000403,50696.74481688 2025-12-05,10:47:15.000,339,11099005,-795,0,1764931634,15167.82616705,162.51973602000362,50696.73782976 2025-12-05,10:47:16.000,339,11098728,-795,0,1764931635,15167.792485499995,162.6043255800032,50696.79372672001 2025-12-05,10:47:17.000,339,11098772,-795,0,1764931636,15167.71838608999,162.65366948999872,50696.7168684 2025-12-05,10:47:18.000,339,11098712,-795,0,1764931637,15167.73859501999,162.71006253000087,50696.64001008 2025-12-05,10:47:19.000,339,11098828,-795,0,1764931638,15167.75880394999,162.75940644000366,50696.73782976 2025-12-05,10:47:20.000,339,11098702,-795,0,1764931639,15167.63755036999,162.7523573100043,50696.75180400001 2025-12-05,10:47:21.000,339,11098697,-795,0,1764931640,15167.752067639994,162.83694687000389,50696.67494568001 2025-12-05,10:47:22.000,339,11098820,-795,0,1764931641,15167.67796822999,162.68186601000343,50696.730842640005 2025-12-05,10:47:23.000,339,11098642,-795,0,1764931642,15167.67796822999,162.77350470000238,50696.59808736 2025-12-05,10:47:24.000,339,11098686,-755,0,1764931643,15167.597132509989,162.8862907799994,50696.7168684 2025-12-05,10:47:25.000,339,11098680,-795,0,1764931644,15167.624077749999,162.71711166000023,50696.75180400001 2025-12-05,10:47:26.000,339,11098837,-795,0,1764931645,15167.644286679999,162.8510451300026,50696.5421904 2025-12-05,10:47:27.000,339,11098813,-795,0,1764931646,15167.67796822999,162.86514339000132,50696.66795856 2025-12-05,10:47:28.000,339,11098780,-795,0,1764931647,15167.74533133,162.8228486099979,50696.612061600004 2025-12-05,10:47:29.000,339,11098799,-795,0,1764931648,15167.61734143999,162.75940644000366,50696.65398432001 2025-12-05,10:47:30.000,339,11098883,-795,0,1764931649,15167.67796822999,162.73120991999895,50696.64001008 2025-12-05,10:47:31.000,339,11098770,-795,0,1764931650,15167.792485499995,162.71006253000087,50696.57013888 2025-12-05,10:47:32.000,339,11098985,-795,0,1764931651,15167.77901287999,162.73120991999895,50696.50725480001 2025-12-05,10:47:33.000,339,11098675,-795,0,1764931652,15167.80595812,162.67481688000407,50696.52122904 2025-12-05,10:47:34.000,339,11098844,-795,0,1764931653,15167.73859501999,162.51268689000426,50696.48629344001 2025-12-05,10:47:35.000,339,11098829,-795,0,1764931654,15167.77901287999,162.54793254000106,50696.42340936 2025-12-05,10:47:36.000,339,11098651,-795,0,1764931655,15167.772276569995,162.43514646000403,50696.52122904 2025-12-05,10:47:37.000,339,11099022,-795,0,1764931656,15167.86658491,162.42809733000468,50696.577126 2025-12-05,10:47:38.000,339,11098821,-795,0,1764931657,15167.79922180999,162.21662343000207,50696.53520328001 2025-12-05,10:47:39.000,339,11098831,-795,0,1764931658,15167.711649779994,162.25891820999823,50696.61904872 2025-12-05,10:47:40.000,339,11098720,-795,0,1764931659,15167.74533133,162.2448199499995,50696.52821616 2025-12-05,10:47:41.000,339,11098868,-795,0,1764931660,15167.82616705,162.25186907999887,50696.402448 2025-12-05,10:47:42.000,339,11098795,-795,0,1764931661,15167.76554026,162.13908300000185,50696.37449952 2025-12-05,10:47:43.000,339,11098841,-795,0,1764931662,15167.630814059994,162.21662343000207,50696.50725480001 2025-12-05,10:47:44.000,339,11098928,-795,0,1764931663,15167.549978339994,162.01219865999883,50696.444370720004 2025-12-05,10:47:45.000,339,11098677,-795,0,1764931664,15167.610605129994,161.99105127000075,50696.43738360001 2025-12-05,10:47:46.000,339,11098723,-795,0,1764931665,15167.543242029999,162.01219865999883,50696.402448 2025-12-05,10:47:47.000,339,11098774,-795,0,1764931666,15167.516296789989,161.9981004000001,50696.60507448001 2025-12-05,10:47:48.000,339,11098685,-795,0,1764931667,15167.489351549993,161.9487564900046,50696.4723192 2025-12-05,10:47:49.000,339,11098757,-795,0,1764931668,15167.556714649989,161.84301953999966,50696.42340936 2025-12-05,10:47:50.000,339,11098860,-795,0,1764931669,15167.509560479994,161.94170735999796,50696.61904872 2025-12-05,10:47:51.000,339,11098890,-795,0,1764931670,15167.523033099998,161.82892128000094,50696.41642224001 2025-12-05,10:47:52.000,339,11098953,-795,0,1764931671,15167.549978339994,161.7866265000048,50696.50026768 2025-12-05,10:47:53.000,339,11098804,-795,0,1764931672,15167.469142619993,161.61039824999898,50696.5421904 2025-12-05,10:47:54.000,339,11098870,-715,0,1764931673,15167.502824169998,161.69498780999857,50696.612061600004 2025-12-05,10:47:55.000,339,11098763,-795,0,1764931674,15167.543242029999,161.6526930300024,50696.47930632 2025-12-05,10:47:56.000,339,11098845,-795,0,1764931675,15167.570187269994,161.5540052100041,50696.43738360001 2025-12-05,10:47:57.000,339,11098766,-795,0,1764931676,15167.556714649989,161.4412191299998,50696.57013888 2025-12-05,10:47:58.000,339,11098906,-795,0,1764931677,15167.63755036999,161.4412191299998,50696.52122904 2025-12-05,10:47:59.000,339,11098799,-795,0,1764931678,15167.583659889999,161.49761217000196,50696.48629344001 2025-12-05,10:48:00.000,339,11098831,-795,0,1764931679,15167.536505719989,161.49761217000196,50696.395460880005 2025-12-05,10:48:01.000,339,11098811,-795,0,1764931680,15167.496087859989,161.47646478000388,50696.465332080006 2025-12-05,10:48:02.000,339,11098780,-795,0,1764931681,15167.442197379998,161.44826825999917,50696.50026768 2025-12-05,10:48:03.000,339,11098826,-795,0,1764931682,15167.462406309998,161.46941565000452,50696.45834496001 2025-12-05,10:48:04.000,339,11098619,-795,0,1764931683,15167.361361659998,161.47646478000388,50696.47930632 2025-12-05,10:48:05.000,339,11098868,-795,0,1764931684,15167.307471179993,161.44826825999917,50696.50725480001 2025-12-05,10:48:06.000,339,11098744,-795,0,1764931685,15167.293998560002,161.46941565000452,50696.50026768 2025-12-05,10:48:07.000,339,11098878,-795,0,1764931686,15167.246844389992,161.59629999000026,50696.60507448001 2025-12-05,10:48:08.000,339,11098724,-795,0,1764931687,15167.219899149997,161.53285781999875,50696.61904872 2025-12-05,10:48:09.000,339,11098692,-795,0,1764931688,15167.139063429997,161.58220173000154,50696.54917752 2025-12-05,10:48:10.000,339,11098717,-795,0,1764931689,15167.051491400001,161.5258086899994,50696.45834496001 2025-12-05,10:48:11.000,339,11098798,-795,0,1764931690,15167.071700330001,161.58220173000154,50696.6469972 2025-12-05,10:48:12.000,339,11098716,-795,0,1764931691,15166.896556269996,161.61039824999898,50696.62603584001 2025-12-05,10:48:13.000,339,11098937,-795,0,1764931692,15166.862874719991,161.66679129000113,50696.52122904 2025-12-05,10:48:14.000,339,11098838,-795,0,1764931693,15166.943710439991,161.74433172000136,50696.59110024 2025-12-05,10:48:15.000,339,11098728,-795,0,1764931694,15166.903292579991,161.64564390000305,50696.60507448001 2025-12-05,10:48:16.000,339,11098837,-795,0,1764931695,15166.91002889,161.73023346000264,50696.62603584001 2025-12-05,10:48:17.000,339,11098766,-795,0,1764931696,15166.86961103,161.74433172000136,50696.52821616 2025-12-05,10:48:18.000,339,11098551,-795,0,1764931697,15167.011073540001,161.6385947700037,50696.563151760005 2025-12-05,10:48:19.000,339,11098875,-795,0,1764931698,15166.990864610001,161.70203693999792,50696.52122904 2025-12-05,10:48:20.000,339,11098701,-795,0,1764931699,15166.957183059996,161.70203693999792,50696.52821616 2025-12-05,10:48:21.000,339,11098886,-795,0,1764931700,15166.977391989996,161.6244965099977,50696.55616464001 2025-12-05,10:48:22.000,339,11098740,-795,0,1764931701,15167.017809849996,161.72318433000328,50696.50026768 2025-12-05,10:48:23.000,339,11098856,-795,0,1764931702,15166.957183059996,161.6385947700037,50696.55616464001 2025-12-05,10:48:24.000,339,11098852,-795,0,1764931703,15166.943710439991,161.6385947700037,50696.45834496001 2025-12-05,10:48:25.000,339,11098755,-795,0,1764931704,15166.950446750001,161.6385947700037,50696.577126 2025-12-05,10:48:26.000,339,11098693,-795,0,1764931705,15166.970655680001,161.61744737999834,50696.465332080006 2025-12-05,10:48:27.000,339,11098818,-795,0,1764931706,15166.84266578999,161.60334911999962,50696.50725480001 2025-12-05,10:48:28.000,339,11098815,-795,0,1764931707,15166.84266578999,161.61744737999834,50696.493280560004 2025-12-05,10:48:29.000,339,11098670,-795,0,1764931708,15166.78877531,161.5399069499981,50696.395460880005 2025-12-05,10:48:30.000,339,11098803,-795,0,1764931709,15166.82919317,161.5258086899994,50696.50026768 2025-12-05,10:48:31.000,339,11098894,-795,0,1764931710,15166.74162113999,161.6385947700037,50696.47930632 2025-12-05,10:48:32.000,339,11098789,-795,0,1764931711,15166.74162113999,161.51171043000068,50696.493280560004 2025-12-05,10:48:33.000,339,11098767,-795,0,1764931712,15166.78203899999,161.50466130000132,50696.54917752 2025-12-05,10:48:34.000,339,11099030,-795,0,1764931713,15166.532795529994,161.49761217000196,50696.57013888 2025-12-05,10:48:35.000,339,11098620,-795,0,1764931714,15166.62036755999,161.4905630400026,50696.50725480001 2025-12-05,10:48:36.000,339,11098737,-795,0,1764931715,15166.54626815,161.32138392000343,50696.55616464001 2025-12-05,10:48:37.000,339,11098865,-795,0,1764931716,15166.56647708,161.25794175000192,50696.493280560004 2025-12-05,10:48:38.000,339,11098753,-795,0,1764931717,15166.62036755999,161.34958044000086,50696.43039648 2025-12-05,10:48:39.000,339,11098790,-795,0,1764931718,15166.43848718999,161.16630306000297,50696.47930632 2025-12-05,10:48:40.000,339,11098626,-795,0,1764931719,15166.411541949994,161.16630306000297,50696.47930632 2025-12-05,10:48:41.000,339,11098836,-795,0,1764931720,15166.371124089994,161.08876263000275,50696.36052528 2025-12-05,10:48:42.000,339,11098811,-795,0,1764931721,15166.398069329989,161.15220480000426,50696.346551040006 2025-12-05,10:48:43.000,339,11098814,-795,0,1764931722,15166.337442539989,161.05351697999868,50696.52821616 2025-12-05,10:48:44.000,339,11098958,-795,0,1764931723,15166.276815749989,160.91958351000358,50696.40943512 2025-12-05,10:48:45.000,339,11098753,-795,0,1764931724,15166.323969919998,160.92663264000294,50696.5421904 2025-12-05,10:48:46.000,339,11098781,-795,0,1764931725,15166.256606819989,161.0323695900006,50696.37449952 2025-12-05,10:48:47.000,339,11098626,-795,0,1764931726,15166.135353239988,160.92663264000294,50696.493280560004 2025-12-05,10:48:48.000,339,11098708,-795,0,1764931727,15166.148825859993,160.8702396000008,50696.43738360001 2025-12-05,10:48:49.000,339,11098908,-795,0,1764931728,15166.074726450002,160.87728873000015,50696.43738360001 2025-12-05,10:48:50.000,339,11098744,-795,0,1764931729,15166.101671689998,160.89843611999822,50696.48629344001 2025-12-05,10:48:51.000,339,11098834,-795,0,1764931730,15165.933263940002,160.9336817700023,50696.346551040006 2025-12-05,10:48:52.000,339,11098932,-795,0,1764931731,15165.940000249997,160.820895689998,50696.50725480001 2025-12-05,10:48:53.000,339,11098810,-795,0,1764931732,15165.899582389997,160.8702396000008,50696.42340936 2025-12-05,10:48:54.000,339,11098947,-795,0,1764931733,15165.852428220001,160.96187828999973,50696.325589680004 2025-12-05,10:48:55.000,339,11098669,-715,0,1764931734,15165.832219290001,160.91958351000358,50696.465332080006 2025-12-05,10:48:56.000,339,11098855,-795,0,1764931735,15165.744647259991,160.94073090000165,50696.53520328001 2025-12-05,10:48:57.000,339,11098870,-795,0,1764931736,15165.677284159996,160.9830256799978,50696.47930632 2025-12-05,10:48:58.000,339,11098692,-795,0,1764931737,15165.636866299996,161.06056610999804,50696.43039648 2025-12-05,10:48:59.000,339,11098630,-715,0,1764931738,15165.60318474999,160.9971239400038,50696.45834496001 2025-12-05,10:49:00.000,339,11098733,-795,0,1764931739,15165.58971213,161.12400827999954,50696.41642224001 2025-12-05,10:49:01.000,339,11098780,-795,0,1764931740,15165.515612719995,161.18745045000105,50696.563151760005 2025-12-05,10:49:02.000,339,11098705,-795,0,1764931741,15165.556030579995,161.28613826999936,50696.40943512 2025-12-05,10:49:03.000,339,11098630,-795,0,1764931742,15165.535821649995,161.20154870999977,50696.395460880005 2025-12-05,10:49:04.000,339,11098849,-795,0,1764931743,15165.46172223999,161.3072856600047,50696.28366696 2025-12-05,10:49:05.000,339,11098917,-795,0,1764931744,15165.42130437999,161.22974523000448,50696.35353816 2025-12-05,10:49:06.000,339,11098746,-795,0,1764931745,15165.475194859995,161.32138392000343,50696.577126 2025-12-05,10:49:07.000,339,11098693,-795,0,1764931746,15165.475194859995,161.35662957000022,50696.43039648 2025-12-05,10:49:08.000,339,11098847,-795,0,1764931747,15165.46172223999,161.32138392000343,50696.402448 2025-12-05,10:49:09.000,339,11098695,-795,0,1764931748,15165.46172223999,161.32138392000343,50696.444370720004 2025-12-05,10:49:10.000,339,11098815,-795,0,1764931749,15165.495403789995,161.41302261000237,50696.276679840004 2025-12-05,10:49:11.000,339,11098675,-795,0,1764931750,15165.252896629994,161.4412191299998,50696.33956392001 2025-12-05,10:49:12.000,339,11098985,-795,0,1764931751,15165.30005079999,161.405973480003,50696.36751240001 2025-12-05,10:49:13.000,339,11098796,-795,0,1764931752,15165.27984186999,161.3918752200043,50696.395460880005 2025-12-05,10:49:14.000,339,11098737,-795,0,1764931753,15165.32025972999,161.5258086899994,50696.35353816 2025-12-05,10:49:15.000,339,11098656,-795,0,1764931754,15165.26636925,161.42007174000173,50696.43738360001 2025-12-05,10:49:16.000,339,11098795,-795,0,1764931755,15165.32699604,161.4271208700011,50696.4723192 2025-12-05,10:49:17.000,339,11098784,-795,0,1764931756,15165.084488879998,161.3284330500028,50696.43738360001 2025-12-05,10:49:18.000,339,11098966,-795,0,1764931757,15165.091225189994,161.42007174000173,50696.40943512 2025-12-05,10:49:19.000,339,11098830,-795,0,1764931758,15165.010389469993,161.3918752200043,50696.35353816 2025-12-05,10:49:20.000,339,11098661,-795,0,1764931759,15164.922817439998,161.34958044000086,50696.36751240001 2025-12-05,10:49:21.000,339,11098846,-795,0,1764931760,15164.976707919988,161.33548218000215,50696.59808736 2025-12-05,10:49:22.000,339,11098812,-795,0,1764931761,15164.916081129988,161.3918752200043,50696.402448 2025-12-05,10:49:23.000,339,11098996,-795,0,1764931762,15164.835245410002,161.49761217000196,50696.31161544 2025-12-05,10:49:24.000,339,11098749,-795,0,1764931763,15164.687046589992,161.43417000000045,50696.26969272001 2025-12-05,10:49:25.000,339,11098989,-795,0,1764931764,15164.545584079991,161.54695608000475,50696.402448 2025-12-05,10:49:26.000,339,11098678,-795,0,1764931765,15164.518638839996,161.48351391000324,50696.325589680004 2025-12-05,10:49:27.000,339,11098960,-795,0,1764931766,15164.45127574,161.60334911999962,50696.276679840004 2025-12-05,10:49:28.000,339,11098708,-715,0,1764931767,15164.42433049999,161.73023346000264,50696.17187304001 2025-12-05,10:49:29.000,339,11098837,-795,0,1764931768,15164.32328584999,161.68088954999985,50696.17187304001 2025-12-05,10:49:30.000,339,11098675,-795,0,1764931769,15164.20876858,161.79367563000415,50696.36052528 2025-12-05,10:49:31.000,339,11098779,-795,0,1764931770,15164.094251309994,161.92760909999924,50696.30462832 2025-12-05,10:49:32.000,339,11098900,-795,0,1764931771,15163.99994296999,161.9840021400014,50696.45135784 2025-12-05,10:49:33.000,339,11098883,-795,0,1764931772,15163.878689389989,162.1461321300012,50696.276679840004 2025-12-05,10:49:34.000,339,11098828,-795,0,1764931773,15163.858480459989,162.2307216900008,50696.276679840004 2025-12-05,10:49:35.000,339,11098945,-795,0,1764931774,15163.797853669988,162.22367256000143,50696.31161544 2025-12-05,10:49:36.000,339,11098663,-795,0,1764931775,15163.743963189998,162.42809733000468,50696.1928344 2025-12-05,10:49:37.000,339,11098739,-755,0,1764931776,15163.717017949988,162.41399906999868,50696.297641200006 2025-12-05,10:49:38.000,339,11098809,-795,0,1764931777,15163.609236989992,162.56203079999977,50696.18584728 2025-12-05,10:49:39.000,339,11098808,-795,0,1764931778,15163.609236989992,162.61137471000256,50696.26969272001 2025-12-05,10:49:40.000,339,11098856,-795,0,1764931779,15163.447565549992,162.53383428000234,50696.38847376001 2025-12-05,10:49:41.000,339,11098808,-795,0,1764931780,15163.541873889997,162.5408834100017,50696.1928344 2025-12-05,10:49:42.000,339,11098888,-795,0,1764931781,15163.461038169997,162.61137471000256,50696.465332080006 2025-12-05,10:49:43.000,339,11098747,-795,0,1764931782,15163.487983409992,162.63957123,50696.493280560004 2025-12-05,10:49:44.000,339,11098757,-795,0,1764931783,15163.562082819997,162.64662035999936,50696.21379576 2025-12-05,10:49:45.000,339,11098794,-795,0,1764931784,15163.487983409992,162.7523573100043,50696.16488592 2025-12-05,10:49:46.000,339,11098874,-795,0,1764931785,15163.461038169997,162.7523573100043,50696.25571848 2025-12-05,10:49:47.000,339,11098839,-795,0,1764931786,15163.386938759992,162.73120991999895,50696.19982152001 2025-12-05,10:49:48.000,339,11098872,-795,0,1764931787,15163.333048280001,162.86514339000132,50696.129950320006 2025-12-05,10:49:49.000,339,11098982,-795,0,1764931788,15163.326311969991,163.04137163999985,50696.23475712 2025-12-05,10:49:50.000,339,11098832,-795,0,1764931789,15163.285894109991,163.11891207000008,50696.16488592 2025-12-05,10:49:51.000,339,11098765,-795,0,1764931790,15163.265685179991,163.21759988999838,50696.060079120005 2025-12-05,10:49:52.000,339,11098823,-795,0,1764931791,15163.14443159999,163.37268074999884,50696.24873136001 2025-12-05,10:49:53.000,339,11098806,-795,0,1764931792,15163.02317801999,163.53481073999865,50696.12296320001 2025-12-05,10:49:54.000,339,11098872,-795,0,1764931793,15162.98276015999,163.72513725000317,50696.178860160006 2025-12-05,10:49:55.000,339,11099028,-795,0,1764931794,15162.86150657999,163.81677594000212,50696.36751240001 2025-12-05,10:49:56.000,339,11098882,-795,0,1764931795,15162.753725619994,164.01415157999872,50696.31161544 2025-12-05,10:49:57.000,339,11098674,-795,0,1764931796,15162.659417279989,164.04234810000344,50696.178860160006 2025-12-05,10:49:58.000,339,11098855,-795,0,1764931797,15162.652680969994,164.26087112999812,50696.297641200006 2025-12-05,10:49:59.000,339,11098840,-795,0,1764931798,15162.491009529993,164.3948046000005,50696.276679840004 2025-12-05,10:50:00.000,339,11098923,-795,0,1764931799,15162.517954769988,164.458246770002,50696.2627056 2025-12-05,10:50:01.000,339,11098764,-795,0,1764931800,15162.497745839988,164.6556224099986,50696.35353816 2025-12-05,10:50:02.000,339,11098699,-795,0,1764931801,15162.430382739993,164.68381893000333,50696.38148664 2025-12-05,10:50:03.000,339,11098711,-795,0,1764931802,15162.585317869998,164.81775239999843,50696.40943512 2025-12-05,10:50:04.000,339,11098824,-795,0,1764931803,15162.632472039993,164.81775239999843,50696.24873136001 2025-12-05,10:50:05.000,339,11098762,-795,0,1764931804,15162.618999419989,165.02922630000103,50696.31161544 2025-12-05,10:50:06.000,339,11098729,-795,0,1764931805,15162.686362519999,165.0362754300004,50696.33956392001 2025-12-05,10:50:07.000,339,11098709,-635,0,1764931806,15162.773934549994,165.25479846000235,50696.24873136001 2025-12-05,10:50:08.000,339,11098618,-795,0,1764931807,15162.88171550999,165.1631597700034,50696.23475712 2025-12-05,10:50:09.000,339,11098772,-795,0,1764931808,15162.98276015999,165.23365107000427,50696.29065408001 2025-12-05,10:50:10.000,339,11098688,-795,0,1764931809,15163.02317801999,165.33938802000193,50696.29065408001 2025-12-05,10:50:11.000,339,11098754,-795,0,1764931810,15163.09054112,165.25479846000235,50696.325589680004 2025-12-05,10:50:12.000,339,11098810,-795,0,1764931811,15163.07033219,165.33938802000193,50696.31860256001 2025-12-05,10:50:13.000,339,11098954,-795,0,1764931812,15163.08380480999,165.39578106000408,50696.21379576 2025-12-05,10:50:14.000,339,11098876,-795,0,1764931813,15163.10401373999,165.52266539999982,50696.25571848 2025-12-05,10:50:15.000,339,11098872,-795,0,1764931814,15163.238739939996,165.53676365999854,50696.30462832 2025-12-05,10:50:16.000,339,11098864,-795,0,1764931815,15163.27242149,165.5438127899979,50696.20680864 2025-12-05,10:50:17.000,339,11098679,-795,0,1764931816,15163.198322079996,165.63545148000412,50696.26969272001 2025-12-05,10:50:18.000,339,11098675,-795,0,1764931817,15163.27242149,165.68479538999964,50696.07405336 2025-12-05,10:50:19.000,339,11098971,-795,0,1764931818,15163.292630420001,165.691844519999,50696.15091168001 2025-12-05,10:50:20.000,339,11098747,-795,0,1764931819,15163.23200363,165.68479538999964,50696.24174424 2025-12-05,10:50:21.000,339,11098695,-795,0,1764931820,15163.279157799996,165.74823756000114,50696.03911776 2025-12-05,10:50:22.000,339,11098792,-795,0,1764931821,15163.27242149,165.76233581999986,50696.14392456 2025-12-05,10:50:23.000,339,11098787,-795,0,1764931822,15163.20505838999,165.74823756000114,50696.13693744 2025-12-05,10:50:24.000,339,11098847,-795,0,1764931823,15163.17137684,165.76233581999986,50696.11597608 2025-12-05,10:50:25.000,339,11098767,-755,0,1764931824,15163.20505838999,165.88217103000352,50696.11597608 2025-12-05,10:50:26.000,339,11098736,-795,0,1764931825,15163.20505838999,165.76938494999922,50696.23475712 2025-12-05,10:50:27.000,339,11098877,-795,0,1764931826,15163.077068499995,165.83282712000073,50696.15091168001 2025-12-05,10:50:28.000,339,11098672,-795,0,1764931827,15163.178113149996,165.7059427799977,50696.11597608 2025-12-05,10:50:29.000,339,11098637,-795,0,1764931828,15163.178113149996,165.62135321999813,50696.11597608 2025-12-05,10:50:30.000,339,11098785,-795,0,1764931829,15163.13095898,165.61430408999877,50696.129950320006 2025-12-05,10:50:31.000,339,11098878,-795,0,1764931830,15163.225267319991,165.5579110500039,50696.129950320006 2025-12-05,10:50:32.000,339,11098640,-795,0,1764931831,15163.05012326,165.62840235000476,50696.24174424 2025-12-05,10:50:33.000,339,11098778,-795,0,1764931832,15163.15116791,165.57905844000197,50696.0181564 2025-12-05,10:50:34.000,339,11098756,-795,0,1764931833,15163.198322079996,165.63545148000412,50695.98322080001 2025-12-05,10:50:35.000,339,11098827,-795,0,1764931834,15163.14443159999,165.5579110500039,50696.03213064001 2025-12-05,10:50:36.000,339,11098728,-795,0,1764931835,15163.13095898,165.60020583000005,50696.15091168001 2025-12-05,10:50:37.000,339,11098734,-795,0,1764931836,15163.09054112,165.5085671400011,50696.03911776 2025-12-05,10:50:38.000,339,11098759,-795,0,1764931837,15163.077068499995,165.43102671000088,50696.10200184001 2025-12-05,10:50:39.000,339,11098759,-795,0,1764931838,15162.90192443999,165.50151801000175,50696.060079120005 2025-12-05,10:50:40.000,339,11098797,-795,0,1764931839,15163.016441709995,165.5085671400011,50696.13693744 2025-12-05,10:50:41.000,339,11098890,-795,0,1764931840,15163.016441709995,165.4944688800024,50696.08104048001 2025-12-05,10:50:42.000,339,11098949,-795,0,1764931841,15162.935605989995,165.35348628000065,50696.12296320001 2025-12-05,10:50:43.000,339,11098617,-795,0,1764931842,15162.92886968,165.31824063000386,50696.17187304001 2025-12-05,10:50:44.000,339,11099044,-795,0,1764931843,15162.94234229999,165.39578106000408,50696.10200184001 2025-12-05,10:50:45.000,339,11098900,-795,0,1764931844,15162.96255122999,165.3816827999981,50696.157898800004 2025-12-05,10:50:46.000,339,11098948,-795,0,1764931845,15162.90192443999,165.2970932399985,50696.14392456 2025-12-05,10:50:47.000,339,11098696,-795,0,1764931846,15162.96255122999,165.2970932399985,50695.98322080001 2025-12-05,10:50:48.000,339,11098774,-795,0,1764931847,15162.88171550999,165.26889672000107,50696.14392456 2025-12-05,10:50:49.000,339,11098917,-795,0,1764931848,15162.80087978999,165.25479846000235,50696.31161544 2025-12-05,10:50:50.000,339,11098884,-795,0,1764931849,15162.88845182,165.3111915000045,50696.03213064001 2025-12-05,10:50:51.000,339,11098658,-795,0,1764931850,15162.874979199994,165.26889672000107,50696.178860160006 2025-12-05,10:50:52.000,339,11098937,-795,0,1764931851,15162.706571449999,165.29004410999914,50695.97623368 2025-12-05,10:50:53.000,339,11098955,-755,0,1764931852,15162.794143479994,165.21250367999892,50696.12296320001 2025-12-05,10:50:54.000,339,11098916,-795,0,1764931853,15162.787407169999,165.0997176000019,50696.07405336 2025-12-05,10:50:55.000,339,11098712,-795,0,1764931854,15162.713307759994,165.12791411999933,50696.1928344 2025-12-05,10:50:56.000,339,11098912,-795,0,1764931855,15162.618999419989,165.28299497999978,50696.03213064001 2025-12-05,10:50:57.000,339,11098699,-795,0,1764931856,15162.585317869998,165.1984054200002,50696.15091168001 2025-12-05,10:50:58.000,339,11098852,-795,0,1764931857,15162.544900009998,165.28299497999978,50696.17187304001 2025-12-05,10:50:59.000,339,11098794,-795,0,1764931858,15162.491009529993,165.45922322999832,50696.24174424 2025-12-05,10:51:00.000,339,11098866,-795,0,1764931859,15162.477536910003,165.46627235999767,50696.178860160006 2025-12-05,10:51:01.000,339,11098742,-795,0,1764931860,15162.484273219998,165.61430408999877,50696.129950320006 2025-12-05,10:51:02.000,339,11098973,-795,0,1764931861,15162.423646429997,165.5720093100026,50696.0880276 2025-12-05,10:51:03.000,339,11098863,-795,0,1764931862,15162.571845249993,165.69889364999835,50696.09501472 2025-12-05,10:51:04.000,339,11098982,-795,0,1764931863,15162.592054179993,165.66364800000156,50696.129950320006 2025-12-05,10:51:05.000,339,11098907,-795,0,1764931864,15162.645944659998,165.76938494999922,50696.178860160006 2025-12-05,10:51:06.000,339,11098659,-795,0,1764931865,15162.612263109993,165.74823756000114,50696.1928344 2025-12-05,10:51:07.000,339,11098906,-795,0,1764931866,15162.706571449999,165.84692537999945,50695.99719504 2025-12-05,10:51:08.000,339,11098771,-795,0,1764931867,15162.645944659998,166.05839928000205,50696.09501472 2025-12-05,10:51:09.000,339,11098871,-795,0,1764931868,15162.625735729998,166.03725189000397,50696.129950320006 2025-12-05,10:51:10.000,339,11098739,-755,0,1764931869,15162.753725619994,166.10774319000484,50695.941298080004 2025-12-05,10:51:11.000,339,11098791,-795,0,1764931870,15162.740252999989,166.2134801400025,50696.03911776 2025-12-05,10:51:12.000,339,11098804,-795,0,1764931871,15162.720044069989,166.276922310004,50696.23475712 2025-12-05,10:51:13.000,339,11098935,-795,0,1764931872,15162.713307759994,166.24167665999994,50696.1928344 2025-12-05,10:51:14.000,339,11098781,-795,0,1764931873,15162.740252999989,166.2487257899993,50696.276679840004 2025-12-05,10:51:15.000,339,11098726,-795,0,1764931874,15162.753725619994,166.34741361000488,50696.108988960004 2025-12-05,10:51:16.000,339,11098907,-795,0,1764931875,15162.652680969994,166.32626621999952,50696.08104048001 2025-12-05,10:51:17.000,339,11098906,-795,0,1764931876,15162.699835139989,166.26987318000465,50696.23475712 2025-12-05,10:51:18.000,339,11098752,-795,0,1764931877,15162.659417279989,166.38970839000103,50696.16488592 2025-12-05,10:51:19.000,339,11098988,-795,0,1764931878,15162.746989309999,166.34741361000488,50696.24174424 2025-12-05,10:51:20.000,339,11098786,-795,0,1764931879,15162.76046192999,166.42495403999783,50696.08104048001 2025-12-05,10:51:21.000,339,11098752,-795,0,1764931880,15162.814352409994,166.4954453399987,50696.05309200001 2025-12-05,10:51:22.000,339,11098874,-795,0,1764931881,15162.80087978999,166.53069099000277,50696.157898800004 2025-12-05,10:51:23.000,339,11098851,-795,0,1764931882,15162.84803396,166.37561013000231,50696.16488592 2025-12-05,10:51:24.000,339,11098761,-795,0,1764931883,15162.814352409994,166.45315056000254,50695.98322080001 2025-12-05,10:51:25.000,339,11098807,-795,0,1764931884,15162.90192443999,166.48839620999934,50696.23475712 2025-12-05,10:51:26.000,339,11098939,-795,0,1764931885,15162.92213336999,166.48839620999934,50696.13693744 2025-12-05,10:51:27.000,339,11098801,-795,0,1764931886,15162.88171550999,166.4108557799991,50696.21379576 2025-12-05,10:51:28.000,339,11098983,-795,0,1764931887,15163.00296908999,166.34036447999824,50695.962259440006 2025-12-05,10:51:29.000,339,11098713,-795,0,1764931888,15162.935605989995,166.38265926000167,50696.19982152001 2025-12-05,10:51:30.000,339,11098598,-795,0,1764931889,15162.98276015999,166.33331534999888,50696.05309200001 2025-12-05,10:51:31.000,339,11098626,-795,0,1764931890,15163.06359587999,166.29102057000273,50696.02514352 2025-12-05,10:51:32.000,339,11098994,-795,0,1764931891,15163.05012326,166.22757840000122,50696.060079120005 2025-12-05,10:51:33.000,339,11098988,-795,0,1764931892,15163.117486359995,166.33331534999888,50696.129950320006 2025-12-05,10:51:34.000,339,11098940,-795,0,1764931893,15163.10401373999,166.13593971000228,50696.25571848 2025-12-05,10:51:35.000,339,11098727,-795,0,1764931894,15163.036650639995,166.20643101000314,50696.129950320006 2025-12-05,10:51:36.000,339,11098798,-795,0,1764931895,15163.11075005,166.1147923200042,50696.16488592 2025-12-05,10:51:37.000,339,11098885,-795,0,1764931896,15162.976023849995,166.0513501500027,50696.108988960004 2025-12-05,10:51:38.000,339,11098839,-795,0,1764931897,15163.02991433,166.10774319000484,50696.24873136001 2025-12-05,10:51:39.000,339,11098717,-795,0,1764931898,15163.016441709995,165.91741668000031,50696.0880276 2025-12-05,10:51:40.000,339,11098949,-795,0,1764931899,15162.92213336999,165.9385640699984,50696.060079120005 2025-12-05,10:51:41.000,339,11098605,-795,0,1764931900,15162.98949647,166.0020062399999,50696.02514352 2025-12-05,10:51:42.000,339,11098933,-795,0,1764931901,15162.94234229999,165.91741668000031,50696.13693744 2025-12-05,10:51:43.000,339,11098602,-795,0,1764931902,15162.854770269994,165.92446580999967,50696.157898800004 2025-12-05,10:51:44.000,339,11098592,-795,0,1764931903,15162.78067085999,165.8680727700048,50696.157898800004 2025-12-05,10:51:45.000,339,11098886,-795,0,1764931904,15162.834561339994,165.7059427799977,50696.10200184001 2025-12-05,10:51:46.000,339,11098637,-795,0,1764931905,15162.794143479994,165.6565988700022,50696.07405336 2025-12-05,10:51:47.000,339,11098954,-795,0,1764931906,15162.80087978999,165.76233581999986,50696.11597608 2025-12-05,10:51:48.000,339,11098832,-795,0,1764931907,15162.699835139989,165.76938494999922,50696.17187304001 2025-12-05,10:51:49.000,339,11098735,-795,0,1764931908,15162.794143479994,165.73413930000243,50696.04610488 2025-12-05,10:51:50.000,339,11098627,-795,0,1764931909,15162.740252999989,165.7059427799977,50696.17187304001 2025-12-05,10:51:51.000,339,11098557,-795,0,1764931910,15162.720044069989,165.62840235000476,50696.26969272001 2025-12-05,10:51:52.000,339,11098785,-795,0,1764931911,15162.753725619994,165.6565988700022,50696.14392456 2025-12-05,10:51:53.000,339,11098693,-795,0,1764931912,15162.787407169999,165.64250061000348,50696.19982152001 2025-12-05,10:51:54.000,339,11098764,-795,0,1764931913,15162.78067085999,165.5720093100026,50696.16488592 2025-12-05,10:51:55.000,339,11098657,-795,0,1764931914,15162.787407169999,165.38873193000472,50696.129950320006 2025-12-05,10:51:56.000,339,11098586,-795,0,1764931915,15162.814352409994,165.3111915000045,50696.11597608 2025-12-05,10:51:57.000,339,11098825,-795,0,1764931916,15162.874979199994,165.247749330003,50696.276679840004 2025-12-05,10:51:58.000,339,11098706,-795,0,1764931917,15162.88845182,165.23365107000427,50696.20680864 2025-12-05,10:51:59.000,339,11098745,-795,0,1764931918,15162.86824289,165.00807891000295,50696.22078288001 2025-12-05,10:52:00.000,339,11098904,-795,0,1764931919,15162.84129764999,164.90939109000465,50696.24174424 2025-12-05,10:52:01.000,339,11098694,-795,0,1764931920,15162.854770269994,164.90939109000465,50696.28366696 2025-12-05,10:52:02.000,339,11098823,-795,0,1764931921,15162.98276015999,164.9516858700008,50696.19982152001 2025-12-05,10:52:03.000,339,11098997,-795,0,1764931922,15162.88171550999,164.83889979000378,50696.276679840004 2025-12-05,10:52:04.000,339,11098879,-795,0,1764931923,15162.88845182,164.66267153999797,50696.30462832 2025-12-05,10:52:05.000,339,11098718,-795,0,1764931924,15162.80087978999,164.69086806000269,50696.17187304001 2025-12-05,10:52:06.000,339,11098866,-795,0,1764931925,15162.854770269994,164.69086806000269,50696.178860160006 2025-12-05,10:52:07.000,339,11098767,-795,0,1764931926,15162.639208349989,164.62742589000118,50696.14392456 2025-12-05,10:52:08.000,339,11098813,-795,0,1764931927,15162.544900009998,164.6062785000031,50696.22078288001 2025-12-05,10:52:09.000,339,11098915,-795,0,1764931928,15162.383228569997,164.63447502000054,50696.26969272001 2025-12-05,10:52:10.000,339,11098841,-795,0,1764931929,15162.356283330002,164.69086806000269,50696.178860160006 2025-12-05,10:52:11.000,339,11098844,-795,0,1764931930,15162.127248789991,164.7543102300042,50696.31860256001 2025-12-05,10:52:12.000,339,11098866,-795,0,1764931931,15162.107039859991,164.77545762000227,50696.297641200006 2025-12-05,10:52:13.000,339,11098913,-795,0,1764931932,15162.05314938,164.68381893000333,50696.178860160006 2025-12-05,10:52:14.000,339,11098748,-795,0,1764931933,15161.95210473,164.7543102300042,50696.402448 2025-12-05,10:52:15.000,339,11098861,-795,0,1764931934,15161.817378529995,164.84594892000314,50696.42340936 2025-12-05,10:52:16.000,339,11098863,-795,0,1764931935,15161.80390590999,164.82480152999779,50696.36751240001 2025-12-05,10:52:17.000,339,11098759,-795,0,1764931936,15161.716333879995,164.64857327999925,50696.563151760005 2025-12-05,10:52:18.000,339,11098827,-795,0,1764931937,15161.70959757,164.8529980500025,50696.30462832 2025-12-05,10:52:19.000,339,11098736,-795,0,1764931938,15161.76348804999,164.88119456999993,50696.227770000005 2025-12-05,10:52:20.000,339,11098701,-795,0,1764931939,15161.68265232999,164.98693152000487,50696.26969272001 2025-12-05,10:52:21.000,339,11098819,-795,0,1764931940,15161.615289229994,165.0151280400023,50696.297641200006 2025-12-05,10:52:22.000,339,11098733,-795,0,1764931941,15161.60181660999,164.99398065000423,50696.35353816 2025-12-05,10:52:23.000,339,11098759,-795,0,1764931942,15161.60181660999,164.99398065000423,50696.346551040006 2025-12-05,10:52:24.000,339,11099038,-795,0,1764931943,15161.64223446999,164.97988238999824,50696.45834496001 2025-12-05,10:52:25.000,339,11098736,-795,0,1764931944,15161.500771959989,164.97283325999888,50696.43738360001 2025-12-05,10:52:26.000,339,11098808,-795,0,1764931945,15161.446881479998,165.14906151000469,50696.38148664 2025-12-05,10:52:27.000,339,11098961,-795,0,1764931946,15161.372782069993,165.17725803000212,50696.43738360001 2025-12-05,10:52:28.000,339,11098775,-795,0,1764931947,15161.487299339999,165.26889672000107,50696.52122904 2025-12-05,10:52:29.000,339,11098764,-795,0,1764931948,15161.291946349993,165.27594585000043,50696.36052528 2025-12-05,10:52:30.000,339,11098857,-795,0,1764931949,15161.244792179998,165.37463366999873,50696.493280560004 2025-12-05,10:52:31.000,339,11098921,-795,0,1764931950,15161.130274909992,165.42397758000152,50696.42340936 2025-12-05,10:52:32.000,339,11098786,-795,0,1764931951,15161.157220150002,165.39578106000408,50696.43738360001 2025-12-05,10:52:33.000,339,11098736,-795,0,1764931952,15161.009021329992,165.51561627000046,50696.58411312001 2025-12-05,10:52:34.000,339,11098823,-795,0,1764931953,15161.029230259992,165.4733214900043,50696.395460880005 2025-12-05,10:52:35.000,339,11098655,-795,0,1764931954,15161.056175500002,165.63545148000412,50696.465332080006 2025-12-05,10:52:36.000,339,11098663,-795,0,1764931955,15161.035966570002,165.5931567000007,50696.43738360001 2025-12-05,10:52:37.000,339,11098896,-795,0,1764931956,15161.042702879997,165.64954974000284,50696.45834496001 2025-12-05,10:52:38.000,339,11098688,-795,0,1764931957,15161.049439189992,165.88217103000352,50696.50026768 2025-12-05,10:52:39.000,339,11098830,-795,0,1764931958,15161.049439189992,165.89626929000224,50696.36751240001 2025-12-05,10:52:40.000,339,11098681,-795,0,1764931959,15161.022493949997,165.81167973000265,50696.514241920006 2025-12-05,10:52:41.000,339,11098863,-795,0,1764931960,15161.002285019997,166.1147923200042,50696.31161544 2025-12-05,10:52:42.000,339,11098702,-795,0,1764931961,15161.049439189992,166.05839928000205,50696.40943512 2025-12-05,10:52:43.000,339,11098751,-795,0,1764931962,15161.015757640002,166.19938188000378,50696.43738360001 2025-12-05,10:52:44.000,339,11098927,-795,0,1764931963,15161.049439189992,166.12184145000356,50696.35353816 2025-12-05,10:52:45.000,339,11098691,-795,0,1764931964,15161.049439189992,166.35446274000424,50696.33956392001 2025-12-05,10:52:46.000,339,11098827,-795,0,1764931965,15161.042702879997,166.30511883000145,50696.395460880005 2025-12-05,10:52:47.000,339,11098706,-795,0,1764931966,15160.975339780001,166.38970839000103,50696.395460880005 2025-12-05,10:52:48.000,339,11098944,-795,0,1764931967,15160.982076089997,166.46724882000126,50696.395460880005 2025-12-05,10:52:49.000,339,11098754,-795,0,1764931968,15161.002285019997,166.61528055000235,50696.54917752 2025-12-05,10:52:50.000,339,11098627,-795,0,1764931969,15161.083120739997,166.5447892500015,50696.37449952 2025-12-05,10:52:51.000,339,11098898,-795,0,1764931970,15161.042702879997,166.50249446999806,50696.395460880005 2025-12-05,10:52:52.000,339,11098929,-795,0,1764931971,15161.035966570002,166.72806662999938,50696.45834496001 2025-12-05,10:52:53.000,339,11098664,-795,0,1764931972,15161.163956459997,166.6223296800017,50696.493280560004 2025-12-05,10:52:54.000,339,11098917,-795,0,1764931973,15161.137011220002,166.65052619999915,50696.31161544 2025-12-05,10:52:55.000,339,11098675,-795,0,1764931974,15161.163956459997,166.7703614100028,50696.40943512 2025-12-05,10:52:56.000,339,11098729,-795,0,1764931975,15161.265001109998,166.7562631500041,50696.42340936 2025-12-05,10:52:57.000,339,11098814,-795,0,1764931976,15161.271737419993,166.69282098000258,50696.35353816 2025-12-05,10:52:58.000,339,11098742,-795,0,1764931977,15161.184165389997,166.68577185000322,50696.45135784 2025-12-05,10:52:59.000,339,11098718,-795,0,1764931978,15161.318891589988,166.72101750000002,50696.50725480001 2025-12-05,10:53:00.000,339,11098861,-795,0,1764931979,15161.251528489993,166.76331228000345,50696.45135784 2025-12-05,10:53:01.000,339,11098901,-795,0,1764931980,15161.258264800003,166.6434770699998,50696.493280560004 2025-12-05,10:53:02.000,339,11098649,-795,0,1764931981,15161.271737419993,166.65052619999915,50696.395460880005 2025-12-05,10:53:03.000,339,11098690,-795,0,1764931982,15161.251528489993,166.67872272000386,50696.50026768 2025-12-05,10:53:04.000,339,11098860,-795,0,1764931983,15161.231319559993,166.69282098000258,50696.50026768 2025-12-05,10:53:05.000,339,11098809,-795,0,1764931984,15161.157220150002,166.7421648899981,50696.276679840004 2025-12-05,10:53:06.000,339,11098852,-795,0,1764931985,15161.163956459997,166.59413316000428,50696.36052528 2025-12-05,10:53:07.000,339,11098581,-795,0,1764931986,15161.231319559993,166.5095436000047,50696.346551040006 2025-12-05,10:53:08.000,339,11098864,-795,0,1764931987,15161.150483839992,166.60118229000363,50696.157898800004 2025-12-05,10:53:09.000,339,11098624,-715,0,1764931988,15161.130274909992,166.63642794000043,50696.38847376001 2025-12-05,10:53:10.000,339,11098876,-795,0,1764931989,15161.137011220002,166.53069099000277,50696.31161544 2025-12-05,10:53:11.000,339,11098792,-795,0,1764931990,15160.968603469992,166.62937881000107,50696.37449952 2025-12-05,10:53:12.000,339,11098862,-795,0,1764931991,15160.955130850001,166.58708402999764,50696.402448 2025-12-05,10:53:13.000,339,11098916,-795,0,1764931992,15160.928185609991,166.56593663999956,50696.3325768 2025-12-05,10:53:14.000,339,11098682,-795,0,1764931993,15160.988812399992,166.57298576999892,50696.38847376001 2025-12-05,10:53:15.000,339,11098777,-755,0,1764931994,15160.867558819991,166.69987011000194,50696.18584728 2025-12-05,10:53:16.000,339,11098819,-795,0,1764931995,15160.847349889991,166.60118229000363,50696.43738360001 2025-12-05,10:53:17.000,339,11098773,-795,0,1764931996,15160.83387727,166.7069192400013,50696.276679840004 2025-12-05,10:53:18.000,339,11098846,-795,0,1764931997,15160.77325048,166.5447892500015,50696.38847376001 2025-12-05,10:53:19.000,339,11098923,-795,0,1764931998,15160.73283262,166.55183838000085,50696.37449952 2025-12-05,10:53:20.000,339,11098782,-795,0,1764931999,15160.70588737999,166.63642794000043,50696.33956392001 2025-12-05,10:53:21.000,339,11098976,-795,0,1764932000,15160.71262369,166.58003489999828,50696.37449952 2025-12-05,10:53:22.000,339,11098793,-795,0,1764932001,15160.68567844999,166.63642794000043,50696.33956392001 2025-12-05,10:53:23.000,339,11098956,-795,0,1764932002,15160.77325048,166.66462445999787,50696.2627056 2025-12-05,10:53:24.000,339,11098986,-795,0,1764932003,15160.73283262,166.6434770699998,50696.28366696 2025-12-05,10:53:25.000,339,11098755,-795,0,1764932004,15160.75304155,166.67872272000386,50696.45834496001 2025-12-05,10:53:26.000,339,11098605,-795,0,1764932005,15160.759777859996,166.7421648899981,50696.45834496001 2025-12-05,10:53:27.000,339,11098762,-795,0,1764932006,15160.63178797,166.71396837000066,50696.325589680004 2025-12-05,10:53:28.000,339,11098932,-795,0,1764932007,15160.59137011,166.72806662999938,50696.29065408001 2025-12-05,10:53:29.000,339,11098760,-795,0,1764932008,15160.57116118,166.65052619999915,50696.47930632 2025-12-05,10:53:30.000,339,11098708,-795,0,1764932009,15160.557688559995,166.82675444999768,50696.43738360001 2025-12-05,10:53:31.000,339,11098723,-795,0,1764932010,15160.517270699995,166.87609836000047,50696.52821616 2025-12-05,10:53:32.000,339,11098806,-755,0,1764932011,15160.4499076,166.77741054000217,50696.38847376001 2025-12-05,10:53:33.000,339,11098892,-795,0,1764932012,15160.4499076,166.77741054000217,50696.1928344 2025-12-05,10:53:34.000,339,11098775,-795,0,1764932013,15160.40275342999,166.83380358000431,50696.37449952 2025-12-05,10:53:35.000,339,11098803,-795,0,1764932014,15160.34212663999,166.93249140000262,50696.395460880005 2025-12-05,10:53:36.000,339,11098750,-795,0,1764932015,15160.268027229999,166.99593357000413,50696.402448 2025-12-05,10:53:37.000,339,11098652,-795,0,1764932016,15160.220873059989,167.03117922000092,50696.41642224001 2025-12-05,10:53:38.000,339,11098583,-795,0,1764932017,15160.140037339988,167.14396529999794,50696.21379576 2025-12-05,10:53:39.000,339,11098807,-795,0,1764932018,15160.092883169993,167.19330921000073,50696.325589680004 2025-12-05,10:53:40.000,339,11098674,-795,0,1764932019,15160.126564719998,166.99593357000413,50696.325589680004 2025-12-05,10:53:41.000,339,11098856,-795,0,1764932020,15160.133301029993,167.19330921000073,50696.395460880005 2025-12-05,10:53:42.000,339,11098872,-795,0,1764932021,15160.092883169993,167.13691616999859,50696.325589680004 2025-12-05,10:53:43.000,339,11098905,-795,0,1764932022,15160.059201619988,167.33429181000247,50696.38148664 2025-12-05,10:53:44.000,339,11098811,-795,0,1764932023,15160.113092099993,167.27084964000096,50696.346551040006 2025-12-05,10:53:45.000,339,11098710,-795,0,1764932024,15160.086146859998,167.33429181000247,50696.40943512 2025-12-05,10:53:46.000,339,11098770,-795,0,1764932025,15160.038992690002,167.5598639700038,50696.38847376001 2025-12-05,10:53:47.000,339,11098925,-795,0,1764932026,15160.106355789998,167.3272426800031,50696.395460880005 2025-12-05,10:53:48.000,339,11098972,-795,0,1764932027,15160.113092099993,167.49642180000228,50696.35353816 2025-12-05,10:53:49.000,339,11098892,-795,0,1764932028,15160.086146859998,167.63035527000466,50696.42340936 2025-12-05,10:53:50.000,339,11098941,-795,0,1764932029,15160.153509959993,167.50347093000164,50696.493280560004 2025-12-05,10:53:51.000,339,11098779,-795,0,1764932030,15160.113092099993,167.61625700999866,50696.30462832 2025-12-05,10:53:52.000,339,11098703,-795,0,1764932031,15160.214136749993,167.5739622300025,50696.40943512 2025-12-05,10:53:53.000,339,11098690,-795,0,1764932032,15160.254554609994,167.5598639700038,50696.40943512 2025-12-05,10:53:54.000,339,11098836,-795,0,1764932033,15160.193927819993,167.49642180000228,50696.40943512 2025-12-05,10:53:55.000,339,11098725,-795,0,1764932034,15160.207400439998,167.5598639700038,50696.33956392001 2025-12-05,10:53:56.000,339,11098696,-795,0,1764932035,15160.160246269988,167.5739622300025,50696.33956392001 2025-12-05,10:53:57.000,339,11098892,-795,0,1764932036,15160.065937929998,167.53166744999908,50696.25571848 2025-12-05,10:53:58.000,339,11098567,-795,0,1764932037,15160.119828409988,167.60215874999994,50696.402448 2025-12-05,10:53:59.000,339,11098830,-795,0,1764932038,15160.146773649998,167.77838699999847,50696.402448 2025-12-05,10:54:00.000,339,11098898,-795,0,1764932039,15160.227609369998,167.6726500500008,50696.38148664 2025-12-05,10:54:01.000,339,11098956,-795,0,1764932040,15160.072674239993,167.71494483000424,50696.402448 2025-12-05,10:54:02.000,339,11098631,-795,0,1764932041,15160.126564719998,167.6937974399989,50696.36052528 2025-12-05,10:54:03.000,339,11098805,-795,0,1764932042,15160.005311139998,167.6585517900021,50696.40943512 2025-12-05,10:54:04.000,339,11098967,-795,0,1764932043,15159.998574830002,167.89822221000213,50696.444370720004 2025-12-05,10:54:05.000,339,11098815,-795,0,1764932044,15159.890793869992,167.8559274299987,50696.37449952 2025-12-05,10:54:06.000,339,11098924,-795,0,1764932045,15159.877321250002,167.8700256900047,50696.563151760005 2025-12-05,10:54:07.000,339,11099023,-795,0,1764932046,15159.830167079992,168.04625394000323,50696.43039648 2025-12-05,10:54:08.000,339,11098989,-795,0,1764932047,15159.708913499991,168.15904002000025,50696.444370720004 2025-12-05,10:54:09.000,339,11098798,-795,0,1764932048,15159.756067670001,168.18723653999768,50696.43039648 2025-12-05,10:54:10.000,339,11098752,-795,0,1764932049,15159.655023020001,168.07445046000066,50696.4723192 2025-12-05,10:54:11.000,339,11098587,-795,0,1764932050,15159.55397837,168.3775630500022,50696.50725480001 2025-12-05,10:54:12.000,339,11098856,-795,0,1764932051,15159.46640633999,168.38461218000157,50696.395460880005 2025-12-05,10:54:13.000,339,11098617,-795,0,1764932052,15159.56745098999,168.34936653000477,50696.33956392001 2025-12-05,10:54:14.000,339,11098798,-795,0,1764932053,15159.50682419999,168.48329999999987,50696.37449952 2025-12-05,10:54:15.000,339,11098813,-635,0,1764932054,15159.42598847999,168.41985782999836,50696.444370720004 2025-12-05,10:54:16.000,339,11098736,-795,0,1764932055,15159.51356051,168.59608608000417,50696.37449952 2025-12-05,10:54:17.000,339,11098950,-795,0,1764932056,15159.56745098999,168.68772477000311,50696.41642224001 2025-12-05,10:54:18.000,339,11098767,-795,0,1764932057,15159.49335158,168.744117809998,50696.493280560004 2025-12-05,10:54:19.000,339,11098726,-795,0,1764932058,15159.520296819996,168.7723143300027,50696.53520328001 2025-12-05,10:54:20.000,339,11098929,-795,0,1764932059,15159.587659919991,168.7088721600012,50696.48629344001 2025-12-05,10:54:21.000,339,11098582,-795,0,1764932060,15159.628077779991,168.70182303000183,50696.52821616 2025-12-05,10:54:22.000,339,11098977,-755,0,1764932061,15159.587659919991,168.6736265100044,50696.43039648 2025-12-05,10:54:23.000,339,11098764,-795,0,1764932062,15159.5741873,168.63838086000032,50696.493280560004 2025-12-05,10:54:24.000,339,11098708,-795,0,1764932063,15159.56745098999,168.8075599799995,50696.33956392001 2025-12-05,10:54:25.000,339,11098823,-795,0,1764932064,15159.641550399996,168.68772477000311,50696.402448 2025-12-05,10:54:26.000,339,11098575,-795,0,1764932065,15159.648286709991,168.69477390000247,50696.42340936 2025-12-05,10:54:27.000,339,11098798,-795,0,1764932066,15159.55397837,168.77936346000206,50696.25571848 2025-12-05,10:54:28.000,339,11098812,-795,0,1764932067,15159.540505749996,168.75821607000398,50696.35353816 2025-12-05,10:54:29.000,339,11098869,-795,0,1764932068,15159.52703312999,168.9203460600038,50696.276679840004 2025-12-05,10:54:30.000,339,11098699,-795,0,1764932069,15159.36536168999,168.77936346000206,50696.45834496001 2025-12-05,10:54:31.000,339,11098873,-795,0,1764932070,15159.26431703999,168.82870737000485,50696.50725480001 2025-12-05,10:54:32.000,339,11098791,-795,0,1764932071,15159.257580729995,168.87805128000036,50696.38847376001 2025-12-05,10:54:33.000,339,11098738,-795,0,1764932072,15159.116118219994,168.89919866999844,50696.43039648 2025-12-05,10:54:34.000,339,11098756,-795,0,1764932073,15159.062227739989,168.99083736000466,50696.402448 2025-12-05,10:54:35.000,339,11098644,-795,0,1764932074,15159.028546189998,169.01198475000274,50696.67494568001 2025-12-05,10:54:36.000,339,11098898,-795,0,1764932075,15159.015073569994,168.99083736000466,50696.3325768 2025-12-05,10:54:37.000,339,11098769,-795,0,1764932076,15158.920765229988,169.07542692000425,50696.42340936 2025-12-05,10:54:38.000,339,11098768,-795,0,1764932077,15158.772566409993,169.0542795299989,50696.42340936 2025-12-05,10:54:39.000,339,11098599,-795,0,1764932078,15158.752357479992,169.30804820999765,50696.402448 2025-12-05,10:54:40.000,339,11098603,-795,0,1764932079,15158.624367589997,169.33624473000236,50696.38148664 2025-12-05,10:54:41.000,339,11098968,-795,0,1764932080,15158.711939619992,169.2798516900002,50696.53520328001 2025-12-05,10:54:42.000,339,11098584,-795,0,1764932081,15158.570477109992,169.37149037999916,50696.5421904 2025-12-05,10:54:43.000,339,11098796,-795,0,1764932082,15158.523322939996,169.49837472000218,50696.4723192 2025-12-05,10:54:44.000,339,11098895,-795,0,1764932083,15158.523322939996,169.63230819000455,50696.45834496001 2025-12-05,10:54:45.000,339,11098791,-795,0,1764932084,15158.482905079996,169.65345558000263,50696.54917752 2025-12-05,10:54:46.000,339,11098802,-795,0,1764932085,15158.557004490001,169.68165210000006,50696.61904872 2025-12-05,10:54:47.000,339,11098925,-795,0,1764932086,15158.476168770001,169.76624165999965,50696.45834496001 2025-12-05,10:54:48.000,339,11098707,-795,0,1764932087,15158.33470626,169.773290789999,50696.395460880005 2025-12-05,10:54:49.000,339,11098846,-795,0,1764932088,15158.503114009996,169.87902774000395,50696.52122904 2025-12-05,10:54:50.000,339,11098791,-795,0,1764932089,15158.388596739991,169.95656817000418,50696.514241920006 2025-12-05,10:54:51.000,339,11098709,-795,0,1764932090,15158.37512412,170.04820686000312,50696.465332080006 2025-12-05,10:54:52.000,339,11098839,-795,0,1764932091,15158.381860429996,170.104599899998,50696.50026768 2025-12-05,10:54:53.000,339,11098692,-795,0,1764932092,15158.341442569996,170.07640338000056,50696.59808736 2025-12-05,10:54:54.000,339,11098852,-795,0,1764932093,15158.19324375,170.06230512000184,50696.577126 2025-12-05,10:54:55.000,339,11098911,-795,0,1764932094,15158.19324375,170.39361423000082,50696.57013888 2025-12-05,10:54:56.000,339,11098824,-795,0,1764932095,15158.220188989995,170.27377902000444,50696.577126 2025-12-05,10:54:57.000,339,11098895,-795,0,1764932096,15158.15282589,170.29492641000252,50696.5421904 2025-12-05,10:54:58.000,339,11098744,-715,0,1764932097,15158.25387054,170.4147616199989,50696.40943512 2025-12-05,10:54:59.000,339,11098769,-795,0,1764932098,15158.18650743999,170.53459683000256,50696.5421904 2025-12-05,10:55:00.000,339,11098717,-795,0,1764932099,15158.16629850999,170.5275477000032,50696.395460880005 2025-12-05,10:55:01.000,339,11098697,-795,0,1764932100,15158.18650743999,170.64738290999958,50696.465332080006 2025-12-05,10:55:02.000,339,11098861,-795,0,1764932101,15158.12588064999,170.55574422000063,50696.395460880005 2025-12-05,10:55:03.000,339,11098762,-795,0,1764932102,15158.14608957999,170.63328465000086,50696.50026768 2025-12-05,10:55:04.000,339,11098940,-715,0,1764932103,15158.179771129995,170.55574422000063,50696.54917752 2025-12-05,10:55:05.000,339,11098615,-795,0,1764932104,15158.139353269995,170.58394073999807,50696.493280560004 2025-12-05,10:55:06.000,339,11098947,-795,0,1764932105,15158.31449733,170.5768916099987,50696.42340936 2025-12-05,10:55:07.000,339,11098943,-795,0,1764932106,15158.14608957999,170.69672682000237,50696.57013888 2025-12-05,10:55:08.000,339,11098898,-795,0,1764932107,15158.24713422999,170.7883655100013,50696.45135784 2025-12-05,10:55:09.000,339,11098648,-715,0,1764932108,15158.17303482,170.68262856000365,50696.43738360001 2025-12-05,10:55:10.000,339,11098732,-795,0,1764932109,15158.280815779995,170.59803900000406,50696.50026768 2025-12-05,10:55:11.000,339,11098812,-795,0,1764932110,15158.13261696,170.60508813000342,50696.45834496001 2025-12-05,10:55:12.000,339,11098855,-795,0,1764932111,15158.22692529999,170.689677690003,50696.43039648 2025-12-05,10:55:13.000,339,11098871,-795,0,1764932112,15158.26734315999,170.63328465000086,50696.38148664 2025-12-05,10:55:14.000,339,11098837,-795,0,1764932113,15158.26734315999,170.64738290999958,50696.37449952 2025-12-05,10:55:15.000,339,11098903,-795,0,1764932114,15158.240397919995,170.65443203999894,50696.402448 2025-12-05,10:55:16.000,339,11098912,-795,0,1764932115,15158.17303482,170.8095128999994,50696.43738360001 2025-12-05,10:55:17.000,339,11098944,-795,0,1764932116,15158.15282589,170.74607072999788,50696.45834496001 2025-12-05,10:55:18.000,339,11098731,-795,0,1764932117,15158.18650743999,170.6262355200015,50696.52821616 2025-12-05,10:55:19.000,339,11098741,-795,0,1764932118,15158.14608957999,170.76016899000388,50696.43738360001 2025-12-05,10:55:20.000,339,11098973,-795,0,1764932119,15158.08546278999,170.75311986000452,50696.47930632 2025-12-05,10:55:21.000,339,11098900,-795,0,1764932120,15158.03157231,170.76016899000388,50696.41642224001 2025-12-05,10:55:22.000,339,11098856,-795,0,1764932121,15157.92379134999,170.76721812000324,50696.22078288001 2025-12-05,10:55:23.000,339,11099018,-795,0,1764932122,15157.910318729999,170.81656202999875,50696.43738360001 2025-12-05,10:55:24.000,339,11098755,-755,0,1764932123,15157.849691939999,170.89410245999898,50696.36751240001 2025-12-05,10:55:25.000,339,11098973,-795,0,1764932124,15157.809274079998,170.6614811699983,50696.40943512 2025-12-05,10:55:26.000,339,11098618,-795,0,1764932125,15157.957472899994,170.84475855000346,50696.36751240001 2025-12-05,10:55:27.000,339,11098995,-795,0,1764932126,15157.714965739993,170.8095128999994,50696.25571848 2025-12-05,10:55:28.000,339,11098887,-795,0,1764932127,15157.782328839989,170.85180768000282,50696.43039648 2025-12-05,10:55:29.000,339,11098778,-795,0,1764932128,15157.849691939999,170.89410245999898,50696.35353816 2025-12-05,10:55:30.000,339,11098719,-795,0,1764932129,15157.789065149998,170.85180768000282,50696.4723192 2025-12-05,10:55:31.000,339,11098761,-795,0,1764932130,15157.721702049988,171.020986800002,50696.43738360001 2025-12-05,10:55:32.000,339,11098682,-795,0,1764932131,15157.910318729999,171.00688854000327,50696.276679840004 2025-12-05,10:55:33.000,339,11098913,-795,0,1764932132,15157.890109799999,170.9363972400024,50696.37449952 2025-12-05,10:55:34.000,339,11098866,-795,0,1764932133,15157.917055039994,170.88000420000026,50696.297641200006 2025-12-05,10:55:35.000,339,11098736,-795,0,1764932134,15157.92379134999,170.89410245999898,50696.276679840004 2025-12-05,10:55:36.000,339,11098664,-555,0,1764932135,15157.937263969994,171.04213419000007,50696.2627056 2025-12-05,10:55:37.000,339,11098620,-795,0,1764932136,15157.869900869999,170.95754463000048,50696.3325768 2025-12-05,10:55:38.000,339,11098817,-795,0,1764932137,15158.01136338,170.90115158999834,50696.26969272001 2025-12-05,10:55:39.000,339,11098803,-795,0,1764932138,15157.930527659999,170.88705332999962,50696.45135784 2025-12-05,10:55:40.000,339,11098844,-795,0,1764932139,15157.950736589999,170.88000420000026,50696.227770000005 2025-12-05,10:55:41.000,339,11098826,-795,0,1764932140,15157.92379134999,170.90115158999834,50696.41642224001 2025-12-05,10:55:42.000,339,11098952,-795,0,1764932141,15158.018099689994,170.8729550700009,50696.31161544 2025-12-05,10:55:43.000,339,11099004,-795,0,1764932142,15157.94400027999,170.9082007199977,50696.37449952 2025-12-05,10:55:44.000,339,11098818,-795,0,1764932143,15158.058517549995,170.8095128999994,50696.297641200006 2025-12-05,10:55:45.000,339,11098813,-795,0,1764932144,15157.950736589999,170.7883655100013,50696.395460880005 2025-12-05,10:55:46.000,339,11098671,-795,0,1764932145,15157.937263969994,170.74607072999788,50696.402448 2025-12-05,10:55:47.000,339,11098998,-795,0,1764932146,15157.917055039994,170.79541464000067,50696.48629344001 2025-12-05,10:55:48.000,339,11098838,-795,0,1764932147,15157.863164559989,170.84475855000346,50696.36052528 2025-12-05,10:55:49.000,339,11098811,-795,0,1764932148,15157.917055039994,170.88000420000026,50696.24174424 2025-12-05,10:55:50.000,339,11098801,-795,0,1764932149,15157.957472899994,170.7883655100013,50696.43738360001 2025-12-05,10:55:51.000,339,11098538,-795,0,1764932150,15157.896846109994,170.83066029000474,50696.43039648 2025-12-05,10:55:52.000,339,11098902,-795,0,1764932151,15157.876637179994,171.01393767000263,50696.38847376001 2025-12-05,10:55:53.000,339,11098837,-795,0,1764932152,15157.829483009999,170.80246377000003,50696.3325768 2025-12-05,10:55:54.000,339,11098708,-795,0,1764932153,15157.836219319994,171.00688854000327,50696.297641200006 2025-12-05,10:55:55.000,339,11098955,-795,0,1764932154,15157.863164559989,170.80246377000003,50696.36751240001 2025-12-05,10:55:56.000,339,11098703,-795,0,1764932155,15157.816010389994,170.99279028000456,50696.36751240001 2025-12-05,10:55:57.000,339,11098776,-795,0,1764932156,15157.876637179994,170.9082007199977,50696.29065408001 2025-12-05,10:55:58.000,339,11098722,-795,0,1764932157,15157.856428249994,170.8729550700009,50696.23475712 2025-12-05,10:55:59.000,339,11098803,-795,0,1764932158,15157.829483009999,170.9716428899992,50696.30462832 2025-12-05,10:56:00.000,339,11098906,-795,0,1764932159,15157.94400027999,170.90115158999834,50696.28366696 2025-12-05,10:56:01.000,339,11098650,-795,0,1764932160,15157.822746699989,170.83066029000474,50696.24174424 2025-12-05,10:56:02.000,339,11098733,-795,0,1764932161,15157.869900869999,170.9716428899992,50696.297641200006 2025-12-05,10:56:03.000,339,11098890,-795,0,1764932162,15157.789065149998,171.01393767000263,50696.19982152001 2025-12-05,10:56:04.000,339,11098749,-795,0,1764932163,15157.789065149998,170.92934811000305,50696.3325768 2025-12-05,10:56:05.000,339,11098823,-795,0,1764932164,15157.890109799999,170.99983941000391,50696.25571848 2025-12-05,10:56:06.000,339,11098737,-795,0,1764932165,15157.782328839989,171.0844289700035,50696.3325768 2025-12-05,10:56:07.000,339,11098686,-795,0,1764932166,15157.795801459994,171.0562324499988,50696.17187304001 2025-12-05,10:56:08.000,339,11098630,-795,0,1764932167,15157.721702049988,171.14082200999837,50696.2627056 2025-12-05,10:56:09.000,339,11098655,-795,0,1764932168,15157.789065149998,171.1831167900018,50696.297641200006 2025-12-05,10:56:10.000,339,11098831,-795,0,1764932169,15157.762119909989,171.2465589600033,50696.25571848 2025-12-05,10:56:11.000,339,11098780,-795,0,1764932170,15157.741910979988,171.30295199999819,50696.29065408001 2025-12-05,10:56:12.000,339,11098805,-795,0,1764932171,15157.802537769989,171.33819765000226,50696.3325768 2025-12-05,10:56:13.000,339,11098814,-795,0,1764932172,15157.721702049988,171.2818046100001,50696.40943512 2025-12-05,10:56:14.000,339,11098674,-795,0,1764932173,15157.782328839989,171.42278721000184,50696.09501472 2025-12-05,10:56:15.000,339,11098739,-795,0,1764932174,15157.674547879993,171.35934504000033,50696.227770000005 2025-12-05,10:56:16.000,339,11098603,-795,0,1764932175,15157.681284189988,171.47213112000463,50696.24174424 2025-12-05,10:56:17.000,339,11098747,-795,0,1764932176,15157.674547879993,171.64835937000316,50696.25571848 2025-12-05,10:56:18.000,339,11098806,-795,0,1764932177,15157.627393709998,171.59901546000037,50696.35353816 2025-12-05,10:56:19.000,339,11098923,-795,0,1764932178,15157.667811569998,171.75409632000083,50696.157898800004 2025-12-05,10:56:20.000,339,11098681,-795,0,1764932179,15157.593712159993,171.64835937000316,50696.24873136001 2025-12-05,10:56:21.000,339,11098615,-795,0,1764932180,15157.688020499998,171.74704719000147,50696.19982152001 2025-12-05,10:56:22.000,339,11098592,-795,0,1764932181,15157.775592529993,171.79639110000426,50696.21379576 2025-12-05,10:56:23.000,339,11099050,-795,0,1764932182,15157.782328839989,171.91622631000064,50696.41642224001 2025-12-05,10:56:24.000,339,11098750,-795,0,1764932183,15157.688020499998,172.0360615200043,50696.03911776 2025-12-05,10:56:25.000,339,11098752,-795,0,1764932184,15157.755383599993,172.04311065000365,50696.18584728 2025-12-05,10:56:26.000,339,11098773,-795,0,1764932185,15157.762119909989,171.99376674000086,50696.18584728 2025-12-05,10:56:27.000,339,11098762,-795,0,1764932186,15157.836219319994,172.09950368999853,50696.07405336 2025-12-05,10:56:28.000,339,11098860,-795,0,1764932187,15157.728438359998,172.1347493400026,50696.129950320006 2025-12-05,10:56:29.000,339,11098997,-795,0,1764932188,15157.681284189988,172.0854054299998,50696.04610488 2025-12-05,10:56:30.000,339,11098889,-795,0,1764932189,15157.977681829994,172.1347493400026,50696.22078288001 2025-12-05,10:56:31.000,339,11098777,-795,0,1764932190,15157.816010389994,172.04311065000365,50696.09501472 2025-12-05,10:56:32.000,339,11098585,-795,0,1764932191,15157.890109799999,172.14179847000196,50696.108988960004 2025-12-05,10:56:33.000,339,11098807,-795,0,1764932192,15157.94400027999,172.19114238000475,50696.20680864 2025-12-05,10:56:34.000,339,11098761,-795,0,1764932193,15157.957472899994,172.19114238000475,50696.12296320001 2025-12-05,10:56:35.000,339,11098681,-795,0,1764932194,15157.90358241999,172.1981915100041,50696.157898800004 2025-12-05,10:56:36.000,339,11098844,-795,0,1764932195,15157.90358241999,172.40261628000007,50696.07405336 2025-12-05,10:56:37.000,339,11098810,-795,0,1764932196,15157.876637179994,172.4308128000048,50696.09501472 2025-12-05,10:56:38.000,339,11098799,-795,0,1764932197,15157.90358241999,172.4167145399988,50696.129950320006 2025-12-05,10:56:39.000,339,11098849,-795,0,1764932198,15157.92379134999,172.55064801000117,50696.17187304001 2025-12-05,10:56:40.000,339,11098848,-795,0,1764932199,15157.977681829994,172.63523757000075,50696.13693744 2025-12-05,10:56:41.000,339,11098572,-795,0,1764932200,15157.997890759994,172.45900932000222,50696.1928344 2025-12-05,10:56:42.000,339,11098750,-795,0,1764932201,15158.00462706999,172.57179539999925,50696.14392456 2025-12-05,10:56:43.000,339,11098975,-795,0,1764932202,15158.05178124,172.64933582999947,50696.16488592 2025-12-05,10:56:44.000,339,11098872,-795,0,1764932203,15157.957472899994,172.61409018000268,50696.12296320001 2025-12-05,10:56:45.000,339,11098760,-795,0,1764932204,15158.078726479995,172.58589365999796,50696.18584728 2025-12-05,10:56:46.000,339,11098709,-795,0,1764932205,15158.10567171999,172.80441668999993,50696.25571848 2025-12-05,10:56:47.000,339,11098689,-795,0,1764932206,15158.11240803,172.79736756000057,50696.17187304001 2025-12-05,10:56:48.000,339,11098893,-795,0,1764932207,15158.23366161,172.76212191000377,50696.18584728 2025-12-05,10:56:49.000,339,11098672,-795,0,1764932208,15158.16629850999,172.83261321000464,50696.2627056 2025-12-05,10:56:50.000,339,11098863,-795,0,1764932209,15158.16629850999,172.89605537999887,50696.30462832 2025-12-05,10:56:51.000,339,11098568,-795,0,1764932210,15158.27407947,172.9735958099991,50696.09501472 2025-12-05,10:56:52.000,339,11098724,-795,0,1764932211,15158.22692529999,172.91015364000486,50696.18584728 2025-12-05,10:56:53.000,339,11098659,-795,0,1764932212,15158.24713422999,172.99474320000445,50696.03911776 2025-12-05,10:56:54.000,339,11098879,-795,0,1764932213,15158.26734315999,172.95949755000038,50696.129950320006 2025-12-05,10:56:55.000,339,11098901,-795,0,1764932214,15158.381860429996,172.93130103000294,50696.178860160006 2025-12-05,10:56:56.000,339,11098656,-755,0,1764932215,15158.39533305,172.88195712000015,50696.03911776 2025-12-05,10:56:57.000,339,11099000,-795,0,1764932216,15158.449223529991,172.93130103000294,50696.05309200001 2025-12-05,10:56:58.000,339,11098746,-795,0,1764932217,15158.503114009996,173.00884146000317,50696.0880276 2025-12-05,10:56:59.000,339,11098820,-795,0,1764932218,15158.516586630001,172.99474320000445,50696.0880276 2025-12-05,10:57:00.000,339,11098796,-795,0,1764932219,15158.604158659997,172.88195712000015,50696.09501472 2025-12-05,10:57:01.000,339,11099020,-795,0,1764932220,15158.550268179992,172.99474320000445,50696.14392456 2025-12-05,10:57:02.000,339,11098688,-795,0,1764932221,15158.597422350002,172.73392538999906,50696.060079120005 2025-12-05,10:57:03.000,339,11098714,-795,0,1764932222,15158.637840210002,172.70572887000162,50696.227770000005 2025-12-05,10:57:04.000,339,11098740,-795,0,1764932223,15158.610894969992,172.76212191000377,50696.20680864 2025-12-05,10:57:05.000,339,11098687,-795,0,1764932224,15158.738884860002,172.69867974000226,50696.03911776 2025-12-05,10:57:06.000,339,11098928,-795,0,1764932225,15158.792775339993,172.76212191000377,50696.2627056 2025-12-05,10:57:07.000,339,11098933,-755,0,1764932226,15158.893819989993,172.71982713000034,50696.129950320006 2025-12-05,10:57:08.000,339,11098714,-795,0,1764932227,15158.833193199993,172.55064801000117,50696.09501472 2025-12-05,10:57:09.000,339,11098696,-795,0,1764932228,15158.880347369988,172.58589365999796,50696.0880276 2025-12-05,10:57:10.000,339,11098819,-795,0,1764932229,15158.833193199993,172.381468890002,50696.18584728 2025-12-05,10:57:11.000,339,11098598,-795,0,1764932230,15159.015073569994,172.3180267200005,50696.14392456 2025-12-05,10:57:12.000,339,11098744,-795,0,1764932231,15159.042018809989,172.4449110600035,50696.18584728 2025-12-05,10:57:13.000,339,11098662,-795,0,1764932232,15159.062227739989,172.35327237000456,50696.0880276 2025-12-05,10:57:14.000,339,11098759,-795,0,1764932233,15159.035282499994,172.1981915100041,50696.07405336 2025-12-05,10:57:15.000,339,11098831,-795,0,1764932234,15159.035282499994,172.12065108000388,50696.20680864 2025-12-05,10:57:16.000,339,11098830,-795,0,1764932235,15158.974655709993,172.24753541999962,50696.16488592 2025-12-05,10:57:17.000,339,11098761,-795,0,1764932236,15159.109381909999,172.12065108000388,50696.15091168001 2025-12-05,10:57:18.000,339,11098766,-795,0,1764932237,15159.12285452999,172.04311065000365,50696.08104048001 2025-12-05,10:57:19.000,339,11098744,-795,0,1764932238,15159.156536079994,171.94442282999808,50696.11597608 2025-12-05,10:57:20.000,339,11098937,-795,0,1764932239,15159.095909289994,171.8386858800004,50696.22078288001 2025-12-05,10:57:21.000,339,11098845,-795,0,1764932240,15159.062227739989,171.84573500999977,50695.96924656 2025-12-05,10:57:22.000,339,11098858,-795,0,1764932241,15159.149799769999,171.7399980600021,50696.18584728 2025-12-05,10:57:23.000,339,11098612,-795,0,1764932242,15159.14306345999,171.76114545000019,50696.14392456 2025-12-05,10:57:24.000,339,11098686,-795,0,1764932243,15159.095909289994,171.7893419700049,50696.17187304001 2025-12-05,10:57:25.000,339,11098599,-795,0,1764932244,15159.028546189998,171.69065414999932,50696.09501472 2025-12-05,10:57:26.000,339,11098729,-795,0,1764932245,15159.095909289994,171.78229283999826,50696.11597608 2025-12-05,10:57:27.000,339,11098861,-795,0,1764932246,15159.089172979999,171.73294893000275,50696.03213064001 2025-12-05,10:57:28.000,339,11098707,-795,0,1764932247,15159.16327238999,171.7258998000034,50696.3325768 2025-12-05,10:57:29.000,339,11098796,-795,0,1764932248,15159.082436669989,171.71180154000467,50696.157898800004 2025-12-05,10:57:30.000,339,11098845,-795,0,1764932249,15159.12285452999,171.66950676000124,50696.227770000005 2025-12-05,10:57:31.000,339,11098738,-795,0,1764932250,15159.14306345999,171.69770327999868,50696.178860160006 2025-12-05,10:57:32.000,339,11098771,-795,0,1764932251,15159.196953939994,171.68360501999996,50696.25571848 2025-12-05,10:57:33.000,339,11098719,-795,0,1764932252,15159.082436669989,171.7258998000034,50696.33956392001 2025-12-05,10:57:34.000,339,11098825,-795,0,1764932253,15159.23063549,171.66950676000124,50696.1928344 2025-12-05,10:57:35.000,339,11099011,-795,0,1764932254,15159.217162869994,171.6765558900006,50696.30462832 2025-12-05,10:57:36.000,339,11098681,-795,0,1764932255,15159.136327149994,171.6765558900006,50696.276679840004 2025-12-05,10:57:37.000,339,11098759,-795,0,1764932256,15159.22389917999,171.6131137199991,50696.26969272001 2025-12-05,10:57:38.000,339,11098811,-795,0,1764932257,15159.24410810999,171.59901546000037,50696.276679840004 2025-12-05,10:57:39.000,339,11099012,-795,0,1764932258,15159.156536079994,171.5285241599995,50696.24873136001 2025-12-05,10:57:40.000,339,11098772,-795,0,1764932259,15159.22389917999,171.45803285999864,50696.36052528 2025-12-05,10:57:41.000,339,11098937,-795,0,1764932260,15159.20369024999,171.479180250004,50696.325589680004 2025-12-05,10:57:42.000,339,11099012,-795,0,1764932261,15159.24410810999,171.3663941699997,50696.30462832 2025-12-05,10:57:43.000,339,11098730,-795,0,1764932262,15159.170008699999,171.40163982000377,50696.24873136001 2025-12-05,10:57:44.000,339,11098836,-795,0,1764932263,15159.237371799994,171.50032764000207,50696.26969272001 2025-12-05,10:57:45.000,339,11098723,-795,0,1764932264,15159.33168014,171.40163982000377,50696.28366696 2025-12-05,10:57:46.000,339,11098951,-795,0,1764932265,15159.26431703999,171.38754155999777,50696.23475712 2025-12-05,10:57:47.000,339,11098634,-795,0,1764932266,15159.35188907,171.27475548000075,50696.395460880005 2025-12-05,10:57:48.000,339,11098651,-795,0,1764932267,15159.38557061999,171.34524678000162,50696.38847376001 2025-12-05,10:57:49.000,339,11098942,-795,0,1764932268,15159.27105335,171.30295199999819,50696.31860256001 2025-12-05,10:57:50.000,339,11098916,-795,0,1764932269,15159.24410810999,171.27475548000075,50696.41642224001 2025-12-05,10:57:51.000,339,11098977,-795,0,1764932270,15159.16327238999,171.45803285999864,50696.178860160006 2025-12-05,10:57:52.000,339,11098940,-795,0,1764932271,15159.116118219994,171.3945906900044,50696.297641200006 2025-12-05,10:57:53.000,339,11098576,-795,0,1764932272,15159.176745009994,171.3804924299984,50696.325589680004 2025-12-05,10:57:54.000,339,11098842,-795,0,1764932273,15159.089172979999,171.42278721000184,50696.38847376001 2025-12-05,10:57:55.000,339,11098906,-795,0,1764932274,15159.001600949989,171.38754155999777,50696.35353816 2025-12-05,10:57:56.000,339,11098809,-795,0,1764932275,15159.001600949989,171.33819765000226,50696.2627056 2025-12-05,10:57:57.000,339,11098952,-795,0,1764932276,15158.974655709993,171.40163982000377,50696.31860256001 2025-12-05,10:57:58.000,339,11099034,-795,0,1764932277,15158.974655709993,171.479180250004,50696.36751240001 2025-12-05,10:57:59.000,339,11098787,-795,0,1764932278,15158.880347369988,171.465081989998,50696.276679840004 2025-12-05,10:58:00.000,339,11098838,-795,0,1764932279,15158.900556299988,171.58491720000166,50696.402448 2025-12-05,10:58:01.000,339,11098667,-795,0,1764932280,15158.880347369988,171.75409632000083,50696.29065408001 2025-12-05,10:58:02.000,339,11098747,-795,0,1764932281,15158.839929510003,171.66950676000124,50696.33956392001 2025-12-05,10:58:03.000,339,11098800,-795,0,1764932282,15158.880347369988,171.81048936000298,50696.36751240001 2025-12-05,10:58:04.000,339,11098968,-795,0,1764932283,15158.819720580002,171.97966848000215,50696.25571848 2025-12-05,10:58:05.000,339,11098800,-795,0,1764932284,15158.839929510003,172.02901238999766,50696.37449952 2025-12-05,10:58:06.000,339,11098858,-795,0,1764932285,15158.806247959998,172.050159780003,50696.31860256001 2025-12-05,10:58:07.000,339,11098700,-795,0,1764932286,15158.866874749998,172.07835630000045,50696.42340936 2025-12-05,10:58:08.000,339,11098816,-795,0,1764932287,15158.940974159988,172.12770021000324,50696.35353816 2025-12-05,10:58:09.000,339,11098867,-795,0,1764932288,15158.967919399998,172.12065108000388,50696.43039648 2025-12-05,10:58:10.000,339,11098645,-795,0,1764932289,15158.934237849993,172.1981915100041,50696.297641200006 2025-12-05,10:58:11.000,339,11098882,-795,0,1764932290,15159.001600949989,172.2686828099977,50696.37449952 2025-12-05,10:58:12.000,339,11098773,-795,0,1764932291,15159.055491429994,172.17704411999875,50696.35353816 2025-12-05,10:58:13.000,339,11098767,-795,0,1764932292,15159.055491429994,172.2968793300024,50696.37449952 2025-12-05,10:58:14.000,339,11098788,-795,0,1764932293,15159.18348131999,172.25458454999898,50696.2627056 2025-12-05,10:58:15.000,339,11099016,-795,0,1764932294,15159.116118219994,172.1699949899994,50696.24174424 2025-12-05,10:58:16.000,339,11098698,-795,0,1764932295,15159.21042656,172.14884760000132,50696.29065408001 2025-12-05,10:58:17.000,339,11098765,-795,0,1764932296,15159.237371799994,172.31097759000113,50696.3325768 2025-12-05,10:58:18.000,339,11098745,-795,0,1764932297,15159.23063549,172.14884760000132,50696.38148664 2025-12-05,10:58:19.000,339,11098822,-795,0,1764932298,15159.30473489999,172.12065108000388,50696.31860256001 2025-12-05,10:58:20.000,339,11098914,-795,0,1764932299,15159.32494382999,172.24048629000026,50696.178860160006 2025-12-05,10:58:21.000,339,11098648,-795,0,1764932300,15159.36536168999,172.24753541999962,50696.45135784 2025-12-05,10:58:22.000,339,11098781,-795,0,1764932301,15159.520296819996,172.0219632599983,50696.402448 2025-12-05,10:58:23.000,339,11099010,-795,0,1764932302,15159.459670029995,172.1981915100041,50696.36751240001 2025-12-05,10:58:24.000,339,11098838,-795,0,1764932303,15159.500087889995,172.09245455999917,50696.38847376001 2025-12-05,10:58:25.000,339,11098849,-795,0,1764932304,15159.5741873,172.15589673000068,50696.297641200006 2025-12-05,10:58:26.000,339,11098728,-795,0,1764932305,15159.601132539996,172.1981915100041,50696.45135784 2025-12-05,10:58:27.000,339,11098795,-795,0,1764932306,15159.5741873,172.20524064000347,50696.38847376001 2025-12-05,10:58:28.000,339,11098944,-795,0,1764932307,15159.655023020001,172.16294586000004,50696.38847376001 2025-12-05,10:58:29.000,339,11098546,-795,0,1764932308,15159.59439623,172.24048629000026,50696.42340936 2025-12-05,10:58:30.000,339,11098653,-795,0,1764932309,15159.56745098999,172.26163367999834,50696.30462832 2025-12-05,10:58:31.000,339,11099056,-755,0,1764932310,15159.5741873,172.20524064000347,50696.31161544 2025-12-05,10:58:32.000,339,11098887,-795,0,1764932311,15159.59439623,172.1981915100041,50696.346551040006 2025-12-05,10:58:33.000,339,11098659,-795,0,1764932312,15159.648286709991,172.40261628000007,50696.346551040006 2025-12-05,10:58:34.000,339,11098729,-795,0,1764932313,15159.5741873,172.36737063000328,50696.25571848 2025-12-05,10:58:35.000,339,11098757,-795,0,1764932314,15159.641550399996,172.48720583999966,50696.28366696 2025-12-05,10:58:36.000,339,11098710,-795,0,1764932315,15159.587659919991,172.45196019000286,50696.45135784 2025-12-05,10:58:37.000,339,11098753,-795,0,1764932316,15159.54724205999,172.50130409999838,50696.42340936 2025-12-05,10:58:38.000,339,11098688,-795,0,1764932317,15159.52703312999,172.4449110600035,50696.402448 2025-12-05,10:58:39.000,339,11098819,-795,0,1764932318,15159.560714679996,172.55769714000053,50696.31161544 2025-12-05,10:58:40.000,339,11098722,-795,0,1764932319,15159.587659919991,172.48720583999966,50696.297641200006 2025-12-05,10:58:41.000,339,11098715,-795,0,1764932320,15159.56745098999,172.57179539999925,50696.36751240001 2025-12-05,10:58:42.000,339,11098635,-795,0,1764932321,15159.641550399996,172.6422867000001,50696.3325768 2025-12-05,10:58:43.000,339,11098927,-795,0,1764932322,15159.655023020001,172.55064801000117,50696.514241920006 2025-12-05,10:58:44.000,339,11098738,-795,0,1764932323,15159.56745098999,172.59999192000396,50696.41642224001 2025-12-05,10:58:45.000,339,11098734,-795,0,1764932324,15159.641550399996,172.59999192000396,50696.36751240001 2025-12-05,10:58:46.000,339,11098793,-795,0,1764932325,15159.5741873,172.50130409999838,50696.38847376001 2025-12-05,10:58:47.000,339,11098822,-795,0,1764932326,15159.675231950001,172.55064801000117,50696.346551040006 2025-12-05,10:58:48.000,339,11098783,-795,0,1764932327,15159.628077779991,172.5647462699999,50696.297641200006 2025-12-05,10:58:49.000,339,11098962,-795,0,1764932328,15159.648286709991,172.6634340899982,50696.4723192 2025-12-05,10:58:50.000,339,11098846,-795,0,1764932329,15159.729122429992,172.52245149000373,50696.297641200006 2025-12-05,10:58:51.000,339,11098661,-795,0,1764932330,15159.675231950001,172.57179539999925,50696.514241920006 2025-12-05,10:58:52.000,339,11098838,-795,0,1764932331,15159.729122429992,172.63523757000075,50696.402448 2025-12-05,10:58:53.000,339,11098698,-715,0,1764932332,15159.648286709991,172.7762201700025,50696.50725480001 2025-12-05,10:58:54.000,339,11099021,-795,0,1764932333,15159.648286709991,172.71277800000098,50696.45834496001 2025-12-05,10:58:55.000,339,11098723,-795,0,1764932334,15159.668495639991,172.81851494999864,50696.40943512 2025-12-05,10:58:56.000,339,11098893,-795,0,1764932335,15159.655023020001,172.81851494999864,50696.444370720004 2025-12-05,10:58:57.000,339,11098750,-795,0,1764932336,15159.695440880001,172.84671147000336,50696.493280560004 2025-12-05,10:58:58.000,339,11098851,-795,0,1764932337,15159.695440880001,172.86080973000207,50696.47930632 2025-12-05,10:58:59.000,339,11098819,-795,0,1764932338,15159.601132539996,172.8749079900008,50696.28366696 2025-12-05,10:59:00.000,339,11098836,-795,0,1764932339,15159.601132539996,172.91720277000422,50696.43039648 2025-12-05,10:59:01.000,339,11098812,-795,0,1764932340,15159.655023020001,173.02998885000125,50696.5421904 2025-12-05,10:59:02.000,339,11098783,-795,0,1764932341,15159.63481409,173.06523449999804,50696.577126 2025-12-05,10:59:03.000,339,11098970,-795,0,1764932342,15159.688704569991,173.11457841000083,50696.66795856 2025-12-05,10:59:04.000,339,11098925,-795,0,1764932343,15159.695440880001,173.05113623999932,50696.681932800006 2025-12-05,10:59:05.000,339,11098972,-795,0,1764932344,15159.621341469996,173.1216275400002,50696.59808736 2025-12-05,10:59:06.000,339,11098824,-795,0,1764932345,15159.675231950001,173.20621709999978,50696.62603584001 2025-12-05,10:59:07.000,339,11098720,-795,0,1764932346,15159.708913499991,173.17097145000298,50696.59110024 2025-12-05,10:59:08.000,339,11098894,-795,0,1764932347,15159.655023020001,173.1850697100017,50696.514241920006 2025-12-05,10:59:09.000,339,11098788,-635,0,1764932348,15159.742595049996,173.22736448999785,50696.563151760005 2025-12-05,10:59:10.000,339,11098744,-795,0,1764932349,15159.681968259996,173.22736448999785,50696.59110024 2025-12-05,10:59:11.000,339,11098843,-795,0,1764932350,15159.742595049996,173.26261014000193,50696.61904872 2025-12-05,10:59:12.000,339,11098813,-795,0,1764932351,15159.830167079992,173.3331014400028,50696.58411312001 2025-12-05,10:59:13.000,339,11098775,-795,0,1764932352,15159.890793869992,173.20621709999978,50696.633022960006 2025-12-05,10:59:14.000,339,11098744,-795,0,1764932353,15159.890793869992,173.28375753,50696.577126 2025-12-05,10:59:15.000,339,11098790,-795,0,1764932354,15159.937948040002,173.27670840000064,50696.66795856 2025-12-05,10:59:16.000,339,11098599,-795,0,1764932355,15160.059201619988,173.27670840000064,50696.68891992 2025-12-05,10:59:17.000,339,11098772,-795,0,1764932356,15160.119828409988,173.26261014000193,50696.55616464001 2025-12-05,10:59:18.000,339,11098757,-795,0,1764932357,15160.160246269988,173.17097145000298,50696.61904872 2025-12-05,10:59:19.000,339,11098714,-795,0,1764932358,15160.173718889993,173.12867666999955,50696.61904872 2025-12-05,10:59:20.000,339,11098765,-795,0,1764932359,15160.187191509998,173.0863818900034,50696.53520328001 2025-12-05,10:59:21.000,339,11098731,-795,0,1764932360,15160.247818299998,173.05818536999868,50696.444370720004 2025-12-05,10:59:22.000,339,11098693,-795,0,1764932361,15160.396017119994,173.09343102000275,50696.62603584001 2025-12-05,10:59:23.000,339,11098735,-795,0,1764932362,15160.369071879999,172.9383501600023,50696.612061600004 2025-12-05,10:59:24.000,339,11098787,-795,0,1764932363,15160.369071879999,172.8749079900008,50696.514241920006 2025-12-05,10:59:25.000,339,11099023,-795,0,1764932364,15160.47011653,172.83261321000464,50696.493280560004 2025-12-05,10:59:26.000,339,11098737,-795,0,1764932365,15160.46338021999,172.85376060000272,50696.465332080006 2025-12-05,10:59:27.000,339,11098828,-795,0,1764932366,15160.42969867,172.69867974000226,50696.465332080006 2025-12-05,10:59:28.000,339,11098649,-795,0,1764932367,15160.53074332,172.61409018000268,50696.59110024 2025-12-05,10:59:29.000,339,11098796,-795,0,1764932368,15160.54421593999,172.67753235000418,50696.52122904 2025-12-05,10:59:30.000,339,11098719,-795,0,1764932369,15160.59137011,172.5788445299986,50696.50026768 2025-12-05,10:59:31.000,339,11098834,-795,0,1764932370,15160.4499076,172.55769714000053,50696.59808736 2025-12-05,10:59:32.000,339,11098732,-795,0,1764932371,15160.52400700999,172.5647462699999,50696.57013888 2025-12-05,10:59:33.000,339,11098741,-795,0,1764932372,15160.50379807999,172.51540236000437,50696.3325768 2025-12-05,10:59:34.000,339,11098746,-795,0,1764932373,15160.497061769995,172.63523757000075,50696.45135784 2025-12-05,10:59:35.000,339,11098710,-795,0,1764932374,15160.46338021999,172.5435988800018,50696.402448 2025-12-05,10:59:36.000,339,11098747,-795,0,1764932375,15160.50379807999,172.62113931000204,50696.43738360001 2025-12-05,10:59:37.000,339,11098863,-795,0,1764932376,15160.476852839995,172.55769714000053,50696.52122904 2025-12-05,10:59:38.000,339,11098766,-795,0,1764932377,15160.52400700999,172.5295006200031,50696.45135784 2025-12-05,10:59:39.000,339,11098591,-795,0,1764932378,15160.42296235999,172.5929427900046,50696.444370720004 2025-12-05,10:59:40.000,339,11098893,-795,0,1764932379,15160.416226049994,172.55064801000117,50696.42340936 2025-12-05,10:59:41.000,339,11098733,-795,0,1764932380,15160.618315349995,172.48720583999966,50696.4723192 2025-12-05,10:59:42.000,339,11098776,-795,0,1764932381,15160.54421593999,172.5295006200031,50696.52122904 2025-12-05,10:59:43.000,339,11098857,-795,0,1764932382,15160.55095225,172.52245149000373,50696.577126 2025-12-05,10:59:44.000,339,11098878,-795,0,1764932383,15160.577897489995,172.45900932000222,50696.514241920006 2025-12-05,10:59:45.000,339,11098639,-795,0,1764932384,15160.53074332,172.52245149000373,50696.577126 2025-12-05,10:59:46.000,339,11098840,-795,0,1764932385,15160.557688559995,172.37441976000264,50696.52122904 2025-12-05,10:59:47.000,339,11098727,-795,0,1764932386,15160.63178797,172.38851802000136,50696.37449952 2025-12-05,10:59:48.000,339,11098650,-795,0,1764932387,15160.59137011,172.3180267200005,50696.514241920006 2025-12-05,10:59:49.000,339,11098772,-795,0,1764932388,15160.598106419995,172.4308128000048,50696.53520328001 2025-12-05,10:59:50.000,339,11098788,-795,0,1764932389,15160.53074332,172.36032150000392,50696.36751240001 2025-12-05,10:59:51.000,339,11098964,-795,0,1764932390,15160.75304155,172.2968793300024,50696.50026768 2025-12-05,10:59:52.000,339,11098721,-795,0,1764932391,15160.658733209995,172.2686828099977,50696.48629344001 2025-12-05,10:59:53.000,339,11098820,-795,0,1764932392,15160.69241476,172.2334371600009,50696.402448 2025-12-05,10:59:54.000,339,11098657,-795,0,1764932393,15160.69241476,172.1065528199979,50696.402448 2025-12-05,10:59:55.000,339,11098695,-795,0,1764932394,15160.6519969,172.19114238000475,50696.50026768 2025-12-05,10:59:56.000,339,11098726,-795,0,1764932395,15160.68567844999,172.0854054299998,50696.43039648 2025-12-05,10:59:57.000,339,11098812,-795,0,1764932396,15160.678942139995,172.12065108000388,50696.514241920006 2025-12-05,10:59:58.000,339,11098750,-795,0,1764932397,15160.63178797,172.04311065000365,50696.514241920006 2025-12-05,10:59:59.000,339,11098743,-795,0,1764932398,15160.557688559995,172.1065528199979,50696.563151760005 2025-12-05,11:00:00.000,339,11098882,-795,0,1764932399,15160.63178797,172.21228977000283,50696.55616464001 2025-12-05,11:00:01.000,339,11098677,-795,0,1764932400,15160.618315349995,172.25458454999898,50696.5421904 2025-12-05,11:00:02.000,339,11098710,-795,0,1764932401,15160.52400700999,172.32507584999985,50696.577126 2025-12-05,11:00:03.000,339,11098604,-795,0,1764932402,15160.49032546,172.4449110600035,50696.62603584001 2025-12-05,11:00:04.000,339,11098681,-795,0,1764932403,15160.497061769995,172.46605845000158,50696.48629344001 2025-12-05,11:00:05.000,339,11098866,-795,0,1764932404,15160.58463379999,172.4308128000048,50696.50026768 2025-12-05,11:00:06.000,339,11098974,-795,0,1764932405,15160.46338021999,172.51540236000437,50696.45135784 2025-12-05,11:00:07.000,339,11098919,-795,0,1764932406,15160.52400700999,172.55769714000053,50696.55616464001 2025-12-05,11:00:08.000,339,11098759,-795,0,1764932407,15160.56442486999,172.67753235000418,50696.72385552001 2025-12-05,11:00:09.000,339,11098884,-795,0,1764932408,15160.55095225,172.6916306100029,50696.55616464001 2025-12-05,11:00:10.000,339,11098719,-795,0,1764932409,15160.49032546,172.74097451999842,50696.62603584001 2025-12-05,11:00:11.000,339,11098669,-795,0,1764932410,15160.52400700999,172.83261321000464,50696.57013888 2025-12-05,11:00:12.000,339,11098830,-795,0,1764932411,15160.57116118,172.81146581999928,50696.612061600004 2025-12-05,11:00:13.000,339,11098698,-795,0,1764932412,15160.60484272999,172.8749079900008,50696.64001008 2025-12-05,11:00:14.000,339,11098767,-795,0,1764932413,15160.66546951999,172.825564079998,50696.61904872 2025-12-05,11:00:15.000,339,11098758,-795,0,1764932414,15160.739568929996,172.88195712000015,50696.57013888 2025-12-05,11:00:16.000,339,11098576,-795,0,1764932415,15160.81366834,172.70572887000162,50696.612061600004 2025-12-05,11:00:17.000,339,11098705,-795,0,1764932416,15160.79345941,172.78326930000185,50696.62603584001 2025-12-05,11:00:18.000,339,11098796,-795,0,1764932417,15160.72609630999,172.78326930000185,50696.800713840006 2025-12-05,11:00:19.000,339,11098756,-795,0,1764932418,15160.867558819991,172.71982713000034,50696.681932800006 2025-12-05,11:00:20.000,339,11098796,-795,0,1764932419,15160.988812399992,172.51540236000437,50696.68891992 2025-12-05,11:00:21.000,339,11098799,-795,0,1764932420,15160.968603469992,172.4167145399988,50696.68891992 2025-12-05,11:00:22.000,339,11098862,-795,0,1764932421,15160.941658229996,172.5295006200031,50696.69590704 2025-12-05,11:00:23.000,339,11098649,-795,0,1764932422,15160.901240369996,172.50130409999838,50696.633022960006 2025-12-05,11:00:24.000,339,11098759,-795,0,1764932423,15160.907976679991,172.42376366999815,50696.660971440004 2025-12-05,11:00:25.000,339,11098710,-795,0,1764932424,15160.914712990001,172.43786193000415,50696.514241920006 2025-12-05,11:00:26.000,339,11098807,-795,0,1764932425,15160.81366834,172.34622323999793,50696.7168684 2025-12-05,11:00:27.000,339,11098763,-795,0,1764932426,15160.779986789996,172.33917410999857,50696.66795856 2025-12-05,11:00:28.000,339,11098759,-795,0,1764932427,15160.83387727,172.4308128000048,50696.5421904 2025-12-05,11:00:29.000,339,11098683,-635,0,1764932428,15160.69241476,172.32507584999985,50696.65398432001 2025-12-05,11:00:30.000,339,11098563,-795,0,1764932429,15160.759777859996,172.4167145399988,50696.514241920006 2025-12-05,11:00:31.000,339,11098859,-675,0,1764932430,15160.678942139995,172.33917410999857,50696.4723192 2025-12-05,11:00:32.000,339,11098550,-795,0,1764932431,15160.54421593999,172.38851802000136,50696.5421904 2025-12-05,11:00:33.000,339,11098887,-795,0,1764932432,15160.40948974,172.5435988800018,50696.612061600004 2025-12-05,11:00:34.000,339,11098888,-795,0,1764932433,15160.4499076,172.4167145399988,50696.70289416001 2025-12-05,11:00:35.000,339,11098787,-795,0,1764932434,15160.355599259994,172.40966540999943,50696.59110024 2025-12-05,11:00:36.000,339,11098662,-795,0,1764932435,15160.348862949999,172.45900932000222,50696.67494568001 2025-12-05,11:00:37.000,339,11098783,-795,0,1764932436,15160.44317128999,172.49425496999902,50696.80770096 2025-12-05,11:00:38.000,339,11098778,-795,0,1764932437,15160.36233556999,172.55064801000117,50696.779752480004 2025-12-05,11:00:39.000,339,11098749,-795,0,1764932438,15160.456643909994,172.50835322999774,50696.58411312001 2025-12-05,11:00:40.000,339,11098922,-795,0,1764932439,15160.40275342999,172.5788445299986,50696.54917752 2025-12-05,11:00:41.000,339,11099017,-795,0,1764932440,15160.40948974,172.6281884400014,50696.612061600004 2025-12-05,11:00:42.000,339,11098598,-795,0,1764932441,15160.42296235999,172.6422867000001,50696.62603584001 2025-12-05,11:00:43.000,339,11098894,-795,0,1764932442,15160.38254449999,172.70572887000162,50696.681932800006 2025-12-05,11:00:44.000,339,11098733,-795,0,1764932443,15160.497061769995,172.74097451999842,50696.67494568001 2025-12-05,11:00:45.000,339,11098781,-795,0,1764932444,15160.51053439,172.78326930000185,50696.59110024 2025-12-05,11:00:46.000,339,11098680,-795,0,1764932445,15160.54421593999,172.95949755000038,50696.64001008 2025-12-05,11:00:47.000,339,11098717,-795,0,1764932446,15160.497061769995,172.8749079900008,50696.62603584001 2025-12-05,11:00:48.000,339,11098868,-795,0,1764932447,15160.64526058999,172.96654667999974,50696.6469972 2025-12-05,11:00:49.000,339,11098787,-795,0,1764932448,15160.64526058999,172.9383501600023,50696.577126 2025-12-05,11:00:50.000,339,11098800,-715,0,1764932449,15160.699151069995,172.89605537999887,50696.60507448001 2025-12-05,11:00:51.000,339,11098682,-795,0,1764932450,15160.69241476,173.01589059000253,50696.70988128 2025-12-05,11:00:52.000,339,11098947,-795,0,1764932451,15160.719359999996,173.19211884000106,50696.633022960006 2025-12-05,11:00:53.000,339,11098532,-795,0,1764932452,15160.914712990001,173.1004801500021,50696.69590704 2025-12-05,11:00:54.000,339,11098808,-795,0,1764932453,15160.867558819991,173.0863818900034,50696.75879112 2025-12-05,11:00:55.000,339,11098738,-795,0,1764932454,15160.83387727,173.1357257999989,50696.65398432001 2025-12-05,11:00:56.000,339,11098608,-795,0,1764932455,15160.827140959991,173.09343102000275,50696.70988128 2025-12-05,11:00:57.000,339,11098682,-795,0,1764932456,15160.867558819991,173.1216275400002,50696.70988128 2025-12-05,11:00:58.000,339,11098621,-795,0,1764932457,15161.002285019997,173.04408710999996,50696.73782976 2025-12-05,11:00:59.000,339,11098738,-795,0,1764932458,15161.015757640002,173.07228363000468,50696.5421904 2025-12-05,11:01:00.000,339,11098790,-795,0,1764932459,15161.002285019997,172.90310450999823,50696.6469972 2025-12-05,11:01:01.000,339,11098931,-795,0,1764932460,15161.069648119992,172.9735958099991,50696.660971440004 2025-12-05,11:01:02.000,339,11098937,-795,0,1764932461,15161.049439189992,173.00884146000317,50696.52821616 2025-12-05,11:01:03.000,339,11098766,-795,0,1764932462,15161.130274909992,173.02998885000125,50696.45135784 2025-12-05,11:01:04.000,339,11098756,-795,0,1764932463,15161.042702879997,173.0370379800006,50696.50725480001 2025-12-05,11:01:05.000,339,11098830,-795,0,1764932464,15161.123538599997,172.83261321000464,50696.5421904 2025-12-05,11:01:06.000,339,11098898,-795,0,1764932465,15161.076384430002,172.92425190000358,50696.52122904 2025-12-05,11:01:07.000,339,11098726,-795,0,1764932466,15160.995548710001,173.00884146000317,50696.45834496001 2025-12-05,11:01:08.000,339,11098810,-795,0,1764932467,15161.089857049992,172.9383501600023,50696.514241920006 2025-12-05,11:01:09.000,339,11098624,-795,0,1764932468,15161.123538599997,172.89605537999887,50696.633022960006 2025-12-05,11:01:10.000,339,11098639,-795,0,1764932469,15161.015757640002,172.89605537999887,50696.50026768 2025-12-05,11:01:11.000,339,11099016,-795,0,1764932470,15161.035966570002,172.84671147000336,50696.37449952 2025-12-05,11:01:12.000,339,11098889,-795,0,1764932471,15161.009021329992,172.99474320000445,50696.5421904 2025-12-05,11:01:13.000,339,11098844,-795,0,1764932472,15161.015757640002,172.7903184300012,50696.465332080006 2025-12-05,11:01:14.000,339,11098843,-795,0,1764932473,15160.874295130001,173.10752928000147,50696.66795856 2025-12-05,11:01:15.000,339,11098506,-795,0,1764932474,15160.968603469992,172.91015364000486,50696.612061600004 2025-12-05,11:01:16.000,339,11098754,-795,0,1764932475,15160.83387727,173.02998885000125,50696.58411312001 2025-12-05,11:01:17.000,339,11098752,-795,0,1764932476,15160.874295130001,172.8890062499995,50696.50725480001 2025-12-05,11:01:18.000,339,11098805,-795,0,1764932477,15160.907976679991,173.12867666999955,50696.48629344001 2025-12-05,11:01:19.000,339,11098829,-795,0,1764932478,15160.847349889991,173.06523449999804,50696.54917752 2025-12-05,11:01:20.000,339,11098812,-795,0,1764932479,15160.840613579996,172.9383501600023,50696.59110024 2025-12-05,11:01:21.000,339,11098726,-795,0,1764932480,15160.79345941,173.09343102000275,50696.53520328001 2025-12-05,11:01:22.000,339,11098898,-795,0,1764932481,15160.76651416999,172.91720277000422,50696.514241920006 2025-12-05,11:01:23.000,339,11098688,-795,0,1764932482,15160.6519969,173.01589059000253,50696.59808736 2025-12-05,11:01:24.000,339,11099012,-795,0,1764932483,15160.699151069995,173.07933276000404,50696.514241920006 2025-12-05,11:01:25.000,339,11098702,-795,0,1764932484,15160.67220583,173.11457841000083,50696.444370720004 2025-12-05,11:01:26.000,339,11098999,-795,0,1764932485,15160.67220583,173.12867666999955,50696.50026768 2025-12-05,11:01:27.000,339,11098826,-795,0,1764932486,15160.61157904,173.07228363000468,50696.55616464001 2025-12-05,11:01:28.000,339,11098815,-795,0,1764932487,15160.598106419995,173.07228363000468,50696.53520328001 2025-12-05,11:01:29.000,339,11098681,-795,0,1764932488,15160.638524279995,173.1004801500021,50696.563151760005 2025-12-05,11:01:30.000,339,11099014,-755,0,1764932489,15160.63178797,173.17097145000298,50696.514241920006 2025-12-05,11:01:31.000,339,11098806,-795,0,1764932490,15160.618315349995,173.17802058000234,50696.50725480001 2025-12-05,11:01:32.000,339,11098757,-795,0,1764932491,15160.618315349995,173.19211884000106,50696.53520328001 2025-12-05,11:01:33.000,339,11098782,-795,0,1764932492,15160.598106419995,173.15687319000426,50696.59110024 2025-12-05,11:01:34.000,339,11098648,-795,0,1764932493,15160.57116118,173.0229397200019,50696.67494568001 2025-12-05,11:01:35.000,339,11098812,-795,0,1764932494,15160.63178797,173.19211884000106,50696.59110024 2025-12-05,11:01:36.000,339,11098735,-795,0,1764932495,15160.74630523999,173.2485118800032,50696.53520328001 2025-12-05,11:01:37.000,339,11098847,-795,0,1764932496,15160.79345941,173.19211884000106,50696.47930632 2025-12-05,11:01:38.000,339,11098634,-795,0,1764932497,15160.759777859996,173.17097145000298,50696.69590704 2025-12-05,11:01:39.000,339,11098845,-795,0,1764932498,15160.79345941,173.1216275400002,50696.465332080006 2025-12-05,11:01:40.000,339,11098699,-795,0,1764932499,15160.779986789996,173.19916797000042,50696.55616464001 2025-12-05,11:01:41.000,339,11098561,-795,0,1764932500,15160.739568929996,173.17802058000234,50696.59808736 2025-12-05,11:01:42.000,339,11098794,-795,0,1764932501,15160.800195719996,173.1357257999989,50696.47930632 2025-12-05,11:01:43.000,339,11098670,-795,0,1764932502,15160.786723099991,173.15687319000426,50696.69590704 2025-12-05,11:01:44.000,339,11098994,-795,0,1764932503,15160.76651416999,173.17097145000298,50696.681932800006 2025-12-05,11:01:45.000,339,11098870,-795,0,1764932504,15160.73283262,173.22736448999785,50696.60507448001 2025-12-05,11:01:46.000,339,11098739,-795,0,1764932505,15160.786723099991,173.31900318000407,50696.65398432001 2025-12-05,11:01:47.000,339,11098588,-795,0,1764932506,15160.73283262,173.19211884000106,50696.65398432001 2025-12-05,11:01:48.000,339,11098761,-795,0,1764932507,15160.62505165999,173.26261014000193,50696.57013888 2025-12-05,11:01:49.000,339,11098849,-795,0,1764932508,15160.59137011,173.29785578999872,50696.66795856 2025-12-05,11:01:50.000,339,11098902,-795,0,1764932509,15160.75304155,173.38949447999767,50696.72385552001 2025-12-05,11:01:51.000,339,11098844,-795,0,1764932510,15160.56442486999,173.32605231000343,50696.58411312001 2025-12-05,11:01:52.000,339,11098797,-795,0,1764932511,15160.58463379999,173.25556101000257,50696.7168684 2025-12-05,11:01:53.000,339,11098885,-795,0,1764932512,15160.58463379999,173.31195405000472,50696.67494568001 2025-12-05,11:01:54.000,339,11098741,-795,0,1764932513,15160.52400700999,173.43883839000046,50696.7168684 2025-12-05,11:01:55.000,339,11098759,-795,0,1764932514,15160.577897489995,173.3683470899996,50696.730842640005 2025-12-05,11:01:56.000,339,11098830,-795,0,1764932515,15160.55095225,173.3965436100043,50696.660971440004 2025-12-05,11:01:57.000,339,11098833,-795,0,1764932516,15160.55095225,173.36129796000023,50696.74481688 2025-12-05,11:01:58.000,339,11098621,-795,0,1764932517,15160.60484272999,173.37539621999895,50696.73782976 2025-12-05,11:01:59.000,339,11098769,-795,0,1764932518,15160.53074332,173.42474013000174,50696.660971440004 2025-12-05,11:02:00.000,339,11098851,-715,0,1764932519,15160.57116118,173.38949447999767,50696.57013888 2025-12-05,11:02:01.000,339,11098828,-795,0,1764932520,15160.64526058999,173.31195405000472,50696.57013888 2025-12-05,11:02:02.000,339,11098840,-795,0,1764932521,15160.658733209995,173.3824453499983,50696.59808736 2025-12-05,11:02:03.000,339,11098800,-795,0,1764932522,15160.699151069995,173.50932969000132,50696.493280560004 2025-12-05,11:02:04.000,339,11099003,-795,0,1764932523,15160.73283262,173.3471997000015,50696.60507448001 2025-12-05,11:02:05.000,339,11098714,-795,0,1764932524,15160.66546951999,173.29785578999872,50696.60507448001 2025-12-05,11:02:06.000,339,11098888,-795,0,1764932525,15160.8540862,173.3331014400028,50696.50026768 2025-12-05,11:02:07.000,339,11098841,-795,0,1764932526,15160.79345941,173.3965436100043,50696.70289416001 2025-12-05,11:02:08.000,339,11098559,-795,0,1764932527,15160.81366834,173.32605231000343,50696.75180400001 2025-12-05,11:02:09.000,339,11098840,-795,0,1764932528,15160.83387727,173.42474013000174,50696.5421904 2025-12-05,11:02:10.000,339,11099017,-755,0,1764932529,15160.779986789996,173.32605231000343,50696.75879112 2025-12-05,11:02:11.000,339,11098931,-795,0,1764932530,15160.76651416999,173.38949447999767,50696.66795856 2025-12-05,11:02:12.000,339,11098687,-795,0,1764932531,15160.928185609991,173.2485118800032,50696.61904872 2025-12-05,11:02:13.000,339,11098652,-795,0,1764932532,15160.77325048,173.27670840000064,50696.69590704 2025-12-05,11:02:14.000,339,11098832,-795,0,1764932533,15160.874295130001,173.29080665999936,50696.79372672001 2025-12-05,11:02:15.000,339,11098784,-795,0,1764932534,15160.887767749991,173.19211884000106,50696.52122904 2025-12-05,11:02:16.000,339,11098943,-795,0,1764932535,15160.907976679991,173.27670840000064,50696.65398432001 2025-12-05,11:02:17.000,339,11098794,-795,0,1764932536,15160.887767749991,173.2485118800032,50696.7867396 2025-12-05,11:02:18.000,339,11098734,-795,0,1764932537,15160.982076089997,173.2344136200045,50696.79372672001 2025-12-05,11:02:19.000,339,11098787,-795,0,1764932538,15160.881031439996,173.17097145000298,50696.65398432001 2025-12-05,11:02:20.000,339,11098812,-795,0,1764932539,15160.988812399992,173.15687319000426,50696.730842640005 2025-12-05,11:02:21.000,339,11098843,-795,0,1764932540,15160.988812399992,173.16392232000362,50696.563151760005 2025-12-05,11:02:22.000,339,11098627,-795,0,1764932541,15160.914712990001,173.16392232000362,50696.7168684 2025-12-05,11:02:23.000,339,11098589,-795,0,1764932542,15160.982076089997,173.07228363000468,50696.62603584001 2025-12-05,11:02:24.000,339,11098992,-795,0,1764932543,15161.056175500002,172.8890062499995,50696.730842640005 2025-12-05,11:02:25.000,339,11098811,-795,0,1764932544,15160.948394539992,172.99474320000445,50696.73782976 2025-12-05,11:02:26.000,339,11098876,-795,0,1764932545,15160.995548710001,172.89605537999887,50696.633022960006 2025-12-05,11:02:27.000,339,11098861,-795,0,1764932546,15160.867558819991,172.94539929000166,50696.57013888 2025-12-05,11:02:28.000,339,11098828,-795,0,1764932547,15161.029230259992,172.93130103000294,50696.58411312001 2025-12-05,11:02:29.000,339,11098679,-795,0,1764932548,15161.069648119992,172.84671147000336,50696.62603584001 2025-12-05,11:02:30.000,339,11098915,-795,0,1764932549,15161.009021329992,172.81851494999864,50696.7168684 2025-12-05,11:02:31.000,339,11098884,-795,0,1764932550,15160.961867159996,172.85376060000272,50696.66795856 2025-12-05,11:02:32.000,339,11098724,-795,0,1764932551,15160.988812399992,172.85376060000272,50696.54917752 2025-12-05,11:02:33.000,339,11098805,-795,0,1764932552,15160.840613579996,172.62113931000204,50696.61904872 2025-12-05,11:02:34.000,339,11098839,-795,0,1764932553,15160.941658229996,172.76212191000377,50696.730842640005 2025-12-05,11:02:35.000,339,11098884,-795,0,1764932554,15160.847349889991,172.7762201700025,50696.57013888 2025-12-05,11:02:36.000,339,11098935,-795,0,1764932555,15160.79345941,172.71982713000034,50696.6469972 2025-12-05,11:02:37.000,339,11099000,-795,0,1764932556,15160.81366834,172.5788445299986,50696.660971440004 2025-12-05,11:02:38.000,339,11098854,-795,0,1764932557,15160.74630523999,172.6281884400014,50696.66795856 2025-12-05,11:02:39.000,339,11098988,-795,0,1764932558,15160.806932029991,172.68458148000354,50696.52122904 2025-12-05,11:02:40.000,339,11098722,-795,0,1764932559,15160.71262369,172.62113931000204,50696.72385552001 2025-12-05,11:02:41.000,339,11098910,-715,0,1764932560,15160.67220583,172.7903184300012,50696.59808736 2025-12-05,11:02:42.000,339,11098573,-795,0,1764932561,15160.759777859996,172.65638495999883,50696.633022960006 2025-12-05,11:02:43.000,339,11098975,-795,0,1764932562,15160.74630523999,172.7268762599997,50696.58411312001 2025-12-05,11:02:44.000,339,11098633,-755,0,1764932563,15160.69241476,172.68458148000354,50696.612061600004 2025-12-05,11:02:45.000,339,11098868,-795,0,1764932564,15160.75304155,172.67048322000483,50696.800713840006 2025-12-05,11:02:46.000,339,11098728,-795,0,1764932565,15160.618315349995,172.65638495999883,50696.69590704 2025-12-05,11:02:47.000,339,11098758,-795,0,1764932566,15160.75304155,172.74097451999842,50696.779752480004 2025-12-05,11:02:48.000,339,11098738,-795,0,1764932567,15160.54421593999,172.79736756000057,50696.74481688 2025-12-05,11:02:49.000,339,11098862,-795,0,1764932568,15160.638524279995,172.61409018000268,50696.681932800006 2025-12-05,11:02:50.000,339,11098735,-795,0,1764932569,15160.60484272999,172.71277800000098,50696.779752480004 2025-12-05,11:02:51.000,339,11098727,-795,0,1764932570,15160.69241476,172.6281884400014,50696.633022960006 2025-12-05,11:02:52.000,339,11098769,-795,0,1764932571,15160.61157904,172.81146581999928,50696.563151760005 2025-12-05,11:02:53.000,339,11098833,-795,0,1764932572,15160.69241476,172.6634340899982,50696.633022960006 2025-12-05,11:02:54.000,339,11098950,-795,0,1764932573,15160.577897489995,172.59999192000396,50696.681932800006 2025-12-05,11:02:55.000,339,11098839,-795,0,1764932574,15160.678942139995,172.74802364999778,50696.6469972 2025-12-05,11:02:56.000,339,11098828,-795,0,1764932575,15160.55095225,172.64933582999947,50696.54917752 2025-12-05,11:02:57.000,339,11098941,-795,0,1764932576,15160.618315349995,172.6634340899982,50696.69590704 2025-12-05,11:02:58.000,339,11098791,-795,0,1764932577,15160.6519969,172.55064801000117,50696.69590704 2025-12-05,11:02:59.000,339,11098799,-795,0,1764932578,15160.68567844999,172.62113931000204,50696.612061600004 2025-12-05,11:03:00.000,339,11098625,-795,0,1764932579,15160.68567844999,172.5435988800018,50696.72385552001 2025-12-05,11:03:01.000,339,11098568,-795,0,1764932580,15160.55095225,172.70572887000162,50696.563151760005 2025-12-05,11:03:02.000,339,11098829,-795,0,1764932581,15160.577897489995,172.50835322999774,50696.74481688 2025-12-05,11:03:03.000,339,11098679,-795,0,1764932582,15160.557688559995,172.74097451999842,50696.69590704 2025-12-05,11:03:04.000,339,11098778,-795,0,1764932583,15160.63178797,172.57179539999925,50696.62603584001 2025-12-05,11:03:05.000,339,11098879,-795,0,1764932584,15160.51053439,172.69867974000226,50696.50026768 2025-12-05,11:03:06.000,339,11098926,-795,0,1764932585,15160.56442486999,172.70572887000162,50696.66795856 2025-12-05,11:03:07.000,339,11098812,-795,0,1764932586,15160.638524279995,172.65638495999883,50696.80770096 2025-12-05,11:03:08.000,339,11098747,-795,0,1764932587,15160.577897489995,172.7268762599997,50696.52122904 2025-12-05,11:03:09.000,339,11098903,-795,0,1764932588,15160.577897489995,172.76917104000313,50696.730842640005 2025-12-05,11:03:10.000,339,11098859,-795,0,1764932589,15160.517270699995,172.74097451999842,50696.730842640005 2025-12-05,11:03:11.000,339,11099011,-795,0,1764932590,15160.47011653,172.74802364999778,50696.62603584001 2025-12-05,11:03:12.000,339,11098853,-795,0,1764932591,15160.60484272999,172.74802364999778,50696.75879112 2025-12-05,11:03:13.000,339,11098673,-795,0,1764932592,15160.48358914999,172.86080973000207,50696.730842640005 2025-12-05,11:03:14.000,339,11098703,-795,0,1764932593,15160.456643909994,172.85376060000272,50696.68891992 2025-12-05,11:03:15.000,339,11098756,-795,0,1764932594,15160.55095225,172.80441668999993,50696.6469972 2025-12-05,11:03:16.000,339,11098811,-795,0,1764932595,15160.335390329994,172.89605537999887,50696.84263656001 2025-12-05,11:03:17.000,339,11098818,-755,0,1764932596,15160.40948974,172.91720277000422,50696.72385552001 2025-12-05,11:03:18.000,339,11098953,-795,0,1764932597,15160.44317128999,172.94539929000166,50696.633022960006 2025-12-05,11:03:19.000,339,11098769,-795,0,1764932598,15160.436434979994,172.9735958099991,50696.70988128 2025-12-05,11:03:20.000,339,11098668,-795,0,1764932599,15160.40275342999,172.95949755000038,50696.54917752 2025-12-05,11:03:21.000,339,11098906,-795,0,1764932600,15160.55095225,173.1216275400002,50696.88455928 2025-12-05,11:03:22.000,339,11098786,-795,0,1764932601,15160.55095225,173.04408710999996,50696.75879112 2025-12-05,11:03:23.000,339,11098833,-795,0,1764932602,15160.44317128999,173.00884146000317,50696.64001008 2025-12-05,11:03:24.000,339,11098738,-795,0,1764932603,15160.50379807999,173.17802058000234,50696.633022960006 2025-12-05,11:03:25.000,339,11098783,-795,0,1764932604,15160.56442486999,173.11457841000083,50696.77276536001 2025-12-05,11:03:26.000,339,11098819,-795,0,1764932605,15160.58463379999,173.1216275400002,50696.60507448001 2025-12-05,11:03:27.000,339,11098781,-795,0,1764932606,15160.56442486999,173.02998885000125,50696.62603584001 2025-12-05,11:03:28.000,339,11098903,-795,0,1764932607,15160.40948974,173.17097145000298,50696.55616464001 2025-12-05,11:03:29.000,339,11098901,-795,0,1764932608,15160.61157904,173.14277492999827,50696.577126 2025-12-05,11:03:30.000,339,11098640,-795,0,1764932609,15160.55095225,173.16392232000362,50696.70289416001 2025-12-05,11:03:31.000,339,11098804,-795,0,1764932610,15160.61157904,173.17097145000298,50696.779752480004 2025-12-05,11:03:32.000,339,11098938,-795,0,1764932611,15160.63178797,173.20621709999978,50696.64001008 2025-12-05,11:03:33.000,339,11098738,-795,0,1764932612,15160.58463379999,173.32605231000343,50696.6469972 2025-12-05,11:03:34.000,339,11098969,-795,0,1764932613,15160.64526058999,173.27670840000064,50696.72385552001 2025-12-05,11:03:35.000,339,11098738,-795,0,1764932614,15160.517270699995,173.25556101000257,50696.6469972 2025-12-05,11:03:36.000,339,11098786,-795,0,1764932615,15160.57116118,173.30490491999808,50696.58411312001 2025-12-05,11:03:37.000,339,11098858,-795,0,1764932616,15160.658733209995,173.29785578999872,50696.77276536001 2025-12-05,11:03:38.000,339,11098767,-795,0,1764932617,15160.58463379999,173.37539621999895,50696.465332080006 2025-12-05,11:03:39.000,339,11098882,-795,0,1764932618,15160.6519969,173.26965927000128,50696.66795856 2025-12-05,11:03:40.000,339,11098958,-795,0,1764932619,15160.66546951999,173.31195405000472,50696.62603584001 2025-12-05,11:03:41.000,339,11098690,-795,0,1764932620,15160.618315349995,173.6291648999977,50696.75879112 2025-12-05,11:03:42.000,339,11098822,-795,0,1764932621,15160.68567844999,173.6432631600037,50696.72385552001 2025-12-05,11:03:43.000,339,11098709,-795,0,1764932622,15160.72609630999,173.77014749999944,50696.64001008 2025-12-05,11:03:44.000,339,11098991,-795,0,1764932623,15160.806932029991,173.73490185000264,50696.76577824 2025-12-05,11:03:45.000,339,11098817,-795,0,1764932624,15160.72609630999,173.90408097000181,50696.730842640005 2025-12-05,11:03:46.000,339,11098977,-795,0,1764932625,15160.779986789996,173.86178618999838,50696.68891992 2025-12-05,11:03:47.000,339,11098886,-795,0,1764932626,15160.820404649996,173.88293358000374,50696.730842640005 2025-12-05,11:03:48.000,339,11098842,-795,0,1764932627,15160.786723099991,173.96752314000332,50696.62603584001 2025-12-05,11:03:49.000,339,11098826,-795,0,1764932628,15160.786723099991,173.9393266199986,50696.67494568001 2025-12-05,11:03:50.000,339,11098696,-795,0,1764932629,15160.860822509996,174.0380144400042,50696.66795856 2025-12-05,11:03:51.000,339,11098577,-795,0,1764932630,15160.961867159996,174.11555487000442,50696.70988128 2025-12-05,11:03:52.000,339,11098720,-795,0,1764932631,15160.975339780001,174.03096531000483,50696.79372672001 2025-12-05,11:03:53.000,339,11098638,-795,0,1764932632,15160.948394539992,174.05916183000227,50696.75879112 2025-12-05,11:03:54.000,339,11098823,-755,0,1764932633,15160.928185609991,174.22834095000144,50696.7867396 2025-12-05,11:03:55.000,339,11098913,-795,0,1764932634,15160.928185609991,174.14375139000185,50696.95443048 2025-12-05,11:03:56.000,339,11098690,-795,0,1764932635,15161.042702879997,174.14375139000185,50696.70289416001 2025-12-05,11:03:57.000,339,11098823,-795,0,1764932636,15161.062911809997,174.12965313000313,50696.6469972 2025-12-05,11:03:58.000,339,11098832,-795,0,1764932637,15161.009021329992,174.200144430004,50696.72385552001 2025-12-05,11:03:59.000,339,11098854,-795,0,1764932638,15161.083120739997,174.22129182000208,50696.65398432001 2025-12-05,11:04:00.000,339,11098676,-795,0,1764932639,15161.035966570002,174.2353900800008,50696.57013888 2025-12-05,11:04:01.000,339,11098735,-795,0,1764932640,15161.150483839992,174.20719356000336,50696.70289416001 2025-12-05,11:04:02.000,339,11098853,-795,0,1764932641,15161.163956459997,174.27063573000487,50696.55616464001 2025-12-05,11:04:03.000,339,11098855,-795,0,1764932642,15161.278473729988,174.29178312000295,50696.61904872 2025-12-05,11:04:04.000,339,11098810,-795,0,1764932643,15161.278473729988,174.19309530000464,50696.633022960006 2025-12-05,11:04:05.000,339,11098781,-795,0,1764932644,15161.325627899998,174.19309530000464,50696.66795856 2025-12-05,11:04:06.000,339,11098848,-795,0,1764932645,15161.305418969998,174.12260400000378,50696.64001008 2025-12-05,11:04:07.000,339,11098904,-795,0,1764932646,15161.345836829998,174.09440747999906,50696.75180400001 2025-12-05,11:04:08.000,339,11098726,-795,0,1764932647,15161.332364209993,174.00981791999948,50696.73782976 2025-12-05,11:04:09.000,339,11098738,-795,0,1764932648,15161.372782069993,174.16489877999993,50696.58411312001 2025-12-05,11:04:10.000,339,11098907,-795,0,1764932649,15161.345836829998,173.9534248800046,50696.681932800006 2025-12-05,11:04:11.000,339,11098652,-795,0,1764932650,15161.392990999993,174.10850573999778,50696.730842640005 2025-12-05,11:04:12.000,339,11098777,-795,0,1764932651,15161.426672549998,174.01686704999884,50696.68891992 2025-12-05,11:04:13.000,339,11098893,-795,0,1764932652,15161.392990999993,174.00981791999948,50696.64001008 2025-12-05,11:04:14.000,339,11098717,-795,0,1764932653,15161.467090409998,173.85473705999902,50696.73782976 2025-12-05,11:04:15.000,339,11098837,-795,0,1764932654,15161.359309449988,173.94637574999797,50696.72385552001 2025-12-05,11:04:16.000,339,11098808,-795,0,1764932655,15161.379518379988,174.06621096000163,50696.59808736 2025-12-05,11:04:17.000,339,11098643,-795,0,1764932656,15161.507508269999,173.83358967000095,50696.660971440004 2025-12-05,11:04:18.000,339,11098925,-795,0,1764932657,15161.480563029989,173.8899827100031,50696.7168684 2025-12-05,11:04:19.000,339,11098783,-795,0,1764932658,15161.500771959989,173.8053931500035,50696.68891992 2025-12-05,11:04:20.000,339,11098813,-795,0,1764932659,15161.554662439994,173.90408097000181,50696.730842640005 2025-12-05,11:04:21.000,339,11098785,-795,0,1764932660,15161.62202553999,173.81949141000223,50696.8566108 2025-12-05,11:04:22.000,339,11098689,-795,0,1764932661,15161.56139874999,173.91113010000117,50696.64001008 2025-12-05,11:04:23.000,339,11098896,-795,0,1764932662,15161.62876185,173.91113010000117,50696.65398432001 2025-12-05,11:04:24.000,339,11098836,-795,0,1764932663,15161.608552919999,173.77014749999944,50696.60507448001 2025-12-05,11:04:25.000,339,11098771,-795,0,1764932664,15161.66917971,173.94637574999797,50696.7168684 2025-12-05,11:04:26.000,339,11098954,-795,0,1764932665,15161.716333879995,173.9393266199986,50696.62603584001 2025-12-05,11:04:27.000,339,11098821,-795,0,1764932666,15161.66244339999,173.9393266199986,50696.681932800006 2025-12-05,11:04:28.000,339,11098851,-795,0,1764932667,15161.736542809995,173.9252283599999,50696.72385552001 2025-12-05,11:04:29.000,339,11098796,-795,0,1764932668,15161.76348804999,174.05916183000227,50696.779752480004 2025-12-05,11:04:30.000,339,11098889,-795,0,1764932669,15161.78369697999,173.96047401000396,50696.81468808 2025-12-05,11:04:31.000,339,11098859,-795,0,1764932670,15161.80390590999,174.00276879000012,50696.612061600004 2025-12-05,11:04:32.000,339,11098793,-795,0,1764932671,15161.837587459995,174.0380144400042,50696.7867396 2025-12-05,11:04:33.000,339,11098857,-795,0,1764932672,15161.83085115,174.0239161799982,50696.660971440004 2025-12-05,11:04:34.000,339,11098861,-795,0,1764932673,15162.005995209991,174.0239161799982,50696.7168684 2025-12-05,11:04:35.000,339,11098918,-795,0,1764932674,15161.86453269999,174.06621096000163,50696.83564944 2025-12-05,11:04:36.000,339,11098767,-795,0,1764932675,15161.837587459995,174.10145660999842,50696.86359792 2025-12-05,11:04:37.000,339,11098846,-795,0,1764932676,15161.88474162999,174.15784965000057,50696.6469972 2025-12-05,11:04:38.000,339,11099000,-795,0,1764932677,15162.086830929991,174.09440747999906,50696.72385552001 2025-12-05,11:04:39.000,339,11098690,-755,0,1764932678,15162.026204139991,174.16489877999993,50696.86359792 2025-12-05,11:04:40.000,339,11098837,-795,0,1764932679,15161.96557734999,174.21424269000272,50696.89154640001 2025-12-05,11:04:41.000,339,11098749,-795,0,1764932680,15162.059885689996,174.19309530000464,50696.828662320004 2025-12-05,11:04:42.000,339,11098867,-795,0,1764932681,15162.221557129997,174.2988322500023,50696.96141760001 2025-12-05,11:04:43.000,339,11098631,-795,0,1764932682,15162.194611890001,174.2988322500023,50696.87058504001 2025-12-05,11:04:44.000,339,11098772,-795,0,1764932683,15162.201348199997,174.2353900800008,50696.79372672001 2025-12-05,11:04:45.000,339,11098678,-795,0,1764932684,15162.241766059997,174.24948833999952,50696.681932800006 2025-12-05,11:04:46.000,339,11098794,-795,0,1764932685,15162.228293439992,174.19309530000464,50696.7168684 2025-12-05,11:04:47.000,339,11098875,-795,0,1764932686,15162.423646429997,174.32702876999974,50696.65398432001 2025-12-05,11:04:48.000,339,11098962,-795,0,1764932687,15162.376492260002,174.22129182000208,50696.58411312001 2025-12-05,11:04:49.000,339,11098815,-795,0,1764932688,15162.437119050002,174.21424269000272,50696.76577824 2025-12-05,11:04:50.000,339,11098732,-795,0,1764932689,15162.450591669993,174.29178312000295,50696.70988128 2025-12-05,11:04:51.000,339,11098737,-795,0,1764932690,15162.437119050002,174.200144430004,50696.60507448001 2025-12-05,11:04:52.000,339,11098688,-795,0,1764932691,15162.592054179993,174.3622744200038,50696.83564944 2025-12-05,11:04:53.000,339,11098865,-795,0,1764932692,15162.625735729998,174.20719356000336,50696.70988128 2025-12-05,11:04:54.000,339,11098770,-795,0,1764932693,15162.666153589998,174.32702876999974,50696.60507448001 2025-12-05,11:04:55.000,339,11098854,-795,0,1764932694,15162.76046192999,174.26358659999823,50696.67494568001 2025-12-05,11:04:56.000,339,11098699,-795,0,1764932695,15162.713307759994,174.29178312000295,50696.83564944 2025-12-05,11:04:57.000,339,11098995,-795,0,1764932696,15162.86150657999,174.2353900800008,50696.52821616 2025-12-05,11:04:58.000,339,11099027,-795,0,1764932697,15162.834561339994,174.29178312000295,50696.62603584001 2025-12-05,11:04:59.000,339,11098758,-795,0,1764932698,15162.92213336999,174.2353900800008,50696.80770096 2025-12-05,11:05:00.000,339,11098830,-795,0,1764932699,15163.0097054,174.27063573000487,50696.68891992 2025-12-05,11:05:01.000,339,11098649,-795,0,1764932700,15163.056859569995,174.2353900800008,50696.633022960006 2025-12-05,11:05:02.000,339,11098810,-795,0,1764932701,15163.07033219,174.22129182000208,50696.75879112 2025-12-05,11:05:03.000,339,11098935,-795,0,1764932702,15163.056859569995,174.25653746999888,50696.65398432001 2025-12-05,11:05:04.000,339,11098512,-795,0,1764932703,15163.2117947,174.20719356000336,50696.65398432001 2025-12-05,11:05:05.000,339,11098851,-795,0,1764932704,15163.18484945999,174.200144430004,50696.633022960006 2025-12-05,11:05:06.000,339,11098942,-795,0,1764932705,15163.198322079996,174.1508005200012,50696.62603584001 2025-12-05,11:05:07.000,339,11098675,-795,0,1764932706,15163.27242149,174.200144430004,50696.60507448001 2025-12-05,11:05:08.000,339,11098649,-795,0,1764932707,15163.413884000001,174.34817615999782,50696.66795856 2025-12-05,11:05:09.000,339,11098740,-795,0,1764932708,15163.393675070001,174.29178312000295,50696.52122904 2025-12-05,11:05:10.000,339,11098712,-795,0,1764932709,15163.467774479992,174.15784965000057,50696.6469972 2025-12-05,11:05:11.000,339,11098692,-795,0,1764932710,15163.474510790002,174.11555487000442,50696.74481688 2025-12-05,11:05:12.000,339,11098791,-795,0,1764932711,15163.514928650002,174.2353900800008,50696.633022960006 2025-12-05,11:05:13.000,339,11098802,-795,0,1764932712,15163.615973300002,174.1719479099993,50696.800713840006 2025-12-05,11:05:14.000,339,11098686,-795,0,1764932713,15163.737226879988,174.30588138000167,50696.6469972 2025-12-05,11:05:15.000,339,11098696,-795,0,1764932714,15163.723754259998,174.2353900800008,50696.828662320004 2025-12-05,11:05:16.000,339,11098792,-795,0,1764932715,15163.696809020003,174.25653746999888,50696.800713840006 2025-12-05,11:05:17.000,339,11098596,-795,0,1764932716,15163.811326289993,174.1367022600025,50696.70289416001 2025-12-05,11:05:18.000,339,11098960,-795,0,1764932717,15163.851744149993,174.1719479099993,50696.660971440004 2025-12-05,11:05:19.000,339,11098783,-795,0,1764932718,15163.885425699998,174.10850573999778,50696.69590704 2025-12-05,11:05:20.000,339,11098983,-795,0,1764932719,15163.966261419999,174.12260400000378,50696.73782976 2025-12-05,11:05:21.000,339,11098641,-795,0,1764932720,15164.033624519994,174.22129182000208,50696.55616464001 2025-12-05,11:05:22.000,339,11098887,-795,0,1764932721,15164.08077868999,174.09440747999906,50696.83564944 2025-12-05,11:05:23.000,339,11098800,-795,0,1764932722,15164.195295959995,174.00981791999948,50696.7867396 2025-12-05,11:05:24.000,339,11098909,-795,0,1764932723,15164.28286798999,173.9252283599999,50696.80770096 2025-12-05,11:05:25.000,339,11098757,-795,0,1764932724,15164.33002216,174.08030922000034,50696.89154640001 2025-12-05,11:05:26.000,339,11098885,-795,0,1764932725,15164.33002216,173.9886705300014,50696.87757216 2025-12-05,11:05:27.000,339,11098867,-795,0,1764932726,15164.505166219991,173.9393266199986,50696.81468808 2025-12-05,11:05:28.000,339,11098790,-795,0,1764932727,15164.478220979996,174.0380144400042,50696.8566108 2025-12-05,11:05:29.000,339,11098860,-795,0,1764932728,15164.579265629996,173.87588445000438,50696.898533520005 2025-12-05,11:05:30.000,339,11098754,-795,0,1764932729,15164.700519209997,173.96047401000396,50696.98237896 2025-12-05,11:05:31.000,339,11098773,-795,0,1764932730,15164.713991830002,173.96752314000332,50696.87757216 2025-12-05,11:05:32.000,339,11098511,-795,0,1764932731,15164.815036480002,173.91817923000053,50696.98936608001 2025-12-05,11:05:33.000,339,11098736,-795,0,1764932732,15164.916081129988,173.9534248800046,50696.996353200004 2025-12-05,11:05:34.000,339,11098856,-795,0,1764932733,15164.767882309992,173.96752314000332,50697.01032744001 2025-12-05,11:05:35.000,339,11098705,-795,0,1764932734,15164.808300169992,173.9252283599999,50697.017314560006 2025-12-05,11:05:36.000,339,11098795,-795,0,1764932735,15164.889135889993,173.86883531999774,50696.91949488001 2025-12-05,11:05:37.000,339,11098864,-795,0,1764932736,15165.077752569989,173.9534248800046,50697.10116 2025-12-05,11:05:38.000,339,11098968,-795,0,1764932737,15165.131643049994,173.84768792999967,50696.996353200004 2025-12-05,11:05:39.000,339,11098691,-795,0,1764932738,15165.044071019998,173.79834402000415,50696.95443048 2025-12-05,11:05:40.000,339,11098995,-795,0,1764932739,15165.145115669999,173.89703184000246,50697.08019864 2025-12-05,11:05:41.000,339,11098907,-795,0,1764932740,15165.26636925,173.90408097000181,50696.94045624001 2025-12-05,11:05:42.000,339,11098724,-795,0,1764932741,15165.25963293999,173.84768792999967,50696.98936608001 2025-12-05,11:05:43.000,339,11098810,-795,0,1764932742,15165.32699604,173.74900011000136,50696.926482 2025-12-05,11:05:44.000,339,11098715,-795,0,1764932743,15165.38762283,173.81949141000223,50697.03827592001 2025-12-05,11:05:45.000,339,11098724,-795,0,1764932744,15165.434776999995,173.8406388000003,50697.09417288 2025-12-05,11:05:46.000,339,11098816,-795,0,1764932745,15165.48866748,173.7771966299988,50697.05923728001 2025-12-05,11:05:47.000,339,11098640,-795,0,1764932746,15165.535821649995,173.81244228000287,50697.12910848001 2025-12-05,11:05:48.000,339,11098662,-795,0,1764932747,15165.663811539991,173.86883531999774,50696.98237896 2025-12-05,11:05:49.000,339,11098835,-795,0,1764932748,15165.744647259991,173.81244228000287,50697.136095600006 2025-12-05,11:05:50.000,339,11098794,-795,0,1764932749,15165.798537739996,173.741950980002,50697.282825120004 2025-12-05,11:05:51.000,339,11098832,-795,0,1764932750,15165.825482979992,173.6432631600037,50697.09417288 2025-12-05,11:05:52.000,339,11098882,-795,0,1764932751,15165.852428220001,173.6926070699992,50697.15006984 2025-12-05,11:05:53.000,339,11098832,-795,0,1764932752,15165.960209179997,173.741950980002,50697.12212136 2025-12-05,11:05:54.000,339,11098774,-795,0,1764932753,15165.980418109997,173.5939192500009,50697.05923728001 2025-12-05,11:05:55.000,339,11098851,-795,0,1764932754,15166.067990139993,173.69965619999857,50697.15705696001 2025-12-05,11:05:56.000,339,11098813,-795,0,1764932755,15166.209452649993,173.65031229000306,50697.21994104 2025-12-05,11:05:57.000,339,11098848,-795,0,1764932756,15166.121880619998,173.4952314300026,50697.12910848001 2025-12-05,11:05:58.000,339,11098582,-715,0,1764932757,15166.182507409998,173.45998577999853,50697.19199256 2025-12-05,11:05:59.000,339,11098742,-795,0,1764932758,15166.202716339998,173.55162447000475,50697.26186376 2025-12-05,11:06:00.000,339,11098731,-795,0,1764932759,15166.222925269998,173.5304770799994,50697.08718576001 2025-12-05,11:06:01.000,339,11098606,-795,0,1764932760,15166.344178849999,173.31195405000472,50697.21295392 2025-12-05,11:06:02.000,339,11098727,-795,0,1764932761,15166.425014569999,173.25556101000257,50697.21295392 2025-12-05,11:06:03.000,339,11098744,-795,0,1764932762,15166.472168739994,173.25556101000257,50697.14308272 2025-12-05,11:06:04.000,339,11098696,-795,0,1764932763,15166.411541949994,173.21326622999914,50697.10814712001 2025-12-05,11:06:05.000,339,11098853,-795,0,1764932764,15166.48564136,173.2344136200045,50697.32474784001 2025-12-05,11:06:06.000,339,11098753,-795,0,1764932765,15166.553004459995,173.1357257999989,50697.136095600006 2025-12-05,11:06:07.000,339,11098667,-795,0,1764932766,15166.62710387,173.09343102000275,50697.26186376 2025-12-05,11:06:08.000,339,11098995,-795,0,1764932767,15166.62036755999,172.90310450999823,50697.331734960004 2025-12-05,11:06:09.000,339,11098940,-795,0,1764932768,15166.66078541999,172.85376060000272,50697.164044080004 2025-12-05,11:06:10.000,339,11098780,-795,0,1764932769,15166.72814852,172.84671147000336,50697.21994104 2025-12-05,11:06:11.000,339,11098778,-795,0,1764932770,15166.66752173,172.74802364999778,50697.185005440006 2025-12-05,11:06:12.000,339,11098644,-795,0,1764932771,15166.815720549996,172.67753235000418,50697.24788952 2025-12-05,11:06:13.000,339,11098762,-795,0,1764932772,15166.78877531,172.60704105000332,50697.31776072 2025-12-05,11:06:14.000,339,11098899,-795,0,1764932773,15166.86961103,172.5435988800018,50697.28981224 2025-12-05,11:06:15.000,339,11098767,-795,0,1764932774,15166.835929479996,172.33917410999857,50697.36667056 2025-12-05,11:06:16.000,339,11098846,-795,0,1764932775,15166.963919369991,172.35327237000456,50697.331734960004 2025-12-05,11:06:17.000,339,11098840,-795,0,1764932776,15166.916765199996,172.38851802000136,50697.32474784001 2025-12-05,11:06:18.000,339,11098880,-795,0,1764932777,15167.085172949992,172.14179847000196,50697.38763192 2025-12-05,11:06:19.000,339,11098901,-795,0,1764932778,15167.118854499997,172.050159780003,50697.31776072 2025-12-05,11:06:20.000,339,11099009,-795,0,1764932779,15167.125590809992,172.05720891000237,50697.303786480006 2025-12-05,11:06:21.000,339,11098705,-795,0,1764932780,15167.105381879992,171.88098066000384,50697.37365768001 2025-12-05,11:06:22.000,339,11098702,-795,0,1764932781,15167.132327120002,171.88098066000384,50697.44352888001 2025-12-05,11:06:23.000,339,11098643,-795,0,1764932782,15167.287262249993,171.7258998000034,50697.3107736 2025-12-05,11:06:24.000,339,11098717,-795,0,1764932783,15167.260317009997,171.7893419700049,50697.10814712001 2025-12-05,11:06:25.000,339,11098844,-795,0,1764932784,15167.273789630002,171.74704719000147,50697.38763192 2025-12-05,11:06:26.000,339,11098660,-795,0,1764932785,15167.428724759993,171.63426111000445,50697.36667056 2025-12-05,11:06:27.000,339,11098609,-795,0,1764932786,15167.260317009997,171.4932785100027,50697.33872208 2025-12-05,11:06:28.000,339,11098747,-795,0,1764932787,15167.347889039993,171.3945906900044,50697.60423264 2025-12-05,11:06:29.000,339,11098798,-795,0,1764932788,15167.280525939997,171.32409939000354,50697.46449024001 2025-12-05,11:06:30.000,339,11098824,-795,0,1764932789,15167.388306899993,171.17606766000245,50697.59025840001 2025-12-05,11:06:31.000,339,11098972,-795,0,1764932790,15167.442197379998,171.07737984000414,50697.5553228 2025-12-05,11:06:32.000,339,11098694,-795,0,1764932791,15167.354625349988,170.97869201999856,50697.52737432 2025-12-05,11:06:33.000,339,11098679,-795,0,1764932792,15167.347889039993,171.0562324499988,50697.520387200006 2025-12-05,11:06:34.000,339,11098777,-795,0,1764932793,15167.361361659998,170.88705332999962,50697.60423264 2025-12-05,11:06:35.000,339,11098741,-795,0,1764932794,15167.435461069988,170.9222989800037,50697.569297040005 2025-12-05,11:06:36.000,339,11098924,-795,0,1764932795,15167.509560479994,170.90115158999834,50697.569297040005 2025-12-05,11:06:37.000,339,11098920,-795,0,1764932796,15167.374834279988,170.79541464000067,50697.736987920005 2025-12-05,11:06:38.000,339,11098582,-795,0,1764932797,15167.395043209988,170.71787421000045,50697.520387200006 2025-12-05,11:06:39.000,339,11098823,-795,0,1764932798,15167.374834279988,170.69672682000237,50697.59025840001 2025-12-05,11:06:40.000,339,11098810,-795,0,1764932799,15167.361361659998,170.55574422000063,50697.54833568 2025-12-05,11:06:41.000,339,11098642,-795,0,1764932800,15167.199690219997,170.58394073999807,50697.66012960001 2025-12-05,11:06:42.000,339,11098724,-795,0,1764932801,15167.260317009997,170.58394073999807,50697.66012960001 2025-12-05,11:06:43.000,339,11098920,-795,0,1764932802,15167.166008669992,170.45705640000233,50697.68109096001 2025-12-05,11:06:44.000,339,11098817,-795,0,1764932803,15167.273789630002,170.27377902000444,50697.59724552 2025-12-05,11:06:45.000,339,11098900,-795,0,1764932804,15167.192953910002,170.39361423000082,50697.67410384 2025-12-05,11:06:46.000,339,11098717,-795,0,1764932805,15167.172744980002,170.37246684000274,50697.65314248 2025-12-05,11:06:47.000,339,11098883,-795,0,1764932806,15167.166008669992,170.27377902000444,50697.68109096001 2025-12-05,11:06:48.000,339,11099007,-795,0,1764932807,15167.307471179993,170.28787728000316,50697.7649364 2025-12-05,11:06:49.000,339,11098715,-795,0,1764932808,15167.246844389992,170.36541771000338,50697.93262728 2025-12-05,11:06:50.000,339,11098782,-795,0,1764932809,15167.267053319993,170.35836858000403,50697.65314248 2025-12-05,11:06:51.000,339,11098719,-795,0,1764932810,15167.219899149997,170.1962385900042,50697.87673032001 2025-12-05,11:06:52.000,339,11098777,-795,0,1764932811,15167.388306899993,170.1680420699995,50697.88371744 2025-12-05,11:06:53.000,339,11098766,-795,0,1764932812,15167.233371770002,170.231484240001,50697.834807600004 2025-12-05,11:06:54.000,339,11098853,-795,0,1764932813,15167.307471179993,170.14689468000142,50697.96057576 2025-12-05,11:06:55.000,339,11098593,-795,0,1764932814,15167.415252139988,170.18214032999822,50697.92564016001 2025-12-05,11:06:56.000,339,11098833,-795,0,1764932815,15167.307471179993,170.09050163999927,50697.92564016001 2025-12-05,11:06:57.000,339,11098520,-795,0,1764932816,15167.300734869998,169.99181382000097,50697.89769168001 2025-12-05,11:06:58.000,339,11098694,-795,0,1764932817,15167.327680109993,170.1680420699995,50697.92564016001 2025-12-05,11:06:59.000,339,11098769,-795,0,1764932818,15167.347889039993,170.104599899998,50697.89769168001 2025-12-05,11:07:00.000,339,11098744,-795,0,1764932819,15167.361361659998,170.09050163999927,50698.002498480004 2025-12-05,11:07:01.000,339,11098776,-795,0,1764932820,15167.428724759993,169.99886295000033,50697.84878184001 2025-12-05,11:07:02.000,339,11098841,-795,0,1764932821,15167.415252139988,170.118698160004,50697.99551136001 2025-12-05,11:07:03.000,339,11098650,-795,0,1764932822,15167.374834279988,170.0200103399984,50698.002498480004 2025-12-05,11:07:04.000,339,11098821,-795,0,1764932823,15167.354625349988,170.14689468000142,50697.98852424 2025-12-05,11:07:05.000,339,11098822,-795,0,1764932824,15167.361361659998,170.09050163999927,50698.10730528 2025-12-05,11:07:06.000,339,11098796,-795,0,1764932825,15167.381570589998,170.118698160004,50698.072369680005 2025-12-05,11:07:07.000,339,11098733,-795,0,1764932826,15167.428724759993,170.11164903000463,50698.03743408 2025-12-05,11:07:08.000,339,11098772,-795,0,1764932827,15167.448933689993,169.9847646900016,50697.974550000006 2025-12-05,11:07:09.000,339,11098753,-795,0,1764932828,15167.489351549993,170.09050163999927,50697.91865304 2025-12-05,11:07:10.000,339,11098861,-795,0,1764932829,15167.502824169998,170.09050163999927,50698.13525376001 2025-12-05,11:07:11.000,339,11098818,-795,0,1764932830,15167.374834279988,169.89312600000267,50698.170189360004 2025-12-05,11:07:12.000,339,11098734,-795,0,1764932831,15167.543242029999,169.9213225200001,50698.121279520004 2025-12-05,11:07:13.000,339,11098981,-795,0,1764932832,15167.536505719989,169.9847646900016,50698.170189360004 2025-12-05,11:07:14.000,339,11098795,-795,0,1764932833,15167.597132509989,169.92837164999946,50698.0793568 2025-12-05,11:07:15.000,339,11098732,-795,0,1764932834,15167.576923579989,169.80148731000372,50698.06538256001 2025-12-05,11:07:16.000,339,11098916,-795,0,1764932835,15167.556714649989,169.7239468800035,50697.98153712 2025-12-05,11:07:17.000,339,11099018,-795,0,1764932836,15167.509560479994,169.73099601000285,50698.170189360004 2025-12-05,11:07:18.000,339,11098810,-795,0,1764932837,15167.556714649989,169.6746029700007,50698.03743408 2025-12-05,11:07:19.000,339,11098811,-795,0,1764932838,15167.624077749999,169.63230819000455,50698.17717648 2025-12-05,11:07:20.000,339,11098654,-795,0,1764932839,15167.583659889999,169.59706254000048,50698.04442120001 2025-12-05,11:07:21.000,339,11098823,-795,0,1764932840,15167.630814059994,169.63230819000455,50698.05140832 2025-12-05,11:07:22.000,339,11098839,-795,0,1764932841,15167.664495609999,169.54066949999833,50698.15621512 2025-12-05,11:07:23.000,339,11098670,-795,0,1764932842,15167.597132509989,169.43493255000067,50698.0793568 2025-12-05,11:07:24.000,339,11098729,-795,0,1764932843,15167.684704539999,169.33624473000236,50697.98153712 2025-12-05,11:07:25.000,339,11098974,-795,0,1764932844,15167.74533133,169.24460604000342,50698.08634392 2025-12-05,11:07:26.000,339,11098797,-795,0,1764932845,15167.691440849994,169.2305077800047,50698.142240880006 2025-12-05,11:07:27.000,339,11098821,-795,0,1764932846,15167.812694429995,169.20231126,50698.26800904 2025-12-05,11:07:28.000,339,11098824,-795,0,1764932847,15167.731858709994,169.09657431000232,50698.23307344001 2025-12-05,11:07:29.000,339,11098720,-795,0,1764932848,15167.79922180999,168.98378822999803,50698.27499616 2025-12-05,11:07:30.000,339,11098626,-795,0,1764932849,15167.88679384,168.89919866999844,50698.17717648 2025-12-05,11:07:31.000,339,11098729,-795,0,1764932850,15167.81943073999,168.78641259000142,50698.191150720006 2025-12-05,11:07:32.000,339,11098829,-795,0,1764932851,15167.81943073999,168.70182303000183,50698.2540348 2025-12-05,11:07:33.000,339,11098790,-795,0,1764932852,15167.90700277,168.7088721600012,50698.30294464001 2025-12-05,11:07:34.000,339,11098839,-795,0,1764932853,15168.00804742,168.63838086000032,50698.17717648 2025-12-05,11:07:35.000,339,11098686,-795,0,1764932854,15167.873321219995,168.5255947800033,50698.22608632 2025-12-05,11:07:36.000,339,11098830,-795,0,1764932855,15168.02152003999,168.53969304000202,50698.2540348 2025-12-05,11:07:37.000,339,11098757,-795,0,1764932856,15167.994574799995,168.4621526100018,50698.29595752 2025-12-05,11:07:38.000,339,11098948,-795,0,1764932857,15167.96089324999,168.34936653000477,50698.22608632 2025-12-05,11:07:39.000,339,11098737,-795,0,1764932858,15167.94742063,168.34936653000477,50698.337880240004 2025-12-05,11:07:40.000,339,11098760,-795,0,1764932859,15168.034992659996,168.05330307000258,50698.358841600006 2025-12-05,11:07:41.000,339,11098742,-795,0,1764932860,15168.04846528,167.99691003000044,50698.36582872 2025-12-05,11:07:42.000,339,11098636,-755,0,1764932861,15168.04172896999,167.98986090000108,50698.22608632 2025-12-05,11:07:43.000,339,11098620,-795,0,1764932862,15168.102355759991,167.81363265000255,50698.42871280001 2025-12-05,11:07:44.000,339,11098629,-795,0,1764932863,15168.075410519996,167.7219939600036,50698.26800904 2025-12-05,11:07:45.000,339,11098844,-795,0,1764932864,15168.162982549991,167.58806049000123,50698.28198328001 2025-12-05,11:07:46.000,339,11098885,-795,0,1764932865,15168.149509930001,167.48232354000356,50698.337880240004 2025-12-05,11:07:47.000,339,11098824,-795,0,1764932866,15168.183191479991,167.36953745999926,50698.33089312001 2025-12-05,11:07:48.000,339,11098923,-795,0,1764932867,15168.169718860001,167.38363571999798,50698.337880240004 2025-12-05,11:07:49.000,339,11098677,-795,0,1764932868,15168.162982549991,167.1016705200018,50698.37281584 2025-12-05,11:07:50.000,339,11098775,-795,0,1764932869,15168.277499819997,167.12281790999987,50698.35185448001 2025-12-05,11:07:51.000,339,11098633,-795,0,1764932870,15168.264027199992,167.01003183000284,50698.2540348 2025-12-05,11:07:52.000,339,11098620,-795,0,1764932871,15168.304445059992,166.9042948799979,50698.20512496 2025-12-05,11:07:53.000,339,11098762,-795,0,1764932872,15168.284236129992,166.72101750000002,50698.191150720006 2025-12-05,11:07:54.000,339,11098935,-795,0,1764932873,15168.277499819997,166.6716735900045,50698.3937772 2025-12-05,11:07:55.000,339,11098834,-795,0,1764932874,15168.371808160002,166.44610143000318,50698.30294464001 2025-12-05,11:07:56.000,339,11098773,-795,0,1764932875,15168.358335539997,166.43200317000446,50698.51255824 2025-12-05,11:07:57.000,339,11098665,-795,0,1764932876,15168.452643880002,166.25577491999866,50698.36582872 2025-12-05,11:07:58.000,339,11098810,-795,0,1764932877,15168.520006979998,166.12184145000356,50698.358841600006 2025-12-05,11:07:59.000,339,11098756,-795,0,1764932878,15168.452643880002,166.1641362299997,50698.477622640006 2025-12-05,11:08:00.000,339,11099009,-795,0,1764932879,15168.533479600002,165.88217103000352,50698.37281584 2025-12-05,11:08:01.000,339,11098714,-795,0,1764932880,15168.641260559998,165.78348320999794,50698.477622640006 2025-12-05,11:08:02.000,339,11098882,-795,0,1764932881,15168.594106389988,165.8398762500001,50698.43569992 2025-12-05,11:08:03.000,339,11098634,-795,0,1764932882,15168.647996869993,165.67774626000028,50698.44268704 2025-12-05,11:08:04.000,339,11098816,-795,0,1764932883,15168.674942109988,165.5085671400011,50698.42172568 2025-12-05,11:08:05.000,339,11098629,-795,0,1764932884,15168.742305209998,165.42397758000152,50698.61736504001 2025-12-05,11:08:06.000,339,11098574,-795,0,1764932885,15168.681678419998,165.30414236999786,50698.38679008 2025-12-05,11:08:07.000,339,11098761,-795,0,1764932886,15168.668205799993,165.07857021000382,50698.54749384001 2025-12-05,11:08:08.000,339,11098761,-795,0,1764932887,15168.722096279998,164.90939109000465,50698.42871280001 2025-12-05,11:08:09.000,339,11098919,-795,0,1764932888,15168.749041519994,164.83185066000442,50698.44268704 2025-12-05,11:08:10.000,339,11098686,-715,0,1764932889,15168.769250449994,164.58513110999775,50698.51954536001 2025-12-05,11:08:11.000,339,11098687,-795,0,1764932890,15168.890504029994,164.3948046000005,50698.477622640006 2025-12-05,11:08:12.000,339,11098845,-795,0,1764932891,15168.850086169994,164.2961167800022,50698.40076432001 2025-12-05,11:08:13.000,339,11098789,-795,0,1764932892,15168.850086169994,164.1128394000043,50698.58941656 2025-12-05,11:08:14.000,339,11098725,-795,0,1764932893,15168.91744926999,163.91546376000042,50698.51954536001 2025-12-05,11:08:15.000,339,11098751,-795,0,1764932894,15168.951130819994,163.85907071999827,50698.54050672 2025-12-05,11:08:16.000,339,11098959,-795,0,1764932895,15169.031966539995,163.73218638000253,50698.48460976 2025-12-05,11:08:17.000,339,11098806,-795,0,1764932896,15169.10606595,163.5066142200012,50698.505571120004 2025-12-05,11:08:18.000,339,11098648,-795,0,1764932897,15169.05891177999,163.26694380000117,50698.61037792 2025-12-05,11:08:19.000,339,11098785,-795,0,1764932898,15169.06564809,163.16825598000287,50698.526532480006 2025-12-05,11:08:20.000,339,11098766,-795,0,1764932899,15168.99828498999,162.94268382000155,50698.66627488001 2025-12-05,11:08:21.000,339,11098739,-795,0,1764932900,15169.09932963999,162.7030134000015,50698.526532480006 2025-12-05,11:08:22.000,339,11098973,-795,0,1764932901,15169.12627488,162.46334298000147,50698.49159688 2025-12-05,11:08:23.000,339,11098967,-795,0,1764932902,15169.07912070999,162.30826212000102,50698.5335196 2025-12-05,11:08:24.000,339,11098857,-795,0,1764932903,15169.01849391999,162.05449344000226,50698.44967416001 2025-12-05,11:08:25.000,339,11098749,-795,0,1764932904,15169.14648381,161.7725282399988,50698.41473856 2025-12-05,11:08:26.000,339,11098837,-795,0,1764932905,15169.22731953,161.6738404200005,50698.624352160004 2025-12-05,11:08:27.000,339,11098863,-795,0,1764932906,15169.16669274,161.4271208700011,50698.54050672 2025-12-05,11:08:28.000,339,11098911,-795,0,1764932907,15169.16669274,161.25794175000192,50698.38679008 2025-12-05,11:08:29.000,339,11098945,-795,0,1764932908,15169.15995642999,161.01827133000188,50698.56845520001 2025-12-05,11:08:30.000,339,11098841,-795,0,1764932909,15169.26773739,160.85614134000207,50698.6033908 2025-12-05,11:08:31.000,339,11098675,-795,0,1764932910,15169.24752846,160.67991309000354,50698.6033908 2025-12-05,11:08:32.000,339,11098730,-795,0,1764932911,15169.2071106,160.376800500002,50698.694223360006 2025-12-05,11:08:33.000,339,11098592,-795,0,1764932912,15169.18690167,160.1935231200041,50698.49159688 2025-12-05,11:08:34.000,339,11098742,-795,0,1764932913,15169.234055839996,159.9468035700047,50698.55448096 2025-12-05,11:08:35.000,339,11098975,-795,0,1764932914,15169.18690167,159.84106661999976,50698.575442320005 2025-12-05,11:08:36.000,339,11098807,-795,0,1764932915,15169.11953856999,159.60844532999909,50698.6033908 2025-12-05,11:08:37.000,339,11098854,-795,0,1764932916,15169.24752846,159.31943100000353,50698.36582872 2025-12-05,11:08:38.000,339,11098870,-795,0,1764932917,15169.072384399995,159.31238187000417,50698.526532480006 2025-12-05,11:08:39.000,339,11098804,-795,0,1764932918,15169.031966539995,158.9317288500024,50698.407751440005 2025-12-05,11:08:40.000,339,11098830,-795,0,1764932919,15169.031966539995,158.73435320999852,50698.47063552001 2025-12-05,11:08:41.000,339,11099002,-795,0,1764932920,15169.011757609995,158.48763365999912,50698.477622640006 2025-12-05,11:08:42.000,339,11098939,-795,0,1764932921,15168.96460344,158.25501236999844,50698.42172568 2025-12-05,11:08:43.000,339,11098981,-755,0,1764932922,15168.90397665,158.09288237999863,50698.358841600006 2025-12-05,11:08:44.000,339,11098902,-795,0,1764932923,15168.816404619989,157.78272065999772,50698.43569992 2025-12-05,11:08:45.000,339,11098775,-795,0,1764932924,15168.85682247999,157.59239415000047,50698.323906 2025-12-05,11:08:46.000,339,11098606,-795,0,1764932925,15168.83661354999,157.46550981000473,50698.3937772 2025-12-05,11:08:47.000,339,11098823,-795,0,1764932926,15168.829877239994,157.31042895000428,50698.36582872 2025-12-05,11:08:48.000,339,11098778,-795,0,1764932927,15168.775986759989,156.9156776700038,50698.358841600006 2025-12-05,11:08:49.000,339,11098913,-795,0,1764932928,15168.823140929999,156.9015794099978,50698.29595752 2025-12-05,11:08:50.000,339,11098888,-795,0,1764932929,15168.789459379994,156.6830563800031,50698.29595752 2025-12-05,11:08:51.000,339,11098893,-795,0,1764932930,15168.722096279998,156.5561720400001,50698.337880240004 2025-12-05,11:08:52.000,339,11098749,-795,0,1764932931,15168.674942109988,156.38699292000092,50698.38679008 2025-12-05,11:08:53.000,339,11098941,-795,0,1764932932,15168.654733179988,156.30240336000134,50698.42172568 2025-12-05,11:08:54.000,339,11098659,-795,0,1764932933,15168.526743289993,156.07683120000002,50698.33089312001 2025-12-05,11:08:55.000,339,11098837,-795,0,1764932934,15168.520006979998,155.94994686000427,50698.40076432001 2025-12-05,11:08:56.000,339,11098845,-795,0,1764932935,15168.385280779992,155.8160133900019,50698.23307344001 2025-12-05,11:08:57.000,339,11098639,-795,0,1764932936,15168.418962329997,155.64683427000273,50698.49159688 2025-12-05,11:08:58.000,339,11098821,-755,0,1764932937,15168.344862919992,155.49175341000227,50698.51255824 2025-12-05,11:08:59.000,339,11098968,-795,0,1764932938,15168.351599230002,155.43536037000013,50698.23307344001 2025-12-05,11:09:00.000,339,11098910,-795,0,1764932939,15168.297708749997,155.3225742900031,50698.42172568 2025-12-05,11:09:01.000,339,11098812,-795,0,1764932940,15168.189927790001,155.1604443000033,50698.3937772 2025-12-05,11:09:02.000,339,11098792,-795,0,1764932941,15168.115828379996,154.99831431000348,50698.26102192001 2025-12-05,11:09:03.000,339,11098817,-795,0,1764932942,15168.02152003999,154.95601953000005,50698.40076432001 2025-12-05,11:09:04.000,339,11098778,-795,0,1764932943,15167.994574799995,154.8996264899979,50698.44967416001 2025-12-05,11:09:05.000,339,11098748,-795,0,1764932944,15167.98110217999,154.75159476000408,50698.40076432001 2025-12-05,11:09:06.000,339,11098681,-795,0,1764932945,15167.954156939995,154.63880867999978,50698.21211208001 2025-12-05,11:09:07.000,339,11098690,-795,0,1764932946,15167.82616705,154.6176612900017,50698.21211208001 2025-12-05,11:09:08.000,339,11098798,-795,0,1764932947,15167.772276569995,154.54012086000148,50698.27499616 2025-12-05,11:09:09.000,339,11098585,-795,0,1764932948,15167.73859501999,154.53307173000212,50698.28198328001 2025-12-05,11:09:10.000,339,11098890,-795,0,1764932949,15167.644286679999,154.25110652999865,50698.33089312001 2025-12-05,11:09:11.000,339,11098623,-795,0,1764932950,15167.543242029999,154.30045044000144,50698.29595752 2025-12-05,11:09:12.000,339,11099006,-795,0,1764932951,15167.421988449998,154.28635218000272,50698.15621512 2025-12-05,11:09:13.000,339,11098844,-795,0,1764932952,15167.489351549993,154.03258350000397,50698.21211208001 2025-12-05,11:09:14.000,339,11098965,-795,0,1764932953,15167.428724759993,154.01848523999797,50698.17717648 2025-12-05,11:09:15.000,339,11098645,-795,0,1764932954,15167.381570589998,153.97619046000182,50698.2540348 2025-12-05,11:09:16.000,339,11098531,-795,0,1764932955,15167.287262249993,153.98323959000118,50698.22608632 2025-12-05,11:09:17.000,339,11098779,-795,0,1764932956,15167.139063429997,153.8493061199988,50698.04442120001 2025-12-05,11:09:18.000,339,11098614,-795,0,1764932957,15167.206426529992,153.91979741999967,50698.05839544 2025-12-05,11:09:19.000,339,11098732,-795,0,1764932958,15167.186217599992,153.75766742999986,50698.12826664 2025-12-05,11:09:20.000,339,11098757,-795,0,1764932959,15167.199690219997,153.80701134000265,50698.17717648 2025-12-05,11:09:21.000,339,11098820,-795,0,1764932960,15167.038018779996,153.69422525999835,50698.16320224001 2025-12-05,11:09:22.000,339,11098692,-795,0,1764932961,15167.024546159992,153.63078309000412,50698.142240880006 2025-12-05,11:09:23.000,339,11098754,-795,0,1764932962,15167.017809849996,153.72242178000306,50698.03743408 2025-12-05,11:09:24.000,339,11098791,-795,0,1764932963,15166.963919369991,153.6519304800022,50697.98852424 2025-12-05,11:09:25.000,339,11098821,-755,0,1764932964,15166.903292579991,153.64488135000283,50698.21211208001 2025-12-05,11:09:26.000,339,11099026,-795,0,1764932965,15166.795511619996,153.5532426600039,50697.92564016001 2025-12-05,11:09:27.000,339,11098706,-795,0,1764932966,15166.755093759995,153.6025865699994,50698.01647272001 2025-12-05,11:09:28.000,339,11098826,-795,0,1764932967,15166.78877531,153.62373396000476,50697.96756288001 2025-12-05,11:09:29.000,339,11098635,-795,0,1764932968,15166.64057648999,153.51094788000046,50698.04442120001 2025-12-05,11:09:30.000,339,11098669,-795,0,1764932969,15166.54626815,153.4193091900015,50698.04442120001 2025-12-05,11:09:31.000,339,11098744,-795,0,1764932970,15166.532795529994,153.36291614999936,50698.09333104001 2025-12-05,11:09:32.000,339,11098790,-795,0,1764932971,15166.532795529994,153.44750570999895,50697.953588640004 2025-12-05,11:09:33.000,339,11098808,-795,0,1764932972,15166.50585029,153.25013007000234,50698.0094856 2025-12-05,11:09:34.000,339,11098909,-795,0,1764932973,15166.54626815,153.4404565799996,50697.88371744 2025-12-05,11:09:35.000,339,11098859,-795,0,1764932974,15166.451959809994,153.33471963000193,50697.974550000006 2025-12-05,11:09:36.000,339,11098760,-795,0,1764932975,15166.310497299994,153.34881789000065,50697.92564016001 2025-12-05,11:09:37.000,339,11098813,-795,0,1764932976,15166.357651469989,153.34881789000065,50698.023459840006 2025-12-05,11:09:38.000,339,11098902,-795,0,1764932977,15166.249870509993,153.3206213700032,50697.94660152001 2025-12-05,11:09:39.000,339,11098978,-795,0,1764932978,15166.209452649993,153.38406354000472,50697.98153712 2025-12-05,11:09:40.000,339,11098798,-795,0,1764932979,15166.148825859993,153.35586702,50697.86275608 2025-12-05,11:09:41.000,339,11098815,-795,0,1764932980,15166.054517520002,153.4193091900015,50698.0094856 2025-12-05,11:09:42.000,339,11098766,-795,0,1764932981,15165.953472870002,153.49684962000174,50697.89070456 2025-12-05,11:09:43.000,339,11098723,-795,0,1764932982,15165.812010360001,153.4404565799996,50697.93262728 2025-12-05,11:09:44.000,339,11098771,-795,0,1764932983,15165.832219290001,153.44750570999895,50697.68109096001 2025-12-05,11:09:45.000,339,11098897,-795,0,1764932984,15165.717702019996,153.4404565799996,50697.84878184001 2025-12-05,11:09:46.000,339,11098798,-795,0,1764932985,15165.50887641,153.60963569999876,50697.66012960001 2025-12-05,11:09:47.000,339,11098908,-795,0,1764932986,15165.663811539991,153.57439005000197,50697.82083336 2025-12-05,11:09:48.000,339,11098957,-795,0,1764932987,15165.44151330999,153.69422525999835,50697.855768960006 2025-12-05,11:09:49.000,339,11098500,-795,0,1764932988,15165.30678711,153.7506183000005,50697.70205232 2025-12-05,11:09:50.000,339,11098862,-795,0,1764932989,15165.26636925,153.8634043800048,50697.71602656 2025-12-05,11:09:51.000,339,11098568,-795,0,1764932990,15165.192269839994,153.87045351000415,50697.806859120006 2025-12-05,11:09:52.000,339,11098765,-795,0,1764932991,15165.225951389999,153.89160090000223,50697.785897760004 2025-12-05,11:09:53.000,339,11098809,-795,0,1764932992,15165.21921507999,153.97619046000182,50697.77192352 2025-12-05,11:09:54.000,339,11098667,-795,0,1764932993,15165.044071019998,154.05373089000204,50697.74397504 2025-12-05,11:09:55.000,339,11098661,-795,0,1764932994,15165.030598399993,154.0607800200014,50697.63218112001 2025-12-05,11:09:56.000,339,11098664,-795,0,1764932995,15165.057543639989,154.17356609999842,50697.66012960001 2025-12-05,11:09:57.000,339,11098864,-795,0,1764932996,15164.848718029993,154.26520479000465,50697.67410384 2025-12-05,11:09:58.000,339,11098666,-795,0,1764932997,15164.969971609993,154.21586088000186,50697.64615536 2025-12-05,11:09:59.000,339,11098762,-795,0,1764932998,15164.835245410002,154.29340131000208,50697.77192352 2025-12-05,11:10:00.000,339,11098674,-795,0,1764932999,15164.761145999997,154.57536650999828,50697.64615536 2025-12-05,11:10:01.000,339,11098728,-795,0,1764933000,15164.660101349997,154.44848217000253,50697.75794928001 2025-12-05,11:10:02.000,339,11098713,-795,0,1764933001,15164.646628729992,154.6670052000045,50697.67410384 2025-12-05,11:10:03.000,339,11098925,-795,0,1764933002,15164.518638839996,154.74454563000472,50697.59724552 2025-12-05,11:10:04.000,339,11098823,-795,0,1764933003,15164.478220979996,154.85028258000239,50697.5553228 2025-12-05,11:10:05.000,339,11098748,-795,0,1764933004,15164.316549539995,154.8150369299983,50697.70205232 2025-12-05,11:10:06.000,339,11098902,-795,0,1764933005,15164.28286798999,155.0124125700022,50697.61121976001 2025-12-05,11:10:07.000,339,11098873,-795,0,1764933006,15164.175087029995,155.18864082000073,50697.74397504 2025-12-05,11:10:08.000,339,11098738,-795,0,1764933007,15164.12119654999,155.16749343000265,50697.639168240006 2025-12-05,11:10:09.000,339,11098706,-795,0,1764933008,15164.08077868999,155.25208299000224,50697.688078080006 2025-12-05,11:10:10.000,339,11098914,-795,0,1764933009,15164.087515,155.40011472000333,50697.6950652 2025-12-05,11:10:11.000,339,11098995,-795,0,1764933010,15163.912370939994,155.4212621100014,50697.70205232 2025-12-05,11:10:12.000,339,11098897,-795,0,1764933011,15163.925843559999,155.46355689000484,50697.84878184001 2025-12-05,11:10:13.000,339,11098671,-795,0,1764933012,15163.710281639993,155.61158861999866,50697.54833568 2025-12-05,11:10:14.000,339,11098809,-795,0,1764933013,15163.784381049998,155.83011165000062,50697.73000080001 2025-12-05,11:10:15.000,339,11098909,-795,0,1764933014,15163.717017949988,155.90765208000084,50697.54833568 2025-12-05,11:10:16.000,339,11098916,-795,0,1764933015,15163.400411379997,155.9992907699998,50697.42955464 2025-12-05,11:10:17.000,339,11098781,-795,0,1764933016,15163.386938759992,156.14027337000152,50697.667116720004 2025-12-05,11:10:18.000,339,11098789,-755,0,1764933017,15163.407147689992,156.31650162000005,50697.625194 2025-12-05,11:10:19.000,339,11098590,-795,0,1764933018,15163.326311969991,156.37994379000156,50697.520387200006 2025-12-05,11:10:20.000,339,11098941,-795,0,1764933019,15163.258948869996,156.6548598599984,50697.52737432 2025-12-05,11:10:21.000,339,11098664,-795,0,1764933020,15163.20505838999,156.74649855000462,50697.54833568 2025-12-05,11:10:22.000,339,11098649,-795,0,1764933021,15163.077068499995,156.9297759300025,50697.618206880004 2025-12-05,11:10:23.000,339,11098815,-795,0,1764933022,15162.874979199994,156.89453027999843,50697.450516000004 2025-12-05,11:10:24.000,339,11098844,-795,0,1764933023,15162.827825029999,157.14124982999783,50697.52737432 2025-12-05,11:10:25.000,339,11098795,-795,0,1764933024,15162.82108871999,157.2399376500034,50697.40859328 2025-12-05,11:10:26.000,339,11098828,-795,0,1764933025,15162.720044069989,157.29633068999829,50697.42955464 2025-12-05,11:10:27.000,339,11098675,-795,0,1764933026,15162.659417279989,157.46550981000473,50697.43654176 2025-12-05,11:10:28.000,339,11098706,-795,0,1764933027,15162.652680969994,157.51485372000025,50697.46449024001 2025-12-05,11:10:29.000,339,11098759,-795,0,1764933028,15162.531427389993,157.6064924099992,50697.471477360006 2025-12-05,11:10:30.000,339,11098726,-795,0,1764933029,15162.524691079998,157.62763980000454,50697.233915280005 2025-12-05,11:10:31.000,339,11098875,-795,0,1764933030,15162.517954769988,157.89550674000202,50697.36667056 2025-12-05,11:10:32.000,339,11098741,-795,0,1764933031,15162.423646429997,157.95894891000353,50697.36667056 2025-12-05,11:10:33.000,339,11098599,-795,0,1764933032,15162.410173809993,158.12107890000334,50697.352696320006 2025-12-05,11:10:34.000,339,11098800,-795,0,1764933033,15162.437119050002,158.14927542000078,50697.33872208 2025-12-05,11:10:35.000,339,11098770,-795,0,1764933034,15162.315865470002,158.24091410999972,50697.38763192 2025-12-05,11:10:36.000,339,11098816,-795,0,1764933035,15162.241766059997,158.39599497000017,50697.36667056 2025-12-05,11:10:37.000,339,11098819,-795,0,1764933036,15162.241766059997,158.6356653900002,50697.32474784001 2025-12-05,11:10:38.000,339,11098807,-795,0,1764933037,15162.181139269996,158.73435320999852,50697.35968344 2025-12-05,11:10:39.000,339,11098756,-795,0,1764933038,15162.080094619996,158.85418842000217,50697.28981224 2025-12-05,11:10:40.000,339,11098731,-795,0,1764933039,15162.046413069991,159.04451492999942,50697.31776072 2025-12-05,11:10:41.000,339,11098739,-795,0,1764933040,15161.96557734999,159.07271145000414,50697.24788952 2025-12-05,11:10:42.000,339,11098732,-795,0,1764933041,15161.86453269999,159.2136940499986,50697.19199256 2025-12-05,11:10:43.000,339,11098834,-795,0,1764933042,15161.898214249995,159.26303796000138,50697.282825120004 2025-12-05,11:10:44.000,339,11098977,-755,0,1764933043,15161.72307018999,159.34762752000097,50697.331734960004 2025-12-05,11:10:45.000,339,11098830,-795,0,1764933044,15161.736542809995,159.55910142000357,50697.22692816001 2025-12-05,11:10:46.000,339,11098795,-795,0,1764933045,15161.635498159994,159.60844532999909,50697.12212136 2025-12-05,11:10:47.000,339,11098760,-795,0,1764933046,15161.534453509994,159.71418228000402,50697.14308272 2025-12-05,11:10:48.000,339,11098902,-795,0,1764933047,15161.554662439994,159.75647706000018,50697.05225016 2025-12-05,11:10:49.000,339,11098627,-795,0,1764933048,15161.460354099989,160.045491390003,50697.15705696001 2025-12-05,11:10:50.000,339,11098935,-795,0,1764933049,15161.359309449988,160.045491390003,50697.15006984 2025-12-05,11:10:51.000,339,11098622,-795,0,1764933050,15161.312155279993,160.13713008000195,50697.10116 2025-12-05,11:10:52.000,339,11098869,-795,0,1764933051,15161.285210039998,160.27106355000433,50697.1710312 2025-12-05,11:10:53.000,339,11098862,-795,0,1764933052,15161.285210039998,160.42614441000478,50697.0312888 2025-12-05,11:10:54.000,339,11098839,-795,0,1764933053,15161.150483839992,160.52483223000308,50697.05225016 2025-12-05,11:10:55.000,339,11098808,-795,0,1764933054,15161.103329669997,160.5741761399986,50697.136095600006 2025-12-05,11:10:56.000,339,11098682,-795,0,1764933055,15161.009021329992,160.7363061299984,50696.926482 2025-12-05,11:10:57.000,339,11098633,-795,0,1764933056,15160.921449299996,160.75745352000376,50697.07321152 2025-12-05,11:10:58.000,339,11098713,-795,0,1764933057,15160.79345941,160.89843611999822,50696.968404720006 2025-12-05,11:10:59.000,339,11098680,-795,0,1764933058,15160.786723099991,160.95482916000037,50696.98936608001 2025-12-05,11:11:00.000,339,11098770,-795,0,1764933059,15160.820404649996,161.10286089000147,50696.849623680006 2025-12-05,11:11:01.000,339,11098968,-795,0,1764933060,15160.69241476,161.23679436000384,50696.828662320004 2025-12-05,11:11:02.000,339,11098688,-795,0,1764933061,15160.70588737999,161.23679436000384,50696.87058504001 2025-12-05,11:11:03.000,339,11098690,-795,0,1764933062,15160.658733209995,161.38482608999766,50696.94045624001 2025-12-05,11:11:04.000,339,11098736,-795,0,1764933063,15160.638524279995,161.51171043000068,50696.81468808 2025-12-05,11:11:05.000,339,11098821,-795,0,1764933064,15160.4499076,161.65974216000177,50696.91250776 2025-12-05,11:11:06.000,339,11098688,-795,0,1764933065,15160.54421593999,161.8359704100003,50696.84263656001 2025-12-05,11:11:07.000,339,11098569,-795,0,1764933066,15160.497061769995,162.01219865999883,50696.79372672001 2025-12-05,11:11:08.000,339,11098916,-795,0,1764933067,15160.44317128999,162.10383734999778,50696.8566108 2025-12-05,11:11:09.000,339,11098670,-795,0,1764933068,15160.375808189994,162.15318126000057,50696.91250776 2025-12-05,11:11:10.000,339,11098776,-795,0,1764933069,15160.36233556999,162.32236037999974,50696.800713840006 2025-12-05,11:11:11.000,339,11098825,-795,0,1764933070,15160.254554609994,162.4915394999989,50696.89154640001 2025-12-05,11:11:12.000,339,11098743,-795,0,1764933071,15160.086146859998,162.69596427000215,50696.88455928 2025-12-05,11:11:13.000,339,11098920,-795,0,1764933072,15160.173718889993,162.63957123,50696.83564944 2025-12-05,11:11:14.000,339,11098881,-795,0,1764933073,15160.079410549988,162.79465209000045,50696.73782976 2025-12-05,11:11:15.000,339,11098605,-795,0,1764933074,15160.005311139998,162.90743817000475,50696.73782976 2025-12-05,11:11:16.000,339,11098587,-795,0,1764933075,15159.877321250002,163.06251902999793,50696.77276536001 2025-12-05,11:11:17.000,339,11098723,-795,0,1764933076,15159.836903390002,163.14005945999816,50696.849623680006 2025-12-05,11:11:18.000,339,11098907,-795,0,1764933077,15159.863848629997,163.3797298799982,50696.54917752 2025-12-05,11:11:19.000,339,11098714,-795,0,1764933078,15159.857112320002,163.42907379000098,50696.86359792 2025-12-05,11:11:20.000,339,11098802,-795,0,1764933079,15159.621341469996,163.45022117999906,50696.61904872 2025-12-05,11:11:21.000,339,11098711,-795,0,1764933080,15159.61460516,163.66169508000166,50696.41642224001 2025-12-05,11:11:22.000,339,11098682,-795,0,1764933081,15159.621341469996,163.7180881200038,50696.61904872 2025-12-05,11:11:23.000,339,11098849,-795,0,1764933082,15159.621341469996,163.78857942000468,50696.6469972 2025-12-05,11:11:24.000,339,11098718,-795,0,1764933083,15159.520296819996,163.99300419000065,50696.64001008 2025-12-05,11:11:25.000,339,11098560,-795,0,1764933084,15159.63481409,164.09169200999895,50696.493280560004 2025-12-05,11:11:26.000,339,11098693,-795,0,1764933085,15159.601132539996,164.19037983000453,50696.660971440004 2025-12-05,11:11:27.000,339,11098772,-795,0,1764933086,15159.520296819996,164.3454606899977,50696.62603584001 2025-12-05,11:11:28.000,339,11098904,-795,0,1764933087,15159.47314265,164.35250982000434,50696.55616464001 2025-12-05,11:11:29.000,339,11098863,-795,0,1764933088,15159.49335158,164.53578720000223,50696.53520328001 2025-12-05,11:11:30.000,339,11098706,-795,0,1764933089,15159.42598847999,164.59922937000374,50696.64001008 2025-12-05,11:11:31.000,339,11098848,-795,0,1764933090,15159.38557061999,164.78250675000163,50696.493280560004 2025-12-05,11:11:32.000,339,11098781,-795,0,1764933091,15159.33168014,164.86709631000122,50696.493280560004 2025-12-05,11:11:33.000,339,11098549,-795,0,1764933092,15159.36536168999,164.97988238999824,50696.465332080006 2025-12-05,11:11:34.000,339,11098627,-795,0,1764933093,15159.358625379995,165.09266847000254,50696.444370720004 2025-12-05,11:11:35.000,339,11098756,-795,0,1764933094,15159.28452596999,165.17020890000276,50696.37449952 2025-12-05,11:11:36.000,339,11098694,-795,0,1764933095,15159.237371799994,165.21250367999892,50696.40943512 2025-12-05,11:11:37.000,339,11098826,-795,0,1764933096,15159.068964049999,165.4451249699996,50696.31161544 2025-12-05,11:11:38.000,339,11098828,-795,0,1764933097,15159.082436669989,165.5085671400011,50696.346551040006 2025-12-05,11:11:39.000,339,11098735,-795,0,1764933098,15159.082436669989,165.63545148000412,50696.444370720004 2025-12-05,11:11:40.000,339,11098757,-795,0,1764933099,15159.035282499994,165.64250061000348,50696.38847376001 2025-12-05,11:11:41.000,339,11098708,-795,0,1764933100,15159.001600949989,165.81167973000265,50696.37449952 2025-12-05,11:11:42.000,339,11098731,-795,0,1764933101,15158.900556299988,165.7552866900005,50696.16488592 2025-12-05,11:11:43.000,339,11098794,-795,0,1764933102,15159.001600949989,165.9033184200016,50696.108988960004 2025-12-05,11:11:44.000,339,11098798,-795,0,1764933103,15158.974655709993,166.1147923200042,50696.26969272001 2025-12-05,11:11:45.000,339,11098593,-755,0,1764933104,15159.028546189998,166.04430102000333,50696.21379576 2025-12-05,11:11:46.000,339,11098769,-795,0,1764933105,15158.974655709993,166.0302027600046,50696.108988960004 2025-12-05,11:11:47.000,339,11098678,-795,0,1764933106,15159.062227739989,166.0654484100014,50696.16488592 2025-12-05,11:11:48.000,339,11098750,-795,0,1764933107,15159.082436669989,166.26282404999802,50696.24174424 2025-12-05,11:11:49.000,339,11098849,-715,0,1764933108,15159.082436669989,166.23462753000058,50696.24873136001 2025-12-05,11:11:50.000,339,11098866,-795,0,1764933109,15159.042018809989,166.3615118700036,50696.13693744 2025-12-05,11:11:51.000,339,11098841,-795,0,1764933110,15159.089172979999,166.5447892500015,50696.157898800004 2025-12-05,11:11:52.000,339,11098802,-795,0,1764933111,15159.042018809989,166.43200317000446,50696.16488592 2025-12-05,11:11:53.000,339,11098571,-795,0,1764933112,15159.136327149994,166.32626621999952,50696.07405336 2025-12-05,11:11:54.000,339,11098662,-795,0,1764933113,15159.048755119999,166.53069099000277,50696.03213064001 2025-12-05,11:11:55.000,339,11098749,-795,0,1764933114,15159.19021763,166.58003489999828,50696.07405336 2025-12-05,11:11:56.000,339,11098808,-795,0,1764933115,15159.035282499994,166.62937881000107,50695.93431096001 2025-12-05,11:11:57.000,339,11098772,-795,0,1764933116,15159.068964049999,166.6223296800017,50696.060079120005 2025-12-05,11:11:58.000,339,11098587,-795,0,1764933117,15159.001600949989,166.81265618999896,50696.0880276 2025-12-05,11:11:59.000,339,11098526,-795,0,1764933118,15158.967919399998,166.7562631500041,50695.90636248 2025-12-05,11:12:00.000,339,11098697,-795,0,1764933119,15158.981392019989,166.77741054000217,50696.060079120005 2025-12-05,11:12:01.000,339,11098857,-795,0,1764933120,15159.068964049999,166.72806662999938,50695.95527232001 2025-12-05,11:12:02.000,339,11098634,-795,0,1764933121,15159.021809879989,166.78445967000152,50695.89937536 2025-12-05,11:12:03.000,339,11098709,-795,0,1764933122,15158.967919399998,166.76331228000345,50695.83649128001 2025-12-05,11:12:04.000,339,11098657,-755,0,1764933123,15159.075700359994,166.73511575999873,50695.89937536 2025-12-05,11:12:05.000,339,11098917,-795,0,1764933124,15158.934237849993,166.6575753299985,50695.78758144001 2025-12-05,11:12:06.000,339,11098708,-675,0,1764933125,15159.035282499994,166.7703614100028,50695.794568560006 2025-12-05,11:12:07.000,339,11098725,-795,0,1764933126,15159.082436669989,166.84790184000303,50695.83649128001 2025-12-05,11:12:08.000,339,11098870,-795,0,1764933127,15159.015073569994,166.82675444999768,50695.773607200004 2025-12-05,11:12:09.000,339,11098893,-795,0,1764933128,15159.001600949989,166.81970531999832,50695.794568560006 2025-12-05,11:12:10.000,339,11098639,-795,0,1764933129,15158.947710469998,166.76331228000345,50695.74565872001 2025-12-05,11:12:11.000,339,11098827,-795,0,1764933130,15158.981392019989,166.76331228000345,50695.64085192 2025-12-05,11:12:12.000,339,11098629,-795,0,1764933131,15159.062227739989,166.7069192400013,50695.85046552 2025-12-05,11:12:13.000,339,11098791,-795,0,1764933132,15158.900556299988,166.78445967000152,50695.71771024001 2025-12-05,11:12:14.000,339,11098948,-795,0,1764933133,15158.927501539998,166.67872272000386,50695.87142688 2025-12-05,11:12:15.000,339,11098784,-795,0,1764933134,15158.954446779993,166.78445967000152,50695.64783904001 2025-12-05,11:12:16.000,339,11098807,-795,0,1764933135,15159.015073569994,166.72806662999938,50695.68976176 2025-12-05,11:12:17.000,339,11098858,-795,0,1764933136,15159.021809879989,166.83380358000431,50695.51508376 2025-12-05,11:12:18.000,339,11098694,-795,0,1764933137,15158.974655709993,166.81265618999896,50695.80155568 2025-12-05,11:12:19.000,339,11098882,-795,0,1764933138,15158.940974159988,166.88314748999983,50695.51508376 2025-12-05,11:12:20.000,339,11098777,-795,0,1764933139,15158.961183089988,167.01003183000284,50695.605916320004 2025-12-05,11:12:21.000,339,11098765,-795,0,1764933140,15158.880347369988,166.99593357000413,50695.438225440004 2025-12-05,11:12:22.000,339,11098749,-795,0,1764933141,15158.812984269993,167.10871965000115,50695.57098072 2025-12-05,11:12:23.000,339,11098711,-795,0,1764933142,15158.920765229988,167.14396529999794,50695.64085192 2025-12-05,11:12:24.000,339,11098852,-795,0,1764933143,15158.893819989993,167.1651126900033,50695.487135280004 2025-12-05,11:12:25.000,339,11098983,-795,0,1764933144,15158.927501539998,167.1016705200018,50695.28450880001 2025-12-05,11:12:26.000,339,11098667,-795,0,1764933145,15158.927501539998,167.12986703999923,50695.438225440004 2025-12-05,11:12:27.000,339,11098965,-795,0,1764933146,15158.934237849993,167.14396529999794,50695.50110952001 2025-12-05,11:12:28.000,339,11098909,-795,0,1764933147,15159.008337259998,167.13691616999859,50695.35438 2025-12-05,11:12:29.000,339,11098845,-795,0,1764933148,15158.961183089988,167.18626008000138,50695.30547016 2025-12-05,11:12:30.000,339,11098957,-795,0,1764933149,15158.927501539998,167.07347400000435,50695.30547016 2025-12-05,11:12:31.000,339,11098696,-795,0,1764933150,15159.035282499994,167.0170809600022,50695.41027696001 2025-12-05,11:12:32.000,339,11098713,-755,0,1764933151,15158.994864639993,167.052326609999,50695.41027696001 2025-12-05,11:12:33.000,339,11098910,-795,0,1764933152,15158.981392019989,167.1016705200018,50695.30547016 2025-12-05,11:12:34.000,339,11098806,-795,0,1764933153,15159.062227739989,167.12281790999987,50695.291495920006 2025-12-05,11:12:35.000,339,11098837,-795,0,1764933154,15159.082436669989,167.15806356000394,50695.2495732 2025-12-05,11:12:36.000,339,11098695,-795,0,1764933155,15159.176745009994,167.2003583400001,50695.30547016 2025-12-05,11:12:37.000,339,11098657,-795,0,1764933156,15159.075700359994,167.25675138000224,50695.41726408 2025-12-05,11:12:38.000,339,11098652,-795,0,1764933157,15159.20369024999,167.22150572999817,50695.487135280004 2025-12-05,11:12:39.000,339,11098910,-795,0,1764933158,15159.237371799994,167.22150572999817,50695.40328984 2025-12-05,11:12:40.000,339,11098648,-795,0,1764933159,15159.156536079994,167.13691616999859,50695.21463760001 2025-12-05,11:12:41.000,339,11099006,-795,0,1764933160,15159.18348131999,167.27789877000032,50695.30547016 2025-12-05,11:12:42.000,339,11098777,-795,0,1764933161,15159.19021763,167.20740746999945,50695.20066336 2025-12-05,11:12:43.000,339,11098983,-795,0,1764933162,15159.26431703999,167.28494789999968,50695.33341864001 2025-12-05,11:12:44.000,339,11098825,-795,0,1764933163,15159.257580729995,167.32019355000375,50695.25656032 2025-12-05,11:12:45.000,339,11098822,-795,0,1764933164,15159.22389917999,167.2285548600048,50695.291495920006 2025-12-05,11:12:46.000,339,11098776,-715,0,1764933165,15159.29126228,167.3272426800031,50695.30547016 2025-12-05,11:12:47.000,339,11098976,-795,0,1764933166,15159.21042656,167.17921095000202,50695.29848304 2025-12-05,11:12:48.000,339,11098883,-795,0,1764933167,15159.35188907,167.32019355000375,50695.270534560004 2025-12-05,11:12:49.000,339,11099012,-795,0,1764933168,15159.27105335,167.2003583400001,50695.16572776001 2025-12-05,11:12:50.000,339,11099017,-795,0,1764933169,15159.257580729995,167.17921095000202,50695.13777928 2025-12-05,11:12:51.000,339,11098806,-795,0,1764933170,15159.28452596999,167.33429181000247,50695.22861184 2025-12-05,11:12:52.000,339,11098737,-755,0,1764933171,15159.237371799994,167.18626008000138,50695.20066336 2025-12-05,11:12:53.000,339,11098733,-795,0,1764933172,15159.318207519995,167.15101443000458,50695.16572776001 2025-12-05,11:12:54.000,339,11098931,-795,0,1764933173,15159.372098,167.27084964000096,50695.23559896 2025-12-05,11:12:55.000,339,11098937,-795,0,1764933174,15159.40577954999,167.12986703999923,50695.14476640001 2025-12-05,11:12:56.000,339,11098876,-795,0,1764933175,15159.41251586,167.1651126900033,50695.20765048 2025-12-05,11:12:57.000,339,11098863,-795,0,1764933176,15159.40577954999,167.13691616999859,50695.319444400004 2025-12-05,11:12:58.000,339,11098646,-795,0,1764933177,15159.52703312999,167.15806356000394,50695.22861184 2025-12-05,11:12:59.000,339,11098704,-795,0,1764933178,15159.51356051,167.1157687800005,50695.24258608001 2025-12-05,11:13:00.000,339,11098843,-795,0,1764933179,15159.59439623,167.04527747999964,50695.2495732 2025-12-05,11:13:01.000,339,11098735,-795,0,1764933180,15159.621341469996,167.03117922000092,50695.32643152 2025-12-05,11:13:02.000,339,11098868,-795,0,1764933181,15159.661759329996,166.97478617999877,50695.15874064 2025-12-05,11:13:03.000,339,11098705,-795,0,1764933182,15159.648286709991,166.93249140000262,50695.25656032 2025-12-05,11:13:04.000,339,11098622,-795,0,1764933183,15159.735858740001,166.9183931400039,50695.36136712001 2025-12-05,11:13:05.000,339,11098819,-795,0,1764933184,15159.836903390002,166.9183931400039,50695.26354744001 2025-12-05,11:13:06.000,339,11098766,-795,0,1764933185,15159.749331359992,166.93954053000198,50695.172714880006 2025-12-05,11:13:07.000,339,11098726,-795,0,1764933186,15159.796485530002,167.07347400000435,50695.11681792001 2025-12-05,11:13:08.000,339,11098768,-795,0,1764933187,15159.998574830002,166.97478617999877,50695.26354744001 2025-12-05,11:13:09.000,339,11098982,-795,0,1764933188,15159.816694460002,166.87609836000047,50695.2495732 2025-12-05,11:13:10.000,339,11099021,-795,0,1764933189,15160.038992690002,166.9183931400039,50695.21463760001 2025-12-05,11:13:11.000,339,11098705,-795,0,1764933190,15160.005311139998,166.87609836000047,50695.30547016 2025-12-05,11:13:12.000,339,11098934,-795,0,1764933191,15159.998574830002,166.83380358000431,50695.179702 2025-12-05,11:13:13.000,339,11098852,-795,0,1764933192,15160.126564719998,166.9536387900007,50695.30547016 2025-12-05,11:13:14.000,339,11098765,-795,0,1764933193,15160.038992690002,166.9183931400039,50695.13079216 2025-12-05,11:13:15.000,339,11098917,-795,0,1764933194,15160.018783760002,166.98183530999813,50695.14476640001 2025-12-05,11:13:16.000,339,11098934,-795,0,1764933195,15160.274763539994,166.9042948799979,50695.123805040006 2025-12-05,11:13:17.000,339,11098667,-795,0,1764933196,15160.261290919989,166.89724574999855,50695.04694672001 2025-12-05,11:13:18.000,339,11098672,-795,0,1764933197,15160.261290919989,167.00298270000349,50695.15874064 2025-12-05,11:13:19.000,339,11098816,-795,0,1764933198,15160.153509959993,166.9536387900007,50695.2495732 2025-12-05,11:13:20.000,339,11098723,-795,0,1764933199,15160.348862949999,166.93249140000262,50695.11681792001 2025-12-05,11:13:21.000,339,11098953,-795,0,1764933200,15160.234345679994,166.97478617999877,50695.11681792001 2025-12-05,11:13:22.000,339,11098789,-795,0,1764933201,15160.241081989989,166.9042948799979,50695.08188232 2025-12-05,11:13:23.000,339,11098769,-715,0,1764933202,15160.241081989989,166.91134401000454,50695.15874064 2025-12-05,11:13:24.000,339,11098667,-795,0,1764933203,15160.153509959993,166.8901966199992,50695.11681792001 2025-12-05,11:13:25.000,339,11098807,-795,0,1764933204,15160.207400439998,166.98183530999813,50694.97707552001 2025-12-05,11:13:26.000,339,11098737,-795,0,1764933205,15160.160246269988,166.97478617999877,50695.13777928 2025-12-05,11:13:27.000,339,11098838,-795,0,1764933206,15160.146773649998,166.91134401000454,50695.102843680004 2025-12-05,11:13:28.000,339,11098715,-795,0,1764933207,15160.207400439998,166.87609836000047,50695.07489520001 2025-12-05,11:13:29.000,339,11098883,-795,0,1764933208,15160.241081989989,166.9677370499994,50695.03297248 2025-12-05,11:13:30.000,339,11098746,-795,0,1764933209,15160.254554609994,167.052326609999,50695.01201112 2025-12-05,11:13:31.000,339,11098930,-795,0,1764933210,15160.301708779989,167.05937573999836,50695.0399596 2025-12-05,11:13:32.000,339,11098829,-795,0,1764933211,15160.36233556999,167.10871965000115,50695.01899824 2025-12-05,11:13:33.000,339,11098690,-795,0,1764933212,15160.456643909994,167.04527747999964,50695.053933840005 2025-12-05,11:13:34.000,339,11098774,-795,0,1764933213,15160.47011653,167.1157687800005,50695.21463760001 2025-12-05,11:13:35.000,339,11098647,-795,0,1764933214,15160.517270699995,167.27084964000096,50695.06092096 2025-12-05,11:13:36.000,339,11098815,-795,0,1764933215,15160.58463379999,167.20740746999945,50694.9700884 2025-12-05,11:13:37.000,339,11098844,-795,0,1764933216,15160.6519969,167.18626008000138,50695.04694672001 2025-12-05,11:13:38.000,339,11098881,-795,0,1764933217,15160.74630523999,167.02413009000156,50695.04694672001 2025-12-05,11:13:39.000,339,11098834,-795,0,1764933218,15160.678942139995,167.09462139000243,50695.01899824 2025-12-05,11:13:40.000,339,11098860,-715,0,1764933219,15160.779986789996,167.14396529999794,50695.005024000006 2025-12-05,11:13:41.000,339,11098886,-795,0,1764933220,15160.74630523999,167.2285548600048,50695.08188232 2025-12-05,11:13:42.000,339,11098788,-795,0,1764933221,15160.867558819991,167.15101443000458,50695.06092096 2025-12-05,11:13:43.000,339,11098857,-795,0,1764933222,15160.847349889991,167.15101443000458,50695.02598536001 2025-12-05,11:13:44.000,339,11098716,-795,0,1764933223,15160.81366834,167.22150572999817,50694.92816568001 2025-12-05,11:13:45.000,339,11098702,-795,0,1764933224,15160.934921920001,167.2285548600048,50694.9700884 2025-12-05,11:13:46.000,339,11098979,-795,0,1764933225,15160.894504060001,167.2144565999988,50694.91419144 2025-12-05,11:13:47.000,339,11098914,-795,0,1764933226,15160.901240369996,167.17216182000266,50695.06092096 2025-12-05,11:13:48.000,339,11098946,-795,0,1764933227,15160.827140959991,167.24970225000288,50695.06790808 2025-12-05,11:13:49.000,339,11098914,-795,0,1764933228,15160.934921920001,167.2144565999988,50695.13079216 2025-12-05,11:13:50.000,339,11098666,-795,0,1764933229,15160.894504060001,167.33429181000247,50695.1098308 2025-12-05,11:13:51.000,339,11098818,-795,0,1764933230,15160.955130850001,167.45412701999885,50695.06790808 2025-12-05,11:13:52.000,339,11098761,-795,0,1764933231,15161.110065979992,167.2638005100016,50695.06790808 2025-12-05,11:13:53.000,339,11098631,-795,0,1764933232,15161.049439189992,167.36953745999926,50694.87925584001 2025-12-05,11:13:54.000,339,11098795,-795,0,1764933233,15161.042702879997,167.37658658999862,50694.9700884 2025-12-05,11:13:55.000,339,11098619,-795,0,1764933234,15161.110065979992,167.28494789999968,50694.984062640004 2025-12-05,11:13:56.000,339,11098841,-795,0,1764933235,15161.110065979992,167.34134094000183,50694.8652816 2025-12-05,11:13:57.000,339,11098831,-795,0,1764933236,15161.089857049992,167.33429181000247,50695.0399596 2025-12-05,11:13:58.000,339,11098718,-795,0,1764933237,15161.049439189992,167.39068485000462,50695.02598536001 2025-12-05,11:13:59.000,339,11098703,-795,0,1764933238,15161.170692769992,167.6092078799993,50695.13777928 2025-12-05,11:14:00.000,339,11098719,-795,0,1764933239,15161.204374319997,167.51756919000036,50694.92117856 2025-12-05,11:14:01.000,339,11098717,-795,0,1764933240,15161.238055870002,167.4118322400027,50695.1098308 2025-12-05,11:14:02.000,339,11098678,-795,0,1764933241,15161.204374319997,167.50347093000164,50695.11681792001 2025-12-05,11:14:03.000,339,11098849,-795,0,1764933242,15161.204374319997,167.53871657999844,50694.94912704001 2025-12-05,11:14:04.000,339,11098830,-675,0,1764933243,15161.211110629993,167.58101136000187,50695.08886944 2025-12-05,11:14:05.000,339,11098861,-795,0,1764933244,15161.298682659988,167.45412701999885,50695.22861184 2025-12-05,11:14:06.000,339,11098766,-795,0,1764933245,15161.312155279993,167.510520060001,50695.005024000006 2025-12-05,11:14:07.000,339,11098819,-795,0,1764933246,15161.305418969998,167.45412701999885,50694.99104976 2025-12-05,11:14:08.000,339,11098748,-795,0,1764933247,15161.352573139993,167.50347093000164,50695.02598536001 2025-12-05,11:14:09.000,339,11098718,-795,0,1764933248,15161.453617789994,167.50347093000164,50694.956114160006 2025-12-05,11:14:10.000,339,11098782,-795,0,1764933249,15161.453617789994,167.45412701999885,50694.92117856 2025-12-05,11:14:11.000,339,11098758,-795,0,1764933250,15161.399727309989,167.50347093000164,50695.04694672001 2025-12-05,11:14:12.000,339,11098967,-795,0,1764933251,15161.514244579994,167.35543920000055,50694.99803688001 2025-12-05,11:14:13.000,339,11098903,-795,0,1764933252,15161.554662439994,167.34134094000183,50694.99104976 2025-12-05,11:14:14.000,339,11098813,-795,0,1764933253,15161.776960669995,167.23560399000417,50695.09585656001 2025-12-05,11:14:15.000,339,11098774,-795,0,1764933254,15161.70286125999,167.24265312000352,50695.07489520001 2025-12-05,11:14:16.000,339,11098637,-795,0,1764933255,15161.837587459995,167.13691616999859,50694.984062640004 2025-12-05,11:14:17.000,339,11099052,-795,0,1764933256,15161.84432376999,167.18626008000138,50695.0399596 2025-12-05,11:14:18.000,339,11098867,-795,0,1764933257,15161.918423179995,167.01003183000284,50695.09585656001 2025-12-05,11:14:19.000,339,11098772,-795,0,1764933258,15162.019467829996,167.0805231300037,50694.92117856 2025-12-05,11:14:20.000,339,11098823,-795,0,1764933259,15162.039676759996,167.03117922000092,50694.886242960005 2025-12-05,11:14:21.000,339,11098744,-795,0,1764933260,15161.979049969996,166.94658966000134,50695.06790808 2025-12-05,11:14:22.000,339,11098814,-795,0,1764933261,15162.100303549996,166.91134401000454,50695.06092096 2025-12-05,11:14:23.000,339,11098651,-795,0,1764933262,15162.026204139991,166.8056070599996,50695.08886944 2025-12-05,11:14:24.000,339,11098619,-795,0,1764933263,15162.167666649992,166.79150880000088,50695.06790808 2025-12-05,11:14:25.000,339,11098636,-795,0,1764933264,15162.140721409996,166.81265618999896,50694.9700884 2025-12-05,11:14:26.000,339,11098808,-795,0,1764933265,15162.127248789991,166.87609836000047,50695.172714880006 2025-12-05,11:14:27.000,339,11098753,-795,0,1764933266,15162.05314938,166.67872272000386,50695.13777928 2025-12-05,11:14:28.000,339,11098704,-795,0,1764933267,15162.026204139991,166.63642794000043,50694.9700884 2025-12-05,11:14:29.000,339,11098807,-795,0,1764933268,15162.214820820001,166.61528055000235,50695.13777928 2025-12-05,11:14:30.000,339,11098719,-795,0,1764933269,15162.167666649992,166.53774012000213,50695.04694672001 2025-12-05,11:14:31.000,339,11098818,-795,0,1764933270,15162.248502369992,166.58003489999828,50695.02598536001 2025-12-05,11:14:32.000,339,11098863,-795,0,1764933271,15162.187875579992,166.62937881000107,50695.04694672001 2025-12-05,11:14:33.000,339,11098767,-795,0,1764933272,15162.201348199997,166.60118229000363,50695.102843680004 2025-12-05,11:14:34.000,339,11098611,-795,0,1764933273,15162.228293439992,166.47429795000062,50695.09585656001 2025-12-05,11:14:35.000,339,11098754,-795,0,1764933274,15162.336074400002,166.4108557799991,50695.13777928 2025-12-05,11:14:36.000,339,11098887,-795,0,1764933275,15162.309129159992,166.51659273000405,50694.99803688001 2025-12-05,11:14:37.000,339,11098764,-795,0,1764933276,15162.423646429997,166.32626621999952,50695.21463760001 2025-12-05,11:14:38.000,339,11098758,-795,0,1764933277,15162.477536910003,166.2980697000021,50695.23559896 2025-12-05,11:14:39.000,339,11098678,-795,0,1764933278,15162.430382739993,166.3121679600008,50695.172714880006 2025-12-05,11:14:40.000,339,11098684,-635,0,1764933279,15162.477536910003,166.150037970001,50695.20765048 2025-12-05,11:14:41.000,339,11098776,-795,0,1764933280,15162.565108939998,166.17823448999843,50695.179702 2025-12-05,11:14:42.000,339,11098581,-795,0,1764933281,15162.551636319993,165.95971146000375,50695.270534560004 2025-12-05,11:14:43.000,339,11098811,-795,0,1764933282,15162.605526799998,166.04430102000333,50695.151753520004 2025-12-05,11:14:44.000,339,11098871,-795,0,1764933283,15162.632472039993,165.9033184200016,50695.005024000006 2025-12-05,11:14:45.000,339,11098728,-795,0,1764933284,15162.645944659998,165.97380972000246,50695.005024000006 2025-12-05,11:14:46.000,339,11098929,-795,0,1764933285,15162.612263109993,165.91741668000031,50695.2495732 2025-12-05,11:14:47.000,339,11098570,-795,0,1764933286,15162.767198239999,165.7200410400037,50695.053933840005 2025-12-05,11:14:48.000,339,11098765,-795,0,1764933287,15162.746989309999,165.79053234000457,50695.24258608001 2025-12-05,11:14:49.000,339,11098558,-795,0,1764933288,15162.672889899994,165.91741668000031,50695.06092096 2025-12-05,11:14:50.000,339,11098661,-795,0,1764933289,15162.773934549994,165.79758147000393,50695.123805040006 2025-12-05,11:14:51.000,339,11098643,-795,0,1764933290,15162.827825029999,165.67069713000092,50695.15874064 2025-12-05,11:14:52.000,339,11098752,-795,0,1764933291,15162.794143479994,165.79758147000393,50695.123805040006 2025-12-05,11:14:53.000,339,11098587,-795,0,1764933292,15162.854770269994,165.76233581999986,50695.07489520001 2025-12-05,11:14:54.000,339,11098838,-795,0,1764933293,15162.86150657999,165.76938494999922,50695.21463760001 2025-12-05,11:14:55.000,339,11098661,-795,0,1764933294,15162.787407169999,165.79758147000393,50695.291495920006 2025-12-05,11:14:56.000,339,11098762,-795,0,1764933295,15162.88845182,165.62135321999813,50695.179702 2025-12-05,11:14:57.000,339,11098759,-795,0,1764933296,15162.86150657999,165.61430408999877,50695.41027696001 2025-12-05,11:14:58.000,339,11098894,-795,0,1764933297,15162.814352409994,165.73413930000243,50695.26354744001 2025-12-05,11:14:59.000,339,11098678,-795,0,1764933298,15162.76046192999,165.60020583000005,50695.20765048 2025-12-05,11:15:00.000,339,11098528,-795,0,1764933299,15162.86150657999,165.5931567000007,50695.31245728001 2025-12-05,11:15:01.000,339,11098696,-795,0,1764933300,15162.94234229999,165.5438127899979,50695.24258608001 2025-12-05,11:15:02.000,339,11098518,-795,0,1764933301,15163.02991433,165.43102671000088,50695.35438 2025-12-05,11:15:03.000,339,11098535,-795,0,1764933302,15162.996232779995,165.43102671000088,50695.29848304 2025-12-05,11:15:04.000,339,11098842,-795,0,1764933303,15162.94907861,165.38873193000472,50695.29848304 2025-12-05,11:15:05.000,339,11098790,-795,0,1764933304,15163.0097054,165.5438127899979,50695.24258608001 2025-12-05,11:15:06.000,339,11098832,-795,0,1764933305,15163.04338694999,165.3816827999981,50695.23559896 2025-12-05,11:15:07.000,339,11098861,-795,0,1764933306,15163.06359587999,165.41692845000216,50695.221624720005 2025-12-05,11:15:08.000,339,11098744,-795,0,1764933307,15163.08380480999,165.4098793200028,50695.20765048 2025-12-05,11:15:09.000,339,11098656,-795,0,1764933308,15163.00296908999,165.36758453999937,50695.34739288 2025-12-05,11:15:10.000,339,11098760,-795,0,1764933309,15163.15116791,165.2970932399985,50695.20765048 2025-12-05,11:15:11.000,339,11098639,-795,0,1764933310,15163.15116791,165.23365107000427,50695.31245728001 2025-12-05,11:15:12.000,339,11098655,-795,0,1764933311,15163.157904219996,165.247749330003,50695.23559896 2025-12-05,11:15:13.000,339,11098682,-795,0,1764933312,15163.18484945999,165.36053541,50695.21463760001 2025-12-05,11:15:14.000,339,11098847,-795,0,1764933313,15163.17137684,165.32528976000322,50695.21463760001 2025-12-05,11:15:15.000,339,11098620,-795,0,1764933314,15163.09054112,165.31824063000386,50695.22861184 2025-12-05,11:15:16.000,339,11098948,-795,0,1764933315,15163.157904219996,165.2618475900017,50695.221624720005 2025-12-05,11:15:17.000,339,11098630,-795,0,1764933316,15163.265685179991,165.33938802000193,50695.20066336 2025-12-05,11:15:18.000,339,11098829,-795,0,1764933317,15163.2117947,165.40283019000344,50695.26354744001 2025-12-05,11:15:19.000,339,11098639,-795,0,1764933318,15163.285894109991,165.35348628000065,50695.28450880001 2025-12-05,11:15:20.000,339,11098879,-795,0,1764933319,15163.279157799996,165.2970932399985,50695.27752168 2025-12-05,11:15:21.000,339,11098717,-795,0,1764933320,15163.299366729996,165.247749330003,50695.172714880006 2025-12-05,11:15:22.000,339,11098645,-795,0,1764933321,15163.312839350001,165.247749330003,50695.22861184 2025-12-05,11:15:23.000,339,11098750,-795,0,1764933322,15163.353257210001,165.31824063000386,50695.270534560004 2025-12-05,11:15:24.000,339,11098889,-795,0,1764933323,15163.373466140001,165.36758453999937,50695.33341864001 2025-12-05,11:15:25.000,339,11098905,-795,0,1764933324,15163.521664959997,165.32528976000322,50695.26354744001 2025-12-05,11:15:26.000,339,11098773,-795,0,1764933325,15163.454301860002,165.33233889000257,50695.291495920006 2025-12-05,11:15:27.000,339,11098769,-795,0,1764933326,15163.514928650002,165.24070020000363,50695.179702 2025-12-05,11:15:28.000,339,11098904,-795,0,1764933327,15163.589028059992,165.18430716000148,50695.36136712001 2025-12-05,11:15:29.000,339,11098802,-795,0,1764933328,15163.582291749997,165.12791411999933,50695.179702 2025-12-05,11:15:30.000,339,11098977,-795,0,1764933329,15163.683336399998,165.29004410999914,50695.319444400004 2025-12-05,11:15:31.000,339,11098822,-795,0,1764933330,15163.669863779993,165.1631597700034,50695.25656032 2025-12-05,11:15:32.000,339,11098719,-795,0,1764933331,15163.757435809988,165.12086498999997,50695.151753520004 2025-12-05,11:15:33.000,339,11098626,-795,0,1764933332,15163.676600090002,165.1349632499987,50695.25656032 2025-12-05,11:15:34.000,339,11098787,-795,0,1764933333,15163.797853669988,165.07857021000382,50695.24258608001 2025-12-05,11:15:35.000,339,11098743,-795,0,1764933334,15163.629445919993,165.14201237999805,50695.179702 2025-12-05,11:15:36.000,339,11098684,-795,0,1764933335,15163.649654849993,165.07857021000382,50695.48014816001 2025-12-05,11:15:37.000,339,11098805,-795,0,1764933336,15163.622709609997,165.1349632499987,50695.41726408 2025-12-05,11:15:38.000,339,11098798,-795,0,1764933337,15163.777644739988,165.0997176000019,50695.34739288 2025-12-05,11:15:39.000,339,11098679,-795,0,1764933338,15163.737226879988,165.19135629000084,50695.31245728001 2025-12-05,11:15:40.000,339,11098790,-795,0,1764933339,15163.710281639993,165.25479846000235,50695.487135280004 2025-12-05,11:15:41.000,339,11098694,-795,0,1764933340,15163.865216769998,165.0362754300004,50695.48014816001 2025-12-05,11:15:42.000,339,11098738,-795,0,1764933341,15163.757435809988,164.98693152000487,50695.28450880001 2025-12-05,11:15:43.000,339,11098747,-795,0,1764933342,15163.824798909998,165.0997176000019,50695.33341864001 2025-12-05,11:15:44.000,339,11098511,-795,0,1764933343,15163.878689389989,165.0503736899991,50695.52207088 2025-12-05,11:15:45.000,339,11098774,-795,0,1764933344,15163.764172119998,165.1138158600006,50695.319444400004 2025-12-05,11:15:46.000,339,11098686,-795,0,1764933345,15164.06056975999,165.0151280400023,50695.29848304 2025-12-05,11:15:47.000,339,11098747,-795,0,1764933346,15163.952788799994,165.07152108000446,50695.34739288 2025-12-05,11:15:48.000,339,11098744,-795,0,1764933347,15163.972997729994,165.02922630000103,50695.35438 2025-12-05,11:15:49.000,339,11098887,-795,0,1764933348,15164.134669169995,165.02922630000103,50695.40328984 2025-12-05,11:15:50.000,339,11098860,-795,0,1764933349,15164.114460239995,165.00807891000295,50695.28450880001 2025-12-05,11:15:51.000,339,11098700,-795,0,1764933350,15164.14140547999,164.86004718000186,50695.47316104 2025-12-05,11:15:52.000,339,11098591,-755,0,1764933351,15164.16835072,164.789555880001,50695.459186800006 2025-12-05,11:15:53.000,339,11098918,-795,0,1764933352,15164.28286798999,164.77545762000227,50695.45219968001 2025-12-05,11:15:54.000,339,11098606,-795,0,1764933353,15164.30307691999,164.77545762000227,50695.389315600005 2025-12-05,11:15:55.000,339,11098598,-795,0,1764933354,15164.356967399995,164.8036541399997,50695.4242512 2025-12-05,11:15:56.000,339,11098694,-795,0,1764933355,15164.377176329996,164.7049663200014,50695.38232848001 2025-12-05,11:15:57.000,339,11098721,-635,0,1764933356,15164.45127574,164.7402119699982,50695.45219968001 2025-12-05,11:15:58.000,339,11098869,-795,0,1764933357,15164.444539429991,164.76135936000355,50695.389315600005 2025-12-05,11:15:59.000,339,11098763,-795,0,1764933358,15164.417594189996,164.64857327999925,50695.4941224 2025-12-05,11:16:00.000,339,11098770,-795,0,1764933359,15164.42433049999,164.63447502000054,50695.37534136 2025-12-05,11:16:01.000,339,11098706,-795,0,1764933360,15164.43106681,164.6415241499999,50695.389315600005 2025-12-05,11:16:02.000,339,11098925,-795,0,1764933361,15164.478220979996,164.64857327999925,50695.35438 2025-12-05,11:16:03.000,339,11098830,-795,0,1764933362,15164.498429909996,164.7402119699982,50695.50110952001 2025-12-05,11:16:04.000,339,11098909,-795,0,1764933363,15164.458012049996,164.7543102300042,50695.438225440004 2025-12-05,11:16:05.000,339,11098813,-795,0,1764933364,15164.437803119996,164.76135936000355,50695.43123832001 2025-12-05,11:16:06.000,339,11098891,-795,0,1764933365,15164.518638839996,164.8036541399997,50695.38232848001 2025-12-05,11:16:07.000,339,11098856,-795,0,1764933366,15164.437803119996,164.76135936000355,50695.340405760006 2025-12-05,11:16:08.000,339,11098812,-795,0,1764933367,15164.559056699996,164.78250675000163,50695.319444400004 2025-12-05,11:16:09.000,339,11098708,-795,0,1764933368,15164.599474559996,164.82480152999779,50695.5639936 2025-12-05,11:16:10.000,339,11098797,-795,0,1764933369,15164.572529320001,164.74726110000483,50695.4242512 2025-12-05,11:16:11.000,339,11098883,-795,0,1764933370,15164.538847769996,164.83185066000442,50695.43123832001 2025-12-05,11:16:12.000,339,11098580,-795,0,1764933371,15164.646628729992,164.97283325999888,50695.47316104 2025-12-05,11:16:13.000,339,11098740,-795,0,1764933372,15164.761145999997,164.902341959998,50695.35438 2025-12-05,11:16:14.000,339,11098681,-795,0,1764933373,15164.848718029993,164.69791719000204,50695.4941224 2025-12-05,11:16:15.000,339,11098580,-795,0,1764933374,15164.862190649998,164.7684084900029,50695.52207088 2025-12-05,11:16:16.000,339,11098846,-795,0,1764933375,15164.895872200002,164.63447502000054,50695.487135280004 2025-12-05,11:16:17.000,339,11098786,-795,0,1764933376,15165.064279949998,164.64857327999925,50695.53604512 2025-12-05,11:16:18.000,339,11098810,-795,0,1764933377,15165.057543639989,164.6697206700046,50695.52905800001 2025-12-05,11:16:19.000,339,11098822,-795,0,1764933378,15164.929553749993,164.59922937000374,50695.438225440004 2025-12-05,11:16:20.000,339,11098804,-795,0,1764933379,15165.111434119994,164.63447502000054,50695.46617392 2025-12-05,11:16:21.000,339,11098857,-795,0,1764933380,15165.21921507999,164.59218024000438,50695.44521256 2025-12-05,11:16:22.000,339,11098834,-795,0,1764933381,15165.21921507999,164.6062785000031,50695.51508376 2025-12-05,11:16:23.000,339,11098911,-795,0,1764933382,15165.25963293999,164.62037676000182,50695.557006480005 2025-12-05,11:16:24.000,339,11098591,-795,0,1764933383,15165.252896629994,164.5780819799984,50695.605916320004 2025-12-05,11:16:25.000,339,11098652,-795,0,1764933384,15165.246160319999,164.73316283999884,50695.51508376 2025-12-05,11:16:26.000,339,11098786,-795,0,1764933385,15165.252896629994,164.72611370999948,50695.438225440004 2025-12-05,11:16:27.000,339,11098672,-795,0,1764933386,15165.205742459999,164.66267153999797,50695.52905800001 2025-12-05,11:16:28.000,339,11098941,-795,0,1764933387,15165.185533529999,164.74726110000483,50695.54303224 2025-12-05,11:16:29.000,339,11098694,-795,0,1764933388,15165.145115669999,164.81070326999907,50695.51508376 2025-12-05,11:16:30.000,339,11098818,-795,0,1764933389,15165.212478769994,164.81775239999843,50695.55001936001 2025-12-05,11:16:31.000,339,11098627,-795,0,1764933390,15165.225951389999,164.789555880001,50695.66880040001 2025-12-05,11:16:32.000,339,11098668,-795,0,1764933391,15165.232687699994,164.76135936000355,50695.61290344 2025-12-05,11:16:33.000,339,11098722,-795,0,1764933392,15165.21921507999,164.916440220004,50695.59194208 2025-12-05,11:16:34.000,339,11098604,-795,0,1764933393,15165.28657818,165.02217717000167,50695.605916320004 2025-12-05,11:16:35.000,339,11098922,-795,0,1764933394,15165.232687699994,164.88119456999993,50695.52207088 2025-12-05,11:16:36.000,339,11098782,-795,0,1764933395,15165.313523419994,165.00807891000295,50695.52207088 2025-12-05,11:16:37.000,339,11098780,-795,0,1764933396,15165.36067758999,164.97283325999888,50695.57796784001 2025-12-05,11:16:38.000,339,11098769,-795,0,1764933397,15165.434776999995,164.86709631000122,50695.50110952001 2025-12-05,11:16:39.000,339,11098747,-795,0,1764933398,15165.495403789995,164.94463674000144,50695.675787520006 2025-12-05,11:16:40.000,339,11098972,-795,0,1764933399,15165.535821649995,164.83185066000442,50695.61290344 2025-12-05,11:16:41.000,339,11098756,-795,0,1764933400,15165.643602609991,165.02922630000103,50695.73168448 2025-12-05,11:16:42.000,339,11098594,-795,0,1764933401,15165.58297581999,164.86709631000122,50695.654826160004 2025-12-05,11:16:43.000,339,11098724,-795,0,1764933402,15165.636866299996,164.90939109000465,50695.69674888001 2025-12-05,11:16:44.000,339,11098790,-795,0,1764933403,15165.724438329991,164.90939109000465,50695.59194208 2025-12-05,11:16:45.000,339,11098581,-795,0,1764933404,15165.798537739996,164.94463674000144,50695.61290344 2025-12-05,11:16:46.000,339,11098775,-795,0,1764933405,15165.764856189991,165.02922630000103,50695.703736 2025-12-05,11:16:47.000,339,11098879,-795,0,1764933406,15165.785065119991,164.8529980500025,50695.654826160004 2025-12-05,11:16:48.000,339,11098665,-795,0,1764933407,15165.872637150002,164.8529980500025,50695.66181328 2025-12-05,11:16:49.000,339,11098709,-795,0,1764933408,15165.872637150002,165.02922630000103,50695.55001936001 2025-12-05,11:16:50.000,339,11098756,-795,0,1764933409,15165.886109769992,164.88119456999993,50695.68277464 2025-12-05,11:16:51.000,339,11098890,-795,0,1764933410,15165.913055010002,164.87414544000058,50695.654826160004 2025-12-05,11:16:52.000,339,11098592,-795,0,1764933411,15166.020835969997,164.99398065000423,50695.54303224 2025-12-05,11:16:53.000,339,11098954,-795,0,1764933412,15165.940000249997,164.97283325999888,50695.61290344 2025-12-05,11:16:54.000,339,11098819,-795,0,1764933413,15166.000627039997,165.0503736899991,50695.703736 2025-12-05,11:16:55.000,339,11098862,-795,0,1764933414,15166.041044899997,165.06447194999782,50695.64085192 2025-12-05,11:16:56.000,339,11098944,-795,0,1764933415,15166.108407999993,165.0362754300004,50695.703736 2025-12-05,11:16:57.000,339,11098727,-795,0,1764933416,15166.014099660002,164.97988238999824,50695.66181328 2025-12-05,11:16:58.000,339,11098690,-795,0,1764933417,15166.128616929993,165.00807891000295,50695.7386716 2025-12-05,11:16:59.000,339,11098847,-795,0,1764933418,15166.101671689998,164.916440220004,50695.61290344 2025-12-05,11:17:00.000,339,11098788,-795,0,1764933419,15166.222925269998,164.93758761000208,50695.75264584 2025-12-05,11:17:01.000,339,11098961,-795,0,1764933420,15166.290288369994,164.916440220004,50695.703736 2025-12-05,11:17:02.000,339,11098654,-795,0,1764933421,15166.323969919998,164.78250675000163,50695.724697360005 2025-12-05,11:17:03.000,339,11098660,-795,0,1764933422,15166.297024679989,164.76135936000355,50695.6338648 2025-12-05,11:17:04.000,339,11098899,-795,0,1764933423,15166.47890504999,164.6556224099986,50695.89937536 2025-12-05,11:17:05.000,339,11098682,-795,0,1764933424,15166.47890504999,164.76135936000355,50695.773607200004 2025-12-05,11:17:06.000,339,11098933,-795,0,1764933425,15166.47890504999,164.63447502000054,50695.7386716 2025-12-05,11:17:07.000,339,11098611,-795,0,1764933426,15166.54626815,164.58513110999775,50695.71072312 2025-12-05,11:17:08.000,339,11098691,-795,0,1764933427,15166.57994969999,164.52873807000287,50695.75963296 2025-12-05,11:17:09.000,339,11098767,-795,0,1764933428,15166.58668601,164.57103284999903,50695.69674888001 2025-12-05,11:17:10.000,339,11098811,-795,0,1764933429,15166.64057648999,164.458246770002,50695.654826160004 2025-12-05,11:17:11.000,339,11098960,-795,0,1764933430,15166.58668601,164.5780819799984,50695.80155568 2025-12-05,11:17:12.000,339,11098829,-795,0,1764933431,15166.55974076999,164.56398371999967,50695.68976176 2025-12-05,11:17:13.000,339,11098727,-795,0,1764933432,15166.411541949994,164.5569345900003,50695.78758144001 2025-12-05,11:17:14.000,339,11098654,-795,0,1764933433,15166.472168739994,164.54988546000095,50695.61290344 2025-12-05,11:17:15.000,339,11098849,-795,0,1764933434,15166.51932290999,164.59218024000438,50695.773607200004 2025-12-05,11:17:16.000,339,11099011,-795,0,1764933435,15166.512586599994,164.69086806000269,50695.85745264 2025-12-05,11:17:17.000,339,11098771,-795,0,1764933436,15166.451959809994,164.5780819799984,50695.71072312 2025-12-05,11:17:18.000,339,11098970,-795,0,1764933437,15166.492377669994,164.7049663200014,50695.96924656 2025-12-05,11:17:19.000,339,11098815,-795,0,1764933438,15166.492377669994,164.66267153999797,50695.82950416 2025-12-05,11:17:20.000,339,11098618,-795,0,1764933439,15166.57994969999,164.74726110000483,50695.75264584 2025-12-05,11:17:21.000,339,11098700,-795,0,1764933440,15166.49911397999,164.73316283999884,50695.724697360005 2025-12-05,11:17:22.000,339,11098898,-795,0,1764933441,15166.62710387,164.82480152999779,50695.81552992001 2025-12-05,11:17:23.000,339,11098876,-795,0,1764933442,15166.654049109995,164.93053848000272,50695.75264584 2025-12-05,11:17:24.000,339,11098958,-795,0,1764933443,15166.82245685999,164.7543102300042,50695.80155568 2025-12-05,11:17:25.000,339,11098828,-795,0,1764933444,15166.74162113999,164.7684084900029,50695.86443976001 2025-12-05,11:17:26.000,339,11098820,-795,0,1764933445,15166.856138409996,164.66267153999797,50695.78758144001 2025-12-05,11:17:27.000,339,11098814,-795,0,1764933446,15166.977391989996,164.66267153999797,50695.78758144001 2025-12-05,11:17:28.000,339,11098852,-795,0,1764933447,15167.031282470001,164.69086806000269,50695.76662008001 2025-12-05,11:17:29.000,339,11098774,-795,0,1764933448,15167.071700330001,164.61332763000246,50695.85046552 2025-12-05,11:17:30.000,339,11098959,-795,0,1764933449,15167.186217599992,164.58513110999775,50695.92732384 2025-12-05,11:17:31.000,339,11098844,-795,0,1764933450,15167.226635459992,164.47234503000072,50695.85046552 2025-12-05,11:17:32.000,339,11098798,-795,0,1764933451,15167.287262249993,164.59218024000438,50695.941298080004 2025-12-05,11:17:33.000,339,11098640,-795,0,1764933452,15167.213162840002,164.53578720000223,50695.8085428 2025-12-05,11:17:34.000,339,11098722,-795,0,1764933453,15167.307471179993,164.54988546000095,50696.011169280006 2025-12-05,11:17:35.000,339,11098705,-795,0,1764933454,15167.199690219997,164.62742589000118,50695.83649128001 2025-12-05,11:17:36.000,339,11098752,-795,0,1764933455,15167.273789630002,164.67676980000397,50695.89937536 2025-12-05,11:17:37.000,339,11098970,-795,0,1764933456,15167.293998560002,164.52873807000287,50695.8085428 2025-12-05,11:17:38.000,339,11098826,-795,0,1764933457,15167.253580700002,164.56398371999967,50695.80155568 2025-12-05,11:17:39.000,339,11099026,-795,0,1764933458,15167.179481289997,164.57103284999903,50695.88540112001 2025-12-05,11:17:40.000,339,11098796,-795,0,1764933459,15167.132327120002,164.7402119699982,50695.92033672 2025-12-05,11:17:41.000,339,11098801,-795,0,1764933460,15167.118854499997,164.62742589000118,50696.060079120005 2025-12-05,11:17:42.000,339,11098784,-795,0,1764933461,15167.172744980002,164.64857327999925,50695.962259440006 2025-12-05,11:17:43.000,339,11098954,-795,0,1764933462,15167.179481289997,164.61332763000246,50695.96924656 2025-12-05,11:17:44.000,339,11098828,-795,0,1764933463,15167.132327120002,164.62037676000182,50696.00418216001 2025-12-05,11:17:45.000,339,11098579,-795,0,1764933464,15167.098645569997,164.52873807000287,50695.96924656 2025-12-05,11:17:46.000,339,11098920,-795,0,1764933465,15167.132327120002,164.6062785000031,50695.92033672 2025-12-05,11:17:47.000,339,11098726,-795,0,1764933466,15167.179481289997,164.51463981000416,50695.99719504 2025-12-05,11:17:48.000,339,11098829,-795,0,1764933467,15167.300734869998,164.56398371999967,50696.06706624 2025-12-05,11:17:49.000,339,11098919,-795,0,1764933468,15167.374834279988,164.5780819799984,50695.95527232001 2025-12-05,11:17:50.000,339,11098885,-795,0,1764933469,15167.509560479994,164.51463981000416,50695.85745264 2025-12-05,11:17:51.000,339,11098771,-795,0,1764933470,15167.570187269994,164.50054154999816,50695.990207920004 2025-12-05,11:17:52.000,339,11098781,-795,0,1764933471,15167.63755036999,164.331362429999,50696.05309200001 2025-12-05,11:17:53.000,339,11098699,-795,0,1764933472,15167.597132509989,164.37365721000242,50696.06706624 2025-12-05,11:17:54.000,339,11098789,-795,0,1764933473,15167.691440849994,164.2961167800022,50695.89937536 2025-12-05,11:17:55.000,339,11098915,-795,0,1764933474,15167.81943073999,164.31726417000027,50696.0181564 2025-12-05,11:17:56.000,339,11098692,-795,0,1764933475,15167.71838608999,164.30316591000155,50695.98322080001 2025-12-05,11:17:57.000,339,11098821,-795,0,1764933476,15167.81943073999,164.06349549000151,50695.98322080001 2025-12-05,11:17:58.000,339,11098903,-795,0,1764933477,15167.84637598,164.28906765000283,50696.011169280006 2025-12-05,11:17:59.000,339,11098770,-795,0,1764933478,15167.75880394999,164.0987411399983,50695.96924656 2025-12-05,11:18:00.000,339,11098973,-795,0,1764933479,15167.80595812,164.0987411399983,50695.822517040004 2025-12-05,11:18:01.000,339,11098919,-795,0,1764933480,15167.812694429995,164.21857635000197,50696.0181564 2025-12-05,11:18:02.000,339,11098819,-795,0,1764933481,15167.81943073999,164.17628156999854,50696.10200184001 2025-12-05,11:18:03.000,339,11098569,-795,0,1764933482,15167.69817715999,164.16218330999982,50695.97623368 2025-12-05,11:18:04.000,339,11098774,-795,0,1764933483,15167.70491347,164.1974289600039,50695.9482852 2025-12-05,11:18:05.000,339,11098996,-795,0,1764933484,15167.711649779994,164.1480850500011,50696.02514352 2025-12-05,11:18:06.000,339,11098566,-795,0,1764933485,15167.630814059994,164.26792026000476,50695.99719504 2025-12-05,11:18:07.000,339,11098738,-795,0,1764933486,15167.549978339994,164.32431329999963,50695.93431096001 2025-12-05,11:18:08.000,339,11098690,-795,0,1764933487,15167.529769409994,164.1974289600039,50695.96924656 2025-12-05,11:18:09.000,339,11098649,-795,0,1764933488,15167.570187269994,164.27496939000412,50696.03213064001 2025-12-05,11:18:10.000,339,11098827,-795,0,1764933489,15167.536505719989,164.32431329999963,50696.011169280006 2025-12-05,11:18:11.000,339,11098730,-795,0,1764933490,15167.496087859989,164.3454606899977,50696.00418216001 2025-12-05,11:18:12.000,339,11098967,-795,0,1764933491,15167.583659889999,164.42300111999793,50695.95527232001 2025-12-05,11:18:13.000,339,11098803,-755,0,1764933492,15167.583659889999,164.41595198999858,50696.0181564 2025-12-05,11:18:14.000,339,11098826,-795,0,1764933493,15167.597132509989,164.3595589500037,50695.990207920004 2025-12-05,11:18:15.000,339,11098840,-795,0,1764933494,15167.624077749999,164.22562548000133,50696.02514352 2025-12-05,11:18:16.000,339,11098911,-795,0,1764933495,15167.691440849994,164.30316591000155,50696.13693744 2025-12-05,11:18:17.000,339,11098870,-795,0,1764933496,15167.78574919,164.19037983000453,50695.97623368 2025-12-05,11:18:18.000,339,11098822,-795,0,1764933497,15167.86658491,164.14103592000174,50695.97623368 2025-12-05,11:18:19.000,339,11098875,-795,0,1764933498,15167.84637598,164.13398679000238,50696.060079120005 2025-12-05,11:18:20.000,339,11098692,-795,0,1764933499,15167.954156939995,164.05644636000216,50696.20680864 2025-12-05,11:18:21.000,339,11098717,-795,0,1764933500,15168.00131110999,163.9507094100045,50696.02514352 2025-12-05,11:18:22.000,339,11098624,-795,0,1764933501,15167.94068431999,164.00005332,50696.0880276 2025-12-05,11:18:23.000,339,11098714,-795,0,1764933502,15168.055201589996,163.99300419000065,50696.060079120005 2025-12-05,11:18:24.000,339,11098643,-795,0,1764933503,15168.04846528,163.8661198500049,50696.17187304001 2025-12-05,11:18:25.000,339,11098771,-795,0,1764933504,15168.02152003999,163.80972681000276,50696.10200184001 2025-12-05,11:18:26.000,339,11098685,-795,0,1764933505,15168.014783729996,163.71103899000445,50695.93431096001 2025-12-05,11:18:27.000,339,11098764,-795,0,1764933506,15168.034992659996,163.76038289999997,50696.02514352 2025-12-05,11:18:28.000,339,11098892,-795,0,1764933507,15167.994574799995,163.64759682000295,50696.06706624 2025-12-05,11:18:29.000,339,11098817,-795,0,1764933508,15167.974365869995,163.67579334000038,50696.05309200001 2025-12-05,11:18:30.000,339,11098789,-795,0,1764933509,15167.933948009995,163.68284246999974,50696.12296320001 2025-12-05,11:18:31.000,339,11098795,-795,0,1764933510,15167.994574799995,163.7180881200038,50696.19982152001 2025-12-05,11:18:32.000,339,11098859,-795,0,1764933511,15167.92047538999,163.6546459500023,50696.157898800004 2025-12-05,11:18:33.000,339,11098792,-795,0,1764933512,15168.055201589996,163.6405476900036,50696.06706624 2025-12-05,11:18:34.000,339,11098706,-795,0,1764933513,15168.034992659996,163.7533337700006,50696.17187304001 2025-12-05,11:18:35.000,339,11098821,-795,0,1764933514,15167.933948009995,163.56300726000336,50696.13693744 2025-12-05,11:18:36.000,339,11098737,-795,0,1764933515,15167.90700277,163.72513725000317,50696.13693744 2025-12-05,11:18:37.000,339,11098754,-795,0,1764933516,15168.04846528,163.73218638000253,50696.14392456 2025-12-05,11:18:38.000,339,11098804,-795,0,1764933517,15168.04172896999,163.6898915999991,50696.20680864 2025-12-05,11:18:39.000,339,11098689,-795,0,1764933518,15168.02152003999,163.6546459500023,50696.20680864 2025-12-05,11:18:40.000,339,11099045,-795,0,1764933519,15167.933948009995,163.67579334000038,50696.20680864 2025-12-05,11:18:41.000,339,11098875,-715,0,1764933520,15168.075410519996,163.69694072999846,50696.08104048001 2025-12-05,11:18:42.000,339,11098656,-795,0,1764933521,15168.00131110999,163.73218638000253,50696.31161544 2025-12-05,11:18:43.000,339,11098659,-795,0,1764933522,15168.10909207,163.7180881200038,50696.13693744 2025-12-05,11:18:44.000,339,11098779,-795,0,1764933523,15168.08888314,163.83087420000084,50696.21379576 2025-12-05,11:18:45.000,339,11098667,-795,0,1764933524,15168.014783729996,163.87316898000427,50696.24873136001 2025-12-05,11:18:46.000,339,11098772,-795,0,1764933525,15168.075410519996,163.78153028999805,50696.31161544 2025-12-05,11:18:47.000,339,11098755,-795,0,1764933526,15168.095619449996,163.80972681000276,50696.346551040006 2025-12-05,11:18:48.000,339,11098618,-795,0,1764933527,15168.122564689991,163.88726724000298,50696.227770000005 2025-12-05,11:18:49.000,339,11098666,-795,0,1764933528,15168.176455169996,163.76743202999933,50696.16488592 2025-12-05,11:18:50.000,339,11098871,-795,0,1764933529,15168.189927790001,163.82382507000148,50696.19982152001 2025-12-05,11:18:51.000,339,11098613,-795,0,1764933530,15168.189927790001,163.83087420000084,50696.21379576 2025-12-05,11:18:52.000,339,11098702,-755,0,1764933531,15168.284236129992,163.80972681000276,50696.25571848 2025-12-05,11:18:53.000,339,11098678,-795,0,1764933532,15168.203400409991,163.61940029999823,50696.31860256001 2025-12-05,11:18:54.000,339,11098868,-795,0,1764933533,15168.277499819997,163.7180881200038,50696.24174424 2025-12-05,11:18:55.000,339,11098818,-755,0,1764933534,15168.338126609997,163.8026776800034,50696.157898800004 2025-12-05,11:18:56.000,339,11098735,-795,0,1764933535,15168.324653989992,163.79562855000404,50696.1928344 2025-12-05,11:18:57.000,339,11098673,-715,0,1764933536,15168.425698639992,163.63349856000423,50696.17187304001 2025-12-05,11:18:58.000,339,11098616,-795,0,1764933537,15168.472852810002,163.61235116999887,50696.20680864 2025-12-05,11:18:59.000,339,11098976,-795,0,1764933538,15168.546952219993,163.80972681000276,50696.22078288001 2025-12-05,11:19:00.000,339,11098787,-795,0,1764933539,15168.567161149993,163.62644943000487,50696.346551040006 2025-12-05,11:19:01.000,339,11098757,-795,0,1764933540,15168.681678419998,163.61235116999887,50696.26969272001 2025-12-05,11:19:02.000,339,11098843,-795,0,1764933541,15168.728832589994,163.66169508000166,50696.23475712 2025-12-05,11:19:03.000,339,11098761,-795,0,1764933542,15168.715359969989,163.61235116999887,50696.3325768 2025-12-05,11:19:04.000,339,11098669,-795,0,1764933543,15168.769250449994,163.66169508000166,50696.19982152001 2025-12-05,11:19:05.000,339,11098560,-795,0,1764933544,15168.796195689989,163.60530203999951,50696.325589680004 2025-12-05,11:19:06.000,339,11098763,-795,0,1764933545,15168.92418558,163.78153028999805,50696.37449952 2025-12-05,11:19:07.000,339,11098802,-795,0,1764933546,15168.843349859999,163.6898915999991,50696.297641200006 2025-12-05,11:19:08.000,339,11098888,-795,0,1764933547,15168.93765819999,163.7180881200038,50696.276679840004 2025-12-05,11:19:09.000,339,11098755,-795,0,1764933548,15168.843349859999,163.82382507000148,50696.31860256001 2025-12-05,11:19:10.000,339,11098729,-795,0,1764933549,15168.85682247999,163.85907071999827,50696.21379576 2025-12-05,11:19:11.000,339,11098648,-795,0,1764933550,15168.802931999999,163.95775854000385,50696.26969272001 2025-12-05,11:19:12.000,339,11098876,-795,0,1764933551,15168.809668309994,164.03529897000408,50696.30462832 2025-12-05,11:19:13.000,339,11098743,-795,0,1764933552,15168.742305209998,164.00005332,50696.297641200006 2025-12-05,11:19:14.000,339,11098940,-795,0,1764933553,15168.769250449994,163.97185680000257,50696.297641200006 2025-12-05,11:19:15.000,339,11098738,-795,0,1764933554,15168.661469489998,164.00710244999937,50696.11597608 2025-12-05,11:19:16.000,339,11098738,-795,0,1764933555,15168.829877239994,164.19037983000453,50696.19982152001 2025-12-05,11:19:17.000,339,11098676,-795,0,1764933556,15168.870295099994,164.1833306999979,50696.41642224001 2025-12-05,11:19:18.000,339,11098897,-795,0,1764933557,15168.789459379994,164.16218330999982,50696.325589680004 2025-12-05,11:19:19.000,339,11098672,-795,0,1764933558,15168.762514139999,164.07759375000023,50696.36052528 2025-12-05,11:19:20.000,339,11098774,-795,0,1764933559,15168.96460344,164.26792026000476,50696.3325768 2025-12-05,11:19:21.000,339,11098807,-795,0,1764933560,15168.890504029994,164.26792026000476,50696.31860256001 2025-12-05,11:19:22.000,339,11098739,-795,0,1764933561,15168.91744926999,164.2467728699994,50696.297641200006 2025-12-05,11:19:23.000,339,11098850,-795,0,1764933562,15169.112802259995,164.16923243999918,50696.16488592 2025-12-05,11:19:24.000,339,11098942,-795,0,1764933563,15169.13974749999,164.07054462000087,50696.31860256001 2025-12-05,11:19:25.000,339,11098779,-795,0,1764933564,15169.32836418,164.21857635000197,50696.22078288001 2025-12-05,11:19:26.000,339,11098770,-795,0,1764933565,15169.30815525,164.25382199999876,50696.227770000005 2025-12-05,11:19:27.000,339,11098742,-795,0,1764933566,15169.422672519991,164.1480850500011,50696.38148664 2025-12-05,11:19:28.000,339,11098700,-795,0,1764933567,15169.375518349996,164.11988853000366,50696.36751240001 2025-12-05,11:19:29.000,339,11098887,-715,0,1764933568,15169.570871340002,164.30316591000155,50696.38847376001 2025-12-05,11:19:30.000,339,11098907,-795,0,1764933569,15169.422672519991,164.28201852000348,50696.40943512 2025-12-05,11:19:31.000,339,11098694,-795,0,1764933570,15169.503508239992,164.17628156999854,50696.33956392001 2025-12-05,11:19:32.000,339,11098949,-795,0,1764933571,15169.564135029992,164.12693766000302,50696.28366696 2025-12-05,11:19:33.000,339,11098836,-795,0,1764933572,15169.591080270002,164.28201852000348,50696.37449952 2025-12-05,11:19:34.000,339,11098629,-795,0,1764933573,15169.618025509997,164.2961167800022,50696.31161544 2025-12-05,11:19:35.000,339,11098783,-795,0,1764933574,15169.597816579997,164.26792026000476,50696.23475712 2025-12-05,11:19:36.000,339,11098987,-795,0,1764933575,15169.557398719997,164.2961167800022,50696.35353816 2025-12-05,11:19:37.000,339,11098698,-795,0,1764933576,15169.557398719997,164.3948046000005,50696.50725480001 2025-12-05,11:19:38.000,339,11098679,-795,0,1764933577,15169.584343959992,164.47234503000072,50696.43039648 2025-12-05,11:19:39.000,339,11098596,-795,0,1764933578,15169.456354069996,164.4934924199988,50696.41642224001 2025-12-05,11:19:40.000,339,11098940,-795,0,1764933579,15169.476562999997,164.52168894000351,50696.444370720004 2025-12-05,11:19:41.000,339,11098934,-795,0,1764933580,15169.564135029992,164.59218024000438,50696.59110024 2025-12-05,11:19:42.000,339,11098858,-795,0,1764933581,15169.456354069996,164.61332763000246,50696.30462832 2025-12-05,11:19:43.000,339,11098902,-795,0,1764933582,15169.523717169992,164.58513110999775,50696.36052528 2025-12-05,11:19:44.000,339,11098973,-795,0,1764933583,15169.483299309992,164.76135936000355,50696.465332080006 2025-12-05,11:19:45.000,339,11098743,-795,0,1764933584,15169.543926099992,164.62742589000118,50696.346551040006 2025-12-05,11:19:46.000,339,11098538,-795,0,1764933585,15169.442881449992,164.87414544000058,50696.38148664 2025-12-05,11:19:47.000,339,11098877,-795,0,1764933586,15169.543926099992,164.78250675000163,50696.38148664 2025-12-05,11:19:48.000,339,11098773,-795,0,1764933587,15169.618025509997,164.79660501000035,50696.53520328001 2025-12-05,11:19:49.000,339,11098619,-795,0,1764933588,15169.550662410002,164.83889979000378,50696.45834496001 2025-12-05,11:19:50.000,339,11098803,-795,0,1764933589,15169.550662410002,164.86004718000186,50696.402448 2025-12-05,11:19:51.000,339,11098737,-795,0,1764933590,15169.597816579997,164.77545762000227,50696.514241920006 2025-12-05,11:19:52.000,339,11098724,-795,0,1764933591,15169.685388609993,164.82480152999779,50696.514241920006 2025-12-05,11:19:53.000,339,11098727,-795,0,1764933592,15169.826851119993,164.86004718000186,50696.514241920006 2025-12-05,11:19:54.000,339,11098779,-795,0,1764933593,15169.799905879998,164.81070326999907,50696.45135784 2025-12-05,11:19:55.000,339,11098842,-795,0,1764933594,15169.847060049993,164.8529980500025,50696.43738360001 2025-12-05,11:19:56.000,339,11098819,-795,0,1764933595,15169.847060049993,164.8529980500025,50696.50725480001 2025-12-05,11:19:57.000,339,11098758,-795,0,1764933596,15169.860532669998,164.916440220004,50696.4723192 2025-12-05,11:19:58.000,339,11098711,-795,0,1764933597,15169.954841009989,164.97283325999888,50696.48629344001 2025-12-05,11:19:59.000,339,11098738,-795,0,1764933598,15170.028940419994,164.93758761000208,50696.36052528 2025-12-05,11:20:00.000,339,11098760,-795,0,1764933599,15170.049149349994,164.86709631000122,50696.43039648 2025-12-05,11:20:01.000,339,11098675,-795,0,1764933600,15170.09630351999,164.8529980500025,50696.45135784 2025-12-05,11:20:02.000,339,11098726,-795,0,1764933601,15170.028940419994,164.92348935000336,50696.50725480001 2025-12-05,11:20:03.000,339,11098939,-795,0,1764933602,15170.028940419994,164.88119456999993,50696.633022960006 2025-12-05,11:20:04.000,339,11098746,-795,0,1764933603,15170.035676729989,164.86709631000122,50696.465332080006 2025-12-05,11:20:05.000,339,11098939,-795,0,1764933604,15170.089567209994,164.78250675000163,50696.53520328001 2025-12-05,11:20:06.000,339,11098833,-795,0,1764933605,15170.22429341,164.81070326999907,50696.514241920006 2025-12-05,11:20:07.000,339,11098934,-795,0,1764933606,15170.210820789995,164.63447502000054,50696.42340936 2025-12-05,11:20:08.000,339,11098882,-675,0,1764933607,15170.15693030999,164.79660501000035,50696.59808736 2025-12-05,11:20:09.000,339,11098613,-795,0,1764933608,15170.291656509995,164.64857327999925,50696.402448 2025-12-05,11:20:10.000,339,11098814,-795,0,1764933609,15170.271447579995,164.71906458000012,50696.45135784 2025-12-05,11:20:11.000,339,11098540,-795,0,1764933610,15170.20408448,164.69791719000204,50696.38847376001 2025-12-05,11:20:12.000,339,11098901,-795,0,1764933611,15170.13672137999,164.81775239999843,50696.47930632 2025-12-05,11:20:13.000,339,11098810,-795,0,1764933612,15170.25797495999,164.7049663200014,50696.47930632 2025-12-05,11:20:14.000,339,11098757,-795,0,1764933613,15170.18387555,164.68381893000333,50696.38148664 2025-12-05,11:20:15.000,339,11098708,-795,0,1764933614,15170.103039829999,164.62742589000118,50696.57013888 2025-12-05,11:20:16.000,339,11098728,-795,0,1764933615,15170.089567209994,164.68381893000333,50696.37449952 2025-12-05,11:20:17.000,339,11099010,-795,0,1764933616,15170.05588565999,164.71201545000076,50696.57013888 2025-12-05,11:20:18.000,339,11098811,-795,0,1764933617,15169.914423149989,164.6697206700046,50696.43738360001 2025-12-05,11:20:19.000,339,11098825,-795,0,1764933618,15169.975049939989,164.69791719000204,50696.54917752 2025-12-05,11:20:20.000,339,11098835,-795,0,1764933619,15169.954841009989,164.66267153999797,50696.395460880005 2025-12-05,11:20:21.000,339,11098754,-795,0,1764933620,15169.968313629994,164.7049663200014,50696.52821616 2025-12-05,11:20:22.000,339,11098824,-795,0,1764933621,15169.840323739998,164.7684084900029,50696.57013888 2025-12-05,11:20:23.000,339,11098615,-795,0,1764933622,15169.975049939989,164.74726110000483,50696.65398432001 2025-12-05,11:20:24.000,339,11098607,-795,0,1764933623,15169.961577319998,164.8529980500025,50696.58411312001 2025-12-05,11:20:25.000,339,11098791,-795,0,1764933624,15169.968313629994,164.7684084900029,50696.50026768 2025-12-05,11:20:26.000,339,11098710,-795,0,1764933625,15169.948104699994,164.87414544000058,50696.47930632 2025-12-05,11:20:27.000,339,11098782,-795,0,1764933626,15169.921159459998,164.86004718000186,50696.45135784 2025-12-05,11:20:28.000,339,11098826,-795,0,1764933627,15170.035676729989,164.84594892000314,50696.50026768 2025-12-05,11:20:29.000,339,11098589,-795,0,1764933628,15170.015467799989,164.916440220004,50696.50725480001 2025-12-05,11:20:30.000,339,11098910,-795,0,1764933629,15170.12324876,164.9516858700008,50696.53520328001 2025-12-05,11:20:31.000,339,11098727,-795,0,1764933630,15170.109776139994,164.98693152000487,50696.59808736 2025-12-05,11:20:32.000,339,11098819,-795,0,1764933631,15170.103039829999,165.0362754300004,50696.64001008 2025-12-05,11:20:33.000,339,11098838,-795,0,1764933632,15170.251238649995,164.83889979000378,50696.53520328001 2025-12-05,11:20:34.000,339,11098909,-795,0,1764933633,15170.2849202,164.93053848000272,50696.6469972 2025-12-05,11:20:35.000,339,11098814,-795,0,1764933634,15170.30512913,164.97283325999888,50696.633022960006 2025-12-05,11:20:36.000,339,11098909,-795,0,1764933635,15170.31860174999,165.0010297800036,50696.59808736 2025-12-05,11:20:37.000,339,11098769,-795,0,1764933636,15170.352283299995,165.1631597700034,50696.59808736 2025-12-05,11:20:38.000,339,11098572,-795,0,1764933637,15170.231029719995,165.0997176000019,50696.48629344001 2025-12-05,11:20:39.000,339,11098681,-795,0,1764933638,15170.30512913,165.17020890000276,50696.60507448001 2025-12-05,11:20:40.000,339,11098947,-795,0,1764933639,15170.311865439995,165.1631597700034,50696.5421904 2025-12-05,11:20:41.000,339,11098836,-795,0,1764933640,15170.17713923999,165.24070020000363,50696.59110024 2025-12-05,11:20:42.000,339,11098880,-795,0,1764933641,15170.210820789995,165.2970932399985,50696.54917752 2025-12-05,11:20:43.000,339,11098856,-795,0,1764933642,15170.15693030999,165.3464371500013,50696.70988128 2025-12-05,11:20:44.000,339,11098778,-795,0,1764933643,15170.15693030999,165.36053541,50696.58411312001 2025-12-05,11:20:45.000,339,11098684,-795,0,1764933644,15170.14345769,165.33938802000193,50696.633022960006 2025-12-05,11:20:46.000,339,11098756,-795,0,1764933645,15170.12324876,165.37463366999873,50696.563151760005 2025-12-05,11:20:47.000,339,11098852,-795,0,1764933646,15170.089567209994,165.4944688800024,50696.60507448001 2025-12-05,11:20:48.000,339,11098785,-795,0,1764933647,15170.170402929994,165.36758453999937,50696.69590704 2025-12-05,11:20:49.000,339,11098835,-795,0,1764933648,15170.170402929994,165.46627235999767,50696.72385552001 2025-12-05,11:20:50.000,339,11098616,-795,0,1764933649,15170.170402929994,165.31824063000386,50696.633022960006 2025-12-05,11:20:51.000,339,11098804,-795,0,1764933650,15170.23776602999,165.37463366999873,50696.65398432001 2025-12-05,11:20:52.000,339,11098915,-795,0,1764933651,15170.271447579995,165.43807584000024,50696.70988128 2025-12-05,11:20:53.000,339,11098594,-795,0,1764933652,15170.332074369995,165.27594585000043,50696.58411312001 2025-12-05,11:20:54.000,339,11098996,-795,0,1764933653,15170.31860174999,165.35348628000065,50696.66795856 2025-12-05,11:20:55.000,339,11098891,-795,0,1764933654,15170.32533806,165.17020890000276,50696.6469972 2025-12-05,11:20:56.000,339,11098850,-795,0,1764933655,15170.38596485,165.28299497999978,50696.633022960006 2025-12-05,11:20:57.000,339,11098832,-795,0,1764933656,15170.40617378,165.40283019000344,50696.55616464001 2025-12-05,11:20:58.000,339,11098628,-795,0,1764933657,15170.41964639999,165.2266019400049,50696.70289416001 2025-12-05,11:20:59.000,339,11098899,-795,0,1764933658,15170.46680057,165.247749330003,50696.633022960006 2025-12-05,11:21:00.000,339,11098659,-755,0,1764933659,15170.621735699991,165.2618475900017,50696.800713840006 2025-12-05,11:21:01.000,339,11098719,-795,0,1764933660,15170.594790459996,165.20545454999956,50696.660971440004 2025-12-05,11:21:02.000,339,11098695,-795,0,1764933661,15170.628472010001,165.1984054200002,50696.64001008 2025-12-05,11:21:03.000,339,11098839,-795,0,1764933662,15170.621735699991,165.1984054200002,50696.77276536001 2025-12-05,11:21:04.000,339,11098873,-795,0,1764933663,15170.594790459996,165.17020890000276,50696.633022960006 2025-12-05,11:21:05.000,339,11098797,-795,0,1764933664,15170.628472010001,165.1138158600006,50696.80770096 2025-12-05,11:21:06.000,339,11098827,-795,0,1764933665,15170.655417249996,165.15611064000404,50696.81468808 2025-12-05,11:21:07.000,339,11098705,-795,0,1764933666,15170.52742736,164.93758761000208,50696.72385552001 2025-12-05,11:21:08.000,339,11098609,-795,0,1764933667,15170.716044039997,165.0997176000019,50696.68891992 2025-12-05,11:21:09.000,339,11098665,-795,0,1764933668,15170.621735699991,165.00807891000295,50696.7867396 2025-12-05,11:21:10.000,339,11098851,-795,0,1764933669,15170.655417249996,164.86709631000122,50696.70988128 2025-12-05,11:21:11.000,339,11098760,-795,0,1764933670,15170.594790459996,164.86709631000122,50696.54917752 2025-12-05,11:21:12.000,339,11098784,-795,0,1764933671,15170.675626179996,164.8529980500025,50696.7168684 2025-12-05,11:21:13.000,339,11098902,-795,0,1764933672,15170.614999389996,164.89529282999865,50696.730842640005 2025-12-05,11:21:14.000,339,11098777,-795,0,1764933673,15170.540899979991,164.81775239999843,50696.68891992 2025-12-05,11:21:15.000,339,11098815,-795,0,1764933674,15170.716044039997,164.86709631000122,50696.77276536001 2025-12-05,11:21:16.000,339,11099034,-795,0,1764933675,15170.689098800001,164.73316283999884,50696.6469972 2025-12-05,11:21:17.000,339,11098922,-795,0,1764933676,15170.662153559992,164.89529282999865,50696.75879112 2025-12-05,11:21:18.000,339,11098970,-795,0,1764933677,15170.702571419992,164.67676980000397,50696.72385552001 2025-12-05,11:21:19.000,339,11098852,-795,0,1764933678,15170.662153559992,164.69086806000269,50696.66795856 2025-12-05,11:21:20.000,339,11098783,-795,0,1764933679,15170.695835109997,164.7402119699982,50696.65398432001 2025-12-05,11:21:21.000,339,11098790,-795,0,1764933680,15170.749725590002,164.7684084900029,50696.84263656001 2025-12-05,11:21:22.000,339,11098787,-795,0,1764933681,15170.783407139992,164.7049663200014,50696.828662320004 2025-12-05,11:21:23.000,339,11098809,-795,0,1764933682,15170.803616069992,164.7049663200014,50696.68891992 2025-12-05,11:21:24.000,339,11098681,-795,0,1764933683,15170.742989279992,164.71201545000076,50696.730842640005 2025-12-05,11:21:25.000,339,11098857,-795,0,1764933684,15170.736252969997,164.83185066000442,50696.75180400001 2025-12-05,11:21:26.000,339,11098739,-795,0,1764933685,15170.742989279992,164.77545762000227,50696.68891992 2025-12-05,11:21:27.000,339,11098810,-795,0,1764933686,15170.722780349992,164.63447502000054,50696.75879112 2025-12-05,11:21:28.000,339,11098563,-795,0,1764933687,15170.763198209992,164.7543102300042,50696.7168684 2025-12-05,11:21:29.000,339,11098687,-795,0,1764933688,15170.790143450002,164.78250675000163,50696.70289416001 2025-12-05,11:21:30.000,339,11099060,-795,0,1764933689,15170.736252969997,164.93053848000272,50696.730842640005 2025-12-05,11:21:31.000,339,11098853,-795,0,1764933690,15170.641944629991,164.82480152999779,50696.91250776 2025-12-05,11:21:32.000,339,11098835,-795,0,1764933691,15170.695835109997,164.78250675000163,50696.75879112 2025-12-05,11:21:33.000,339,11098676,-795,0,1764933692,15170.702571419992,164.79660501000035,50696.75180400001 2025-12-05,11:21:34.000,339,11098974,-795,0,1764933693,15170.695835109997,164.82480152999779,50696.75879112 2025-12-05,11:21:35.000,339,11098680,-795,0,1764933694,15170.769934520002,164.916440220004,50696.66795856 2025-12-05,11:21:36.000,339,11098975,-795,0,1764933695,15170.588054150001,164.89529282999865,50696.58411312001 2025-12-05,11:21:37.000,339,11098653,-795,0,1764933696,15170.722780349992,164.84594892000314,50696.7168684 2025-12-05,11:21:38.000,339,11098791,-795,0,1764933697,15170.648680940001,164.8882436999993,50696.8566108 2025-12-05,11:21:39.000,339,11098753,-795,0,1764933698,15170.675626179996,164.63447502000054,50696.70988128 2025-12-05,11:21:40.000,339,11098641,-795,0,1764933699,15170.581317839991,164.77545762000227,50696.947443360004 2025-12-05,11:21:41.000,339,11098883,-795,0,1764933700,15170.709307730001,164.72611370999948,50696.84263656001 2025-12-05,11:21:42.000,339,11098936,-795,0,1764933701,15170.709307730001,164.88119456999993,50696.79372672001 2025-12-05,11:21:43.000,339,11098764,-795,0,1764933702,15170.695835109997,164.84594892000314,50696.83564944 2025-12-05,11:21:44.000,339,11098731,-795,0,1764933703,15170.729516660002,164.916440220004,50696.84263656001 2025-12-05,11:21:45.000,339,11098851,-795,0,1764933704,15170.702571419992,164.88119456999993,50696.76577824 2025-12-05,11:21:46.000,339,11098794,-795,0,1764933705,15170.635208319996,164.83185066000442,50696.89154640001 2025-12-05,11:21:47.000,339,11098739,-795,0,1764933706,15170.736252969997,164.77545762000227,50696.83564944 2025-12-05,11:21:48.000,339,11098609,-795,0,1764933707,15170.588054150001,164.61332763000246,50696.69590704 2025-12-05,11:21:49.000,339,11098893,-795,0,1764933708,15170.574581529996,164.84594892000314,50696.77276536001 2025-12-05,11:21:50.000,339,11098941,-795,0,1764933709,15170.500482119991,164.81070326999907,50696.88455928 2025-12-05,11:21:51.000,339,11098811,-795,0,1764933710,15170.534163669996,164.902341959998,50696.81468808 2025-12-05,11:21:52.000,339,11098613,-795,0,1764933711,15170.621735699991,164.96578412999952,50696.65398432001 2025-12-05,11:21:53.000,339,11098732,-795,0,1764933712,15170.581317839991,164.93053848000272,50696.633022960006 2025-12-05,11:21:54.000,339,11098879,-795,0,1764933713,15170.500482119991,164.902341959998,50696.70289416001 2025-12-05,11:21:55.000,339,11098782,-795,0,1764933714,15170.372492229995,165.0503736899991,50696.72385552001 2025-12-05,11:21:56.000,339,11098803,-795,0,1764933715,15170.43985532999,165.09266847000254,50696.52122904 2025-12-05,11:21:57.000,339,11098759,-795,0,1764933716,15170.493745809996,165.0151280400023,50696.84263656001 2025-12-05,11:21:58.000,339,11098877,-795,0,1764933717,15170.48027318999,165.1631597700034,50696.77276536001 2025-12-05,11:21:59.000,339,11098772,-795,0,1764933718,15170.44659164,165.09266847000254,50696.76577824 2025-12-05,11:22:00.000,339,11098734,-795,0,1764933719,15170.37922853999,165.06447194999782,50696.67494568001 2025-12-05,11:22:01.000,339,11098888,-795,0,1764933720,15170.291656509995,165.15611064000404,50696.7867396 2025-12-05,11:22:02.000,339,11098945,-795,0,1764933721,15170.2849202,165.08561934000318,50696.80770096 2025-12-05,11:22:03.000,339,11098785,-795,0,1764933722,15170.36575592,165.1349632499987,50696.77276536001 2025-12-05,11:22:04.000,339,11098826,-795,0,1764933723,15170.271447579995,165.27594585000043,50696.75180400001 2025-12-05,11:22:05.000,339,11098749,-795,0,1764933724,15170.34554699,165.247749330003,50696.94045624001 2025-12-05,11:22:06.000,339,11098820,-795,0,1764933725,15170.372492229995,165.18430716000148,50696.75180400001 2025-12-05,11:22:07.000,339,11098934,-795,0,1764933726,15170.29839281999,165.21955280999828,50696.70289416001 2025-12-05,11:22:08.000,339,11098989,-795,0,1764933727,15170.372492229995,165.20545454999956,50696.84263656001 2025-12-05,11:22:09.000,339,11098842,-795,0,1764933728,15170.36575592,165.27594585000043,50696.81468808 2025-12-05,11:22:10.000,339,11098647,-795,0,1764933729,15170.46006425999,165.15611064000404,50696.8566108 2025-12-05,11:22:11.000,339,11098849,-795,0,1764933730,15170.513954739996,165.20545454999956,50696.77276536001 2025-12-05,11:22:12.000,339,11098586,-795,0,1764933731,15170.493745809996,165.00807891000295,50696.75180400001 2025-12-05,11:22:13.000,339,11098733,-795,0,1764933732,15170.493745809996,165.17020890000276,50696.87757216 2025-12-05,11:22:14.000,339,11098689,-795,0,1764933733,15170.52742736,165.2266019400049,50696.7168684 2025-12-05,11:22:15.000,339,11098650,-795,0,1764933734,15170.540899979991,165.12791411999933,50696.7168684 2025-12-05,11:22:16.000,339,11098601,-795,0,1764933735,15170.500482119991,165.12086498999997,50696.75180400001 2025-12-05,11:22:17.000,339,11098860,-795,0,1764933736,15170.534163669996,165.2618475900017,50696.86359792 2025-12-05,11:22:18.000,339,11098772,-795,0,1764933737,15170.46680057,165.30414236999786,50696.89154640001 2025-12-05,11:22:19.000,339,11098702,-795,0,1764933738,15170.513954739996,165.35348628000065,50696.74481688 2025-12-05,11:22:20.000,339,11098874,-795,0,1764933739,15170.48027318999,165.23365107000427,50696.86359792 2025-12-05,11:22:21.000,339,11098620,-795,0,1764933740,15170.291656509995,165.33938802000193,50696.80770096 2025-12-05,11:22:22.000,339,11098776,-795,0,1764933741,15170.25797495999,165.42397758000152,50696.77276536001 2025-12-05,11:22:23.000,339,11098895,-795,0,1764933742,15170.129985069994,165.45922322999832,50696.77276536001 2025-12-05,11:22:24.000,339,11098869,-755,0,1764933743,15170.028940419994,165.39578106000408,50696.779752480004 2025-12-05,11:22:25.000,339,11098994,-795,0,1764933744,15169.954841009989,165.43102671000088,50696.80770096 2025-12-05,11:22:26.000,339,11098762,-795,0,1764933745,15169.961577319998,165.4098793200028,50696.70988128 2025-12-05,11:22:27.000,339,11098734,-795,0,1764933746,15170.001995179999,165.35348628000065,50696.77276536001 2025-12-05,11:22:28.000,339,11098877,-795,0,1764933747,15169.894214219988,165.41692845000216,50696.828662320004 2025-12-05,11:22:29.000,339,11098757,-795,0,1764933748,15169.948104699994,165.3816827999981,50696.89154640001 2025-12-05,11:22:30.000,339,11098648,-795,0,1764933749,15169.860532669998,165.43102671000088,50696.64001008 2025-12-05,11:22:31.000,339,11098659,-795,0,1764933750,15169.934632079989,165.4451249699996,50696.87058504001 2025-12-05,11:22:32.000,339,11098997,-795,0,1764933751,15169.847060049993,165.43807584000024,50696.800713840006 2025-12-05,11:22:33.000,339,11099020,-795,0,1764933752,15169.954841009989,165.43102671000088,50696.95443048 2025-12-05,11:22:34.000,339,11098621,-795,0,1764933753,15169.988522559994,165.4451249699996,50696.90552064 2025-12-05,11:22:35.000,339,11098938,-795,0,1764933754,15169.914423149989,165.45217409999896,50696.87757216 2025-12-05,11:22:36.000,339,11098814,-795,0,1764933755,15170.001995179999,165.45217409999896,50696.95443048 2025-12-05,11:22:37.000,339,11098662,-795,0,1764933756,15169.900950529998,165.48741975000303,50696.91949488001 2025-12-05,11:22:38.000,339,11098568,-795,0,1764933757,15169.853796359988,165.58610757000133,50696.97539184 2025-12-05,11:22:39.000,339,11098916,-795,0,1764933758,15169.820114809998,165.48037062000367,50696.91250776 2025-12-05,11:22:40.000,339,11098746,-795,0,1764933759,15169.826851119993,165.64250061000348,50697.05923728001 2025-12-05,11:22:41.000,339,11098774,-795,0,1764933760,15169.847060049993,165.48741975000303,50696.79372672001 2025-12-05,11:22:42.000,339,11098601,-795,0,1764933761,15169.853796359988,165.64954974000284,50696.947443360004 2025-12-05,11:22:43.000,339,11098680,-795,0,1764933762,15169.874005289988,165.58610757000133,50696.8566108 2025-12-05,11:22:44.000,339,11098988,-795,0,1764933763,15169.921159459998,165.53676365999854,50696.828662320004 2025-12-05,11:22:45.000,339,11098746,-795,0,1764933764,15169.793169569988,165.57905844000197,50696.75879112 2025-12-05,11:22:46.000,339,11098805,-795,0,1764933765,15169.799905879998,165.6072549599994,50696.79372672001 2025-12-05,11:22:47.000,339,11098817,-795,0,1764933766,15169.658443369997,165.62840235000476,50696.84263656001 2025-12-05,11:22:48.000,339,11098759,-795,0,1764933767,15169.584343959992,165.74823756000114,50697.01032744001 2025-12-05,11:22:49.000,339,11098961,-795,0,1764933768,15169.638234439997,165.7200410400037,50696.87757216 2025-12-05,11:22:50.000,339,11098728,-795,0,1764933769,15169.476562999997,165.79758147000393,50696.98237896 2025-12-05,11:22:51.000,339,11098731,-795,0,1764933770,15169.483299309992,165.9526623300044,50696.81468808 2025-12-05,11:22:52.000,339,11098722,-795,0,1764933771,15169.516980859997,165.8398762500001,50696.898533520005 2025-12-05,11:22:53.000,339,11098932,-795,0,1764933772,15169.402463589991,165.81167973000265,50697.017314560006 2025-12-05,11:22:54.000,339,11099009,-795,0,1764933773,15169.469826690001,165.88217103000352,50696.96141760001 2025-12-05,11:22:55.000,339,11098772,-795,0,1764933774,15169.341836799991,165.77643407999858,50696.91250776 2025-12-05,11:22:56.000,339,11098569,-795,0,1764933775,15169.375518349996,165.8539745099988,50696.91949488001 2025-12-05,11:22:57.000,339,11098754,-795,0,1764933776,15169.402463589991,165.98790798000118,50696.94045624001 2025-12-05,11:22:58.000,339,11098606,-795,0,1764933777,15169.341836799991,165.91741668000031,50696.89154640001 2025-12-05,11:22:59.000,339,11098875,-795,0,1764933778,15169.301418939991,165.95971146000375,50696.968404720006 2025-12-05,11:23:00.000,339,11098801,-795,0,1764933779,15169.30815525,166.03725189000397,50696.947443360004 2025-12-05,11:23:01.000,339,11098964,-795,0,1764933780,15169.274473699996,166.07249754000077,50696.98936608001 2025-12-05,11:23:02.000,339,11098952,-795,0,1764933781,15169.173429049995,166.1852836199978,50697.15006984 2025-12-05,11:23:03.000,339,11098751,-795,0,1764933782,15169.294682629996,166.13593971000228,50696.98237896 2025-12-05,11:23:04.000,339,11098856,-795,0,1764933783,15169.28121000999,166.150037970001,50697.07321152 2025-12-05,11:23:05.000,339,11098822,-795,0,1764933784,15169.28121000999,166.150037970001,50697.0312888 2025-12-05,11:23:06.000,339,11098864,-795,0,1764933785,15169.341836799991,166.10774319000484,50697.066224400005 2025-12-05,11:23:07.000,339,11098876,-795,0,1764933786,15169.22731953,166.14298884000164,50696.94045624001 2025-12-05,11:23:08.000,339,11098793,-795,0,1764933787,15169.321627869991,166.26987318000465,50697.17801832001 2025-12-05,11:23:09.000,339,11098718,-795,0,1764933788,15169.274473699996,166.02315362999798,50697.233915280005 2025-12-05,11:23:10.000,339,11098635,-755,0,1764933789,15169.382254659991,166.13593971000228,50697.09417288 2025-12-05,11:23:11.000,339,11098695,-795,0,1764933790,15169.294682629996,166.1006940599982,50697.10116 2025-12-05,11:23:12.000,339,11098946,-795,0,1764933791,15169.294682629996,166.17823448999843,50697.233915280005 2025-12-05,11:23:13.000,339,11098971,-795,0,1764933792,15169.28121000999,166.13593971000228,50697.01032744001 2025-12-05,11:23:14.000,339,11098967,-795,0,1764933793,15169.28121000999,166.1147923200042,50696.98237896 2025-12-05,11:23:15.000,339,11098767,-795,0,1764933794,15169.28794632,166.2487257899993,50697.05923728001 2025-12-05,11:23:16.000,339,11098874,-795,0,1764933795,15169.15995642999,166.09364492999885,50697.19897968 2025-12-05,11:23:17.000,339,11098824,-795,0,1764933796,15169.153220119995,165.98085885000182,50697.05225016 2025-12-05,11:23:18.000,339,11098707,-795,0,1764933797,15169.13974749999,166.05839928000205,50697.19897968 2025-12-05,11:23:19.000,339,11098900,-795,0,1764933798,15168.930921889994,166.150037970001,50697.066224400005 2025-12-05,11:23:20.000,339,11098952,-795,0,1764933799,15168.991548679995,166.03725189000397,50697.10814712001 2025-12-05,11:23:21.000,339,11098825,-795,0,1764933800,15169.05891177999,166.09364492999885,50697.14308272 2025-12-05,11:23:22.000,339,11098624,-795,0,1764933801,15169.04543916,166.150037970001,50697.15705696001 2025-12-05,11:23:23.000,339,11098774,-795,0,1764933802,15168.94439451,166.15708710000035,50697.164044080004 2025-12-05,11:23:24.000,339,11098745,-795,0,1764933803,15168.863558789999,166.150037970001,50697.185005440006 2025-12-05,11:23:25.000,339,11098858,-795,0,1764933804,15168.789459379994,166.1147923200042,50697.12212136 2025-12-05,11:23:26.000,339,11099032,-795,0,1764933805,15168.742305209998,166.28397144000337,50696.947443360004 2025-12-05,11:23:27.000,339,11098591,-795,0,1764933806,15168.823140929999,166.20643101000314,50697.185005440006 2025-12-05,11:23:28.000,339,11098875,-795,0,1764933807,15168.83661354999,166.23462753000058,50697.0312888 2025-12-05,11:23:29.000,339,11098728,-795,0,1764933808,15168.775986759989,166.24167665999994,50697.22692816001 2025-12-05,11:23:30.000,339,11098962,-795,0,1764933809,15168.749041519994,166.22757840000122,50697.07321152 2025-12-05,11:23:31.000,339,11098974,-795,0,1764933810,15168.775986759989,166.30511883000145,50697.02430168 2025-12-05,11:23:32.000,339,11098712,-795,0,1764933811,15168.708623659993,166.2980697000021,50696.926482 2025-12-05,11:23:33.000,339,11098724,-795,0,1764933812,15168.681678419998,166.3615118700036,50697.05225016 2025-12-05,11:23:34.000,339,11098785,-795,0,1764933813,15168.627787939993,166.33331534999888,50696.96141760001 2025-12-05,11:23:35.000,339,11098848,-795,0,1764933814,15168.708623659993,166.32626621999952,50696.926482 2025-12-05,11:23:36.000,339,11098792,-795,0,1764933815,15168.681678419998,166.36856100000296,50696.8566108 2025-12-05,11:23:37.000,339,11098660,-795,0,1764933816,15168.614315319988,166.4108557799991,50697.115134240004 2025-12-05,11:23:38.000,339,11098718,-795,0,1764933817,15168.708623659993,166.4108557799991,50697.08019864 2025-12-05,11:23:39.000,339,11098672,-795,0,1764933818,15168.715359969989,166.34741361000488,50696.996353200004 2025-12-05,11:23:40.000,339,11098818,-795,0,1764933819,15168.641260559998,166.34741361000488,50697.00334032 2025-12-05,11:23:41.000,339,11098879,-795,0,1764933820,15168.715359969989,166.45315056000254,50696.90552064 2025-12-05,11:23:42.000,339,11098734,-795,0,1764933821,15168.573897459988,166.36856100000296,50696.89154640001 2025-12-05,11:23:43.000,339,11098868,-795,0,1764933822,15168.654733179988,166.43200317000446,50696.95443048 2025-12-05,11:23:44.000,339,11098899,-795,0,1764933823,15168.573897459988,166.4954453399987,50697.10116 2025-12-05,11:23:45.000,339,11098791,-795,0,1764933824,15168.520006979998,166.5095436000047,50697.14308272 2025-12-05,11:23:46.000,339,11098533,-795,0,1764933825,15168.553688530003,166.53069099000277,50697.04526304 2025-12-05,11:23:47.000,339,11098719,-795,0,1764933826,15168.452643880002,166.53774012000213,50696.97539184 2025-12-05,11:23:48.000,339,11098708,-795,0,1764933827,15168.540215909998,166.71396837000066,50696.95443048 2025-12-05,11:23:49.000,339,11098641,-795,0,1764933828,15168.385280779992,166.58708402999764,50697.05225016 2025-12-05,11:23:50.000,339,11098959,-795,0,1764933829,15168.466116499992,166.56593663999956,50697.19199256 2025-12-05,11:23:51.000,339,11098681,-795,0,1764933830,15168.452643880002,166.71396837000066,50697.03827592001 2025-12-05,11:23:52.000,339,11098732,-795,0,1764933831,15168.452643880002,166.6716735900045,50697.09417288 2025-12-05,11:23:53.000,339,11098752,-795,0,1764933832,15168.398753399997,166.8056070599996,50697.21994104 2025-12-05,11:23:54.000,339,11098590,-795,0,1764933833,15168.546952219993,166.79150880000088,50697.07321152 2025-12-05,11:23:55.000,339,11098784,-795,0,1764933834,15168.459380189997,166.78445967000152,50697.20596680001 2025-12-05,11:23:56.000,339,11098784,-795,0,1764933835,15168.371808160002,166.9183931400039,50697.24788952 2025-12-05,11:23:57.000,339,11098953,-795,0,1764933836,15168.425698639992,166.8549509700024,50697.0312888 2025-12-05,11:23:58.000,339,11098695,-795,0,1764933837,15168.412226020002,166.83380358000431,50697.08718576001 2025-12-05,11:23:59.000,339,11098730,-795,0,1764933838,15168.486325429993,166.9536387900007,50697.15705696001 2025-12-05,11:24:00.000,339,11098860,-795,0,1764933839,15168.331390300002,166.93954053000198,50697.164044080004 2025-12-05,11:24:01.000,339,11098863,-795,0,1764933840,15168.264027199992,167.05937573999836,50697.15006984 2025-12-05,11:24:02.000,339,11098787,-795,0,1764933841,15168.365071849992,166.93954053000198,50696.996353200004 2025-12-05,11:24:03.000,339,11098621,-795,0,1764933842,15168.405489709992,166.93249140000262,50697.08019864 2025-12-05,11:24:04.000,339,11098713,-795,0,1764933843,15168.385280779992,167.00298270000349,50696.91250776 2025-12-05,11:24:05.000,339,11098597,-635,0,1764933844,15168.344862919992,166.97478617999877,50697.09417288 2025-12-05,11:24:06.000,339,11098812,-795,0,1764933845,15168.338126609997,167.09462139000243,50697.066224400005 2025-12-05,11:24:07.000,339,11098732,-795,0,1764933846,15168.365071849992,167.12986703999923,50697.05923728001 2025-12-05,11:24:08.000,339,11098836,-795,0,1764933847,15168.317917679997,167.1157687800005,50696.98237896 2025-12-05,11:24:09.000,339,11098798,-795,0,1764933848,15168.317917679997,167.01003183000284,50697.08019864 2025-12-05,11:24:10.000,339,11098598,-795,0,1764933849,15168.304445059992,167.05937573999836,50696.94045624001 2025-12-05,11:24:11.000,339,11098931,-795,0,1764933850,15168.331390300002,167.17921095000202,50696.98237896 2025-12-05,11:24:12.000,339,11098951,-795,0,1764933851,15168.196664099996,167.06642486999772,50697.08019864 2025-12-05,11:24:13.000,339,11098841,-795,0,1764933852,15168.230345650001,167.18626008000138,50697.01032744001 2025-12-05,11:24:14.000,339,11098707,-795,0,1764933853,15168.203400409991,167.12281790999987,50697.04526304 2025-12-05,11:24:15.000,339,11098673,-795,0,1764933854,15168.129301,167.05937573999836,50697.0312888 2025-12-05,11:24:16.000,339,11098737,-795,0,1764933855,15168.129301,167.19330921000073,50697.05923728001 2025-12-05,11:24:17.000,339,11098612,-795,0,1764933856,15168.169718860001,167.23560399000417,50697.08019864 2025-12-05,11:24:18.000,339,11098599,-795,0,1764933857,15168.142773619991,167.27789877000032,50697.12910848001 2025-12-05,11:24:19.000,339,11098697,-795,0,1764933858,15168.176455169996,167.2285548600048,50697.10814712001 2025-12-05,11:24:20.000,339,11098836,-795,0,1764933859,15168.189927790001,167.30609528999776,50696.968404720006 2025-12-05,11:24:21.000,339,11098764,-795,0,1764933860,15168.243818269992,167.3272426800031,50697.10116 2025-12-05,11:24:22.000,339,11098963,-795,0,1764933861,15168.142773619991,167.27084964000096,50697.185005440006 2025-12-05,11:24:23.000,339,11098747,-795,0,1764933862,15168.230345650001,167.3131444200044,50697.136095600006 2025-12-05,11:24:24.000,339,11098736,-795,0,1764933863,15168.210136720001,167.4470778899995,50697.09417288 2025-12-05,11:24:25.000,339,11098810,-795,0,1764933864,15168.223609339992,167.4611761499982,50697.1710312 2025-12-05,11:24:26.000,339,11098716,-795,0,1764933865,15168.216873029996,167.4259305000014,50697.15006984 2025-12-05,11:24:27.000,339,11098744,-795,0,1764933866,15168.169718860001,167.4259305000014,50697.10814712001 2025-12-05,11:24:28.000,339,11098757,-795,0,1764933867,15168.189927790001,167.45412701999885,50697.05923728001 2025-12-05,11:24:29.000,339,11098781,-795,0,1764933868,15168.169718860001,167.38363571999798,50697.0312888 2025-12-05,11:24:30.000,339,11098860,-795,0,1764933869,15168.216873029996,167.4470778899995,50697.02430168 2025-12-05,11:24:31.000,339,11098827,-795,0,1764933870,15168.250554580001,167.36953745999926,50697.05225016 2025-12-05,11:24:32.000,339,11098890,-795,0,1764933871,15168.156246239996,167.37658658999862,50696.98237896 2025-12-05,11:24:33.000,339,11098744,-795,0,1764933872,15168.270763510001,167.35543920000055,50697.01032744001 2025-12-05,11:24:34.000,339,11098833,-795,0,1764933873,15168.129301,167.33429181000247,50697.05225016 2025-12-05,11:24:35.000,339,11098771,-795,0,1764933874,15168.203400409991,167.4611761499982,50696.926482 2025-12-05,11:24:36.000,339,11098869,-795,0,1764933875,15168.250554580001,167.35543920000055,50697.05923728001 2025-12-05,11:24:37.000,339,11098912,-795,0,1764933876,15168.196664099996,167.3131444200044,50696.996353200004 2025-12-05,11:24:38.000,339,11098837,-795,0,1764933877,15168.304445059992,167.3272426800031,50696.95443048 2025-12-05,11:24:39.000,339,11098805,-795,0,1764933878,15168.250554580001,167.32019355000375,50697.05225016 2025-12-05,11:24:40.000,339,11098785,-795,0,1764933879,15168.270763510001,167.20740746999945,50697.00334032 2025-12-05,11:24:41.000,339,11098853,-795,0,1764933880,15168.365071849992,167.25675138000224,50696.926482 2025-12-05,11:24:42.000,339,11098890,-795,0,1764933881,15168.385280779992,167.2285548600048,50696.87757216 2025-12-05,11:24:43.000,339,11098789,-795,0,1764933882,15168.264027199992,167.25675138000224,50696.91949488001 2025-12-05,11:24:44.000,339,11098732,-795,0,1764933883,15168.297708749997,167.20740746999945,50696.79372672001 2025-12-05,11:24:45.000,339,11098908,-795,0,1764933884,15168.338126609997,167.2990461599984,50696.91949488001 2025-12-05,11:24:46.000,339,11098935,-795,0,1764933885,15168.297708749997,167.2285548600048,50697.09417288 2025-12-05,11:24:47.000,339,11098786,-795,0,1764933886,15168.311181370002,167.15806356000394,50697.05225016 2025-12-05,11:24:48.000,339,11098860,-795,0,1764933887,15168.257290889997,167.12986703999923,50697.04526304 2025-12-05,11:24:49.000,339,11098793,-795,0,1764933888,15168.304445059992,167.15101443000458,50697.00334032 2025-12-05,11:24:50.000,339,11098912,-795,0,1764933889,15168.358335539997,167.17921095000202,50697.04526304 2025-12-05,11:24:51.000,339,11098816,-795,0,1764933890,15168.250554580001,167.18626008000138,50697.017314560006 2025-12-05,11:24:52.000,339,11098908,-795,0,1764933891,15168.385280779992,167.14396529999794,50696.98237896 2025-12-05,11:24:53.000,339,11098908,-795,0,1764933892,15168.351599230002,167.24265312000352,50696.97539184 2025-12-05,11:24:54.000,339,11099017,-795,0,1764933893,15168.351599230002,167.29199702999904,50696.996353200004 2025-12-05,11:24:55.000,339,11099014,-795,0,1764933894,15168.358335539997,167.07347400000435,50696.898533520005 2025-12-05,11:24:56.000,339,11098917,-795,0,1764933895,15168.398753399997,167.15806356000394,50696.93346912 2025-12-05,11:24:57.000,339,11098786,-795,0,1764933896,15168.405489709992,167.03822835000028,50697.08718576001 2025-12-05,11:24:58.000,339,11098777,-795,0,1764933897,15168.432434950002,167.22150572999817,50697.09417288 2025-12-05,11:24:59.000,339,11098753,-795,0,1764933898,15168.472852810002,167.12281790999987,50697.01032744001 2025-12-05,11:25:00.000,339,11098941,-795,0,1764933899,15168.425698639992,167.33429181000247,50696.91949488001 2025-12-05,11:25:01.000,339,11098608,-795,0,1764933900,15168.304445059992,167.12281790999987,50697.066224400005 2025-12-05,11:25:02.000,339,11098840,-795,0,1764933901,15168.331390300002,167.24970225000288,50697.115134240004 2025-12-05,11:25:03.000,339,11098829,-795,0,1764933902,15168.452643880002,167.19330921000073,50697.03827592001 2025-12-05,11:25:04.000,339,11098939,-795,0,1764933903,15168.445907569992,167.23560399000417,50697.017314560006 2025-12-05,11:25:05.000,339,11098786,-795,0,1764933904,15168.445907569992,167.27084964000096,50697.00334032 2025-12-05,11:25:06.000,339,11098689,-795,0,1764933905,15168.432434950002,167.12281790999987,50696.98237896 2025-12-05,11:25:07.000,339,11098818,-795,0,1764933906,15168.466116499992,167.25675138000224,50697.115134240004 2025-12-05,11:25:08.000,339,11098935,-795,0,1764933907,15168.425698639992,167.3131444200044,50696.996353200004 2025-12-05,11:25:09.000,339,11098823,-795,0,1764933908,15168.412226020002,167.32019355000375,50697.00334032 2025-12-05,11:25:10.000,339,11098773,-795,0,1764933909,15168.385280779992,167.25675138000224,50696.926482 2025-12-05,11:25:11.000,339,11098825,-795,0,1764933910,15168.358335539997,167.2990461599984,50697.08019864 2025-12-05,11:25:12.000,339,11098832,-795,0,1764933911,15168.432434950002,167.2285548600048,50697.0312888 2025-12-05,11:25:13.000,339,11098872,-795,0,1764933912,15168.439171259997,167.2990461599984,50696.97539184 2025-12-05,11:25:14.000,339,11098722,-795,0,1764933913,15168.493061740002,167.43297963000077,50697.01032744001 2025-12-05,11:25:15.000,339,11098813,-795,0,1764933914,15168.392017090002,167.49642180000228,50697.07321152 2025-12-05,11:25:16.000,339,11098798,-795,0,1764933915,15168.506534359993,167.52461831999972,50697.10116 2025-12-05,11:25:17.000,339,11098712,-795,0,1764933916,15168.385280779992,167.49642180000228,50697.07321152 2025-12-05,11:25:18.000,339,11098827,-795,0,1764933917,15168.439171259997,167.5598639700038,50696.968404720006 2025-12-05,11:25:19.000,339,11098645,-795,0,1764933918,15168.445907569992,167.49642180000228,50697.136095600006 2025-12-05,11:25:20.000,339,11098563,-795,0,1764933919,15168.452643880002,167.63740440000402,50697.08718576001 2025-12-05,11:25:21.000,339,11098603,-795,0,1764933920,15168.452643880002,167.66560092000145,50697.02430168 2025-12-05,11:25:22.000,339,11098899,-795,0,1764933921,15168.405489709992,167.60215874999994,50697.136095600006 2025-12-05,11:25:23.000,339,11098670,-795,0,1764933922,15168.486325429993,167.5457657099978,50697.03827592001 2025-12-05,11:25:24.000,339,11098854,-795,0,1764933923,15168.499798049997,167.70084656999825,50697.10814712001 2025-12-05,11:25:25.000,339,11098676,-795,0,1764933924,15168.573897459988,167.77838699999847,50697.21994104 2025-12-05,11:25:26.000,339,11098842,-795,0,1764933925,15168.553688530003,167.70789570000488,50697.00334032 2025-12-05,11:25:27.000,339,11098946,-795,0,1764933926,15168.587370079993,167.65150266000273,50697.15006984 2025-12-05,11:25:28.000,339,11098825,-795,0,1764933927,15168.567161149993,167.71494483000424,50697.20596680001 2025-12-05,11:25:29.000,339,11098735,-795,0,1764933928,15168.614315319988,167.68674830999953,50697.09417288 2025-12-05,11:25:30.000,339,11098828,-795,0,1764933929,15168.708623659993,167.6092078799993,50696.947443360004 2025-12-05,11:25:31.000,339,11098821,-795,0,1764933930,15168.661469489998,167.6726500500008,50696.996353200004 2025-12-05,11:25:32.000,339,11098943,-635,0,1764933931,15168.715359969989,167.68674830999953,50697.115134240004 2025-12-05,11:25:33.000,339,11098714,-795,0,1764933932,15168.722096279998,167.8206817800019,50697.09417288 2025-12-05,11:25:34.000,339,11098819,-635,0,1764933933,15168.735568899989,167.67969918000017,50697.02430168 2025-12-05,11:25:35.000,339,11098735,-795,0,1764933934,15168.701887349998,167.72904309000296,50697.115134240004 2025-12-05,11:25:36.000,339,11098653,-795,0,1764933935,15168.722096279998,167.75019048000104,50696.968404720006 2025-12-05,11:25:37.000,339,11098664,-795,0,1764933936,15168.708623659993,167.77133786999912,50697.09417288 2025-12-05,11:25:38.000,339,11098724,-795,0,1764933937,15168.742305209998,167.58806049000123,50697.09417288 2025-12-05,11:25:39.000,339,11098711,-795,0,1764933938,15168.829877239994,167.6937974399989,50697.19199256 2025-12-05,11:25:40.000,339,11098829,-795,0,1764933939,15168.769250449994,167.63740440000402,50697.115134240004 2025-12-05,11:25:41.000,339,11098861,-795,0,1764933940,15168.789459379994,167.72904309000296,50697.15006984 2025-12-05,11:25:42.000,339,11098897,-795,0,1764933941,15168.762514139999,167.64445353000337,50696.968404720006 2025-12-05,11:25:43.000,339,11098866,-795,0,1764933942,15168.742305209998,167.73609222000232,50697.14308272 2025-12-05,11:25:44.000,339,11098799,-795,0,1764933943,15168.708623659993,167.61625700999866,50697.066224400005 2025-12-05,11:25:45.000,339,11098642,-795,0,1764933944,15168.749041519994,167.6092078799993,50697.21295392 2025-12-05,11:25:46.000,339,11098917,-795,0,1764933945,15168.681678419998,167.52461831999972,50697.10814712001 2025-12-05,11:25:47.000,339,11098789,-795,0,1764933946,15168.735568899989,167.61625700999866,50696.98237896 2025-12-05,11:25:48.000,339,11098842,-795,0,1764933947,15168.695151039989,167.63035527000466,50697.03827592001 2025-12-05,11:25:49.000,339,11099004,-795,0,1764933948,15168.809668309994,167.52461831999972,50697.08019864 2025-12-05,11:25:50.000,339,11098793,-795,0,1764933949,15168.715359969989,167.63740440000402,50697.04526304 2025-12-05,11:25:51.000,339,11098866,-795,0,1764933950,15168.722096279998,167.67969918000017,50696.98237896 2025-12-05,11:25:52.000,339,11098881,-795,0,1764933951,15168.823140929999,167.55281484000443,50697.12910848001 2025-12-05,11:25:53.000,339,11098926,-795,0,1764933952,15168.843349859999,167.4611761499982,50697.09417288 2025-12-05,11:25:54.000,339,11098730,-795,0,1764933953,15168.755777829989,167.6092078799993,50697.05923728001 2025-12-05,11:25:55.000,339,11098679,-795,0,1764933954,15168.762514139999,167.53871657999844,50697.05923728001 2025-12-05,11:25:56.000,339,11098695,-795,0,1764933955,15168.863558789999,167.39068485000462,50697.15705696001 2025-12-05,11:25:57.000,339,11098905,-795,0,1764933956,15168.809668309994,167.48937267000292,50697.08718576001 2025-12-05,11:25:58.000,339,11098935,-795,0,1764933957,15168.816404619989,167.4259305000014,50697.27583800001 2025-12-05,11:25:59.000,339,11098945,-795,0,1764933958,15168.843349859999,167.37658658999862,50697.185005440006 2025-12-05,11:26:00.000,339,11098796,-795,0,1764933959,15168.823140929999,167.3272426800031,50697.10116 2025-12-05,11:26:01.000,339,11098567,-795,0,1764933960,15168.92418558,167.35543920000055,50697.115134240004 2025-12-05,11:26:02.000,339,11098733,-795,0,1764933961,15168.910712959994,167.3272426800031,50697.066224400005 2025-12-05,11:26:03.000,339,11098680,-795,0,1764933962,15168.951130819994,167.3624883299999,50697.10116 2025-12-05,11:26:04.000,339,11098995,-795,0,1764933963,15168.890504029994,167.2003583400001,50697.08019864 2025-12-05,11:26:05.000,339,11098991,-795,0,1764933964,15168.97807605999,167.17216182000266,50697.14308272 2025-12-05,11:26:06.000,339,11098737,-795,0,1764933965,15168.89724033999,167.14396529999794,50697.05923728001 2025-12-05,11:26:07.000,339,11098881,-795,0,1764933966,15168.96460344,167.15101443000458,50697.27583800001 2025-12-05,11:26:08.000,339,11098948,-795,0,1764933967,15169.011757609995,167.19330921000073,50697.20596680001 2025-12-05,11:26:09.000,339,11098722,-795,0,1764933968,15169.031966539995,166.9536387900007,50697.3107736 2025-12-05,11:26:10.000,339,11098760,-795,0,1764933969,15168.98481237,166.98888444000477,50697.25487664001 2025-12-05,11:26:11.000,339,11098818,-795,0,1764933970,15168.99828498999,166.93954053000198,50697.21295392 2025-12-05,11:26:12.000,339,11098943,-795,0,1764933971,15168.92418558,166.8901966199992,50697.08019864 2025-12-05,11:26:13.000,339,11098700,-795,0,1764933972,15169.02523023,166.8056070599996,50697.14308272 2025-12-05,11:26:14.000,339,11098890,-795,0,1764933973,15168.97807605999,166.7421648899981,50697.07321152 2025-12-05,11:26:15.000,339,11098890,-795,0,1764933974,15168.92418558,166.83380358000431,50697.17801832001 2025-12-05,11:26:16.000,339,11098756,-795,0,1764933975,15168.94439451,166.76331228000345,50697.15006984 2025-12-05,11:26:17.000,339,11098876,-795,0,1764933976,15168.89724033999,166.48839620999934,50697.15705696001 2025-12-05,11:26:18.000,339,11098783,-795,0,1764933977,15168.96460344,166.58003489999828,50697.12212136 2025-12-05,11:26:19.000,339,11098743,-795,0,1764933978,15168.951130819994,166.5447892500015,50697.05923728001 2025-12-05,11:26:20.000,339,11099033,-795,0,1764933979,15168.971339749995,166.51659273000405,50697.12212136 2025-12-05,11:26:21.000,339,11098721,-795,0,1764933980,15168.92418558,166.5588875100002,50697.14308272 2025-12-05,11:26:22.000,339,11098768,-795,0,1764933981,15168.97807605999,166.50249446999806,50697.136095600006 2025-12-05,11:26:23.000,339,11098841,-795,0,1764933982,15168.90397665,166.45315056000254,50697.15705696001 2025-12-05,11:26:24.000,339,11098506,-795,0,1764933983,15168.87703140999,166.40380664999975,50696.968404720006 2025-12-05,11:26:25.000,339,11098822,-795,0,1764933984,15168.89724033999,166.31921709000017,50697.27583800001 2025-12-05,11:26:26.000,339,11098709,-795,0,1764933985,15169.011757609995,166.48839620999934,50696.926482 2025-12-05,11:26:27.000,339,11098723,-795,0,1764933986,15168.870295099994,166.38970839000103,50697.09417288 2025-12-05,11:26:28.000,339,11098702,-795,0,1764933987,15168.951130819994,166.5095436000047,50697.22692816001 2025-12-05,11:26:29.000,339,11098600,-795,0,1764933988,15168.89724033999,166.34741361000488,50697.115134240004 2025-12-05,11:26:30.000,339,11098744,-795,0,1764933989,15168.890504029994,166.37561013000231,50697.115134240004 2025-12-05,11:26:31.000,339,11098695,-795,0,1764933990,15168.92418558,166.37561013000231,50697.09417288 2025-12-05,11:26:32.000,339,11098744,-795,0,1764933991,15168.883767719999,166.46724882000126,50697.12910848001 2025-12-05,11:26:33.000,339,11098731,-795,0,1764933992,15168.94439451,166.40380664999975,50697.136095600006 2025-12-05,11:26:34.000,339,11098699,-795,0,1764933993,15168.94439451,166.5095436000047,50697.233915280005 2025-12-05,11:26:35.000,339,11098595,-795,0,1764933994,15169.06564809,166.45315056000254,50697.15006984 2025-12-05,11:26:36.000,339,11098754,-795,0,1764933995,15168.98481237,166.46724882000126,50697.4155804 2025-12-05,11:26:37.000,339,11098821,-795,0,1764933996,15168.971339749995,166.34036447999824,50697.303786480006 2025-12-05,11:26:38.000,339,11098874,-795,0,1764933997,15168.95786712999,166.22757840000122,50697.24788952 2025-12-05,11:26:39.000,339,11098772,-795,0,1764933998,15168.951130819994,166.34741361000488,50697.2409024 2025-12-05,11:26:40.000,339,11098651,-795,0,1764933999,15168.910712959994,166.276922310004,50697.164044080004 2025-12-05,11:26:41.000,339,11098884,-795,0,1764934000,15168.951130819994,166.12889058000292,50697.19897968 2025-12-05,11:26:42.000,339,11099018,-795,0,1764934001,15168.89724033999,166.38970839000103,50697.352696320006 2025-12-05,11:26:43.000,339,11098922,-795,0,1764934002,15168.95786712999,166.23462753000058,50697.185005440006 2025-12-05,11:26:44.000,339,11098829,-795,0,1764934003,15168.99828498999,166.13593971000228,50697.3107736 2025-12-05,11:26:45.000,339,11098866,-795,0,1764934004,15168.94439451,166.17823448999843,50697.233915280005 2025-12-05,11:26:46.000,339,11098700,-795,0,1764934005,15169.02523023,166.09364492999885,50697.20596680001 2025-12-05,11:26:47.000,339,11098548,-795,0,1764934006,15169.173429049995,166.0865957999995,50697.26885088 2025-12-05,11:26:48.000,339,11098912,-795,0,1764934007,15169.092593329995,166.09364492999885,50697.2409024 2025-12-05,11:26:49.000,339,11098708,-795,0,1764934008,15169.173429049995,166.0654484100014,50697.3806448 2025-12-05,11:26:50.000,339,11098946,-795,0,1764934009,15169.13974749999,166.0654484100014,50697.26885088 2025-12-05,11:26:51.000,339,11098885,-795,0,1764934010,15169.20037428999,166.07954667000013,50697.27583800001 2025-12-05,11:26:52.000,339,11098740,-795,0,1764934011,15169.193637979995,165.91036755000096,50697.38763192 2025-12-05,11:26:53.000,339,11098879,-795,0,1764934012,15169.173429049995,165.9526623300044,50697.24788952 2025-12-05,11:26:54.000,339,11098708,-795,0,1764934013,15169.112802259995,166.04430102000333,50697.24788952 2025-12-05,11:26:55.000,339,11098552,-795,0,1764934014,15169.092593329995,165.98790798000118,50697.282825120004 2025-12-05,11:26:56.000,339,11098799,-795,0,1764934015,15169.14648381,165.818728860002,50697.26186376 2025-12-05,11:26:57.000,339,11098747,-795,0,1764934016,15169.133011189995,165.8680727700048,50697.27583800001 2025-12-05,11:26:58.000,339,11098708,-795,0,1764934017,15169.11953856999,165.84692537999945,50697.29679936001 2025-12-05,11:26:59.000,339,11098659,-795,0,1764934018,15169.11953856999,165.78348320999794,50697.26885088 2025-12-05,11:27:00.000,339,11098839,-795,0,1764934019,15169.18690167,165.79053234000457,50697.35968344 2025-12-05,11:27:01.000,339,11098847,-795,0,1764934020,15169.13974749999,165.69889364999835,50697.33872208 2025-12-05,11:27:02.000,339,11098708,-795,0,1764934021,15169.052175469995,165.74823756000114,50697.36667056 2025-12-05,11:27:03.000,339,11098756,-795,0,1764934022,15169.12627488,165.5720093100026,50697.32474784001 2025-12-05,11:27:04.000,339,11098813,-795,0,1764934023,15169.16669274,165.74118843000178,50697.233915280005 2025-12-05,11:27:05.000,339,11098820,-795,0,1764934024,15169.14648381,165.6072549599994,50697.233915280005 2025-12-05,11:27:06.000,339,11098776,-795,0,1764934025,15169.24752846,165.5438127899979,50697.36667056 2025-12-05,11:27:07.000,339,11098747,-795,0,1764934026,15169.16669274,165.60020583000005,50697.32474784001 2025-12-05,11:27:08.000,339,11098618,-795,0,1764934027,15169.22058321999,165.42397758000152,50697.4155804 2025-12-05,11:27:09.000,339,11098778,-795,0,1764934028,15169.13974749999,165.4733214900043,50697.40859328 2025-12-05,11:27:10.000,339,11098703,-795,0,1764934029,15169.234055839996,165.46627235999767,50697.4155804 2025-12-05,11:27:11.000,339,11098833,-795,0,1764934030,15169.22058321999,165.4098793200028,50697.32474784001 2025-12-05,11:27:12.000,339,11098769,-795,0,1764934031,15169.2071106,165.30414236999786,50697.31776072 2025-12-05,11:27:13.000,339,11098785,-795,0,1764934032,15169.18690167,165.27594585000043,50697.331734960004 2025-12-05,11:27:14.000,339,11098845,-795,0,1764934033,15169.16669274,165.29004410999914,50697.27583800001 2025-12-05,11:27:15.000,339,11098906,-795,0,1764934034,15169.092593329995,165.30414236999786,50697.12910848001 2025-12-05,11:27:16.000,339,11098851,-795,0,1764934035,15169.153220119995,165.23365107000427,50697.22692816001 2025-12-05,11:27:17.000,339,11098756,-795,0,1764934036,15169.08585702,165.17725803000212,50697.22692816001 2025-12-05,11:27:18.000,339,11098665,-635,0,1764934037,15169.072384399995,165.06447194999782,50697.3107736 2025-12-05,11:27:19.000,339,11098734,-795,0,1764934038,15169.08585702,165.12086498999997,50697.32474784001 2025-12-05,11:27:20.000,339,11098863,-795,0,1764934039,15169.08585702,165.12086498999997,50697.26186376 2025-12-05,11:27:21.000,339,11098793,-635,0,1764934040,15169.092593329995,165.14201237999805,50697.25487664001 2025-12-05,11:27:22.000,339,11098888,-715,0,1764934041,15169.092593329995,165.08561934000318,50697.401606160005 2025-12-05,11:27:23.000,339,11098774,-795,0,1764934042,15169.10606595,165.06447194999782,50697.27583800001 2025-12-05,11:27:24.000,339,11098863,-795,0,1764934043,15169.05891177999,165.05742281999846,50697.27583800001 2025-12-05,11:27:25.000,339,11098780,-795,0,1764934044,15169.072384399995,164.99398065000423,50697.303786480006 2025-12-05,11:27:26.000,339,11098756,-795,0,1764934045,15169.153220119995,164.97283325999888,50697.185005440006 2025-12-05,11:27:27.000,339,11098827,-795,0,1764934046,15169.07912070999,164.93053848000272,50697.34570920001 2025-12-05,11:27:28.000,339,11098607,-795,0,1764934047,15169.06564809,164.8882436999993,50697.3806448 2025-12-05,11:27:29.000,339,11098726,-795,0,1764934048,15169.18690167,164.86709631000122,50697.471477360006 2025-12-05,11:27:30.000,339,11098792,-795,0,1764934049,15169.2071106,164.87414544000058,50697.331734960004 2025-12-05,11:27:31.000,339,11098777,-795,0,1764934050,15169.22058321999,164.79660501000035,50697.39461904001 2025-12-05,11:27:32.000,339,11098780,-795,0,1764934051,15169.254264769996,164.79660501000035,50697.25487664001 2025-12-05,11:27:33.000,339,11098853,-795,0,1764934052,15169.234055839996,164.73316283999884,50697.44352888001 2025-12-05,11:27:34.000,339,11098778,-795,0,1764934053,15169.12627488,164.79660501000035,50697.42955464 2025-12-05,11:27:35.000,339,11098961,-795,0,1764934054,15169.133011189995,164.81775239999843,50697.42955464 2025-12-05,11:27:36.000,339,11098623,-795,0,1764934055,15169.24752846,164.79660501000035,50697.44352888001 2025-12-05,11:27:37.000,339,11098805,-795,0,1764934056,15169.092593329995,164.78250675000163,50697.44352888001 2025-12-05,11:27:38.000,339,11098598,-795,0,1764934057,15169.153220119995,164.916440220004,50697.29679936001 2025-12-05,11:27:39.000,339,11098772,-795,0,1764934058,15169.11953856999,164.7684084900029,50697.32474784001 2025-12-05,11:27:40.000,339,11098773,-795,0,1764934059,15169.072384399995,164.71906458000012,50697.45750312 2025-12-05,11:27:41.000,339,11098743,-795,0,1764934060,15169.072384399995,164.7049663200014,50697.56230992001 2025-12-05,11:27:42.000,339,11098608,-795,0,1764934061,15168.96460344,164.8036541399997,50697.499425840004 2025-12-05,11:27:43.000,339,11098816,-795,0,1764934062,15169.08585702,164.79660501000035,50697.471477360006 2025-12-05,11:27:44.000,339,11098636,-795,0,1764934063,15168.991548679995,164.69791719000204,50697.40859328 2025-12-05,11:27:45.000,339,11098518,-795,0,1764934064,15169.04543916,164.71906458000012,50697.499425840004 2025-12-05,11:27:46.000,339,11098789,-795,0,1764934065,15169.011757609995,164.79660501000035,50697.401606160005 2025-12-05,11:27:47.000,339,11098868,-795,0,1764934066,15168.90397665,164.7543102300042,50697.47846448 2025-12-05,11:27:48.000,339,11098797,-795,0,1764934067,15168.930921889994,164.71906458000012,50697.29679936001 2025-12-05,11:27:49.000,339,11098821,-795,0,1764934068,15168.870295099994,164.86004718000186,50697.45750312 2025-12-05,11:27:50.000,339,11098809,-795,0,1764934069,15168.90397665,164.76135936000355,50697.46449024001 2025-12-05,11:27:51.000,339,11098669,-795,0,1764934070,15168.94439451,164.78250675000163,50697.56230992001 2025-12-05,11:27:52.000,339,11098780,-795,0,1764934071,15168.762514139999,165.06447194999782,50697.32474784001 2025-12-05,11:27:53.000,339,11098744,-755,0,1764934072,15168.775986759989,164.83185066000442,50697.27583800001 2025-12-05,11:27:54.000,339,11098716,-795,0,1764934073,15168.775986759989,164.97988238999824,50697.45750312 2025-12-05,11:27:55.000,339,11098685,-795,0,1764934074,15168.843349859999,164.99398065000423,50697.37365768001 2025-12-05,11:27:56.000,339,11098706,-795,0,1764934075,15168.850086169994,164.8529980500025,50697.38763192 2025-12-05,11:27:57.000,339,11098703,-795,0,1764934076,15168.674942109988,164.81775239999843,50697.26885088 2025-12-05,11:27:58.000,339,11098882,-795,0,1764934077,15168.708623659993,164.81070326999907,50697.29679936001 2025-12-05,11:27:59.000,339,11098856,-795,0,1764934078,15168.762514139999,164.9516858700008,50697.43654176 2025-12-05,11:28:00.000,339,11098571,-795,0,1764934079,15168.749041519994,164.9516858700008,50697.33872208 2025-12-05,11:28:01.000,339,11098828,-795,0,1764934080,15168.674942109988,164.902341959998,50697.24788952 2025-12-05,11:28:02.000,339,11098792,-795,0,1764934081,15168.600842699998,164.93053848000272,50697.29679936001 2025-12-05,11:28:03.000,339,11098901,-795,0,1764934082,15168.647996869993,164.90939109000465,50697.43654176 2025-12-05,11:28:04.000,339,11098729,-795,0,1764934083,15168.573897459988,164.97988238999824,50697.37365768001 2025-12-05,11:28:05.000,339,11098953,-795,0,1764934084,15168.540215909998,164.89529282999865,50697.352696320006 2025-12-05,11:28:06.000,339,11098710,-795,0,1764934085,15168.546952219993,164.92348935000336,50697.331734960004 2025-12-05,11:28:07.000,339,11098909,-795,0,1764934086,15168.486325429993,164.82480152999779,50697.3107736 2025-12-05,11:28:08.000,339,11098896,-795,0,1764934087,15168.607579009993,164.97988238999824,50697.39461904001 2025-12-05,11:28:09.000,339,11098779,-795,0,1764934088,15168.493061740002,164.916440220004,50697.29679936001 2025-12-05,11:28:10.000,339,11098796,-795,0,1764934089,15168.351599230002,164.93053848000272,50697.4854516 2025-12-05,11:28:11.000,339,11098690,-795,0,1764934090,15168.344862919992,164.8882436999993,50697.42256752001 2025-12-05,11:28:12.000,339,11098939,-795,0,1764934091,15168.344862919992,164.94463674000144,50697.303786480006 2025-12-05,11:28:13.000,339,11098754,-795,0,1764934092,15168.237081959996,164.9516858700008,50697.4854516 2025-12-05,11:28:14.000,339,11098809,-795,0,1764934093,15168.311181370002,164.66267153999797,50697.56230992001 2025-12-05,11:28:15.000,339,11098782,-795,0,1764934094,15168.189927790001,164.916440220004,50697.38763192 2025-12-05,11:28:16.000,339,11098684,-795,0,1764934095,15168.08888314,164.86709631000122,50697.34570920001 2025-12-05,11:28:17.000,339,11098624,-795,0,1764934096,15168.04846528,164.97283325999888,50697.401606160005 2025-12-05,11:28:18.000,339,11098899,-795,0,1764934097,15168.055201589996,164.82480152999779,50697.38763192 2025-12-05,11:28:19.000,339,11098948,-795,0,1764934098,15167.98110217999,164.68381893000333,50697.31776072 2025-12-05,11:28:20.000,339,11098866,-795,0,1764934099,15168.06867421,164.7402119699982,50697.46449024001 2025-12-05,11:28:21.000,339,11098689,-795,0,1764934100,15167.88679384,164.77545762000227,50697.520387200006 2025-12-05,11:28:22.000,339,11098928,-795,0,1764934101,15167.974365869995,164.73316283999884,50697.32474784001 2025-12-05,11:28:23.000,339,11098774,-795,0,1764934102,15167.76554026,164.6556224099986,50697.50641296 2025-12-05,11:28:24.000,339,11098877,-795,0,1764934103,15167.77901287999,164.69791719000204,50697.401606160005 2025-12-05,11:28:25.000,339,11098783,-795,0,1764934104,15167.76554026,164.61332763000246,50697.40859328 2025-12-05,11:28:26.000,339,11098603,-795,0,1764934105,15167.70491347,164.71201545000076,50697.33872208 2025-12-05,11:28:27.000,339,11098670,-795,0,1764934106,15167.73859501999,164.58513110999775,50697.46449024001 2025-12-05,11:28:28.000,339,11098802,-795,0,1764934107,15167.671231919994,164.56398371999967,50697.39461904001 2025-12-05,11:28:29.000,339,11099006,-795,0,1764934108,15167.603868819999,164.458246770002,50697.46449024001 2025-12-05,11:28:30.000,339,11098691,-795,0,1764934109,15167.482615239998,164.53578720000223,50697.54833568 2025-12-05,11:28:31.000,339,11098669,-795,0,1764934110,15167.556714649989,164.47234503000072,50697.42955464 2025-12-05,11:28:32.000,339,11099031,-795,0,1764934111,15167.549978339994,164.53578720000223,50697.51340008001 2025-12-05,11:28:33.000,339,11098753,-795,0,1764934112,15167.536505719989,164.32431329999963,50697.51340008001 2025-12-05,11:28:34.000,339,11098767,-795,0,1764934113,15167.496087859989,164.5075906800048,50697.47846448 2025-12-05,11:28:35.000,339,11098946,-795,0,1764934114,15167.347889039993,164.3595589500037,50697.450516000004 2025-12-05,11:28:36.000,339,11098710,-795,0,1764934115,15167.347889039993,164.36660808000306,50697.3806448 2025-12-05,11:28:37.000,339,11098898,-795,0,1764934116,15167.293998560002,164.43005025000457,50697.42955464 2025-12-05,11:28:38.000,339,11098859,-795,0,1764934117,15167.240108079997,164.27496939000412,50697.4155804 2025-12-05,11:28:39.000,339,11098936,-795,0,1764934118,15167.166008669992,164.3595589500037,50697.4854516 2025-12-05,11:28:40.000,339,11098635,-795,0,1764934119,15167.098645569997,164.28201852000348,50697.401606160005 2025-12-05,11:28:41.000,339,11098788,-795,0,1764934120,15167.011073540001,164.37365721000242,50697.352696320006 2025-12-05,11:28:42.000,339,11098784,-795,0,1764934121,15167.038018779996,164.2467728699994,50697.51340008001 2025-12-05,11:28:43.000,339,11098810,-795,0,1764934122,15166.963919369991,164.20447809000325,50697.331734960004 2025-12-05,11:28:44.000,339,11098712,-795,0,1764934123,15167.017809849996,164.28906765000283,50697.44352888001 2025-12-05,11:28:45.000,339,11098845,-795,0,1764934124,15166.930237820001,164.31726417000027,50697.331734960004 2025-12-05,11:28:46.000,339,11098885,-795,0,1764934125,15166.775302689995,164.21857635000197,50697.471477360006 2025-12-05,11:28:47.000,339,11098601,-795,0,1764934126,15166.72141220999,164.15513418000046,50697.53436144 2025-12-05,11:28:48.000,339,11098934,-795,0,1764934127,15166.775302689995,164.22562548000133,50697.401606160005 2025-12-05,11:28:49.000,339,11098615,-795,0,1764934128,15166.68099434999,164.26087112999812,50697.43654176 2025-12-05,11:28:50.000,339,11098780,-795,0,1764934129,15166.55974076999,164.13398679000238,50697.58327128 2025-12-05,11:28:51.000,339,11098860,-795,0,1764934130,15166.472168739994,164.09169200999895,50697.5553228 2025-12-05,11:28:52.000,339,11098883,-795,0,1764934131,15166.58668601,164.2115272200026,50697.401606160005 2025-12-05,11:28:53.000,339,11098763,-795,0,1764934132,15166.50585029,164.23972374000004,50697.450516000004 2025-12-05,11:28:54.000,339,11098762,-795,0,1764934133,15166.404805639999,164.15513418000046,50697.401606160005 2025-12-05,11:28:55.000,339,11098874,-795,0,1764934134,15166.384596709999,164.3454606899977,50697.3806448 2025-12-05,11:28:56.000,339,11098658,-795,0,1764934135,15166.350915159994,164.22562548000133,50697.54833568 2025-12-05,11:28:57.000,339,11098800,-755,0,1764934136,15166.317233609989,164.27496939000412,50697.4155804 2025-12-05,11:28:58.000,339,11098766,-795,0,1764934137,15166.222925269998,164.12693766000302,50697.39461904001 2025-12-05,11:28:59.000,339,11098625,-795,0,1764934138,15166.175771099988,164.31726417000027,50697.37365768001 2025-12-05,11:29:00.000,339,11098765,-795,0,1764934139,15166.115144310003,164.30316591000155,50697.3806448 2025-12-05,11:29:01.000,339,11098846,-795,0,1764934140,15166.061253829997,164.17628156999854,50697.37365768001 2025-12-05,11:29:02.000,339,11098797,-795,0,1764934141,15166.027572279992,164.12693766000302,50697.352696320006 2025-12-05,11:29:03.000,339,11098881,-795,0,1764934142,15166.034308590002,164.11988853000366,50697.352696320006 2025-12-05,11:29:04.000,339,11098760,-795,0,1764934143,15166.000627039997,164.16923243999918,50697.28981224 2025-12-05,11:29:05.000,339,11098585,-795,0,1764934144,15165.966945489992,164.1128394000043,50697.37365768001 2025-12-05,11:29:06.000,339,11098816,-795,0,1764934145,15165.973681800002,164.23972374000004,50697.37365768001 2025-12-05,11:29:07.000,339,11098796,-715,0,1764934146,15165.886109769992,164.23267461000069,50697.3806448 2025-12-05,11:29:08.000,339,11098651,-795,0,1764934147,15165.832219290001,164.2961167800022,50697.43654176 2025-12-05,11:29:09.000,339,11098915,-795,0,1764934148,15165.818746669996,164.28201852000348,50697.39461904001 2025-12-05,11:29:10.000,339,11098778,-795,0,1764934149,15165.838955599997,164.30316591000155,50697.31776072 2025-12-05,11:29:11.000,339,11098966,-795,0,1764934150,15165.791801430001,164.331362429999,50697.26885088 2025-12-05,11:29:12.000,339,11098732,-795,0,1764934151,15165.663811539991,164.30316591000155,50697.34570920001 2025-12-05,11:29:13.000,339,11098750,-795,0,1764934152,15165.71096571,164.32431329999963,50697.31776072 2025-12-05,11:29:14.000,339,11098937,-795,0,1764934153,15165.636866299996,164.20447809000325,50697.31776072 2025-12-05,11:29:15.000,339,11098926,-795,0,1764934154,15165.657075229996,164.30316591000155,50697.29679936001 2025-12-05,11:29:16.000,339,11098594,-795,0,1764934155,15165.65033892,164.23267461000069,50697.34570920001 2025-12-05,11:29:17.000,339,11098928,-795,0,1764934156,15165.515612719995,164.35250982000434,50697.31776072 2025-12-05,11:29:18.000,339,11098874,-795,0,1764934157,15165.556030579995,164.47939416000008,50697.19897968 2025-12-05,11:29:19.000,339,11098798,-795,0,1764934158,15165.576239509996,164.43709938000393,50697.26186376 2025-12-05,11:29:20.000,339,11098831,-795,0,1764934159,15165.52234902999,164.4441485100033,50697.27583800001 2025-12-05,11:29:21.000,339,11098944,-795,0,1764934160,15165.50887641,164.47939416000008,50697.25487664001 2025-12-05,11:29:22.000,339,11098866,-795,0,1764934161,15165.50214009999,164.54988546000095,50697.303786480006 2025-12-05,11:29:23.000,339,11098788,-795,0,1764934162,15165.48193116999,164.6062785000031,50697.05225016 2025-12-05,11:29:24.000,339,11098713,-795,0,1764934163,15165.42130437999,164.6062785000031,50697.21295392 2025-12-05,11:29:25.000,339,11098848,-795,0,1764934164,15165.46845855,164.66267153999797,50697.10116 2025-12-05,11:29:26.000,339,11098771,-795,0,1764934165,15165.44151330999,164.7684084900029,50697.22692816001 2025-12-05,11:29:27.000,339,11098722,-795,0,1764934166,15165.46845855,164.74726110000483,50697.115134240004 2025-12-05,11:29:28.000,339,11098850,-795,0,1764934167,15165.54255795999,164.78250675000163,50697.20596680001 2025-12-05,11:29:29.000,339,11098802,-795,0,1764934168,15165.44824962,164.84594892000314,50697.20596680001 2025-12-05,11:29:30.000,339,11098853,-795,0,1764934169,15165.515612719995,165.04332455999975,50697.164044080004 2025-12-05,11:29:31.000,339,11098650,-795,0,1764934170,15165.495403789995,164.99398065000423,50697.08718576001 2025-12-05,11:29:32.000,339,11098754,-795,0,1764934171,15165.44151330999,165.12086498999997,50697.08019864 2025-12-05,11:29:33.000,339,11098867,-795,0,1764934172,15165.5695032,165.17020890000276,50697.20596680001 2025-12-05,11:29:34.000,339,11098847,-795,0,1764934173,15165.576239509996,165.17020890000276,50697.08718576001 2025-12-05,11:29:35.000,339,11098830,-795,0,1764934174,15165.52908534,165.18430716000148,50696.88455928 2025-12-05,11:29:36.000,339,11098916,-795,0,1764934175,15165.40109544999,165.14906151000469,50697.10116 2025-12-05,11:29:37.000,339,11098971,-795,0,1764934176,15165.50214009999,165.28299497999978,50697.10116 2025-12-05,11:29:38.000,339,11098793,-795,0,1764934177,15165.42804069,165.4098793200028,50697.10814712001 2025-12-05,11:29:39.000,339,11098659,-795,0,1764934178,15165.46845855,165.3816827999981,50697.04526304 2025-12-05,11:29:40.000,339,11098805,-795,0,1764934179,15165.454985929995,165.42397758000152,50697.20596680001 2025-12-05,11:29:41.000,339,11098820,-795,0,1764934180,15165.40109544999,165.48037062000367,50697.136095600006 2025-12-05,11:29:42.000,339,11098593,-795,0,1764934181,15165.475194859995,165.39578106000408,50697.12910848001 2025-12-05,11:29:43.000,339,11098937,-795,0,1764934182,15165.434776999995,165.63545148000412,50697.19199256 2025-12-05,11:29:44.000,339,11098650,-795,0,1764934183,15165.42130437999,165.63545148000412,50697.0312888 2025-12-05,11:29:45.000,339,11098957,-755,0,1764934184,15165.32699604,165.66364800000156,50697.08718576001 2025-12-05,11:29:46.000,339,11098753,-795,0,1764934185,15165.32699604,165.66364800000156,50697.03827592001 2025-12-05,11:29:47.000,339,11098924,-795,0,1764934186,15165.40783176,165.74118843000178,50697.15006984 2025-12-05,11:29:48.000,339,11098716,-795,0,1764934187,15165.333732349995,165.691844519999,50697.17801832001 2025-12-05,11:29:49.000,339,11098844,-795,0,1764934188,15165.38088651999,165.92446580999967,50697.08718576001 2025-12-05,11:29:50.000,339,11098690,-795,0,1764934189,15165.273105559994,166.00905536999926,50697.02430168 2025-12-05,11:29:51.000,339,11098672,-795,0,1764934190,15165.27984186999,166.00905536999926,50697.066224400005 2025-12-05,11:29:52.000,339,11098695,-795,0,1764934191,15165.273105559994,166.17823448999843,50697.04526304 2025-12-05,11:29:53.000,339,11098869,-795,0,1764934192,15165.165324599999,166.35446274000424,50696.926482 2025-12-05,11:29:54.000,339,11098750,-795,0,1764934193,15165.178797219989,166.276922310004,50697.04526304 2025-12-05,11:29:55.000,339,11098728,-795,0,1764934194,15165.138379359989,166.3615118700036,50697.07321152 2025-12-05,11:29:56.000,339,11098693,-795,0,1764934195,15165.104697809998,166.42495403999783,50697.01032744001 2025-12-05,11:29:57.000,339,11098602,-795,0,1764934196,15165.25963293999,166.5095436000047,50697.21994104 2025-12-05,11:29:58.000,339,11098772,-795,0,1764934197,15165.124906739999,166.61528055000235,50697.07321152 2025-12-05,11:29:59.000,339,11098717,-795,0,1764934198,15165.185533529999,166.60118229000363,50696.8566108 2025-12-05,11:30:00.000,339,11098824,-795,0,1764934199,15165.225951389999,166.57298576999892,50697.12212136 2025-12-05,11:30:01.000,339,11098761,-795,0,1764934200,15165.23942400999,166.72806662999938,50696.94045624001 2025-12-05,11:30:02.000,339,11098685,-795,0,1764934201,15165.34720497,166.8690492300011,50696.87058504001 2025-12-05,11:30:03.000,339,11098806,-795,0,1764934202,15165.313523419994,166.72806662999938,50696.89154640001 2025-12-05,11:30:04.000,339,11098885,-795,0,1764934203,15165.3674139,166.7562631500041,50696.947443360004 2025-12-05,11:30:05.000,339,11098952,-795,0,1764934204,15165.353941279995,166.69282098000258,50696.91949488001 2025-12-05,11:30:06.000,339,11098782,-795,0,1764934205,15165.34046865999,166.7703614100028,50696.81468808 2025-12-05,11:30:07.000,339,11098758,-795,0,1764934206,15165.38088651999,166.79150880000088,50696.730842640005 2025-12-05,11:30:08.000,339,11098571,-795,0,1764934207,15165.353941279995,166.81265618999896,50696.947443360004 2025-12-05,11:30:09.000,339,11098799,-795,0,1764934208,15165.42130437999,166.77741054000217,50697.02430168 2025-12-05,11:30:10.000,339,11098726,-795,0,1764934209,15165.414568069995,166.77741054000217,50696.849623680006 2025-12-05,11:30:11.000,339,11098796,-795,0,1764934210,15165.44824962,166.7421648899981,50696.74481688 2025-12-05,11:30:12.000,339,11098888,-795,0,1764934211,15165.40109544999,166.7069192400013,50696.77276536001 2025-12-05,11:30:13.000,339,11098912,-795,0,1764934212,15165.32025972999,166.73511575999873,50696.77276536001 2025-12-05,11:30:14.000,339,11098673,-795,0,1764934213,15165.394359139995,166.81970531999832,50696.82167520001 2025-12-05,11:30:15.000,339,11098703,-795,0,1764934214,15165.34720497,166.7703614100028,50696.90552064 2025-12-05,11:30:16.000,339,11098747,-795,0,1764934215,15165.32025972999,166.6434770699998,50696.90552064 2025-12-05,11:30:17.000,339,11099027,-795,0,1764934216,15165.40109544999,166.8690492300011,50696.58411312001 2025-12-05,11:30:18.000,339,11098625,-795,0,1764934217,15165.34046865999,166.98888444000477,50696.70988128 2025-12-05,11:30:19.000,339,11098847,-795,0,1764934218,15165.32025972999,166.84790184000303,50696.68891992 2025-12-05,11:30:20.000,339,11098750,-795,0,1764934219,15165.38762283,166.93954053000198,50696.898533520005 2025-12-05,11:30:21.000,339,11098663,-795,0,1764934220,15165.185533529999,166.87609836000047,50696.8566108 2025-12-05,11:30:22.000,339,11098742,-795,0,1764934221,15165.28657818,166.92544227000326,50696.83564944 2025-12-05,11:30:23.000,339,11098815,-795,0,1764934222,15165.158588289989,167.052326609999,50696.72385552001 2025-12-05,11:30:24.000,339,11098570,-795,0,1764934223,15165.23942400999,167.0170809600022,50696.74481688 2025-12-05,11:30:25.000,339,11098576,-795,0,1764934224,15165.19900614999,167.10871965000115,50696.730842640005 2025-12-05,11:30:26.000,339,11098860,-795,0,1764934225,15165.050807329993,167.17921095000202,50696.75180400001 2025-12-05,11:30:27.000,339,11098763,-795,0,1764934226,15165.138379359989,167.27084964000096,50696.75180400001 2025-12-05,11:30:28.000,339,11098855,-795,0,1764934227,15165.057543639989,167.23560399000417,50696.73782976 2025-12-05,11:30:29.000,339,11098904,-795,0,1764934228,15165.138379359989,167.25675138000224,50696.80770096 2025-12-05,11:30:30.000,339,11098722,-795,0,1764934229,15165.131643049994,167.35543920000055,50696.82167520001 2025-12-05,11:30:31.000,339,11098847,-795,0,1764934230,15165.131643049994,167.17921095000202,50696.58411312001 2025-12-05,11:30:32.000,339,11098907,-795,0,1764934231,15165.25963293999,167.37658658999862,50696.70988128 2025-12-05,11:30:33.000,339,11098700,-795,0,1764934232,15165.252896629994,167.3483900700012,50696.79372672001 2025-12-05,11:30:34.000,339,11098774,-795,0,1764934233,15165.19900614999,167.3272426800031,50696.70289416001 2025-12-05,11:30:35.000,339,11098917,-795,0,1764934234,15165.225951389999,167.46822528000484,50696.60507448001 2025-12-05,11:30:36.000,339,11098649,-795,0,1764934235,15165.32025972999,167.59510962000058,50696.55616464001 2025-12-05,11:30:37.000,339,11098876,-795,0,1764934236,15165.185533529999,167.49642180000228,50696.493280560004 2025-12-05,11:30:38.000,339,11098836,-795,0,1764934237,15165.192269839994,167.4752744100042,50696.64001008 2025-12-05,11:30:39.000,339,11098736,-795,0,1764934238,15165.145115669999,167.53871657999844,50696.59808736 2025-12-05,11:30:40.000,339,11098934,-795,0,1764934239,15165.212478769994,167.45412701999885,50696.59808736 2025-12-05,11:30:41.000,339,11098722,-795,0,1764934240,15165.151851979994,167.45412701999885,50696.514241920006 2025-12-05,11:30:42.000,339,11098869,-795,0,1764934241,15165.145115669999,167.51756919000036,50696.58411312001 2025-12-05,11:30:43.000,339,11098737,-795,0,1764934242,15165.138379359989,167.55281484000443,50696.61904872 2025-12-05,11:30:44.000,339,11098928,-795,0,1764934243,15165.145115669999,167.58101136000187,50696.58411312001 2025-12-05,11:30:45.000,339,11098823,-795,0,1764934244,15165.118170429989,167.510520060001,50696.62603584001 2025-12-05,11:30:46.000,339,11098780,-675,0,1764934245,15165.044071019998,167.61625700999866,50696.5421904 2025-12-05,11:30:47.000,339,11098784,-795,0,1764934246,15165.037334709988,167.65150266000273,50696.563151760005 2025-12-05,11:30:48.000,339,11098682,-795,0,1764934247,15165.037334709988,167.63035527000466,50696.465332080006 2025-12-05,11:30:49.000,339,11098944,-795,0,1764934248,15164.949762679993,167.5739622300025,50696.60507448001 2025-12-05,11:30:50.000,339,11098669,-795,0,1764934249,15165.091225189994,167.7219939600036,50696.47930632 2025-12-05,11:30:51.000,339,11098852,-795,0,1764934250,15164.969971609993,167.52461831999972,50696.57013888 2025-12-05,11:30:52.000,339,11098833,-795,0,1764934251,15165.124906739999,167.65150266000273,50696.68891992 2025-12-05,11:30:53.000,339,11098946,-795,0,1764934252,15165.158588289989,167.6726500500008,50696.681932800006 2025-12-05,11:30:54.000,339,11098936,-795,0,1764934253,15165.158588289989,167.63740440000402,50696.47930632 2025-12-05,11:30:55.000,339,11098991,-795,0,1764934254,15165.131643049994,167.67969918000017,50696.59808736 2025-12-05,11:30:56.000,339,11098897,-795,0,1764934255,15165.178797219989,167.64445353000337,50696.514241920006 2025-12-05,11:30:57.000,339,11098812,-795,0,1764934256,15165.212478769994,167.78543612999783,50696.52122904 2025-12-05,11:30:58.000,339,11098681,-795,0,1764934257,15165.165324599999,167.6092078799993,50696.59808736 2025-12-05,11:30:59.000,339,11098705,-795,0,1764934258,15165.131643049994,167.73609222000232,50696.43738360001 2025-12-05,11:31:00.000,339,11098932,-795,0,1764934259,15165.165324599999,167.78543612999783,50696.52821616 2025-12-05,11:31:01.000,339,11098606,-795,0,1764934260,15165.124906739999,167.70789570000488,50696.75180400001 2025-12-05,11:31:02.000,339,11098743,-795,0,1764934261,15165.104697809998,167.83478004000062,50696.57013888 2025-12-05,11:31:03.000,339,11098915,-795,0,1764934262,15165.118170429989,167.89117308000277,50696.633022960006 2025-12-05,11:31:04.000,339,11098593,-795,0,1764934263,15165.104697809998,167.82773091000126,50696.62603584001 2025-12-05,11:31:05.000,339,11098716,-795,0,1764934264,15165.037334709988,167.8841239500034,50696.402448 2025-12-05,11:31:06.000,339,11098884,-795,0,1764934265,15165.037334709988,167.9405169899983,50696.59808736 2025-12-05,11:31:07.000,339,11098745,-795,0,1764934266,15165.19900614999,167.89822221000213,50696.563151760005 2025-12-05,11:31:08.000,339,11098810,-795,0,1764934267,15165.111434119994,167.84887829999934,50696.444370720004 2025-12-05,11:31:09.000,339,11098918,-795,0,1764934268,15165.225951389999,167.95461525000428,50696.50026768 2025-12-05,11:31:10.000,339,11098811,-795,0,1764934269,15165.111434119994,167.84182916999998,50696.37449952 2025-12-05,11:31:11.000,339,11098787,-795,0,1764934270,15165.158588289989,167.83478004000062,50696.5421904 2025-12-05,11:31:12.000,339,11098748,-795,0,1764934271,15165.212478769994,167.8206817800019,50696.53520328001 2025-12-05,11:31:13.000,339,11098704,-795,0,1764934272,15165.145115669999,167.92641872999957,50696.55616464001 2025-12-05,11:31:14.000,339,11098752,-795,0,1764934273,15165.165324599999,167.6937974399989,50696.52122904 2025-12-05,11:31:15.000,339,11098663,-795,0,1764934274,15165.19900614999,167.76428873999976,50696.50725480001 2025-12-05,11:31:16.000,339,11098882,-795,0,1764934275,15165.178797219989,167.78543612999783,50696.41642224001 2025-12-05,11:31:17.000,339,11098870,-795,0,1764934276,15165.232687699994,167.84182916999998,50696.47930632 2025-12-05,11:31:18.000,339,11098737,-795,0,1764934277,15165.205742459999,167.8206817800019,50696.325589680004 2025-12-05,11:31:19.000,339,11098807,-795,0,1764934278,15165.293314489994,167.70789570000488,50696.36052528 2025-12-05,11:31:20.000,339,11098745,-795,0,1764934279,15165.26636925,167.7572396100004,50696.395460880005 2025-12-05,11:31:21.000,339,11098827,-795,0,1764934280,15165.172060909994,167.72904309000296,50696.57013888 2025-12-05,11:31:22.000,339,11098907,-795,0,1764934281,15165.25963293999,167.71494483000424,50696.40943512 2025-12-05,11:31:23.000,339,11098775,-795,0,1764934282,15165.36067758999,167.6585517900021,50696.402448 2025-12-05,11:31:24.000,339,11098627,-795,0,1764934283,15165.192269839994,167.6726500500008,50696.30462832 2025-12-05,11:31:25.000,339,11098934,-795,0,1764934284,15165.32025972999,167.67969918000017,50696.42340936 2025-12-05,11:31:26.000,339,11098780,-795,0,1764934285,15165.192269839994,167.8065835200032,50696.444370720004 2025-12-05,11:31:27.000,339,11098828,-795,0,1764934286,15165.212478769994,167.6585517900021,50696.465332080006 2025-12-05,11:31:28.000,339,11098790,-795,0,1764934287,15165.26636925,167.74314135000168,50696.563151760005 2025-12-05,11:31:29.000,339,11098768,-795,0,1764934288,15165.232687699994,167.56691310000315,50696.38148664 2025-12-05,11:31:30.000,339,11098793,-795,0,1764934289,15165.21921507999,167.63740440000402,50696.38847376001 2025-12-05,11:31:31.000,339,11098635,-795,0,1764934290,15165.21921507999,167.65150266000273,50696.43039648 2025-12-05,11:31:32.000,339,11098686,-795,0,1764934291,15165.111434119994,167.62330613999802,50696.38148664 2025-12-05,11:31:33.000,339,11098802,-795,0,1764934292,15165.19900614999,167.62330613999802,50696.59808736 2025-12-05,11:31:34.000,339,11098819,-795,0,1764934293,15165.172060909994,167.46822528000484,50696.50725480001 2025-12-05,11:31:35.000,339,11098815,-795,0,1764934294,15165.158588289989,167.6585517900021,50696.38847376001 2025-12-05,11:31:36.000,339,11098749,-795,0,1764934295,15165.21921507999,167.52461831999972,50696.30462832 2025-12-05,11:31:37.000,339,11098775,-795,0,1764934296,15165.158588289989,167.48937267000292,50696.465332080006 2025-12-05,11:31:38.000,339,11098827,-795,0,1764934297,15165.205742459999,167.4259305000014,50696.43738360001 2025-12-05,11:31:39.000,339,11098884,-795,0,1764934298,15165.178797219989,167.45412701999885,50696.4723192 2025-12-05,11:31:40.000,339,11098839,-795,0,1764934299,15165.192269839994,167.49642180000228,50696.57013888 2025-12-05,11:31:41.000,339,11098812,-795,0,1764934300,15165.232687699994,167.46822528000484,50696.40943512 2025-12-05,11:31:42.000,339,11099043,-795,0,1764934301,15165.118170429989,167.4470778899995,50696.444370720004 2025-12-05,11:31:43.000,339,11098658,-795,0,1764934302,15165.091225189994,167.46822528000484,50696.41642224001 2025-12-05,11:31:44.000,339,11098767,-795,0,1764934303,15165.131643049994,167.40478311000334,50696.45135784 2025-12-05,11:31:45.000,339,11098758,-795,0,1764934304,15165.017125779988,167.52461831999972,50696.4723192 2025-12-05,11:31:46.000,339,11098921,-795,0,1764934305,15165.104697809998,167.4118322400027,50696.444370720004 2025-12-05,11:31:47.000,339,11098718,-795,0,1764934306,15165.010389469993,167.4118322400027,50696.3325768 2025-12-05,11:31:48.000,339,11098614,-795,0,1764934307,15164.916081129988,167.50347093000164,50696.36751240001 2025-12-05,11:31:49.000,339,11098828,-795,0,1764934308,15164.902608509998,167.55281484000443,50696.41642224001 2025-12-05,11:31:50.000,339,11098756,-795,0,1764934309,15164.969971609993,167.56691310000315,50696.37449952 2025-12-05,11:31:51.000,339,11098817,-795,0,1764934310,15164.841981719997,167.63035527000466,50696.35353816 2025-12-05,11:31:52.000,339,11098853,-795,0,1764934311,15164.841981719997,167.58101136000187,50696.36052528 2025-12-05,11:31:53.000,339,11099019,-795,0,1764934312,15164.835245410002,167.50347093000164,50696.48629344001 2025-12-05,11:31:54.000,339,11098791,-795,0,1764934313,15164.862190649998,167.5457657099978,50696.43039648 2025-12-05,11:31:55.000,339,11098803,-795,0,1764934314,15164.815036480002,167.43297963000077,50696.297641200006 2025-12-05,11:31:56.000,339,11098893,-795,0,1764934315,15164.774618620002,167.51756919000036,50696.346551040006 2025-12-05,11:31:57.000,339,11098770,-795,0,1764934316,15164.835245410002,167.50347093000164,50696.3325768 2025-12-05,11:31:58.000,339,11098725,-795,0,1764934317,15164.868926959993,167.6092078799993,50696.37449952 2025-12-05,11:31:59.000,339,11098938,-795,0,1764934318,15164.862190649998,167.48937267000292,50696.47930632 2025-12-05,11:32:00.000,339,11098662,-795,0,1764934319,15164.754409690002,167.55281484000443,50696.12296320001 2025-12-05,11:32:01.000,339,11098874,-795,0,1764934320,15164.868926959993,167.52461831999972,50696.28366696 2025-12-05,11:32:02.000,339,11098740,-795,0,1764934321,15164.801563859997,167.45412701999885,50696.346551040006 2025-12-05,11:32:03.000,339,11098778,-795,0,1764934322,15164.713991830002,167.40478311000334,50696.19982152001 2025-12-05,11:32:04.000,339,11098800,-795,0,1764934323,15164.862190649998,167.60215874999994,50696.23475712 2025-12-05,11:32:05.000,339,11098860,-795,0,1764934324,15164.767882309992,167.77133786999912,50696.325589680004 2025-12-05,11:32:06.000,339,11098815,-795,0,1764934325,15164.868926959993,167.6585517900021,50696.38847376001 2025-12-05,11:32:07.000,339,11098721,-795,0,1764934326,15164.788091239992,167.6937974399989,50696.395460880005 2025-12-05,11:32:08.000,339,11098708,-795,0,1764934327,15164.875663270002,167.70084656999825,50696.31161544 2025-12-05,11:32:09.000,339,11098714,-795,0,1764934328,15164.855454340002,167.67969918000017,50696.402448 2025-12-05,11:32:10.000,339,11098910,-795,0,1764934329,15164.855454340002,167.74314135000168,50696.38847376001 2025-12-05,11:32:11.000,339,11098938,-795,0,1764934330,15164.902608509998,167.73609222000232,50696.29065408001 2025-12-05,11:32:12.000,339,11098690,-795,0,1764934331,15164.936290059988,167.7572396100004,50696.38847376001 2025-12-05,11:32:13.000,339,11098777,-795,0,1764934332,15164.969971609993,167.70084656999825,50696.297641200006 2025-12-05,11:32:14.000,339,11098974,-795,0,1764934333,15165.071016259993,167.77133786999912,50696.40943512 2025-12-05,11:32:15.000,339,11098829,-795,0,1764934334,15164.983444229998,167.70084656999825,50696.25571848 2025-12-05,11:32:16.000,339,11098771,-795,0,1764934335,15165.084488879998,167.71494483000424,50696.395460880005 2025-12-05,11:32:17.000,339,11098680,-795,0,1764934336,15165.084488879998,167.79248526000447,50696.465332080006 2025-12-05,11:32:18.000,339,11098877,-795,0,1764934337,15165.071016259993,167.78543612999783,50696.38148664 2025-12-05,11:32:19.000,339,11098824,-795,0,1764934338,15165.212478769994,167.6585517900021,50696.276679840004 2025-12-05,11:32:20.000,339,11098822,-795,0,1764934339,15165.172060909994,167.70789570000488,50696.3325768 2025-12-05,11:32:21.000,339,11098880,-795,0,1764934340,15165.21921507999,167.73609222000232,50696.3325768 2025-12-05,11:32:22.000,339,11098663,-795,0,1764934341,15165.158588289989,167.64445353000337,50696.346551040006 2025-12-05,11:32:23.000,339,11098728,-795,0,1764934342,15165.192269839994,167.70084656999825,50696.38148664 2025-12-05,11:32:24.000,339,11098704,-795,0,1764934343,15165.28657818,167.72904309000296,50696.29065408001 2025-12-05,11:32:25.000,339,11098817,-795,0,1764934344,15165.32025972999,167.7572396100004,50696.38847376001 2025-12-05,11:32:26.000,339,11098938,-795,0,1764934345,15165.333732349995,167.67969918000017,50696.31161544 2025-12-05,11:32:27.000,339,11098903,-795,0,1764934346,15165.32699604,167.68674830999953,50696.346551040006 2025-12-05,11:32:28.000,339,11098636,-635,0,1764934347,15165.414568069995,167.70084656999825,50696.31860256001 2025-12-05,11:32:29.000,339,11098781,-795,0,1764934348,15165.42130437999,167.64445353000337,50696.297641200006 2025-12-05,11:32:30.000,339,11098813,-795,0,1764934349,15165.44151330999,167.70789570000488,50696.21379576 2025-12-05,11:32:31.000,339,11098668,-795,0,1764934350,15165.52234902999,167.7219939600036,50696.31161544 2025-12-05,11:32:32.000,339,11098676,-795,0,1764934351,15165.48866748,167.87707482000405,50696.33956392001 2025-12-05,11:32:33.000,339,11098810,-795,0,1764934352,15165.50214009999,167.8065835200032,50696.346551040006 2025-12-05,11:32:34.000,339,11098697,-795,0,1764934353,15165.556030579995,167.7572396100004,50696.395460880005 2025-12-05,11:32:35.000,339,11098840,-795,0,1764934354,15165.5695032,167.76428873999976,50696.402448 2025-12-05,11:32:36.000,339,11098805,-795,0,1764934355,15165.60318474999,167.82773091000126,50696.40943512 2025-12-05,11:32:37.000,339,11098772,-795,0,1764934356,15165.52234902999,167.8206817800019,50696.33956392001 2025-12-05,11:32:38.000,339,11098780,-795,0,1764934357,15165.63012999,167.7572396100004,50696.38148664 2025-12-05,11:32:39.000,339,11098775,-795,0,1764934358,15165.67054785,167.70789570000488,50696.45834496001 2025-12-05,11:32:40.000,339,11098963,-795,0,1764934359,15165.60318474999,167.8065835200032,50696.43039648 2025-12-05,11:32:41.000,339,11098769,-795,0,1764934360,15165.704229399991,167.65150266000273,50696.444370720004 2025-12-05,11:32:42.000,339,11098750,-795,0,1764934361,15165.704229399991,167.63740440000402,50696.52122904 2025-12-05,11:32:43.000,339,11098775,-795,0,1764934362,15165.751383570001,167.87707482000405,50696.28366696 2025-12-05,11:32:44.000,339,11098899,-795,0,1764934363,15165.785065119991,167.8206817800019,50696.31860256001 2025-12-05,11:32:45.000,339,11098646,-795,0,1764934364,15165.751383570001,167.7219939600036,50696.31161544 2025-12-05,11:32:46.000,339,11098764,-795,0,1764934365,15165.724438329991,167.83478004000062,50696.346551040006 2025-12-05,11:32:47.000,339,11098559,-795,0,1764934366,15165.818746669996,167.84887829999934,50696.346551040006 2025-12-05,11:32:48.000,339,11098684,-795,0,1764934367,15165.805274049992,167.8206817800019,50696.19982152001 2025-12-05,11:32:49.000,339,11098591,-795,0,1764934368,15165.771592500001,167.9405169899983,50696.36052528 2025-12-05,11:32:50.000,339,11098912,-795,0,1764934369,15165.825482979992,167.8559274299987,50696.42340936 2025-12-05,11:32:51.000,339,11098493,-795,0,1764934370,15165.845691909992,167.968713510003,50696.346551040006 2025-12-05,11:32:52.000,339,11098735,-795,0,1764934371,15165.785065119991,167.93346785999893,50696.36751240001 2025-12-05,11:32:53.000,339,11098815,-795,0,1764934372,15165.798537739996,167.98281177000172,50696.42340936 2025-12-05,11:32:54.000,339,11098884,-795,0,1764934373,15165.886109769992,167.968713510003,50696.325589680004 2025-12-05,11:32:55.000,339,11098768,-795,0,1764934374,15165.865900839992,167.99691003000044,50696.36052528 2025-12-05,11:32:56.000,339,11098676,-795,0,1764934375,15165.859164529997,168.03920481000387,50696.43039648 2025-12-05,11:32:57.000,339,11098628,-795,0,1764934376,15165.879373459997,168.02510654999787,50696.43738360001 2025-12-05,11:32:58.000,339,11098888,-755,0,1764934377,15165.919791319997,168.1167452400041,50696.38148664 2025-12-05,11:32:59.000,339,11098780,-795,0,1764934378,15165.899582389997,168.0674013300013,50696.42340936 2025-12-05,11:33:00.000,339,11098913,-795,0,1764934379,15165.987154419992,168.0180574199985,50696.38847376001 2025-12-05,11:33:01.000,339,11098710,-795,0,1764934380,15165.987154419992,167.9193696000002,50696.402448 2025-12-05,11:33:02.000,339,11098849,-795,0,1764934381,15165.940000249997,167.99691003000044,50696.50725480001 2025-12-05,11:33:03.000,339,11098785,-795,0,1764934382,15165.933263940002,167.92641872999957,50696.41642224001 2025-12-05,11:33:04.000,339,11098721,-795,0,1764934383,15166.020835969997,167.9405169899983,50696.36751240001 2025-12-05,11:33:05.000,339,11099018,-795,0,1764934384,15166.014099660002,167.92641872999957,50696.38847376001 2025-12-05,11:33:06.000,339,11098808,-795,0,1764934385,15166.067990139993,167.98986090000108,50696.577126 2025-12-05,11:33:07.000,339,11098679,-795,0,1764934386,15166.027572279992,167.84887829999934,50696.40943512 2025-12-05,11:33:08.000,339,11098726,-795,0,1764934387,15166.115144310003,167.79953439000383,50696.4723192 2025-12-05,11:33:09.000,339,11098641,-795,0,1764934388,15166.088199069993,167.8206817800019,50696.297641200006 2025-12-05,11:33:10.000,339,11098764,-795,0,1764934389,15166.155562169988,167.8559274299987,50696.28366696 2025-12-05,11:33:11.000,339,11098616,-795,0,1764934390,15166.182507409998,167.70084656999825,50696.402448 2025-12-05,11:33:12.000,339,11098855,-795,0,1764934391,15166.135353239988,167.70084656999825,50696.43738360001 2025-12-05,11:33:13.000,339,11098706,-795,0,1764934392,15166.108407999993,167.63035527000466,50696.45135784 2025-12-05,11:33:14.000,339,11098791,-795,0,1764934393,15166.236397889988,167.62330613999802,50696.402448 2025-12-05,11:33:15.000,339,11098709,-795,0,1764934394,15166.175771099988,167.63035527000466,50696.45834496001 2025-12-05,11:33:16.000,339,11098695,-795,0,1764934395,15166.276815749989,167.6092078799993,50696.38148664 2025-12-05,11:33:17.000,339,11098839,-795,0,1764934396,15166.276815749989,167.58806049000123,50696.402448 2025-12-05,11:33:18.000,339,11098703,-795,0,1764934397,15166.270079439993,167.48232354000356,50696.35353816 2025-12-05,11:33:19.000,339,11098801,-795,0,1764934398,15166.169034789993,167.5598639700038,50696.38148664 2025-12-05,11:33:20.000,339,11098925,-795,0,1764934399,15166.243134199998,167.4118322400027,50696.325589680004 2025-12-05,11:33:21.000,339,11098788,-795,0,1764934400,15166.276815749989,167.41888137000205,50696.41642224001 2025-12-05,11:33:22.000,339,11098651,-795,0,1764934401,15166.344178849999,167.39773398000398,50696.45135784 2025-12-05,11:33:23.000,339,11098899,-795,0,1764934402,15166.357651469989,167.32019355000375,50696.395460880005 2025-12-05,11:33:24.000,339,11098712,-795,0,1764934403,15166.350915159994,167.28494789999968,50696.45834496001 2025-12-05,11:33:25.000,339,11098720,-795,0,1764934404,15166.270079439993,167.2003583400001,50696.3325768 2025-12-05,11:33:26.000,339,11098870,-795,0,1764934405,15166.256606819989,167.32019355000375,50696.465332080006 2025-12-05,11:33:27.000,339,11098701,-795,0,1764934406,15166.243134199998,167.18626008000138,50696.4723192 2025-12-05,11:33:28.000,339,11098794,-795,0,1764934407,15166.344178849999,167.18626008000138,50696.4723192 2025-12-05,11:33:29.000,339,11098738,-795,0,1764934408,15166.263343129998,167.08757226000307,50696.43039648 2025-12-05,11:33:30.000,339,11098775,-795,0,1764934409,15166.290288369994,167.03117922000092,50696.41642224001 2025-12-05,11:33:31.000,339,11098780,-795,0,1764934410,15166.330706229994,166.9536387900007,50696.48629344001 2025-12-05,11:33:32.000,339,11098870,-795,0,1764934411,15166.323969919998,166.81970531999832,50696.50026768 2025-12-05,11:33:33.000,339,11098858,-795,0,1764934412,15166.357651469989,166.87609836000047,50696.36052528 2025-12-05,11:33:34.000,339,11098685,-795,0,1764934413,15166.317233609989,166.86200010000175,50696.43738360001 2025-12-05,11:33:35.000,339,11098714,-795,0,1764934414,15166.236397889988,166.79855793000024,50696.50026768 2025-12-05,11:33:36.000,339,11098759,-795,0,1764934415,15166.263343129998,166.82675444999768,50696.47930632 2025-12-05,11:33:37.000,339,11098680,-755,0,1764934416,15166.330706229994,166.76331228000345,50696.493280560004 2025-12-05,11:33:38.000,339,11098895,-795,0,1764934417,15166.297024679989,166.63642794000043,50696.402448 2025-12-05,11:33:39.000,339,11098835,-795,0,1764934418,15166.364387779999,166.6434770699998,50696.48629344001 2025-12-05,11:33:40.000,339,11098738,-795,0,1764934419,15166.350915159994,166.5588875100002,50696.43738360001 2025-12-05,11:33:41.000,339,11098935,-795,0,1764934420,15166.330706229994,166.6223296800017,50696.42340936 2025-12-05,11:33:42.000,339,11098688,-795,0,1764934421,15166.391333019994,166.55183838000085,50696.493280560004 2025-12-05,11:33:43.000,339,11098671,-795,0,1764934422,15166.425014569999,166.50249446999806,50696.4723192 2025-12-05,11:33:44.000,339,11098872,-795,0,1764934423,15166.45869611999,166.26987318000465,50696.58411312001 2025-12-05,11:33:45.000,339,11098908,-795,0,1764934424,15166.391333019994,166.28397144000337,50696.59808736 2025-12-05,11:33:46.000,339,11098806,-795,0,1764934425,15166.43848718999,166.32626621999952,50696.40943512 2025-12-05,11:33:47.000,339,11098709,-795,0,1764934426,15166.391333019994,166.1006940599982,50696.59808736 2025-12-05,11:33:48.000,339,11098879,-795,0,1764934427,15166.391333019994,166.01610449999862,50696.444370720004 2025-12-05,11:33:49.000,339,11098880,-795,0,1764934428,15166.411541949994,166.13593971000228,50696.48629344001 2025-12-05,11:33:50.000,339,11098879,-795,0,1764934429,15166.384596709999,166.0513501500027,50696.514241920006 2025-12-05,11:33:51.000,339,11098770,-795,0,1764934430,15166.431750879994,165.91741668000031,50696.53520328001 2025-12-05,11:33:52.000,339,11098714,-795,0,1764934431,15166.45869611999,165.99495711000054,50696.612061600004 2025-12-05,11:33:53.000,339,11098803,-795,0,1764934432,15166.45869611999,165.88217103000352,50696.577126 2025-12-05,11:33:54.000,339,11098960,-795,0,1764934433,15166.323969919998,165.818728860002,50696.612061600004 2025-12-05,11:33:55.000,339,11098842,-795,0,1764934434,15166.53953183999,165.9526623300044,50696.60507448001 2025-12-05,11:33:56.000,339,11098845,-795,0,1764934435,15166.48564136,165.83282712000073,50696.577126 2025-12-05,11:33:57.000,339,11098833,-795,0,1764934436,15166.465432429999,165.8046306000033,50696.45135784 2025-12-05,11:33:58.000,339,11098817,-795,0,1764934437,15166.431750879994,165.8539745099988,50696.52821616 2025-12-05,11:33:59.000,339,11098745,-795,0,1764934438,15166.47890504999,165.91741668000031,50696.61904872 2025-12-05,11:34:00.000,339,11098764,-795,0,1764934439,15166.431750879994,165.88217103000352,50696.61904872 2025-12-05,11:34:01.000,339,11098828,-795,0,1764934440,15166.431750879994,165.83282712000073,50696.54917752 2025-12-05,11:34:02.000,339,11098675,-795,0,1764934441,15166.465432429999,165.88217103000352,50696.67494568001 2025-12-05,11:34:03.000,339,11098781,-795,0,1764934442,15166.411541949994,165.87512190000416,50696.45834496001 2025-12-05,11:34:04.000,339,11098574,-795,0,1764934443,15166.451959809994,165.97380972000246,50696.50725480001 2025-12-05,11:34:05.000,339,11098837,-795,0,1764934444,15166.451959809994,165.9033184200016,50696.57013888 2025-12-05,11:34:06.000,339,11098844,-795,0,1764934445,15166.445223499999,165.93151493999903,50696.61904872 2025-12-05,11:34:07.000,339,11098860,-795,0,1764934446,15166.54626815,165.8680727700048,50696.68891992 2025-12-05,11:34:08.000,339,11098705,-795,0,1764934447,15166.55974076999,165.89626929000224,50696.68891992 2025-12-05,11:34:09.000,339,11098747,-795,0,1764934448,15166.633840179995,165.89626929000224,50696.68891992 2025-12-05,11:34:10.000,339,11098870,-795,0,1764934449,15166.55974076999,165.92446580999967,50696.681932800006 2025-12-05,11:34:11.000,339,11098905,-795,0,1764934450,15166.613631249995,165.818728860002,50696.58411312001 2025-12-05,11:34:12.000,339,11098866,-795,0,1764934451,15166.674258039995,165.79758147000393,50696.58411312001 2025-12-05,11:34:13.000,339,11098697,-795,0,1764934452,15166.633840179995,165.67774626000028,50696.69590704 2025-12-05,11:34:14.000,339,11098731,-795,0,1764934453,15166.68099434999,165.62840235000476,50696.5421904 2025-12-05,11:34:15.000,339,11098676,-795,0,1764934454,15166.64057648999,165.8046306000033,50696.660971440004 2025-12-05,11:34:16.000,339,11098836,-795,0,1764934455,15166.654049109995,165.5579110500039,50696.59808736 2025-12-05,11:34:17.000,339,11098660,-795,0,1764934456,15166.755093759995,165.48037062000367,50696.69590704 2025-12-05,11:34:18.000,339,11098838,-795,0,1764934457,15166.775302689995,165.5085671400011,50696.61904872 2025-12-05,11:34:19.000,339,11098653,-795,0,1764934458,15166.775302689995,165.36053541,50696.55616464001 2025-12-05,11:34:20.000,339,11098809,-795,0,1764934459,15166.74835745,165.37463366999873,50696.48629344001 2025-12-05,11:34:21.000,339,11098753,-795,0,1764934460,15166.883083649991,165.36053541,50696.55616464001 2025-12-05,11:34:22.000,339,11098684,-795,0,1764934461,15166.80898424,165.2618475900017,50696.74481688 2025-12-05,11:34:23.000,339,11098849,-795,0,1764934462,15166.84266578999,165.2266019400049,50696.58411312001 2025-12-05,11:34:24.000,339,11098844,-795,0,1764934463,15166.883083649991,165.14201237999805,50696.68891992 2025-12-05,11:34:25.000,339,11098852,-795,0,1764934464,15166.88981996,165.08561934000318,50696.563151760005 2025-12-05,11:34:26.000,339,11098939,-795,0,1764934465,15166.91002889,165.0997176000019,50696.59110024 2025-12-05,11:34:27.000,339,11098694,-795,0,1764934466,15166.88981996,165.10676673000125,50696.69590704 2025-12-05,11:34:28.000,339,11098805,-795,0,1764934467,15166.950446750001,165.12791411999933,50696.62603584001 2025-12-05,11:34:29.000,339,11098792,-795,0,1764934468,15166.984128299991,165.04332455999975,50696.59808736 2025-12-05,11:34:30.000,339,11098752,-795,0,1764934469,15166.977391989996,165.1138158600006,50696.68891992 2025-12-05,11:34:31.000,339,11098692,-795,0,1764934470,15166.936974129996,164.8882436999993,50696.75879112 2025-12-05,11:34:32.000,339,11098820,-795,0,1764934471,15166.856138409996,164.89529282999865,50696.61904872 2025-12-05,11:34:33.000,339,11098731,-795,0,1764934472,15166.896556269996,164.789555880001,50696.779752480004 2025-12-05,11:34:34.000,339,11098971,-795,0,1764934473,15166.883083649991,164.82480152999779,50696.65398432001 2025-12-05,11:34:35.000,339,11098752,-795,0,1764934474,15166.8494021,164.77545762000227,50696.7168684 2025-12-05,11:34:36.000,339,11098918,-795,0,1764934475,15166.835929479996,164.7684084900029,50696.5421904 2025-12-05,11:34:37.000,339,11098801,-795,0,1764934476,15166.8494021,164.81070326999907,50696.58411312001 2025-12-05,11:34:38.000,339,11098851,-795,0,1764934477,15166.815720549996,164.7402119699982,50696.55616464001 2025-12-05,11:34:39.000,339,11098893,-795,0,1764934478,15166.862874719991,164.57103284999903,50696.70988128 2025-12-05,11:34:40.000,339,11098840,-795,0,1764934479,15166.916765199996,164.6697206700046,50696.563151760005 2025-12-05,11:34:41.000,339,11098895,-795,0,1764934480,15166.91002889,164.59218024000438,50696.54917752 2025-12-05,11:34:42.000,339,11098986,-795,0,1764934481,15166.936974129996,164.5780819799984,50696.65398432001 2025-12-05,11:34:43.000,339,11098940,-795,0,1764934482,15166.930237820001,164.62742589000118,50696.54917752 2025-12-05,11:34:44.000,339,11098908,-795,0,1764934483,15166.943710439991,164.5428363300016,50696.53520328001 2025-12-05,11:34:45.000,339,11098658,-795,0,1764934484,15166.862874719991,164.5780819799984,50696.66795856 2025-12-05,11:34:46.000,339,11098604,-795,0,1764934485,15166.930237820001,164.5075906800048,50696.59808736 2025-12-05,11:34:47.000,339,11098767,-795,0,1764934486,15166.990864610001,164.4934924199988,50696.50026768 2025-12-05,11:34:48.000,339,11098854,-795,0,1764934487,15166.883083649991,164.5075906800048,50696.660971440004 2025-12-05,11:34:49.000,339,11098834,-795,0,1764934488,15166.943710439991,164.52873807000287,50696.66795856 2025-12-05,11:34:50.000,339,11098711,-795,0,1764934489,15166.930237820001,164.47939416000008,50696.633022960006 2025-12-05,11:34:51.000,339,11098800,-795,0,1764934490,15166.862874719991,164.48644328999944,50696.577126 2025-12-05,11:34:52.000,339,11098897,-795,0,1764934491,15166.815720549996,164.52873807000287,50696.59808736 2025-12-05,11:34:53.000,339,11098775,-795,0,1764934492,15166.80898424,164.5428363300016,50696.58411312001 2025-12-05,11:34:54.000,339,11098699,-795,0,1764934493,15166.903292579991,164.42300111999793,50696.730842640005 2025-12-05,11:34:55.000,339,11098691,-795,0,1764934494,15166.862874719991,164.58513110999775,50696.68891992 2025-12-05,11:34:56.000,339,11098775,-795,0,1764934495,15166.88981996,164.5569345900003,50696.64001008 2025-12-05,11:34:57.000,339,11098846,-795,0,1764934496,15166.88981996,164.51463981000416,50696.67494568001 2025-12-05,11:34:58.000,339,11098896,-795,0,1764934497,15166.923501509991,164.5780819799984,50696.68891992 2025-12-05,11:34:59.000,339,11098910,-795,0,1764934498,15166.82919317,164.5780819799984,50696.6469972 2025-12-05,11:35:00.000,339,11098728,-795,0,1764934499,15166.876347339996,164.7049663200014,50696.59110024 2025-12-05,11:35:01.000,339,11098841,-795,0,1764934500,15166.876347339996,164.42300111999793,50696.69590704 2025-12-05,11:35:02.000,339,11098779,-795,0,1764934501,15166.88981996,164.56398371999967,50696.67494568001 2025-12-05,11:35:03.000,339,11098610,-795,0,1764934502,15166.8494021,164.48644328999944,50696.633022960006 2025-12-05,11:35:04.000,339,11098954,-795,0,1764934503,15166.876347339996,164.57103284999903,50696.7168684 2025-12-05,11:35:05.000,339,11098939,-795,0,1764934504,15166.80898424,164.3454606899977,50696.6469972 2025-12-05,11:35:06.000,339,11098782,-795,0,1764934505,15166.835929479996,164.46529590000137,50696.77276536001 2025-12-05,11:35:07.000,339,11098627,-795,0,1764934506,15166.66078541999,164.458246770002,50696.69590704 2025-12-05,11:35:08.000,339,11098818,-795,0,1764934507,15166.66752173,164.38070634000178,50696.633022960006 2025-12-05,11:35:09.000,339,11098891,-795,0,1764934508,15166.714675899995,164.40890285999922,50696.8566108 2025-12-05,11:35:10.000,339,11098733,-795,0,1764934509,15166.74162113999,164.50054154999816,50696.74481688 2025-12-05,11:35:11.000,339,11098687,-795,0,1764934510,15166.70120327999,164.43005025000457,50696.779752480004 2025-12-05,11:35:12.000,339,11099051,-795,0,1764934511,15166.66752173,164.45119764000265,50696.612061600004 2025-12-05,11:35:13.000,339,11098779,-795,0,1764934512,15166.62036755999,164.46529590000137,50696.75879112 2025-12-05,11:35:14.000,339,11098782,-795,0,1764934513,15166.62710387,164.46529590000137,50696.74481688 2025-12-05,11:35:15.000,339,11098831,-755,0,1764934514,15166.573213389995,164.52873807000287,50696.77276536001 2025-12-05,11:35:16.000,339,11098752,-795,0,1764934515,15166.472168739994,164.2961167800022,50696.81468808 2025-12-05,11:35:17.000,339,11098785,-795,0,1764934516,15166.512586599994,164.2961167800022,50696.7168684 2025-12-05,11:35:18.000,339,11098969,-795,0,1764934517,15166.49911397999,164.33841155999835,50696.76577824 2025-12-05,11:35:19.000,339,11098681,-795,0,1764934518,15166.43848718999,164.26087112999812,50696.70289416001 2025-12-05,11:35:20.000,339,11099005,-795,0,1764934519,15166.337442539989,164.23267461000069,50696.82167520001 2025-12-05,11:35:21.000,339,11098771,-795,0,1764934520,15166.377860399989,164.26087112999812,50696.779752480004 2025-12-05,11:35:22.000,339,11098890,-795,0,1764934521,15166.445223499999,164.3595589500037,50696.828662320004 2025-12-05,11:35:23.000,339,11098903,-795,0,1764934522,15166.303760989998,164.1974289600039,50696.82167520001 2025-12-05,11:35:24.000,339,11098780,-795,0,1764934523,15166.317233609989,164.3454606899977,50696.65398432001 2025-12-05,11:35:25.000,339,11098949,-795,0,1764934524,15166.236397889988,164.16218330999982,50696.849623680006 2025-12-05,11:35:26.000,339,11098666,-795,0,1764934525,15166.175771099988,164.3595589500037,50696.7867396 2025-12-05,11:35:27.000,339,11098619,-795,0,1764934526,15166.142089549998,164.35250982000434,50696.660971440004 2025-12-05,11:35:28.000,339,11098695,-795,0,1764934527,15166.074726450002,164.46529590000137,50696.87757216 2025-12-05,11:35:29.000,339,11098903,-795,0,1764934528,15166.034308590002,164.3454606899977,50696.95443048 2025-12-05,11:35:30.000,339,11098812,-795,0,1764934529,15165.852428220001,164.42300111999793,50696.968404720006 2025-12-05,11:35:31.000,339,11099037,-795,0,1764934530,15165.805274049992,164.6556224099986,50696.89154640001 2025-12-05,11:35:32.000,339,11098677,-795,0,1764934531,15165.805274049992,164.64857327999925,50696.968404720006 2025-12-05,11:35:33.000,339,11098991,-795,0,1764934532,15165.643602609991,164.6556224099986,50696.88455928 2025-12-05,11:35:34.000,339,11098733,-795,0,1764934533,15165.5695032,164.58513110999775,50696.8566108 2025-12-05,11:35:35.000,339,11098779,-795,0,1764934534,15165.54255795999,164.789555880001,50696.88455928 2025-12-05,11:35:36.000,339,11099036,-795,0,1764934535,15165.394359139995,164.83185066000442,50696.91250776 2025-12-05,11:35:37.000,339,11098880,-795,0,1764934536,15165.30678711,164.93758761000208,50696.94045624001 2025-12-05,11:35:38.000,339,11098991,-795,0,1764934537,15165.32025972999,165.09266847000254,50696.91949488001 2025-12-05,11:35:39.000,339,11098981,-795,0,1764934538,15165.313523419994,165.17020890000276,50696.91250776 2025-12-05,11:35:40.000,339,11098647,-795,0,1764934539,15165.232687699994,165.15611064000404,50696.89154640001 2025-12-05,11:35:41.000,339,11098784,-795,0,1764934540,15165.111434119994,165.40283019000344,50697.02430168 2025-12-05,11:35:42.000,339,11098563,-795,0,1764934541,15165.084488879998,165.36758453999937,50697.05923728001 2025-12-05,11:35:43.000,339,11098923,-795,0,1764934542,15165.064279949998,165.48037062000367,50696.98237896 2025-12-05,11:35:44.000,339,11098741,-795,0,1764934543,15164.990180539993,165.67069713000092,50697.03827592001 2025-12-05,11:35:45.000,339,11098668,-795,0,1764934544,15164.862190649998,165.62840235000476,50697.115134240004 2025-12-05,11:35:46.000,339,11098820,-795,0,1764934545,15164.889135889993,165.81167973000265,50696.98936608001 2025-12-05,11:35:47.000,339,11098834,-795,0,1764934546,15164.740937069997,165.79758147000393,50697.05225016 2025-12-05,11:35:48.000,339,11098876,-795,0,1764934547,15164.606210869992,165.98790798000118,50696.91949488001 2025-12-05,11:35:49.000,339,11098828,-795,0,1764934548,15164.680310279997,166.04430102000333,50697.05225016 2025-12-05,11:35:50.000,339,11098619,-795,0,1764934549,15164.606210869992,166.14298884000164,50696.98936608001 2025-12-05,11:35:51.000,339,11098861,-795,0,1764934550,15164.626419799992,166.25577491999866,50697.05225016 2025-12-05,11:35:52.000,339,11098923,-795,0,1764934551,15164.565793009991,166.2487257899993,50696.926482 2025-12-05,11:35:53.000,339,11099027,-795,0,1764934552,15164.478220979996,166.35446274000424,50696.95443048 2025-12-05,11:35:54.000,339,11098947,-795,0,1764934553,15164.572529320001,166.44610143000318,50696.926482 2025-12-05,11:35:55.000,339,11098796,-795,0,1764934554,15164.511902530001,166.43905230000382,50697.01032744001 2025-12-05,11:35:56.000,339,11098727,-795,0,1764934555,15164.545584079991,166.60118229000363,50697.08718576001 2025-12-05,11:35:57.000,339,11098648,-795,0,1764934556,15164.559056699996,166.63642794000043,50696.98237896 2025-12-05,11:35:58.000,339,11098756,-795,0,1764934557,15164.511902530001,166.62937881000107,50696.97539184 2025-12-05,11:35:59.000,339,11098807,-795,0,1764934558,15164.538847769996,166.84790184000303,50696.97539184 2025-12-05,11:36:00.000,339,11098794,-795,0,1764934559,15164.505166219991,166.82675444999768,50697.08718576001 2025-12-05,11:36:01.000,339,11098746,-795,0,1764934560,15164.464748359991,166.9042948799979,50696.93346912 2025-12-05,11:36:02.000,339,11098765,-795,0,1764934561,15164.41085788,166.98183530999813,50696.91949488001 2025-12-05,11:36:03.000,339,11098796,-795,0,1764934562,15164.437803119996,166.88314748999983,50696.98936608001 2025-12-05,11:36:04.000,339,11098558,-795,0,1764934563,15164.36370370999,166.99593357000413,50697.03827592001 2025-12-05,11:36:05.000,339,11098898,-795,0,1764934564,15164.30307691999,166.98888444000477,50696.947443360004 2025-12-05,11:36:06.000,339,11098845,-795,0,1764934565,15164.41085788,167.00298270000349,50697.03827592001 2025-12-05,11:36:07.000,339,11098798,-795,0,1764934566,15164.26265905999,166.99593357000413,50697.05225016 2025-12-05,11:36:08.000,339,11098848,-795,0,1764934567,15164.18855965,167.09462139000243,50697.01032744001 2025-12-05,11:36:09.000,339,11098768,-795,0,1764934568,15164.175087029995,167.0170809600022,50697.017314560006 2025-12-05,11:36:10.000,339,11098888,-795,0,1764934569,15164.16161440999,166.9042948799979,50696.898533520005 2025-12-05,11:36:11.000,339,11098643,-795,0,1764934570,15164.14814179,167.03117922000092,50696.98237896 2025-12-05,11:36:12.000,339,11098864,-795,0,1764934571,15164.074042379994,167.05937573999836,50697.10116 2025-12-05,11:36:13.000,339,11098789,-795,0,1764934572,15164.094251309994,167.052326609999,50696.93346912 2025-12-05,11:36:14.000,339,11098781,-795,0,1764934573,15164.04036082999,167.06642486999772,50696.947443360004 2025-12-05,11:36:15.000,339,11098759,-795,0,1764934574,15163.972997729994,167.15806356000394,50696.94045624001 2025-12-05,11:36:16.000,339,11098906,-795,0,1764934575,15163.892162009994,167.05937573999836,50696.83564944 2025-12-05,11:36:17.000,339,11098737,-795,0,1764934576,15163.858480459989,167.19330921000073,50697.0312888 2025-12-05,11:36:18.000,339,11098881,-755,0,1764934577,15163.838271529989,167.10871965000115,50696.93346912 2025-12-05,11:36:19.000,339,11098567,-795,0,1764934578,15163.750699499993,167.17921095000202,50697.10814712001 2025-12-05,11:36:20.000,339,11098920,-795,0,1764934579,15163.770908429993,167.22150572999817,50696.91250776 2025-12-05,11:36:21.000,339,11098827,-795,0,1764934580,15163.824798909998,167.1651126900033,50696.968404720006 2025-12-05,11:36:22.000,339,11098819,-795,0,1764934581,15163.690072709993,167.25675138000224,50696.968404720006 2025-12-05,11:36:23.000,339,11098762,-795,0,1764934582,15163.683336399998,167.18626008000138,50696.97539184 2025-12-05,11:36:24.000,339,11098805,-795,0,1764934583,15163.629445919993,167.18626008000138,50696.81468808 2025-12-05,11:36:25.000,339,11098733,-795,0,1764934584,15163.723754259998,167.0805231300037,50696.87757216 2025-12-05,11:36:26.000,339,11098660,-795,0,1764934585,15163.582291749997,167.19330921000073,50696.86359792 2025-12-05,11:36:27.000,339,11098823,-795,0,1764934586,15163.602500679997,167.13691616999859,50696.947443360004 2025-12-05,11:36:28.000,339,11098727,-795,0,1764934587,15163.575555440002,167.09462139000243,50696.86359792 2025-12-05,11:36:29.000,339,11098845,-795,0,1764934588,15163.528401269992,166.96068792000005,50696.84263656001 2025-12-05,11:36:30.000,339,11098757,-795,0,1764934589,15163.555346510002,166.92544227000326,50696.779752480004 2025-12-05,11:36:31.000,339,11098740,-795,0,1764934590,15163.440829239997,166.91134401000454,50696.83564944 2025-12-05,11:36:32.000,339,11098750,-795,0,1764934591,15163.427356619992,166.8901966199992,50696.849623680006 2025-12-05,11:36:33.000,339,11098669,-795,0,1764934592,15163.373466140001,166.91134401000454,50696.779752480004 2025-12-05,11:36:34.000,339,11098907,-795,0,1764934593,15163.407147689992,166.8549509700024,50696.97539184 2025-12-05,11:36:35.000,339,11098833,-795,0,1764934594,15163.25221256,166.86200010000175,50696.86359792 2025-12-05,11:36:36.000,339,11098802,-795,0,1764934595,15163.285894109991,166.84085271000367,50696.96141760001 2025-12-05,11:36:37.000,339,11098565,-795,0,1764934596,15163.238739939996,166.63642794000043,50696.97539184 2025-12-05,11:36:38.000,339,11098850,-795,0,1764934597,15163.225267319991,166.7069192400013,50696.7867396 2025-12-05,11:36:39.000,339,11098804,-795,0,1764934598,15163.25221256,166.73511575999873,50696.898533520005 2025-12-05,11:36:40.000,339,11098730,-795,0,1764934599,15163.25221256,166.78445967000152,50696.76577824 2025-12-05,11:36:41.000,339,11098693,-795,0,1764934600,15163.346520899991,166.7421648899981,50696.87058504001 2025-12-05,11:36:42.000,339,11098583,-795,0,1764934601,15163.27242149,166.7421648899981,50696.8566108 2025-12-05,11:36:43.000,339,11098768,-795,0,1764934602,15163.238739939996,166.59413316000428,50696.89154640001 2025-12-05,11:36:44.000,339,11098773,-795,0,1764934603,15163.265685179991,166.66462445999787,50696.79372672001 2025-12-05,11:36:45.000,339,11098770,-795,0,1764934604,15163.326311969991,166.6223296800017,50696.77276536001 2025-12-05,11:36:46.000,339,11098758,-795,0,1764934605,15163.373466140001,166.62937881000107,50696.79372672001 2025-12-05,11:36:47.000,339,11098642,-795,0,1764934606,15163.407147689992,166.66462445999787,50696.89154640001 2025-12-05,11:36:48.000,339,11098797,-795,0,1764934607,15163.380202449996,166.6223296800017,50696.77276536001 2025-12-05,11:36:49.000,339,11098825,-795,0,1764934608,15163.380202449996,166.5095436000047,50696.66795856 2025-12-05,11:36:50.000,339,11098713,-795,0,1764934609,15163.366729829992,166.51659273000405,50696.60507448001 2025-12-05,11:36:51.000,339,11098729,-755,0,1764934610,15163.481247099997,166.33331534999888,50696.52821616 2025-12-05,11:36:52.000,339,11098855,-795,0,1764934611,15163.487983409992,166.3121679600008,50696.69590704 2025-12-05,11:36:53.000,339,11098801,-795,0,1764934612,15163.501456029997,166.1852836199978,50696.76577824 2025-12-05,11:36:54.000,339,11098801,-795,0,1764934613,15163.595764370002,166.0865957999995,50696.633022960006 2025-12-05,11:36:55.000,339,11098801,-795,0,1764934614,15163.602500679997,165.98790798000118,50696.61904872 2025-12-05,11:36:56.000,339,11098817,-795,0,1764934615,15163.710281639993,165.93151493999903,50696.59110024 2025-12-05,11:36:57.000,339,11098909,-795,0,1764934616,15163.851744149993,165.88922016000288,50696.67494568001 2025-12-05,11:36:58.000,339,11098825,-795,0,1764934617,15163.764172119998,165.77643407999858,50696.47930632 2025-12-05,11:36:59.000,339,11098782,-795,0,1764934618,15163.865216769998,165.78348320999794,50696.633022960006 2025-12-05,11:37:00.000,339,11098776,-795,0,1764934619,15163.865216769998,165.73413930000243,50696.54917752 2025-12-05,11:37:01.000,339,11098714,-795,0,1764934620,15163.952788799994,165.74823756000114,50696.59110024 2025-12-05,11:37:02.000,339,11098694,-795,0,1764934621,15163.885425699998,165.64954974000284,50696.50026768 2025-12-05,11:37:03.000,339,11098742,-795,0,1764934622,15163.925843559999,165.7059427799977,50696.493280560004 2025-12-05,11:37:04.000,339,11098787,-795,0,1764934623,15163.939316179989,165.68479538999964,50696.54917752 2025-12-05,11:37:05.000,339,11098774,-795,0,1764934624,15163.858480459989,165.68479538999964,50696.5421904 2025-12-05,11:37:06.000,339,11098779,-795,0,1764934625,15163.912370939994,165.76938494999922,50696.52122904 2025-12-05,11:37:07.000,339,11098840,-795,0,1764934626,15163.912370939994,165.71299191000435,50696.493280560004 2025-12-05,11:37:08.000,339,11098870,-795,0,1764934627,15163.925843559999,165.86102363999817,50696.47930632 2025-12-05,11:37:09.000,339,11098899,-795,0,1764934628,15163.959525109989,165.92446580999967,50696.57013888 2025-12-05,11:37:10.000,339,11098828,-795,0,1764934629,15163.905634629999,166.01610449999862,50696.55616464001 2025-12-05,11:37:11.000,339,11098769,-795,0,1764934630,15163.811326289993,166.07954667000013,50696.58411312001 2025-12-05,11:37:12.000,339,11098831,-795,0,1764934631,15163.818062599988,166.0865957999995,50696.58411312001 2025-12-05,11:37:13.000,339,11098869,-795,0,1764934632,15163.750699499993,166.19938188000378,50696.59808736 2025-12-05,11:37:14.000,339,11098769,-795,0,1764934633,15163.777644739988,166.276922310004,50696.514241920006 2025-12-05,11:37:15.000,339,11098950,-795,0,1764934634,15163.811326289993,166.3121679600008,50696.5421904 2025-12-05,11:37:16.000,339,11098903,-715,0,1764934635,15163.791117359993,166.46724882000126,50696.45834496001 2025-12-05,11:37:17.000,339,11098740,-795,0,1764934636,15163.757435809988,166.53774012000213,50696.54917752 2025-12-05,11:37:18.000,339,11098896,-795,0,1764934637,15163.905634629999,166.74921402000473,50696.444370720004 2025-12-05,11:37:19.000,339,11098821,-795,0,1764934638,15163.946052489999,166.79855793000024,50696.577126 2025-12-05,11:37:20.000,339,11098737,-795,0,1764934639,15163.932579869994,166.81970531999832,50696.53520328001 2025-12-05,11:37:21.000,339,11098813,-795,0,1764934640,15163.993206659994,167.01003183000284,50696.61904872 2025-12-05,11:37:22.000,339,11098692,-795,0,1764934641,15164.074042379994,167.10871965000115,50696.50026768 2025-12-05,11:37:23.000,339,11098852,-795,0,1764934642,15164.154878099995,167.052326609999,50696.40943512 2025-12-05,11:37:24.000,339,11098681,-795,0,1764934643,15164.276131679995,167.23560399000417,50696.402448 2025-12-05,11:37:25.000,339,11098678,-795,0,1764934644,15164.37044002,167.20740746999945,50696.577126 2025-12-05,11:37:26.000,339,11098826,-795,0,1764934645,15164.538847769996,167.27084964000096,50696.50026768 2025-12-05,11:37:27.000,339,11098848,-795,0,1764934646,15164.559056699996,167.3131444200044,50696.41642224001 2025-12-05,11:37:28.000,339,11098864,-795,0,1764934647,15164.572529320001,167.38363571999798,50696.37449952 2025-12-05,11:37:29.000,339,11098729,-795,0,1764934648,15164.633156110001,167.38363571999798,50696.402448 2025-12-05,11:37:30.000,339,11098814,-795,0,1764934649,15164.720728139997,167.46822528000484,50696.45135784 2025-12-05,11:37:31.000,339,11098754,-795,0,1764934650,15164.734200760002,167.51756919000036,50696.38847376001 2025-12-05,11:37:32.000,339,11098792,-795,0,1764934651,15164.740937069997,167.53166744999908,50696.31860256001 2025-12-05,11:37:33.000,339,11098712,-795,0,1764934652,15164.619683489997,167.49642180000228,50696.19982152001 2025-12-05,11:37:34.000,339,11098848,-795,0,1764934653,15164.619683489997,167.6585517900021,50696.227770000005 2025-12-05,11:37:35.000,339,11098744,-795,0,1764934654,15164.559056699996,167.70789570000488,50696.297641200006 2025-12-05,11:37:36.000,339,11098862,-795,0,1764934655,15164.478220979996,167.6092078799993,50696.19982152001 2025-12-05,11:37:37.000,339,11098758,-795,0,1764934656,15164.36370370999,167.78543612999783,50696.25571848 2025-12-05,11:37:38.000,339,11098762,-795,0,1764934657,15164.195295959995,167.7572396100004,50696.26969272001 2025-12-05,11:37:39.000,339,11098825,-795,0,1764934658,15164.22897751,167.76428873999976,50696.23475712 2025-12-05,11:37:40.000,339,11098826,-795,0,1764934659,15164.154878099995,167.7572396100004,50696.1928344 2025-12-05,11:37:41.000,339,11098804,-795,0,1764934660,15164.04036082999,167.7572396100004,50696.20680864 2025-12-05,11:37:42.000,339,11098634,-795,0,1764934661,15163.966261419999,167.70084656999825,50696.178860160006 2025-12-05,11:37:43.000,339,11098848,-795,0,1764934662,15163.952788799994,167.63740440000402,50696.25571848 2025-12-05,11:37:44.000,339,11098820,-795,0,1764934663,15163.905634629999,167.62330613999802,50696.1928344 2025-12-05,11:37:45.000,339,11098758,-795,0,1764934664,15163.919107249989,167.63740440000402,50696.09501472 2025-12-05,11:37:46.000,339,11098704,-795,0,1764934665,15163.845007839998,167.5598639700038,50696.2627056 2025-12-05,11:37:47.000,339,11098713,-795,0,1764934666,15163.939316179989,167.510520060001,50696.29065408001 2025-12-05,11:37:48.000,339,11098892,-795,0,1764934667,15163.919107249989,167.37658658999862,50696.21379576 2025-12-05,11:37:49.000,339,11098748,-795,0,1764934668,15163.932579869994,167.32019355000375,50696.18584728 2025-12-05,11:37:50.000,339,11098848,-795,0,1764934669,15163.946052489999,167.25675138000224,50696.18584728 2025-12-05,11:37:51.000,339,11098898,-795,0,1764934670,15164.10098761999,167.2285548600048,50696.1928344 2025-12-05,11:37:52.000,339,11098789,-795,0,1764934671,15163.966261419999,167.24265312000352,50696.178860160006 2025-12-05,11:37:53.000,339,11098814,-795,0,1764934672,15164.06056975999,167.2144565999988,50696.07405336 2025-12-05,11:37:54.000,339,11098783,-795,0,1764934673,15164.094251309994,166.98888444000477,50696.09501472 2025-12-05,11:37:55.000,339,11098897,-635,0,1764934674,15164.134669169995,167.052326609999,50696.13693744 2025-12-05,11:37:56.000,339,11098674,-795,0,1764934675,15164.12793286,167.0170809600022,50696.21379576 2025-12-05,11:37:57.000,339,11098770,-795,0,1764934676,15164.18855965,167.01003183000284,50696.04610488 2025-12-05,11:37:58.000,339,11098817,-795,0,1764934677,15164.22897751,166.93249140000262,50696.12296320001 2025-12-05,11:37:59.000,339,11098587,-715,0,1764934678,15164.12119654999,166.8901966199992,50696.178860160006 2025-12-05,11:38:00.000,339,11098789,-475,0,1764934679,15164.08077868999,166.8056070599996,50696.08104048001 2025-12-05,11:38:01.000,339,11098698,-795,0,1764934680,15164.013415589994,166.9042948799979,50695.99719504 2025-12-05,11:38:02.000,339,11098663,-795,0,1764934681,15163.946052489999,166.79855793000024,50696.07405336 2025-12-05,11:38:03.000,339,11098747,-795,0,1764934682,15163.831535219993,166.8056070599996,50696.06706624 2025-12-05,11:38:04.000,339,11098710,-795,0,1764934683,15163.750699499993,166.91134401000454,50696.0181564 2025-12-05,11:38:05.000,339,11098726,-795,0,1764934684,15163.636182230002,166.96068792000005,50695.96924656 2025-12-05,11:38:06.000,339,11098741,-795,0,1764934685,15163.427356619992,166.92544227000326,50696.16488592 2025-12-05,11:38:07.000,339,11098808,-795,0,1764934686,15163.413884000001,166.93954053000198,50696.00418216001 2025-12-05,11:38:08.000,339,11098742,-795,0,1764934687,15163.198322079996,167.03117922000092,50696.0880276 2025-12-05,11:38:09.000,339,11098891,-795,0,1764934688,15163.198322079996,167.0170809600022,50695.88540112001 2025-12-05,11:38:10.000,339,11098788,-795,0,1764934689,15163.12422266999,167.0805231300037,50695.91334960001 2025-12-05,11:38:11.000,339,11098670,-795,0,1764934690,15163.02317801999,167.29199702999904,50695.878414 2025-12-05,11:38:12.000,339,11098831,-795,0,1764934691,15162.98949647,167.39773398000398,50696.16488592 2025-12-05,11:38:13.000,339,11098680,-795,0,1764934692,15162.915397059995,167.27789877000032,50696.02514352 2025-12-05,11:38:14.000,339,11098860,-795,0,1764934693,15162.94907861,167.41888137000205,50695.90636248 2025-12-05,11:38:15.000,339,11098855,-795,0,1764934694,15162.84803396,167.45412701999885,50696.24174424 2025-12-05,11:38:16.000,339,11099041,-795,0,1764934695,15162.915397059995,167.58806049000123,50696.07405336 2025-12-05,11:38:17.000,339,11098728,-795,0,1764934696,15162.84129764999,167.76428873999976,50696.13693744 2025-12-05,11:38:18.000,339,11098822,-795,0,1764934697,15162.88845182,167.74314135000168,50696.09501472 2025-12-05,11:38:19.000,339,11098900,-795,0,1764934698,15162.935605989995,167.8841239500034,50696.09501472 2025-12-05,11:38:20.000,339,11098655,-795,0,1764934699,15162.90192443999,167.84887829999934,50696.06706624 2025-12-05,11:38:21.000,339,11098778,-795,0,1764934700,15162.86150657999,167.968713510003,50696.06706624 2025-12-05,11:38:22.000,339,11098757,-795,0,1764934701,15162.82108871999,168.06035220000194,50695.990207920004 2025-12-05,11:38:23.000,339,11098736,-795,0,1764934702,15162.84803396,168.12379437000345,50696.00418216001 2025-12-05,11:38:24.000,339,11098823,-795,0,1764934703,15162.854770269994,168.19428567000432,50695.962259440006 2025-12-05,11:38:25.000,339,11098859,-795,0,1764934704,15162.96928754,168.19428567000432,50695.92732384 2025-12-05,11:38:26.000,339,11098856,-795,0,1764934705,15162.84803396,168.2506787099992,50695.85745264 2025-12-05,11:38:27.000,339,11098782,-795,0,1764934706,15162.854770269994,168.32117001000006,50696.0880276 2025-12-05,11:38:28.000,339,11098762,-795,0,1764934707,15162.92886968,168.4973982599986,50696.08104048001 2025-12-05,11:38:29.000,339,11098836,-795,0,1764934708,15162.976023849995,168.50444738999795,50696.157898800004 2025-12-05,11:38:30.000,339,11098677,-795,0,1764934709,15162.88845182,168.54674217000138,50696.03213064001 2025-12-05,11:38:31.000,339,11098568,-795,0,1764934710,15162.915397059995,168.6595282499984,50696.02514352 2025-12-05,11:38:32.000,339,11098802,-795,0,1764934711,15162.874979199994,168.61723347000225,50696.0880276 2025-12-05,11:38:33.000,339,11098779,-795,0,1764934712,15162.90866075,168.66657737999776,50696.0181564 2025-12-05,11:38:34.000,339,11098840,-795,0,1764934713,15162.92886968,168.68067564000376,50695.89937536 2025-12-05,11:38:35.000,339,11098819,-795,0,1764934714,15162.86824289,168.7088721600012,50695.941298080004 2025-12-05,11:38:36.000,339,11098794,-795,0,1764934715,15162.895188129994,168.7229704199999,50695.9482852 2025-12-05,11:38:37.000,339,11098738,-795,0,1764934716,15162.874979199994,168.80051085000014,50696.0181564 2025-12-05,11:38:38.000,339,11098885,-795,0,1764934717,15162.874979199994,168.82870737000485,50695.878414 2025-12-05,11:38:39.000,339,11098827,-795,0,1764934718,15162.84803396,168.84985476000293,50695.97623368 2025-12-05,11:38:40.000,339,11098695,-795,0,1764934719,15162.814352409994,168.82165823999821,50695.92033672 2025-12-05,11:38:41.000,339,11098848,-795,0,1764934720,15162.82108871999,168.98378822999803,50695.962259440006 2025-12-05,11:38:42.000,339,11098800,-795,0,1764934721,15162.753725619994,169.06132865999825,50695.85745264 2025-12-05,11:38:43.000,339,11098784,-795,0,1764934722,15162.740252999989,169.09657431000232,50695.68976176 2025-12-05,11:38:44.000,339,11098916,-795,0,1764934723,15162.78067085999,169.1177217000004,50695.878414 2025-12-05,11:38:45.000,339,11098867,-755,0,1764934724,15162.794143479994,169.20231126,50695.7386716 2025-12-05,11:38:46.000,339,11099056,-795,0,1764934725,15162.834561339994,169.11067257000104,50695.703736 2025-12-05,11:38:47.000,339,11098900,-795,0,1764934726,15162.713307759994,169.22345864999807,50695.843478400006 2025-12-05,11:38:48.000,339,11098705,-795,0,1764934727,15162.672889899994,169.3009990799983,50695.75963296 2025-12-05,11:38:49.000,339,11098920,-795,0,1764934728,15162.699835139989,169.28690081999957,50695.73168448 2025-12-05,11:38:50.000,339,11098632,-795,0,1764934729,15162.693098829994,169.3644412499998,50695.703736 2025-12-05,11:38:51.000,339,11098910,-795,0,1764934730,15162.612263109993,169.44903080999939,50695.85046552 2025-12-05,11:38:52.000,339,11098829,-795,0,1764934731,15162.659417279989,169.48427646000346,50695.76662008001 2025-12-05,11:38:53.000,339,11098856,-795,0,1764934732,15162.686362519999,169.47017820000474,50695.71771024001 2025-12-05,11:38:54.000,339,11098669,-795,0,1764934733,15162.639208349989,169.4772273300041,50695.74565872001 2025-12-05,11:38:55.000,339,11098817,-795,0,1764934734,15162.659417279989,169.55476776000432,50695.69674888001 2025-12-05,11:38:56.000,339,11098849,-795,0,1764934735,15162.585317869998,169.51952211000025,50695.83649128001 2025-12-05,11:38:57.000,339,11098792,-795,0,1764934736,15162.652680969994,169.5265712399996,50695.68277464 2025-12-05,11:38:58.000,339,11098908,-795,0,1764934737,15162.672889899994,169.56886602000304,50695.80155568 2025-12-05,11:38:59.000,339,11098689,-795,0,1764934738,15162.726780379999,169.59706254000048,50695.626877680006 2025-12-05,11:39:00.000,339,11098817,-795,0,1764934739,15162.686362519999,169.55476776000432,50695.64085192 2025-12-05,11:39:01.000,339,11098760,-795,0,1764934740,15162.699835139989,169.55476776000432,50695.75963296 2025-12-05,11:39:02.000,339,11098942,-795,0,1764934741,15162.773934549994,169.59001341000112,50695.605916320004 2025-12-05,11:39:03.000,339,11098856,-795,0,1764934742,15162.753725619994,169.7380451400022,50695.71771024001 2025-12-05,11:39:04.000,339,11098741,-795,0,1764934743,15162.794143479994,169.68870122999942,50695.68277464 2025-12-05,11:39:05.000,339,11098630,-795,0,1764934744,15162.767198239999,169.78033991999837,50695.724697360005 2025-12-05,11:39:06.000,339,11098759,-795,0,1764934745,15162.767198239999,169.91427339000074,50695.71771024001 2025-12-05,11:39:07.000,339,11098861,-795,0,1764934746,15162.713307759994,169.9847646900016,50695.61989056001 2025-12-05,11:39:08.000,339,11098879,-795,0,1764934747,15162.706571449999,170.05525599000248,50695.71072312 2025-12-05,11:39:09.000,339,11098800,-795,0,1764934748,15162.76046192999,170.0693542500012,50695.626877680006 2025-12-05,11:39:10.000,339,11098784,-795,0,1764934749,15162.720044069989,170.28787728000316,50695.73168448 2025-12-05,11:39:11.000,339,11098860,-795,0,1764934750,15162.659417279989,170.2808281500038,50695.71072312 2025-12-05,11:39:12.000,339,11098930,-795,0,1764934751,15162.686362519999,170.35836858000403,50695.6338648 2025-12-05,11:39:13.000,339,11098767,-795,0,1764934752,15162.672889899994,170.54164596000192,50695.61290344 2025-12-05,11:39:14.000,339,11098932,-795,0,1764934753,15162.632472039993,170.59803900000406,50695.66181328 2025-12-05,11:39:15.000,339,11098866,-795,0,1764934754,15162.605526799998,170.689677690003,50695.654826160004 2025-12-05,11:39:16.000,339,11098871,-795,0,1764934755,15162.578581559988,170.71787421000045,50695.61290344 2025-12-05,11:39:17.000,339,11098722,-795,0,1764934756,15162.632472039993,170.8236111599981,50695.626877680006 2025-12-05,11:39:18.000,339,11098739,-795,0,1764934757,15162.713307759994,170.92934811000305,50695.75264584 2025-12-05,11:39:19.000,339,11098762,-795,0,1764934758,15162.585317869998,170.96459375999984,50695.675787520006 2025-12-05,11:39:20.000,339,11098726,-795,0,1764934759,15162.767198239999,171.00688854000327,50695.75264584 2025-12-05,11:39:21.000,339,11098892,-795,0,1764934760,15162.84803396,171.0562324499988,50695.73168448 2025-12-05,11:39:22.000,339,11098848,-795,0,1764934761,15162.84129764999,171.15492027000437,50695.75963296 2025-12-05,11:39:23.000,339,11098808,-795,0,1764934762,15163.0097054,171.23950983000395,50695.773607200004 2025-12-05,11:39:24.000,339,11098693,-795,0,1764934763,15163.08380480999,171.33819765000226,50695.78758144001 2025-12-05,11:39:25.000,339,11098877,-795,0,1764934764,15163.15116791,171.40868895000312,50695.843478400006 2025-12-05,11:39:26.000,339,11098850,-795,0,1764934765,15163.198322079996,171.40868895000312,50695.724697360005 2025-12-05,11:39:27.000,339,11098840,-795,0,1764934766,15163.265685179991,171.50032764000207,50695.68976176 2025-12-05,11:39:28.000,339,11098816,-795,0,1764934767,15163.501456029997,171.71885067000403,50695.59892920001 2025-12-05,11:39:29.000,339,11098730,-795,0,1764934768,15163.555346510002,171.74704719000147,50695.64783904001 2025-12-05,11:39:30.000,339,11098719,-795,0,1764934769,15163.501456029997,171.84573500999977,50695.66880040001 2025-12-05,11:39:31.000,339,11098885,-795,0,1764934770,15163.649654849993,171.90917718000128,50695.64783904001 2025-12-05,11:39:32.000,339,11098739,-795,0,1764934771,15163.710281639993,171.93737369999872,50695.54303224 2025-12-05,11:39:33.000,339,11098859,-795,0,1764934772,15163.690072709993,172.14179847000196,50695.69674888001 2025-12-05,11:39:34.000,339,11098899,-795,0,1764934773,15163.777644739988,172.14884760000132,50695.64085192 2025-12-05,11:39:35.000,339,11098895,-795,0,1764934774,15163.757435809988,172.24753541999962,50695.64783904001 2025-12-05,11:39:36.000,339,11098723,-795,0,1764934775,15163.865216769998,172.31097759000113,50695.85046552 2025-12-05,11:39:37.000,339,11098864,-795,0,1764934776,15163.845007839998,172.40261628000007,50695.54303224 2025-12-05,11:39:38.000,339,11098905,-795,0,1764934777,15163.932579869994,172.32507584999985,50695.605916320004 2025-12-05,11:39:39.000,339,11098773,-795,0,1764934778,15163.892162009994,172.21228977000283,50695.51508376 2025-12-05,11:39:40.000,339,11098853,-795,0,1764934779,15163.946052489999,172.3180267200005,50695.50110952001 2025-12-05,11:39:41.000,339,11098705,-795,0,1764934780,15163.966261419999,172.3180267200005,50695.52905800001 2025-12-05,11:39:42.000,339,11098792,-795,0,1764934781,15163.97973403999,172.22638803000154,50695.59892920001 2025-12-05,11:39:43.000,339,11098719,-795,0,1764934782,15164.02015189999,172.04311065000365,50695.47316104 2025-12-05,11:39:44.000,339,11098959,-795,0,1764934783,15164.10772393,172.0219632599983,50695.57098072 2025-12-05,11:39:45.000,339,11098895,-795,0,1764934784,15164.20203226999,171.93737369999872,50695.53604512 2025-12-05,11:39:46.000,339,11098788,-795,0,1764934785,15164.195295959995,171.99376674000086,50695.52207088 2025-12-05,11:39:47.000,339,11098751,-795,0,1764934786,15164.20876858,171.91622631000064,50695.58495496 2025-12-05,11:39:48.000,339,11098899,-795,0,1764934787,15164.255922749995,171.85278413999913,50695.46617392 2025-12-05,11:39:49.000,339,11098986,-795,0,1764934788,15164.36370370999,171.8598332699985,50695.57098072 2025-12-05,11:39:50.000,339,11098957,-795,0,1764934789,15164.34349477999,171.74704719000147,50695.50110952001 2025-12-05,11:39:51.000,339,11098880,-795,0,1764934790,15164.37044002,171.65540850000252,50695.57098072 2025-12-05,11:39:52.000,339,11098864,-795,0,1764934791,15164.37044002,171.59901546000037,50695.59194208 2025-12-05,11:39:53.000,339,11098757,-795,0,1764934792,15164.377176329996,171.64835937000316,50695.5639936 2025-12-05,11:39:54.000,339,11098768,-795,0,1764934793,15164.35023109,171.55672068000422,50695.51508376 2025-12-05,11:39:55.000,339,11098846,-795,0,1764934794,15164.36370370999,171.60606458999973,50695.45219968001 2025-12-05,11:39:56.000,339,11098947,-795,0,1764934795,15164.154878099995,171.50737677000143,50695.4941224 2025-12-05,11:39:57.000,339,11098772,-795,0,1764934796,15164.24245012999,171.53557328999887,50695.61290344 2025-12-05,11:39:58.000,339,11098829,-795,0,1764934797,15164.175087029995,171.44393459999992,50695.557006480005 2025-12-05,11:39:59.000,339,11098665,-795,0,1764934798,15164.154878099995,171.52147503000015,50695.459186800006 2025-12-05,11:40:00.000,339,11098842,-795,0,1764934799,15164.114460239995,171.55672068000422,50695.61290344 2025-12-05,11:40:01.000,339,11098706,-755,0,1764934800,15164.12119654999,171.27475548000075,50695.57796784001 2025-12-05,11:40:02.000,339,11098775,-795,0,1764934801,15164.18855965,171.3945906900044,50695.57098072 2025-12-05,11:40:03.000,339,11098752,-795,0,1764934802,15164.06730607,171.26065722000203,50695.66880040001 2025-12-05,11:40:04.000,339,11098934,-795,0,1764934803,15164.175087029995,171.16196940000373,50695.73168448 2025-12-05,11:40:05.000,339,11098664,-795,0,1764934804,15164.22897751,171.09147810000286,50695.66880040001 2025-12-05,11:40:06.000,339,11098858,-795,0,1764934805,15164.114460239995,171.04918331999943,50695.57098072 2025-12-05,11:40:07.000,339,11098735,-795,0,1764934806,15164.16161440999,170.9716428899992,50695.66880040001 2025-12-05,11:40:08.000,339,11098860,-795,0,1764934807,15164.04036082999,170.85180768000282,50695.66181328 2025-12-05,11:40:09.000,339,11098816,-795,0,1764934808,15164.087515,170.8729550700009,50695.626877680006 2025-12-05,11:40:10.000,339,11098736,-795,0,1764934809,15164.06056975999,170.8236111599981,50695.605916320004 2025-12-05,11:40:11.000,339,11098688,-795,0,1764934810,15164.033624519994,170.73902159999852,50695.703736 2025-12-05,11:40:12.000,339,11098724,-795,0,1764934811,15164.026888209999,170.64738290999958,50695.68976176 2025-12-05,11:40:13.000,339,11098817,-795,0,1764934812,15164.033624519994,170.49935117999848,50695.626877680006 2025-12-05,11:40:14.000,339,11098782,-795,0,1764934813,15164.053833449994,170.53459683000256,50695.57098072 2025-12-05,11:40:15.000,339,11098843,-795,0,1764934814,15164.12793286,170.49230204999913,50695.557006480005 2025-12-05,11:40:16.000,339,11098858,-795,0,1764934815,15163.986470349999,170.32312292999995,50695.71072312 2025-12-05,11:40:17.000,339,11098828,-795,0,1764934816,15163.946052489999,170.40771248999954,50695.605916320004 2025-12-05,11:40:18.000,339,11098638,-795,0,1764934817,15163.939316179989,170.29492641000252,50695.822517040004 2025-12-05,11:40:19.000,339,11098690,-795,0,1764934818,15163.885425699998,170.1962385900042,50695.64085192 2025-12-05,11:40:20.000,339,11098747,-795,0,1764934819,15163.818062599988,170.16099294000014,50695.7386716 2025-12-05,11:40:21.000,339,11098781,-795,0,1764934820,15163.703545329998,170.18918946000485,50695.64783904001 2025-12-05,11:40:22.000,339,11098872,-795,0,1764934821,15163.764172119998,170.2808281500038,50695.68976176 2025-12-05,11:40:23.000,339,11098684,-795,0,1764934822,15163.717017949988,170.09755076999863,50695.71771024001 2025-12-05,11:40:24.000,339,11098714,-795,0,1764934823,15163.656391160002,170.21033685000293,50695.7386716 2025-12-05,11:40:25.000,339,11098680,-795,0,1764934824,15163.669863779993,170.0693542500012,50695.68277464 2025-12-05,11:40:26.000,339,11098790,-795,0,1764934825,15163.710281639993,170.09755076999863,50695.78758144001 2025-12-05,11:40:27.000,339,11098668,-795,0,1764934826,15163.730490569993,170.0341086000044,50695.724697360005 2025-12-05,11:40:28.000,339,11098728,-795,0,1764934827,15163.676600090002,169.9847646900016,50695.7386716 2025-12-05,11:40:29.000,339,11098849,-795,0,1764934828,15163.831535219993,169.93542077999882,50695.626877680006 2025-12-05,11:40:30.000,339,11098839,-795,0,1764934829,15163.831535219993,169.92837164999946,50695.90636248 2025-12-05,11:40:31.000,339,11098740,-795,0,1764934830,15163.804589979998,169.87902774000395,50695.794568560006 2025-12-05,11:40:32.000,339,11098847,-795,0,1764934831,15163.871953079994,169.7380451400022,50695.92033672 2025-12-05,11:40:33.000,339,11098757,-795,0,1764934832,15163.952788799994,169.78033991999837,50695.91334960001 2025-12-05,11:40:34.000,339,11098637,-795,0,1764934833,15163.919107249989,169.71689775000414,50695.82950416 2025-12-05,11:40:35.000,339,11098641,-795,0,1764934834,15163.966261419999,169.78738904999773,50695.675787520006 2025-12-05,11:40:36.000,339,11098921,-795,0,1764934835,15164.026888209999,169.81558557000244,50695.703736 2025-12-05,11:40:37.000,339,11098827,-795,0,1764934836,15164.06056975999,169.71689775000414,50695.76662008001 2025-12-05,11:40:38.000,339,11098844,-795,0,1764934837,15164.14814179,169.78738904999773,50695.83649128001 2025-12-05,11:40:39.000,339,11098746,-795,0,1764934838,15164.134669169995,169.69575035999878,50695.71771024001 2025-12-05,11:40:40.000,339,11098962,-795,0,1764934839,15164.114460239995,169.62525905999792,50695.703736 2025-12-05,11:40:41.000,339,11098823,-795,0,1764934840,15164.215504889995,169.62525905999792,50695.73168448 2025-12-05,11:40:42.000,339,11098707,-795,0,1764934841,15164.255922749995,169.62525905999792,50695.892388240005 2025-12-05,11:40:43.000,339,11098845,-795,0,1764934842,15164.35023109,169.51952211000025,50695.74565872001 2025-12-05,11:40:44.000,339,11098737,-795,0,1764934843,15164.37044002,169.5265712399996,50695.843478400006 2025-12-05,11:40:45.000,339,11098947,-795,0,1764934844,15164.437803119996,169.54066949999833,50695.87142688 2025-12-05,11:40:46.000,339,11098565,-795,0,1764934845,15164.484957289991,169.45607993999874,50695.98322080001 2025-12-05,11:40:47.000,339,11098925,-795,0,1764934846,15164.498429909996,169.35739212000044,50695.78059432 2025-12-05,11:40:48.000,339,11098828,-795,0,1764934847,15164.518638839996,169.37149037999916,50695.892388240005 2025-12-05,11:40:49.000,339,11098782,-795,0,1764934848,15164.586001939992,169.30804820999765,50695.73168448 2025-12-05,11:40:50.000,339,11098624,-795,0,1764934849,15164.599474559996,169.2164095199987,50695.81552992001 2025-12-05,11:40:51.000,339,11098808,-795,0,1764934850,15164.727464449992,169.3150973400043,50695.75963296 2025-12-05,11:40:52.000,339,11098632,-795,0,1764934851,15164.734200760002,169.28690081999957,50695.80155568 2025-12-05,11:40:53.000,339,11099052,-795,0,1764934852,15164.875663270002,169.20231126,50695.98322080001 2025-12-05,11:40:54.000,339,11098751,-795,0,1764934853,15164.929553749993,169.17411474000255,50695.73168448 2025-12-05,11:40:55.000,339,11098720,-795,0,1764934854,15164.909344819993,169.11067257000104,50695.90636248 2025-12-05,11:40:56.000,339,11098740,-795,0,1764934855,15165.064279949998,169.16001648000383,50695.68976176 2025-12-05,11:40:57.000,339,11099005,-795,0,1764934856,15165.017125779988,169.02608301000146,50695.82950416 2025-12-05,11:40:58.000,339,11098920,-795,0,1764934857,15165.064279949998,168.9062477999978,50695.89937536 2025-12-05,11:40:59.000,339,11098691,-795,0,1764934858,15165.225951389999,168.97673909999867,50695.95527232001 2025-12-05,11:41:00.000,339,11098739,-795,0,1764934859,15165.23942400999,168.80051085000014,50695.85745264 2025-12-05,11:41:01.000,339,11098627,-795,0,1764934860,15165.26636925,168.744117809998,50695.90636248 2025-12-05,11:41:02.000,339,11098816,-795,0,1764934861,15165.353941279995,168.63838086000032,50695.89937536 2025-12-05,11:41:03.000,339,11098942,-795,0,1764934862,15165.434776999995,168.60313521000353,50695.86443976001 2025-12-05,11:41:04.000,339,11098689,-795,0,1764934863,15165.394359139995,168.53264391000266,50695.78059432 2025-12-05,11:41:05.000,339,11098637,-795,0,1764934864,15165.48866748,168.4621526100018,50695.87142688 2025-12-05,11:41:06.000,339,11098682,-795,0,1764934865,15165.60318474999,168.30002262000198,50695.892388240005 2025-12-05,11:41:07.000,339,11098919,-795,0,1764934866,15165.62339367999,168.3141208800007,50695.724697360005 2025-12-05,11:41:08.000,339,11098689,-795,0,1764934867,15165.62339367999,168.08854871999938,50695.89937536 2025-12-05,11:41:09.000,339,11098823,-795,0,1764934868,15165.812010360001,168.06035220000194,50695.78059432 2025-12-05,11:41:10.000,339,11098718,-795,0,1764934869,15165.758119879996,167.87707482000405,50695.69674888001 2025-12-05,11:41:11.000,339,11098866,-795,0,1764934870,15165.744647259991,167.77133786999912,50695.76662008001 2025-12-05,11:41:12.000,339,11098844,-795,0,1764934871,15165.913055010002,167.75019048000104,50695.80155568 2025-12-05,11:41:13.000,339,11098779,-795,0,1764934872,15165.886109769992,167.58101136000187,50695.95527232001 2025-12-05,11:41:14.000,339,11098734,-795,0,1764934873,15165.960209179997,167.510520060001,50695.89937536 2025-12-05,11:41:15.000,339,11098869,-795,0,1764934874,15165.832219290001,167.39773398000398,50695.89937536 2025-12-05,11:41:16.000,339,11098954,-795,0,1764934875,15165.919791319997,167.17216182000266,50695.878414 2025-12-05,11:41:17.000,339,11098719,-795,0,1764934876,15165.980418109997,167.02413009000156,50695.675787520006 2025-12-05,11:41:18.000,339,11098770,-795,0,1764934877,15166.094935380002,166.88314748999983,50695.85046552 2025-12-05,11:41:19.000,339,11098949,-795,0,1764934878,15166.074726450002,166.84085271000367,50695.85046552 2025-12-05,11:41:20.000,339,11098950,-795,0,1764934879,15166.061253829997,166.608231420003,50695.8085428 2025-12-05,11:41:21.000,339,11098934,-795,0,1764934880,15166.243134199998,166.5236418600034,50695.878414 2025-12-05,11:41:22.000,339,11098542,-795,0,1764934881,15166.270079439993,166.42495403999783,50695.68277464 2025-12-05,11:41:23.000,339,11098972,-795,0,1764934882,15166.492377669994,166.20643101000314,50695.75963296 2025-12-05,11:41:24.000,339,11098661,-795,0,1764934883,15166.404805639999,166.20643101000314,50695.86443976001 2025-12-05,11:41:25.000,339,11098856,-795,0,1764934884,15166.54626815,166.12184145000356,50695.78758144001 2025-12-05,11:41:26.000,339,11098612,-795,0,1764934885,15166.64057648999,165.94561319999775,50695.75264584 2025-12-05,11:41:27.000,339,11098611,-795,0,1764934886,15166.755093759995,165.87512190000416,50695.78758144001 2025-12-05,11:41:28.000,339,11098624,-795,0,1764934887,15166.84266578999,165.7200410400037,50695.88540112001 2025-12-05,11:41:29.000,339,11098710,-795,0,1764934888,15166.82245685999,165.62840235000476,50695.83649128001 2025-12-05,11:41:30.000,339,11098721,-795,0,1764934889,15166.84266578999,165.56496018000325,50695.703736 2025-12-05,11:41:31.000,339,11099027,-795,0,1764934890,15166.883083649991,165.38873193000472,50695.80155568 2025-12-05,11:41:32.000,339,11098819,-795,0,1764934891,15167.058227709997,165.48037062000367,50695.8085428 2025-12-05,11:41:33.000,339,11099044,-795,0,1764934892,15167.031282470001,165.23365107000427,50695.86443976001 2025-12-05,11:41:34.000,339,11098697,-795,0,1764934893,15167.024546159992,165.32528976000322,50695.78059432 2025-12-05,11:41:35.000,339,11098808,-795,0,1764934894,15167.105381879992,165.0997176000019,50695.78758144001 2025-12-05,11:41:36.000,339,11098891,-795,0,1764934895,15167.172744980002,165.00807891000295,50695.87142688 2025-12-05,11:41:37.000,339,11098960,-795,0,1764934896,15167.260317009997,164.93053848000272,50695.80155568 2025-12-05,11:41:38.000,339,11098764,-795,0,1764934897,15167.293998560002,164.83889979000378,50695.76662008001 2025-12-05,11:41:39.000,339,11098910,-795,0,1764934898,15167.395043209988,164.78250675000163,50695.7386716 2025-12-05,11:41:40.000,339,11098773,-795,0,1764934899,15167.347889039993,164.68381893000333,50695.78059432 2025-12-05,11:41:41.000,339,11098722,-795,0,1764934900,15167.388306899993,164.63447502000054,50695.7386716 2025-12-05,11:41:42.000,339,11098953,-795,0,1764934901,15167.347889039993,164.6062785000031,50695.892388240005 2025-12-05,11:41:43.000,339,11098771,-795,0,1764934902,15167.475878929989,164.46529590000137,50695.87142688 2025-12-05,11:41:44.000,339,11098843,-795,0,1764934903,15167.442197379998,164.42300111999793,50695.85046552 2025-12-05,11:41:45.000,339,11098833,-795,0,1764934904,15167.475878929989,164.458246770002,50695.86443976001 2025-12-05,11:41:46.000,339,11098642,-795,0,1764934905,15167.570187269994,164.38070634000178,50695.88540112001 2025-12-05,11:41:47.000,339,11098928,-795,0,1764934906,15167.502824169998,164.33841155999835,50695.92732384 2025-12-05,11:41:48.000,339,11098825,-795,0,1764934907,15167.556714649989,164.19037983000453,50695.85745264 2025-12-05,11:41:49.000,339,11098682,-795,0,1764934908,15167.576923579989,164.11988853000366,50695.81552992001 2025-12-05,11:41:50.000,339,11099013,-715,0,1764934909,15167.590396199994,164.02120070999808,50695.83649128001 2025-12-05,11:41:51.000,339,11098791,-795,0,1764934910,15167.583659889999,163.9507094100045,50695.93431096001 2025-12-05,11:41:52.000,339,11098811,-795,0,1764934911,15167.610605129994,163.8661198500049,50695.878414 2025-12-05,11:41:53.000,339,11098620,-795,0,1764934912,15167.61734143999,163.8661198500049,50695.85046552 2025-12-05,11:41:54.000,339,11098915,-795,0,1764934913,15167.69817715999,163.6405476900036,50695.941298080004 2025-12-05,11:41:55.000,339,11098971,-795,0,1764934914,15167.597132509989,163.71103899000445,50695.93431096001 2025-12-05,11:41:56.000,339,11098732,-795,0,1764934915,15167.711649779994,163.58415465000144,50695.878414 2025-12-05,11:41:57.000,339,11098814,-795,0,1764934916,15167.624077749999,163.555958130004,50696.03911776 2025-12-05,11:41:58.000,339,11098764,-795,0,1764934917,15167.7251224,163.35858249000012,50696.06706624 2025-12-05,11:41:59.000,339,11099026,-795,0,1764934918,15167.671231919994,163.3938281400042,50695.99719504 2025-12-05,11:42:00.000,339,11098790,-795,0,1764934919,15167.664495609999,163.1330103299988,50696.0880276 2025-12-05,11:42:01.000,339,11098860,-795,0,1764934920,15167.691440849994,163.12596119999944,50695.843478400006 2025-12-05,11:42:02.000,339,11098747,-795,0,1764934921,15167.691440849994,163.01317512000242,50695.97623368 2025-12-05,11:42:03.000,339,11098787,-795,0,1764934922,15167.711649779994,162.97088033999898,50696.04610488 2025-12-05,11:42:04.000,339,11098820,-795,0,1764934923,15167.684704539999,162.90743817000475,50696.11597608 2025-12-05,11:42:05.000,339,11098864,-795,0,1764934924,15167.67796822999,162.85809426000196,50696.10200184001 2025-12-05,11:42:06.000,339,11098759,-795,0,1764934925,15167.772276569995,162.67481688000407,50696.08104048001 2025-12-05,11:42:07.000,339,11098809,-795,0,1764934926,15167.644286679999,162.63957123,50696.15091168001 2025-12-05,11:42:08.000,339,11098683,-795,0,1764934927,15167.70491347,162.54793254000106,50695.990207920004 2025-12-05,11:42:09.000,339,11098653,-795,0,1764934928,15167.772276569995,162.41399906999868,50695.92732384 2025-12-05,11:42:10.000,339,11098765,-795,0,1764934929,15167.80595812,162.30826212000102,50695.9482852 2025-12-05,11:42:11.000,339,11098950,-795,0,1764934930,15167.90026645999,162.13908300000185,50695.990207920004 2025-12-05,11:42:12.000,339,11098869,-795,0,1764934931,15167.85984859999,162.18842691000464,50695.95527232001 2025-12-05,11:42:13.000,339,11098746,-795,0,1764934932,15167.82616705,162.03334605000418,50695.98322080001 2025-12-05,11:42:14.000,339,11098777,-795,0,1764934933,15167.9272117,161.97695301000203,50696.13693744 2025-12-05,11:42:15.000,339,11098784,-795,0,1764934934,15167.92047538999,161.8359704100003,50696.0880276 2025-12-05,11:42:16.000,339,11098725,-795,0,1764934935,15167.994574799995,161.7866265000048,50695.92033672 2025-12-05,11:42:17.000,339,11098887,-795,0,1764934936,15167.90026645999,161.6738404200005,50696.06706624 2025-12-05,11:42:18.000,339,11098711,-795,0,1764934937,15167.96089324999,161.61039824999898,50696.0880276 2025-12-05,11:42:19.000,339,11098674,-795,0,1764934938,15168.102355759991,161.5892508600009,50696.08104048001 2025-12-05,11:42:20.000,339,11098801,-795,0,1764934939,15167.96762956,161.51171043000068,50696.06706624 2025-12-05,11:42:21.000,339,11098741,-795,0,1764934940,15168.06193789999,161.44826825999917,50696.09501472 2025-12-05,11:42:22.000,339,11098825,-795,0,1764934941,15168.08888314,161.43417000000045,50696.19982152001 2025-12-05,11:42:23.000,339,11098734,-795,0,1764934942,15168.115828379996,161.3284330500028,50696.20680864 2025-12-05,11:42:24.000,339,11098803,-795,0,1764934943,15168.122564689991,161.26499088000128,50695.990207920004 2025-12-05,11:42:25.000,339,11098796,-795,0,1764934944,15168.183191479991,161.25794175000192,50696.15091168001 2025-12-05,11:42:26.000,339,11098745,-795,0,1764934945,15168.169718860001,161.30023652999807,50696.178860160006 2025-12-05,11:42:27.000,339,11098846,-795,0,1764934946,15168.183191479991,161.2156469699985,50696.17187304001 2025-12-05,11:42:28.000,339,11098994,-795,0,1764934947,15168.196664099996,161.23679436000384,50696.30462832 2025-12-05,11:42:29.000,339,11098666,-795,0,1764934948,15168.223609339992,161.1451556700049,50696.178860160006 2025-12-05,11:42:30.000,339,11098699,-795,0,1764934949,15168.162982549991,161.12400827999954,50696.157898800004 2025-12-05,11:42:31.000,339,11098837,-795,0,1764934950,15168.210136720001,161.15925393000362,50696.24873136001 2025-12-05,11:42:32.000,339,11098584,-795,0,1764934951,15168.223609339992,161.0958117600021,50696.276679840004 2025-12-05,11:42:33.000,339,11098799,-795,0,1764934952,15168.196664099996,161.1310574099989,50696.15091168001 2025-12-05,11:42:34.000,339,11098650,-795,0,1764934953,15168.136037309996,160.91958351000358,50696.297641200006 2025-12-05,11:42:35.000,339,11098622,-795,0,1764934954,15168.176455169996,160.79269917000056,50696.1928344 2025-12-05,11:42:36.000,339,11098877,-795,0,1764934955,15168.284236129992,160.820895689998,50696.157898800004 2025-12-05,11:42:37.000,339,11098902,-795,0,1764934956,15168.277499819997,160.70810961000097,50696.37449952 2025-12-05,11:42:38.000,339,11098820,-795,0,1764934957,15168.392017090002,160.71515874000033,50696.24873136001 2025-12-05,11:42:39.000,339,11098828,-795,0,1764934958,15168.385280779992,160.70810961000097,50696.45834496001 2025-12-05,11:42:40.000,339,11098877,-795,0,1764934959,15168.405489709992,160.6235200500014,50696.35353816 2025-12-05,11:42:41.000,339,11098979,-795,0,1764934960,15168.439171259997,160.6869622200029,50696.36751240001 2025-12-05,11:42:42.000,339,11098749,-795,0,1764934961,15168.398753399997,160.56712700999924,50696.43039648 2025-12-05,11:42:43.000,339,11098734,-795,0,1764934962,15168.513270670002,160.58122526999796,50696.33956392001 2025-12-05,11:42:44.000,339,11098741,-795,0,1764934963,15168.526743289993,160.65876569999818,50696.325589680004 2025-12-05,11:42:45.000,339,11098677,-795,0,1764934964,15168.506534359993,160.4754883200003,50696.395460880005 2025-12-05,11:42:46.000,339,11098777,-795,0,1764934965,15168.594106389988,160.38384963000135,50696.25571848 2025-12-05,11:42:47.000,339,11098900,-795,0,1764934966,15168.634524249988,160.52483223000308,50696.52122904 2025-12-05,11:42:48.000,339,11098909,-795,0,1764934967,15168.607579009993,160.38384963000135,50696.325589680004 2025-12-05,11:42:49.000,339,11098824,-795,0,1764934968,15168.634524249988,160.33450571999856,50696.40943512 2025-12-05,11:42:50.000,339,11098824,-795,0,1764934969,15168.674942109988,160.3274565899992,50696.29065408001 2025-12-05,11:42:51.000,339,11098752,-795,0,1764934970,15168.634524249988,160.20762138000282,50696.35353816 2025-12-05,11:42:52.000,339,11098884,-795,0,1764934971,15168.634524249988,160.15122834000067,50696.31161544 2025-12-05,11:42:53.000,339,11098873,-795,0,1764934972,15168.722096279998,160.18647399000474,50696.31860256001 2025-12-05,11:42:54.000,339,11098820,-795,0,1764934973,15168.715359969989,160.05254052000237,50696.30462832 2025-12-05,11:42:55.000,339,11098775,-795,0,1764934974,15168.654733179988,160.06663878000109,50696.38847376001 2025-12-05,11:42:56.000,339,11098661,-795,0,1764934975,15168.695151039989,160.00319660999958,50696.31161544 2025-12-05,11:42:57.000,339,11098965,-795,0,1764934976,15168.688414729993,159.9820492200015,50696.31161544 2025-12-05,11:42:58.000,339,11098782,-795,0,1764934977,15168.681678419998,160.00319660999958,50696.2627056 2025-12-05,11:42:59.000,339,11098577,-795,0,1764934978,15168.647996869993,160.03844226000365,50696.38847376001 2025-12-05,11:43:00.000,339,11098816,-795,0,1764934979,15168.647996869993,159.95385270000406,50696.36052528 2025-12-05,11:43:01.000,339,11098607,-795,0,1764934980,15168.573897459988,159.8833614000032,50696.36751240001 2025-12-05,11:43:02.000,339,11099012,-795,0,1764934981,15168.641260559998,160.01024573999894,50696.444370720004 2025-12-05,11:43:03.000,339,11098979,-795,0,1764934982,15168.567161149993,159.87631227000384,50696.53520328001 2025-12-05,11:43:04.000,339,11098878,-795,0,1764934983,15168.486325429993,159.6718875000006,50696.465332080006 2025-12-05,11:43:05.000,339,11098963,-795,0,1764934984,15168.695151039989,159.84811574999912,50696.41642224001 2025-12-05,11:43:06.000,339,11098752,-795,0,1764934985,15168.587370079993,159.91860705,50696.493280560004 2025-12-05,11:43:07.000,339,11098723,-795,0,1764934986,15168.728832589994,159.79172271000425,50696.42340936 2025-12-05,11:43:08.000,339,11098605,-795,0,1764934987,15168.742305209998,159.79172271000425,50696.41642224001 2025-12-05,11:43:09.000,339,11098785,-795,0,1764934988,15168.668205799993,159.85516487999848,50696.325589680004 2025-12-05,11:43:10.000,339,11098789,-795,0,1764934989,15168.728832589994,159.86221400999784,50696.465332080006 2025-12-05,11:43:11.000,339,11098603,-795,0,1764934990,15168.728832589994,159.72828054000274,50696.5421904 2025-12-05,11:43:12.000,339,11098554,-795,0,1764934991,15168.823140929999,159.77762444999826,50696.60507448001 2025-12-05,11:43:13.000,339,11098537,-795,0,1764934992,15168.83661354999,159.91860705,50696.59808736 2025-12-05,11:43:14.000,339,11098759,-795,0,1764934993,15168.870295099994,159.75647706000018,50696.64001008 2025-12-05,11:43:15.000,339,11098801,-795,0,1764934994,15168.87703140999,159.7353296700021,50696.612061600004 2025-12-05,11:43:16.000,339,11098918,-795,0,1764934995,15168.870295099994,159.69303488999867,50696.6469972 2025-12-05,11:43:17.000,339,11098982,-795,0,1764934996,15168.91744926999,159.80582097000297,50696.59110024 2025-12-05,11:43:18.000,339,11098877,-795,0,1764934997,15168.863558789999,159.77762444999826,50696.64001008 2025-12-05,11:43:19.000,339,11098748,-795,0,1764934998,15168.910712959994,159.6225435899978,50696.660971440004 2025-12-05,11:43:20.000,339,11098817,-795,0,1764934999,15168.94439451,159.62959272000444,50696.67494568001 2025-12-05,11:43:21.000,339,11098779,-795,0,1764935000,15168.93765819999,159.65074011000252,50696.828662320004 2025-12-05,11:43:22.000,339,11098836,-795,0,1764935001,15168.96460344,159.72123141000338,50696.7168684 2025-12-05,11:43:23.000,339,11098833,-675,0,1764935002,15168.910712959994,159.60844532999909,50696.849623680006 2025-12-05,11:43:24.000,339,11098728,-795,0,1764935003,15168.96460344,159.60844532999909,50696.83564944 2025-12-05,11:43:25.000,339,11098643,-795,0,1764935004,15168.95786712999,159.58024881000165,50696.61904872 2025-12-05,11:43:26.000,339,11098726,-795,0,1764935005,15168.98481237,159.7353296700021,50696.6469972 2025-12-05,11:43:27.000,339,11098885,-795,0,1764935006,15168.910712959994,159.54500316000485,50696.75879112 2025-12-05,11:43:28.000,339,11098730,-795,0,1764935007,15168.91744926999,159.460413599998,50696.828662320004 2025-12-05,11:43:29.000,339,11098717,-795,0,1764935008,15168.816404619989,159.5520522900042,50696.800713840006 2025-12-05,11:43:30.000,339,11098763,-795,0,1764935009,15168.883767719999,159.49565925000206,50696.730842640005 2025-12-05,11:43:31.000,339,11098821,-795,0,1764935010,15168.94439451,159.53795402999822,50696.74481688 2025-12-05,11:43:32.000,339,11098801,-795,0,1764935011,15168.92418558,159.44631533999927,50696.91250776 2025-12-05,11:43:33.000,339,11098724,-795,0,1764935012,15168.93765819999,159.3264801300029,50696.81468808 2025-12-05,11:43:34.000,339,11098873,-795,0,1764935013,15168.92418558,159.4251679500012,50696.779752480004 2025-12-05,11:43:35.000,339,11098849,-795,0,1764935014,15168.883767719999,159.31943100000353,50696.83564944 2025-12-05,11:43:36.000,339,11098835,-795,0,1764935015,15168.829877239994,159.39697143000376,50696.75879112 2025-12-05,11:43:37.000,339,11098679,-795,0,1764935016,15168.829877239994,159.27008709000074,50696.68891992 2025-12-05,11:43:38.000,339,11098788,-795,0,1764935017,15168.83661354999,159.26303796000138,50696.82167520001 2025-12-05,11:43:39.000,339,11098714,-795,0,1764935018,15168.809668309994,159.2277923100046,50696.81468808 2025-12-05,11:43:40.000,339,11098690,-795,0,1764935019,15168.782723069999,159.35467665000033,50696.68891992 2025-12-05,11:43:41.000,339,11098802,-795,0,1764935020,15168.769250449994,159.24893970000267,50696.87757216 2025-12-05,11:43:42.000,339,11098812,-795,0,1764935021,15168.688414729993,159.27008709000074,50696.84263656001 2025-12-05,11:43:43.000,339,11098746,-795,0,1764935022,15168.641260559998,159.16435014000308,50696.7867396 2025-12-05,11:43:44.000,339,11098775,-795,0,1764935023,15168.580633769998,159.2418905700033,50696.7867396 2025-12-05,11:43:45.000,339,11098878,-795,0,1764935024,15168.553688530003,159.14320274999773,50696.80770096 2025-12-05,11:43:46.000,339,11098860,-795,0,1764935025,15168.445907569992,158.9669744999992,50696.84263656001 2025-12-05,11:43:47.000,339,11098753,-795,0,1764935026,15168.439171259997,158.95992536999984,50696.73782976 2025-12-05,11:43:48.000,339,11098829,-795,0,1764935027,15168.445907569992,158.85418842000217,50696.84263656001 2025-12-05,11:43:49.000,339,11098660,-795,0,1764935028,15168.432434950002,158.79074625000067,50696.87757216 2025-12-05,11:43:50.000,339,11098670,-795,0,1764935029,15168.378544469997,158.80484450999938,50696.73782976 2025-12-05,11:43:51.000,339,11098775,-795,0,1764935030,15168.351599230002,158.76254973000323,50696.79372672001 2025-12-05,11:43:52.000,339,11098841,-795,0,1764935031,15168.338126609997,158.73435320999852,50696.849623680006 2025-12-05,11:43:53.000,339,11098792,-795,0,1764935032,15168.418962329997,158.7202549499998,50696.81468808 2025-12-05,11:43:54.000,339,11098804,-795,0,1764935033,15168.264027199992,158.49468278999848,50696.88455928 2025-12-05,11:43:55.000,339,11098885,-795,0,1764935034,15168.290972440001,158.69910756000172,50696.779752480004 2025-12-05,11:43:56.000,339,11098900,-795,0,1764935035,15168.169718860001,158.5722232199987,50696.72385552001 2025-12-05,11:43:57.000,339,11098840,-795,0,1764935036,15168.196664099996,158.52992844000255,50696.70289416001 2025-12-05,11:43:58.000,339,11098681,-795,0,1764935037,15168.264027199992,158.60041974000342,50696.91250776 2025-12-05,11:43:59.000,339,11098850,-795,0,1764935038,15168.129301,158.49468278999848,50696.82167520001 2025-12-05,11:44:00.000,339,11098910,-795,0,1764935039,15167.98110217999,158.54402670000127,50696.8566108 2025-12-05,11:44:01.000,339,11098775,-795,0,1764935040,15168.02152003999,158.49468278999848,50696.7867396 2025-12-05,11:44:02.000,339,11098814,-795,0,1764935041,15168.014783729996,158.56517408999935,50696.849623680006 2025-12-05,11:44:03.000,339,11098717,-795,0,1764935042,15167.96762956,158.56517408999935,50696.7867396 2025-12-05,11:44:04.000,339,11098790,-795,0,1764935043,15167.90026645999,158.41714235999825,50696.79372672001 2025-12-05,11:44:05.000,339,11098807,-795,0,1764935044,15167.86658491,158.60746887000278,50696.77276536001 2025-12-05,11:44:06.000,339,11098861,-795,0,1764935045,15167.88679384,158.56517408999935,50696.87757216 2025-12-05,11:44:07.000,339,11098799,-795,0,1764935046,15167.74533133,158.5722232199987,50696.75879112 2025-12-05,11:44:08.000,339,11098703,-795,0,1764935047,15167.691440849994,158.5228793100032,50696.89154640001 2025-12-05,11:44:09.000,339,11098745,-795,0,1764935048,15167.651022989994,158.59337061000406,50696.79372672001 2025-12-05,11:44:10.000,339,11098715,-795,0,1764935049,15167.684704539999,158.56517408999935,50696.84263656001 2025-12-05,11:44:11.000,339,11098756,-795,0,1764935050,15167.63755036999,158.59337061000406,50696.79372672001 2025-12-05,11:44:12.000,339,11098608,-795,0,1764935051,15167.651022989994,158.5722232199987,50696.849623680006 2025-12-05,11:44:13.000,339,11098756,-795,0,1764935052,15167.549978339994,158.55812496,50696.81468808 2025-12-05,11:44:14.000,339,11098811,-795,0,1764935053,15167.549978339994,158.6215671300015,50696.73782976 2025-12-05,11:44:15.000,339,11098909,-795,0,1764935054,15167.469142619993,158.5228793100032,50696.91949488001 2025-12-05,11:44:16.000,339,11098659,-795,0,1764935055,15167.482615239998,158.45238801000232,50696.898533520005 2025-12-05,11:44:17.000,339,11098871,-795,0,1764935056,15167.442197379998,158.4382897500036,50696.7867396 2025-12-05,11:44:18.000,339,11098828,-795,0,1764935057,15167.347889039993,158.39599497000017,50696.88455928 2025-12-05,11:44:19.000,339,11098804,-795,0,1764935058,15167.293998560002,158.4382897500036,50696.800713840006 2025-12-05,11:44:20.000,339,11098844,-795,0,1764935059,15167.327680109993,158.38189671000146,50696.849623680006 2025-12-05,11:44:21.000,339,11098791,-795,0,1764935060,15167.240108079997,158.38894584000082,50696.898533520005 2025-12-05,11:44:22.000,339,11098767,-795,0,1764935061,15167.213162840002,158.2620614999978,50696.90552064 2025-12-05,11:44:23.000,339,11098721,-795,0,1764935062,15167.213162840002,158.36074932000338,50696.849623680006 2025-12-05,11:44:24.000,339,11098636,-795,0,1764935063,15167.105381879992,158.3114054100006,50696.90552064 2025-12-05,11:44:25.000,339,11098673,-795,0,1764935064,15167.118854499997,158.36779845000274,50696.898533520005 2025-12-05,11:44:26.000,339,11098770,-795,0,1764935065,15167.058227709997,158.33960192999803,50696.90552064 2025-12-05,11:44:27.000,339,11098881,-795,0,1764935066,15167.051491400001,158.41714235999825,50696.91250776 2025-12-05,11:44:28.000,339,11098724,-795,0,1764935067,15166.984128299991,158.33255279999867,50696.87058504001 2025-12-05,11:44:29.000,339,11098783,-795,0,1764935068,15166.963919369991,158.43124062000425,50696.926482 2025-12-05,11:44:30.000,339,11098767,-795,0,1764935069,15166.930237820001,158.46648627000104,50696.91250776 2025-12-05,11:44:31.000,339,11098827,-795,0,1764935070,15166.88981996,158.41714235999825,50696.97539184 2025-12-05,11:44:32.000,339,11098835,-795,0,1764935071,15166.896556269996,158.4382897500036,50696.926482 2025-12-05,11:44:33.000,339,11098641,-795,0,1764935072,15166.70793959,158.48058452999976,50696.898533520005 2025-12-05,11:44:34.000,339,11098776,-795,0,1764935073,15166.82919317,158.51583018000383,50696.96141760001 2025-12-05,11:44:35.000,339,11098703,-795,0,1764935074,15166.82919317,158.45238801000232,50696.81468808 2025-12-05,11:44:36.000,339,11098832,-795,0,1764935075,15166.78203899999,158.4735354000004,50696.947443360004 2025-12-05,11:44:37.000,339,11098734,-795,0,1764935076,15166.694466969995,158.5722232199987,50696.94045624001 2025-12-05,11:44:38.000,339,11098694,-795,0,1764935077,15166.64057648999,158.59337061000406,50696.968404720006 2025-12-05,11:44:39.000,339,11098873,-795,0,1764935078,15166.714675899995,158.6215671300015,50696.93346912 2025-12-05,11:44:40.000,339,11098823,-795,0,1764935079,15166.613631249995,158.55107583000063,50696.95443048 2025-12-05,11:44:41.000,339,11098845,-795,0,1764935080,15166.6473128,158.57927234999806,50697.017314560006 2025-12-05,11:44:42.000,339,11098732,-795,0,1764935081,15166.573213389995,158.62861626000085,50696.90552064 2025-12-05,11:44:43.000,339,11098721,-795,0,1764935082,15166.56647708,158.5369775700019,50696.70289416001 2025-12-05,11:44:44.000,339,11098853,-715,0,1764935083,15166.532795529994,158.67796017000364,50696.7867396 2025-12-05,11:44:45.000,339,11098644,-795,0,1764935084,15166.55974076999,158.67091104000428,50696.80770096 2025-12-05,11:44:46.000,339,11098644,-795,0,1764935085,15166.50585029,158.64271451999957,50696.83564944 2025-12-05,11:44:47.000,339,11098931,-795,0,1764935086,15166.492377669994,158.6215671300015,50696.7168684 2025-12-05,11:44:48.000,339,11098652,-795,0,1764935087,15166.47890504999,158.685009300003,50696.849623680006 2025-12-05,11:44:49.000,339,11098880,-795,0,1764935088,15166.50585029,158.69910756000172,50696.91949488001 2025-12-05,11:44:50.000,339,11098798,-795,0,1764935089,15166.404805639999,158.7484514700045,50696.94045624001 2025-12-05,11:44:51.000,339,11098700,-795,0,1764935090,15166.41827825999,158.69205843000236,50696.91250776 2025-12-05,11:44:52.000,339,11098923,-795,0,1764935091,15166.357651469989,158.73435320999852,50696.83564944 2025-12-05,11:44:53.000,339,11098732,-795,0,1764935092,15166.371124089994,158.71320582000044,50696.86359792 2025-12-05,11:44:54.000,339,11098808,-795,0,1764935093,15166.364387779999,158.86123755000153,50696.828662320004 2025-12-05,11:44:55.000,339,11098876,-795,0,1764935094,15166.303760989998,158.73435320999852,50696.89154640001 2025-12-05,11:44:56.000,339,11098831,-715,0,1764935095,15166.290288369994,158.92467972000304,50696.800713840006 2025-12-05,11:44:57.000,339,11098851,-795,0,1764935096,15166.357651469989,158.81189363999874,50696.74481688 2025-12-05,11:44:58.000,339,11098745,-795,0,1764935097,15166.263343129998,158.87533581000025,50696.72385552001 2025-12-05,11:44:59.000,339,11098919,-795,0,1764935098,15166.169034789993,158.91058146000432,50696.779752480004 2025-12-05,11:45:00.000,339,11098838,-795,0,1764935099,15166.162298479998,158.91763059000368,50696.73782976 2025-12-05,11:45:01.000,339,11098803,-795,0,1764935100,15166.088199069993,159.016318410002,50696.77276536001 2025-12-05,11:45:02.000,339,11098902,-795,0,1764935101,15166.081462759998,158.95992536999984,50696.681932800006 2025-12-05,11:45:03.000,339,11098834,-795,0,1764935102,15166.034308590002,159.08680971000285,50696.84263656001 2025-12-05,11:45:04.000,339,11098843,-795,0,1764935103,15166.000627039997,159.129104489999,50696.660971440004 2025-12-05,11:45:05.000,339,11098797,-795,0,1764935104,15165.940000249997,159.16435014000308,50696.77276536001 2025-12-05,11:45:06.000,339,11098934,-795,0,1764935105,15165.899582389997,159.2771362200001,50696.66795856 2025-12-05,11:45:07.000,339,11098844,-795,0,1764935106,15165.859164529997,159.30533274000481,50696.75180400001 2025-12-05,11:45:08.000,339,11098793,-715,0,1764935107,15165.865900839992,159.40402056000312,50696.77276536001 2025-12-05,11:45:09.000,339,11098906,-795,0,1764935108,15165.832219290001,159.48156099000335,50696.79372672001 2025-12-05,11:45:10.000,339,11098704,-795,0,1764935109,15165.751383570001,159.53795402999822,50696.75879112 2025-12-05,11:45:11.000,339,11098890,-795,0,1764935110,15165.758119879996,159.5731996800023,50696.800713840006 2025-12-05,11:45:12.000,339,11098829,-795,0,1764935111,15165.67054785,159.5238557699995,50696.94045624001 2025-12-05,11:45:13.000,339,11098676,-795,0,1764935112,15165.636866299996,159.60139619999973,50696.75879112 2025-12-05,11:45:14.000,339,11098766,-795,0,1764935113,15165.60992106,159.587297940001,50696.75879112 2025-12-05,11:45:15.000,339,11098782,-795,0,1764935114,15165.515612719995,159.6859857599993,50696.79372672001 2025-12-05,11:45:16.000,339,11098625,-795,0,1764935115,15165.50887641,159.7846735800049,50696.8566108 2025-12-05,11:45:17.000,339,11098872,-795,0,1764935116,15165.5695032,159.76352618999954,50696.79372672001 2025-12-05,11:45:18.000,339,11098840,-795,0,1764935117,15165.556030579995,159.8199192300017,50696.660971440004 2025-12-05,11:45:19.000,339,11098856,-795,0,1764935118,15165.48193116999,159.7846735800049,50696.64001008 2025-12-05,11:45:20.000,339,11098785,-795,0,1764935119,15165.46172223999,159.89041053000255,50696.68891992 2025-12-05,11:45:21.000,339,11098765,-795,0,1764935120,15165.42130437999,159.95385270000406,50696.64001008 2025-12-05,11:45:22.000,339,11098901,-795,0,1764935121,15165.454985929995,160.045491390003,50696.7168684 2025-12-05,11:45:23.000,339,11098892,-795,0,1764935122,15165.38762283,160.09483529999852,50696.660971440004 2025-12-05,11:45:24.000,339,11098966,-795,0,1764935123,15165.32025972999,160.2287687700009,50696.59110024 2025-12-05,11:45:25.000,339,11098732,-795,0,1764935124,15165.232687699994,160.2781126800037,50696.6469972 2025-12-05,11:45:26.000,339,11098826,-795,0,1764935125,15165.28657818,160.34860398000455,50696.68891992 2025-12-05,11:45:27.000,339,11098771,-715,0,1764935126,15165.28657818,160.45434093000222,50696.66795856 2025-12-05,11:45:28.000,339,11098802,-795,0,1764935127,15165.232687699994,160.44729180000286,50696.70988128 2025-12-05,11:45:29.000,339,11098725,-795,0,1764935128,15165.172060909994,160.55302875000052,50696.72385552001 2025-12-05,11:45:30.000,339,11099001,-795,0,1764935129,15165.23942400999,160.67991309000354,50696.65398432001 2025-12-05,11:45:31.000,339,11098732,-715,0,1764935130,15165.151851979994,160.64466743999947,50696.633022960006 2025-12-05,11:45:32.000,339,11098877,-795,0,1764935131,15165.158588289989,160.76450265000312,50696.62603584001 2025-12-05,11:45:33.000,339,11098775,-795,0,1764935132,15165.205742459999,160.8490922100027,50696.67494568001 2025-12-05,11:45:34.000,339,11098771,-795,0,1764935133,15165.232687699994,160.92663264000294,50696.61904872 2025-12-05,11:45:35.000,339,11098902,-795,0,1764935134,15165.145115669999,160.91958351000358,50696.86359792 2025-12-05,11:45:36.000,339,11098670,-795,0,1764935135,15165.172060909994,161.0323695900006,50696.68891992 2025-12-05,11:45:37.000,339,11098780,-795,0,1764935136,15165.118170429989,160.91958351000358,50696.7867396 2025-12-05,11:45:38.000,339,11098616,-795,0,1764935137,15165.084488879998,161.05351697999868,50696.7867396 2025-12-05,11:45:39.000,339,11098628,-795,0,1764935138,15165.104697809998,161.15220480000426,50696.64001008 2025-12-05,11:45:40.000,339,11098648,-795,0,1764935139,15165.030598399993,161.22974523000448,50696.67494568001 2025-12-05,11:45:41.000,339,11098765,-795,0,1764935140,15164.963235299998,161.2438434900032,50696.64001008 2025-12-05,11:45:42.000,339,11098783,-795,0,1764935141,15164.882399579998,161.25794175000192,50696.61904872 2025-12-05,11:45:43.000,339,11099005,-795,0,1764935142,15164.815036480002,161.42007174000173,50696.50725480001 2025-12-05,11:45:44.000,339,11098720,-795,0,1764935143,15164.821772789997,161.43417000000045,50696.53520328001 2025-12-05,11:45:45.000,339,11098958,-795,0,1764935144,15164.734200760002,161.59629999000026,50696.52821616 2025-12-05,11:45:46.000,339,11098917,-795,0,1764935145,15164.592738250001,161.64564390000305,50696.514241920006 2025-12-05,11:45:47.000,339,11098754,-795,0,1764935146,15164.586001939992,161.6738404200005,50696.67494568001 2025-12-05,11:45:48.000,339,11098829,-795,0,1764935147,15164.532111460001,161.80777389000286,50696.59110024 2025-12-05,11:45:49.000,339,11098708,-795,0,1764935148,15164.532111460001,161.80777389000286,50696.514241920006 2025-12-05,11:45:50.000,339,11098821,-795,0,1764935149,15164.518638839996,161.89236345000245,50696.59808736 2025-12-05,11:45:51.000,339,11098762,-795,0,1764935150,15164.458012049996,161.9487564900046,50696.53520328001 2025-12-05,11:45:52.000,339,11098851,-795,0,1764935151,15164.41085788,162.0826899599997,50696.47930632 2025-12-05,11:45:53.000,339,11098873,-795,0,1764935152,15164.41085788,162.2095743000027,50696.53520328001 2025-12-05,11:45:54.000,339,11098952,-795,0,1764935153,15164.45127574,162.27301647000422,50696.58411312001 2025-12-05,11:45:55.000,339,11098848,-795,0,1764935154,15164.336758469995,162.3435077699978,50696.45834496001 2025-12-05,11:45:56.000,339,11098749,-795,0,1764935155,15164.336758469995,162.6043255800032,50696.577126 2025-12-05,11:45:57.000,339,11098855,-795,0,1764935156,15164.38391263999,162.5408834100017,50696.563151760005 2025-12-05,11:45:58.000,339,11098625,-795,0,1764935157,15164.38391263999,162.61137471000256,50696.53520328001 2025-12-05,11:45:59.000,339,11098797,-795,0,1764935158,15164.33002216,162.59727645000385,50696.67494568001 2025-12-05,11:46:00.000,339,11098722,-795,0,1764935159,15164.38391263999,162.82989774000453,50696.514241920006 2025-12-05,11:46:01.000,339,11098883,-795,0,1764935160,15164.30981323,162.75940644000366,50696.45834496001 2025-12-05,11:46:02.000,339,11098712,-795,0,1764935161,15164.276131679995,162.92153643000347,50696.493280560004 2025-12-05,11:46:03.000,339,11098797,-795,0,1764935162,15164.16835072,162.9497329500009,50696.52821616 2025-12-05,11:46:04.000,339,11098953,-795,0,1764935163,15164.20876858,162.9990768600037,50696.52122904 2025-12-05,11:46:05.000,339,11098798,-795,0,1764935164,15164.235713819995,163.08366642000328,50696.54917752 2025-12-05,11:46:06.000,339,11098808,-795,0,1764935165,15164.18182333999,163.02727338000113,50696.577126 2025-12-05,11:46:07.000,339,11098796,-795,0,1764935166,15164.10772393,163.16825598000287,50696.45834496001 2025-12-05,11:46:08.000,339,11098766,-795,0,1764935167,15163.99994296999,163.31628771000396,50696.50026768 2025-12-05,11:46:09.000,339,11098841,-795,0,1764935168,15164.026888209999,163.32333684000332,50696.50725480001 2025-12-05,11:46:10.000,339,11098784,-795,0,1764935169,15163.851744149993,163.51366335000057,50696.48629344001 2025-12-05,11:46:11.000,339,11098734,-795,0,1764935170,15163.851744149993,163.52071247999993,50696.493280560004 2025-12-05,11:46:12.000,339,11098804,-795,0,1764935171,15163.791117359993,163.62644943000487,50696.493280560004 2025-12-05,11:46:13.000,339,11098793,-795,0,1764935172,15163.690072709993,163.68284246999974,50696.45135784 2025-12-05,11:46:14.000,339,11098749,-795,0,1764935173,15163.642918539997,163.7533337700006,50696.444370720004 2025-12-05,11:46:15.000,339,11098743,-795,0,1764935174,15163.568819129992,163.82382507000148,50696.41642224001 2025-12-05,11:46:16.000,339,11098794,-795,0,1764935175,15163.575555440002,163.9366111499985,50696.493280560004 2025-12-05,11:46:17.000,339,11098902,-795,0,1764935176,15163.447565549992,164.0846428799996,50696.4723192 2025-12-05,11:46:18.000,339,11098726,-795,0,1764935177,15163.555346510002,164.13398679000238,50696.48629344001 2025-12-05,11:46:19.000,339,11098700,-795,0,1764935178,15163.440829239997,164.31726417000027,50696.43039648 2025-12-05,11:46:20.000,339,11098669,-795,0,1764935179,15163.474510790002,164.36660808000306,50696.54917752 2025-12-05,11:46:21.000,339,11098716,-795,0,1764935180,15163.400411379997,164.43709938000393,50696.52122904 2025-12-05,11:46:22.000,339,11098782,-715,0,1764935181,15163.461038169997,164.5780819799984,50696.45135784 2025-12-05,11:46:23.000,339,11098727,-795,0,1764935182,15163.373466140001,164.62742589000118,50696.493280560004 2025-12-05,11:46:24.000,339,11098673,-795,0,1764935183,15163.386938759992,164.5780819799984,50696.493280560004 2025-12-05,11:46:25.000,339,11098840,-795,0,1764935184,15163.461038169997,164.7402119699982,50696.40943512 2025-12-05,11:46:26.000,339,11098800,-795,0,1764935185,15163.326311969991,164.87414544000058,50696.52122904 2025-12-05,11:46:27.000,339,11098860,-795,0,1764935186,15163.346520899991,164.93758761000208,50696.493280560004 2025-12-05,11:46:28.000,339,11098789,-795,0,1764935187,15163.373466140001,164.96578412999952,50696.59110024 2025-12-05,11:46:29.000,339,11098882,-795,0,1764935188,15163.386938759992,165.07857021000382,50696.325589680004 2025-12-05,11:46:30.000,339,11098917,-795,0,1764935189,15163.434092930001,165.1349632499987,50696.4723192 2025-12-05,11:46:31.000,339,11098592,-795,0,1764935190,15163.312839350001,165.14906151000469,50696.31860256001 2025-12-05,11:46:32.000,339,11098814,-795,0,1764935191,15163.299366729996,165.15611064000404,50696.23475712 2025-12-05,11:46:33.000,339,11098907,-795,0,1764935192,15163.25221256,165.29004410999914,50696.40943512 2025-12-05,11:46:34.000,339,11098952,-795,0,1764935193,15163.27242149,165.33938802000193,50696.28366696 2025-12-05,11:46:35.000,339,11098968,-795,0,1764935194,15163.285894109991,165.39578106000408,50696.31161544 2025-12-05,11:46:36.000,339,11098750,-795,0,1764935195,15163.299366729996,165.48741975000303,50696.325589680004 2025-12-05,11:46:37.000,339,11098710,-795,0,1764935196,15163.15116791,165.55086192000454,50696.36751240001 2025-12-05,11:46:38.000,339,11098867,-795,0,1764935197,15163.15116791,165.6565988700022,50696.23475712 2025-12-05,11:46:39.000,339,11098848,-795,0,1764935198,15163.137695289995,165.691844519999,50696.31860256001 2025-12-05,11:46:40.000,339,11098872,-795,0,1764935199,15163.137695289995,165.60020583000005,50696.42340936 2025-12-05,11:46:41.000,339,11098891,-795,0,1764935200,15163.097277429995,165.68479538999964,50696.40943512 2025-12-05,11:46:42.000,339,11098933,-795,0,1764935201,15163.18484945999,165.8680727700048,50696.35353816 2025-12-05,11:46:43.000,339,11098700,-795,0,1764935202,15163.12422266999,165.9526623300044,50696.26969272001 2025-12-05,11:46:44.000,339,11098782,-795,0,1764935203,15163.056859569995,165.8398762500001,50696.346551040006 2025-12-05,11:46:45.000,339,11098984,-795,0,1764935204,15163.12422266999,165.8680727700048,50696.37449952 2025-12-05,11:46:46.000,339,11098891,-795,0,1764935205,15163.13095898,165.98085885000182,50696.31860256001 2025-12-05,11:46:47.000,339,11098777,-795,0,1764935206,15163.14443159999,165.9526623300044,50696.25571848 2025-12-05,11:46:48.000,339,11098755,-795,0,1764935207,15163.12422266999,165.99495711000054,50696.444370720004 2025-12-05,11:46:49.000,339,11098861,-795,0,1764935208,15163.077068499995,165.9033184200016,50696.276679840004 2025-12-05,11:46:50.000,339,11098748,-795,0,1764935209,15163.17137684,165.98085885000182,50696.37449952 2025-12-05,11:46:51.000,339,11098666,-795,0,1764935210,15163.036650639995,166.07954667000013,50696.31860256001 2025-12-05,11:46:52.000,339,11098902,-795,0,1764935211,15163.10401373999,166.02315362999798,50696.37449952 2025-12-05,11:46:53.000,339,11098787,-795,0,1764935212,15163.14443159999,166.05839928000205,50696.346551040006 2025-12-05,11:46:54.000,339,11098800,-795,0,1764935213,15163.097277429995,166.0302027600046,50696.35353816 2025-12-05,11:46:55.000,339,11098756,-795,0,1764935214,15163.02991433,166.01610449999862,50696.157898800004 2025-12-05,11:46:56.000,339,11098753,-795,0,1764935215,15163.02991433,166.0654484100014,50696.23475712 2025-12-05,11:46:57.000,339,11098629,-795,0,1764935216,15163.02991433,166.1006940599982,50696.31860256001 2025-12-05,11:46:58.000,339,11098784,-795,0,1764935217,15163.00296908999,166.1147923200042,50696.22078288001 2025-12-05,11:46:59.000,339,11098835,-795,0,1764935218,15162.90866075,166.12184145000356,50696.28366696 2025-12-05,11:47:00.000,339,11098837,-795,0,1764935219,15162.88171550999,166.2980697000021,50696.227770000005 2025-12-05,11:47:01.000,339,11098728,-795,0,1764935220,15162.84803396,166.14298884000164,50696.25571848 2025-12-05,11:47:02.000,339,11099001,-795,0,1764935221,15162.814352409994,166.34036447999824,50696.12296320001 2025-12-05,11:47:03.000,339,11098733,-795,0,1764935222,15162.767198239999,166.2487257899993,50696.24174424 2025-12-05,11:47:04.000,339,11098699,-795,0,1764935223,15162.686362519999,166.44610143000318,50696.297641200006 2025-12-05,11:47:05.000,339,11098798,-795,0,1764935224,15162.726780379999,166.43905230000382,50696.157898800004 2025-12-05,11:47:06.000,339,11098805,-795,0,1764935225,15162.740252999989,166.48839620999934,50696.23475712 2025-12-05,11:47:07.000,339,11098821,-795,0,1764935226,15162.733516689994,166.5588875100002,50696.29065408001 2025-12-05,11:47:08.000,339,11098867,-795,0,1764935227,15162.706571449999,166.48134707999998,50696.35353816 2025-12-05,11:47:09.000,339,11098764,-795,0,1764935228,15162.706571449999,166.71396837000066,50696.22078288001 2025-12-05,11:47:10.000,339,11098742,-795,0,1764935229,15162.612263109993,166.73511575999873,50696.24873136001 2025-12-05,11:47:11.000,339,11098883,-795,0,1764935230,15162.693098829994,166.78445967000152,50696.129950320006 2025-12-05,11:47:12.000,339,11098803,-795,0,1764935231,15162.699835139989,166.78445967000152,50696.1928344 2025-12-05,11:47:13.000,339,11098988,-795,0,1764935232,15162.659417279989,166.84085271000367,50696.227770000005 2025-12-05,11:47:14.000,339,11098894,-795,0,1764935233,15162.625735729998,166.73511575999873,50696.26969272001 2025-12-05,11:47:15.000,339,11098732,-795,0,1764935234,15162.565108939998,166.99593357000413,50696.346551040006 2025-12-05,11:47:16.000,339,11098912,-795,0,1764935235,15162.585317869998,167.07347400000435,50696.19982152001 2025-12-05,11:47:17.000,339,11098699,-795,0,1764935236,15162.652680969994,166.94658966000134,50696.0880276 2025-12-05,11:47:18.000,339,11098757,-795,0,1764935237,15162.645944659998,167.15806356000394,50696.22078288001 2025-12-05,11:47:19.000,339,11098874,-795,0,1764935238,15162.699835139989,167.1651126900033,50696.011169280006 2025-12-05,11:47:20.000,339,11098772,-795,0,1764935239,15162.618999419989,167.14396529999794,50696.06706624 2025-12-05,11:47:21.000,339,11098817,-795,0,1764935240,15162.592054179993,167.2285548600048,50696.346551040006 2025-12-05,11:47:22.000,339,11098644,-795,0,1764935241,15162.666153589998,167.28494789999968,50696.227770000005 2025-12-05,11:47:23.000,339,11098728,-795,0,1764935242,15162.666153589998,167.3624883299999,50696.17187304001 2025-12-05,11:47:24.000,339,11098812,-795,0,1764935243,15162.720044069989,167.35543920000055,50696.03911776 2025-12-05,11:47:25.000,339,11098790,-795,0,1764935244,15162.693098829994,167.40478311000334,50696.15091168001 2025-12-05,11:47:26.000,339,11098787,-795,0,1764935245,15162.659417279989,167.510520060001,50696.13693744 2025-12-05,11:47:27.000,339,11098745,-795,0,1764935246,15162.767198239999,167.49642180000228,50696.04610488 2025-12-05,11:47:28.000,339,11098632,-795,0,1764935247,15162.86150657999,167.68674830999953,50695.96924656 2025-12-05,11:47:29.000,339,11098842,-795,0,1764935248,15162.86824289,167.63035527000466,50695.99719504 2025-12-05,11:47:30.000,339,11098563,-795,0,1764935249,15162.827825029999,167.6937974399989,50696.00418216001 2025-12-05,11:47:31.000,339,11098826,-795,0,1764935250,15162.834561339994,167.62330613999802,50696.011169280006 2025-12-05,11:47:32.000,339,11098703,-795,0,1764935251,15162.90866075,167.62330613999802,50696.22078288001 2025-12-05,11:47:33.000,339,11098979,-795,0,1764935252,15162.834561339994,167.74314135000168,50695.97623368 2025-12-05,11:47:34.000,339,11098909,-795,0,1764935253,15162.895188129994,167.67969918000017,50695.98322080001 2025-12-05,11:47:35.000,339,11098855,-795,0,1764935254,15162.94234229999,167.63740440000402,50696.06706624 2025-12-05,11:47:36.000,339,11098662,-795,0,1764935255,15162.94234229999,167.6937974399989,50696.060079120005 2025-12-05,11:47:37.000,339,11098787,-795,0,1764935256,15163.00296908999,167.6937974399989,50695.85745264 2025-12-05,11:47:38.000,339,11098841,-795,0,1764935257,15163.06359587999,167.66560092000145,50695.822517040004 2025-12-05,11:47:39.000,339,11098786,-795,0,1764935258,15163.13095898,167.68674830999953,50695.990207920004 2025-12-05,11:47:40.000,339,11098635,-795,0,1764935259,15163.13095898,167.59510962000058,50695.96924656 2025-12-05,11:47:41.000,339,11098707,-675,0,1764935260,15163.10401373999,167.50347093000164,50695.87142688 2025-12-05,11:47:42.000,339,11098810,-795,0,1764935261,15163.14443159999,167.56691310000315,50695.98322080001 2025-12-05,11:47:43.000,339,11098737,-795,0,1764935262,15163.077068499995,167.39773398000398,50695.85745264 2025-12-05,11:47:44.000,339,11098676,-795,0,1764935263,15163.225267319991,167.4752744100042,50695.82950416 2025-12-05,11:47:45.000,339,11098613,-795,0,1764935264,15163.238739939996,167.39773398000398,50695.92732384 2025-12-05,11:47:46.000,339,11098603,-795,0,1764935265,15163.265685179991,167.4259305000014,50695.81552992001 2025-12-05,11:47:47.000,339,11098720,-795,0,1764935266,15163.178113149996,167.4118322400027,50695.81552992001 2025-12-05,11:47:48.000,339,11098763,-795,0,1764935267,15163.27242149,167.25675138000224,50695.773607200004 2025-12-05,11:47:49.000,339,11098821,-795,0,1764935268,15163.285894109991,167.2638005100016,50695.822517040004 2025-12-05,11:47:50.000,339,11098901,-795,0,1764935269,15163.306103039991,167.2990461599984,50695.8085428 2025-12-05,11:47:51.000,339,11098973,-795,0,1764935270,15163.306103039991,167.35543920000055,50695.80155568 2025-12-05,11:47:52.000,339,11098841,-795,0,1764935271,15163.299366729996,167.24970225000288,50695.78758144001 2025-12-05,11:47:53.000,339,11098800,-715,0,1764935272,15163.279157799996,167.27084964000096,50695.71771024001 2025-12-05,11:47:54.000,339,11098789,-795,0,1764935273,15163.319575659996,167.2990461599984,50695.89937536 2025-12-05,11:47:55.000,339,11098791,-795,0,1764935274,15163.279157799996,167.25675138000224,50695.75264584 2025-12-05,11:47:56.000,339,11098708,-795,0,1764935275,15163.198322079996,167.17216182000266,50695.90636248 2025-12-05,11:47:57.000,339,11098664,-795,0,1764935276,15163.20505838999,167.1016705200018,50695.95527232001 2025-12-05,11:47:58.000,339,11098708,-795,0,1764935277,15163.117486359995,167.12281790999987,50695.82950416 2025-12-05,11:47:59.000,339,11098935,-795,0,1764935278,15163.02317801999,167.1157687800005,50695.92033672 2025-12-05,11:48:00.000,339,11098865,-795,0,1764935279,15163.13095898,167.1157687800005,50695.81552992001 2025-12-05,11:48:01.000,339,11098766,-795,0,1764935280,15163.097277429995,167.12281790999987,50695.81552992001 2025-12-05,11:48:02.000,339,11098811,-795,0,1764935281,15162.996232779995,167.04527747999964,50695.773607200004 2025-12-05,11:48:03.000,339,11098720,-795,0,1764935282,15163.137695289995,167.0170809600022,50695.8085428 2025-12-05,11:48:04.000,339,11098878,-795,0,1764935283,15163.13095898,167.01003183000284,50695.78758144001 2025-12-05,11:48:05.000,339,11098615,-795,0,1764935284,15163.299366729996,166.9677370499994,50695.892388240005 2025-12-05,11:48:06.000,339,11098617,-795,0,1764935285,15163.23200363,166.87609836000047,50695.92033672 2025-12-05,11:48:07.000,339,11098920,-795,0,1764935286,15163.2117947,166.78445967000152,50695.83649128001 2025-12-05,11:48:08.000,339,11098933,-795,0,1764935287,15163.23200363,166.72101750000002,50695.76662008001 2025-12-05,11:48:09.000,339,11098911,-795,0,1764935288,15163.279157799996,166.71396837000066,50695.85745264 2025-12-05,11:48:10.000,339,11098781,-795,0,1764935289,15163.25221256,166.69987011000194,50695.794568560006 2025-12-05,11:48:11.000,339,11098830,-795,0,1764935290,15163.265685179991,166.71396837000066,50695.892388240005 2025-12-05,11:48:12.000,339,11098810,-795,0,1764935291,15163.258948869996,166.68577185000322,50695.99719504 2025-12-05,11:48:13.000,339,11098811,-795,0,1764935292,15163.218531009996,166.59413316000428,50695.81552992001 2025-12-05,11:48:14.000,339,11098881,-795,0,1764935293,15163.238739939996,166.59413316000428,50695.89937536 2025-12-05,11:48:15.000,339,11098772,-795,0,1764935294,15163.198322079996,166.608231420003,50695.81552992001 2025-12-05,11:48:16.000,339,11098713,-795,0,1764935295,15163.238739939996,166.60118229000363,50695.773607200004 2025-12-05,11:48:17.000,339,11098731,-795,0,1764935296,15163.137695289995,166.53069099000277,50695.90636248 2025-12-05,11:48:18.000,339,11098800,-795,0,1764935297,15163.258948869996,166.42495403999783,50695.99719504 2025-12-05,11:48:19.000,339,11098994,-795,0,1764935298,15163.18484945999,166.67872272000386,50695.822517040004 2025-12-05,11:48:20.000,339,11098837,-795,0,1764935299,15163.20505838999,166.6223296800017,50695.80155568 2025-12-05,11:48:21.000,339,11098696,-795,0,1764935300,15163.245476249991,166.63642794000043,50695.878414 2025-12-05,11:48:22.000,339,11098652,-795,0,1764935301,15163.27242149,166.69987011000194,50695.8085428 2025-12-05,11:48:23.000,339,11098714,-795,0,1764935302,15163.407147689992,166.58003489999828,50695.843478400006 2025-12-05,11:48:24.000,339,11098749,-795,0,1764935303,15163.366729829992,166.69282098000258,50695.86443976001 2025-12-05,11:48:25.000,339,11098805,-555,0,1764935304,15163.353257210001,166.61528055000235,50695.69674888001 2025-12-05,11:48:26.000,339,11098822,-795,0,1764935305,15163.265685179991,166.72101750000002,50695.75963296 2025-12-05,11:48:27.000,339,11098852,-795,0,1764935306,15163.258948869996,166.7421648899981,50695.7386716 2025-12-05,11:48:28.000,339,11098746,-795,0,1764935307,15163.306103039991,166.7421648899981,50695.78059432 2025-12-05,11:48:29.000,339,11098764,-795,0,1764935308,15163.312839350001,166.7421648899981,50695.703736 2025-12-05,11:48:30.000,339,11098802,-795,0,1764935309,15163.285894109991,166.77741054000217,50695.74565872001 2025-12-05,11:48:31.000,339,11098747,-795,0,1764935310,15163.279157799996,166.81970531999832,50695.675787520006 2025-12-05,11:48:32.000,339,11099036,-795,0,1764935311,15163.339784589996,166.87609836000047,50695.794568560006 2025-12-05,11:48:33.000,339,11098887,-795,0,1764935312,15163.326311969991,166.73511575999873,50695.892388240005 2025-12-05,11:48:34.000,339,11098669,-795,0,1764935313,15163.319575659996,166.84790184000303,50695.78059432 2025-12-05,11:48:35.000,339,11098774,-795,0,1764935314,15163.447565549992,166.88314748999983,50695.71072312 2025-12-05,11:48:36.000,339,11098836,-795,0,1764935315,15163.292630420001,166.77741054000217,50695.7386716 2025-12-05,11:48:37.000,339,11098802,-795,0,1764935316,15163.326311969991,166.81970531999832,50695.71072312 2025-12-05,11:48:38.000,339,11098811,-795,0,1764935317,15163.366729829992,166.76331228000345,50695.61989056001 2025-12-05,11:48:39.000,339,11098961,-795,0,1764935318,15163.386938759992,166.81970531999832,50695.78059432 2025-12-05,11:48:40.000,339,11098885,-795,0,1764935319,15163.413884000001,166.89724574999855,50695.73168448 2025-12-05,11:48:41.000,339,11098797,-795,0,1764935320,15163.380202449996,166.79150880000088,50695.71072312 2025-12-05,11:48:42.000,339,11098852,-795,0,1764935321,15163.407147689992,166.88314748999983,50695.654826160004 2025-12-05,11:48:43.000,339,11098681,-795,0,1764935322,15163.434092930001,166.8690492300011,50695.73168448 2025-12-05,11:48:44.000,339,11099018,-795,0,1764935323,15163.474510790002,166.93249140000262,50695.703736 2025-12-05,11:48:45.000,339,11098845,-795,0,1764935324,15163.595764370002,166.88314748999983,50695.61290344 2025-12-05,11:48:46.000,339,11098903,-795,0,1764935325,15163.555346510002,166.86200010000175,50695.773607200004 2025-12-05,11:48:47.000,339,11098888,-795,0,1764935326,15163.602500679997,166.92544227000326,50695.7386716 2025-12-05,11:48:48.000,339,11098819,-795,0,1764935327,15163.609236989992,166.96068792000005,50695.73168448 2025-12-05,11:48:49.000,339,11098769,-795,0,1764935328,15163.615973300002,166.96068792000005,50695.83649128001 2025-12-05,11:48:50.000,339,11098878,-795,0,1764935329,15163.649654849993,166.97478617999877,50695.843478400006 2025-12-05,11:48:51.000,339,11098738,-795,0,1764935330,15163.562082819997,167.08757226000307,50695.66181328 2025-12-05,11:48:52.000,339,11098808,-795,0,1764935331,15163.663127469998,166.97478617999877,50695.773607200004 2025-12-05,11:48:53.000,339,11098734,-795,0,1764935332,15163.676600090002,167.1157687800005,50695.68976176 2025-12-05,11:48:54.000,339,11098818,-755,0,1764935333,15163.710281639993,167.05937573999836,50695.7386716 2025-12-05,11:48:55.000,339,11098572,-795,0,1764935334,15163.743963189998,167.09462139000243,50695.794568560006 2025-12-05,11:48:56.000,339,11098808,-795,0,1764935335,15163.838271529989,167.09462139000243,50695.87142688 2025-12-05,11:48:57.000,339,11098761,-795,0,1764935336,15163.831535219993,167.02413009000156,50695.7386716 2025-12-05,11:48:58.000,339,11098726,-795,0,1764935337,15163.905634629999,167.02413009000156,50695.71072312 2025-12-05,11:48:59.000,339,11098741,-795,0,1764935338,15164.006679279999,166.94658966000134,50695.78059432 2025-12-05,11:49:00.000,339,11098762,-795,0,1764935339,15164.006679279999,166.89724574999855,50695.794568560006 2025-12-05,11:49:01.000,339,11098840,-795,0,1764935340,15164.026888209999,166.9677370499994,50695.8085428 2025-12-05,11:49:02.000,339,11098889,-795,0,1764935341,15163.952788799994,166.88314748999983,50695.794568560006 2025-12-05,11:49:03.000,339,11098882,-795,0,1764935342,15164.16835072,166.8549509700024,50695.87142688 2025-12-05,11:49:04.000,339,11098693,-795,0,1764935343,15164.20876858,166.77741054000217,50695.76662008001 2025-12-05,11:49:05.000,339,11098819,-795,0,1764935344,15164.16835072,166.87609836000047,50695.85046552 2025-12-05,11:49:06.000,339,11098887,-675,0,1764935345,15164.26939537,166.72806662999938,50695.76662008001 2025-12-05,11:49:07.000,339,11098845,-795,0,1764935346,15164.34349477999,166.7421648899981,50695.74565872001 2025-12-05,11:49:08.000,339,11098967,-795,0,1764935347,15164.41085788,166.68577185000322,50695.8085428 2025-12-05,11:49:09.000,339,11098772,-795,0,1764935348,15164.478220979996,166.65052619999915,50695.82950416 2025-12-05,11:49:10.000,339,11098766,-795,0,1764935349,15164.498429909996,166.69282098000258,50695.78059432 2025-12-05,11:49:11.000,339,11098939,-635,0,1764935350,15164.552320390001,166.6434770699998,50695.794568560006 2025-12-05,11:49:12.000,339,11098846,-795,0,1764935351,15164.666837659992,166.63642794000043,50695.878414 2025-12-05,11:49:13.000,339,11098729,-795,0,1764935352,15164.666837659992,166.608231420003,50695.892388240005 2025-12-05,11:49:14.000,339,11098738,-795,0,1764935353,15164.511902530001,166.67872272000386,50695.75963296 2025-12-05,11:49:15.000,339,11098837,-795,0,1764935354,15164.586001939992,166.71396837000066,50695.8085428 2025-12-05,11:49:16.000,339,11098881,-795,0,1764935355,15164.525375149991,166.60118229000363,50695.8085428 2025-12-05,11:49:17.000,339,11098781,-795,0,1764935356,15164.518638839996,166.6575753299985,50695.822517040004 2025-12-05,11:49:18.000,339,11098844,-795,0,1764935357,15164.532111460001,166.59413316000428,50695.86443976001 2025-12-05,11:49:19.000,339,11098672,-795,0,1764935358,15164.498429909996,166.56593663999956,50695.75264584 2025-12-05,11:49:20.000,339,11098896,-795,0,1764935359,15164.40412156999,166.66462445999787,50695.843478400006 2025-12-05,11:49:21.000,339,11098844,-795,0,1764935360,15164.41085788,166.73511575999873,50695.83649128001 2025-12-05,11:49:22.000,339,11098852,-795,0,1764935361,15164.37044002,166.65052619999915,50695.78758144001 2025-12-05,11:49:23.000,339,11098811,-795,0,1764935362,15164.35023109,166.7421648899981,50695.85745264 2025-12-05,11:49:24.000,339,11098796,-795,0,1764935363,15164.397385259996,166.69987011000194,50695.773607200004 2025-12-05,11:49:25.000,339,11098830,-795,0,1764935364,15164.32328584999,166.6716735900045,50695.773607200004 2025-12-05,11:49:26.000,339,11098827,-795,0,1764935365,15164.356967399995,166.82675444999768,50695.86443976001 2025-12-05,11:49:27.000,339,11098833,-795,0,1764935366,15164.356967399995,166.7069192400013,50695.88540112001 2025-12-05,11:49:28.000,339,11098888,-795,0,1764935367,15164.37044002,166.8056070599996,50695.90636248 2025-12-05,11:49:29.000,339,11098741,-795,0,1764935368,15164.356967399995,166.7562631500041,50695.87142688 2025-12-05,11:49:30.000,339,11098845,-795,0,1764935369,15164.30307691999,166.76331228000345,50695.87142688 2025-12-05,11:49:31.000,339,11098933,-795,0,1764935370,15164.377176329996,166.73511575999873,50695.88540112001 2025-12-05,11:49:32.000,339,11098730,-795,0,1764935371,15164.437803119996,166.8690492300011,50695.87142688 2025-12-05,11:49:33.000,339,11098921,-795,0,1764935372,15164.45127574,166.79855793000024,50695.80155568 2025-12-05,11:49:34.000,339,11098878,-795,0,1764935373,15164.498429909996,166.84790184000303,50695.92732384 2025-12-05,11:49:35.000,339,11098771,-795,0,1764935374,15164.525375149991,166.87609836000047,50695.86443976001 2025-12-05,11:49:36.000,339,11098899,-795,0,1764935375,15164.4916936,166.8690492300011,50695.843478400006 2025-12-05,11:49:37.000,339,11098891,-795,0,1764935376,15164.606210869992,166.8690492300011,50695.794568560006 2025-12-05,11:49:38.000,339,11098821,-795,0,1764935377,15164.612947180001,166.9183931400039,50695.74565872001 2025-12-05,11:49:39.000,339,11098752,-795,0,1764935378,15164.639892419997,166.9536387900007,50695.794568560006 2025-12-05,11:49:40.000,339,11098932,-795,0,1764935379,15164.646628729992,166.79150880000088,50695.88540112001 2025-12-05,11:49:41.000,339,11098732,-795,0,1764935380,15164.653365040002,166.92544227000326,50695.8085428 2025-12-05,11:49:42.000,339,11098897,-795,0,1764935381,15164.633156110001,166.81970531999832,50695.8085428 2025-12-05,11:49:43.000,339,11098640,-795,0,1764935382,15164.646628729992,166.84085271000367,50695.80155568 2025-12-05,11:49:44.000,339,11098782,-795,0,1764935383,15164.599474559996,166.69987011000194,50695.81552992001 2025-12-05,11:49:45.000,339,11098767,-795,0,1764935384,15164.599474559996,166.7069192400013,50695.773607200004 2025-12-05,11:49:46.000,339,11098776,-795,0,1764935385,15164.592738250001,166.69282098000258,50695.81552992001 2025-12-05,11:49:47.000,339,11098891,-795,0,1764935386,15164.586001939992,166.69987011000194,50695.724697360005 2025-12-05,11:49:48.000,339,11098832,-795,0,1764935387,15164.612947180001,166.6434770699998,50695.76662008001 2025-12-05,11:49:49.000,339,11098820,-795,0,1764935388,15164.606210869992,166.69987011000194,50695.773607200004 2025-12-05,11:49:50.000,339,11098785,-795,0,1764935389,15164.619683489997,166.6716735900045,50695.76662008001 2025-12-05,11:49:51.000,339,11098787,-795,0,1764935390,15164.599474559996,166.6716735900045,50695.66181328 2025-12-05,11:49:52.000,339,11098838,-795,0,1764935391,15164.579265629996,166.6434770699998,50695.78758144001 2025-12-05,11:49:53.000,339,11098787,-795,0,1764935392,15164.666837659992,166.68577185000322,50695.74565872001 2025-12-05,11:49:54.000,339,11098848,-795,0,1764935393,15164.646628729992,166.63642794000043,50695.78059432 2025-12-05,11:49:55.000,339,11098864,-795,0,1764935394,15164.592738250001,166.60118229000363,50695.794568560006 2025-12-05,11:49:56.000,339,11098807,-795,0,1764935395,15164.498429909996,166.58708402999764,50695.78059432 2025-12-05,11:49:57.000,339,11098803,-795,0,1764935396,15164.4916936,166.61528055000235,50695.81552992001 2025-12-05,11:49:58.000,339,11098831,-795,0,1764935397,15164.518638839996,166.62937881000107,50695.91334960001 2025-12-05,11:49:59.000,339,11098867,-635,0,1764935398,15164.41085788,166.65052619999915,50695.86443976001 2025-12-05,11:50:00.000,339,11098783,-795,0,1764935399,15164.37044002,166.56593663999956,50695.87142688 2025-12-05,11:50:01.000,339,11098901,-795,0,1764935400,15164.24918644,166.67872272000386,50695.75963296 2025-12-05,11:50:02.000,339,11098852,-795,0,1764935401,15164.235713819995,166.73511575999873,50695.85046552 2025-12-05,11:50:03.000,339,11098859,-795,0,1764935402,15164.175087029995,166.81265618999896,50695.85046552 2025-12-05,11:50:04.000,339,11098619,-795,0,1764935403,15164.114460239995,166.84085271000367,50695.71771024001 2025-12-05,11:50:05.000,339,11098816,-755,0,1764935404,15164.006679279999,166.8056070599996,50695.843478400006 2025-12-05,11:50:06.000,339,11098807,-795,0,1764935405,15163.919107249989,166.8690492300011,50695.843478400006 2025-12-05,11:50:07.000,339,11098707,-795,0,1764935406,15163.966261419999,166.91134401000454,50695.83649128001 2025-12-05,11:50:08.000,339,11098817,-795,0,1764935407,15163.986470349999,166.9183931400039,50695.90636248 2025-12-05,11:50:09.000,339,11098771,-795,0,1764935408,15163.905634629999,166.9677370499994,50695.90636248 2025-12-05,11:50:10.000,339,11098907,-795,0,1764935409,15163.905634629999,166.94658966000134,50695.990207920004 2025-12-05,11:50:11.000,339,11098774,-795,0,1764935410,15163.972997729994,166.93249140000262,50695.87142688 2025-12-05,11:50:12.000,339,11098688,-795,0,1764935411,15163.97973403999,166.89724574999855,50695.89937536 2025-12-05,11:50:13.000,339,11098879,-795,0,1764935412,15163.919107249989,167.04527747999964,50695.90636248 2025-12-05,11:50:14.000,339,11098747,-755,0,1764935413,15163.99994296999,166.99593357000413,50695.91334960001 2025-12-05,11:50:15.000,339,11098749,-795,0,1764935414,15164.087515,166.99593357000413,50695.941298080004 2025-12-05,11:50:16.000,339,11098792,-795,0,1764935415,15164.074042379994,166.98183530999813,50695.962259440006 2025-12-05,11:50:17.000,339,11098743,-795,0,1764935416,15164.087515,166.97478617999877,50695.95527232001 2025-12-05,11:50:18.000,339,11098770,-795,0,1764935417,15164.12119654999,166.98888444000477,50695.962259440006 2025-12-05,11:50:19.000,339,11098750,-795,0,1764935418,15164.16835072,167.03117922000092,50695.822517040004 2025-12-05,11:50:20.000,339,11098883,-795,0,1764935419,15164.16835072,167.03822835000028,50695.92033672 2025-12-05,11:50:21.000,339,11098782,-795,0,1764935420,15164.14814179,167.0805231300037,50695.91334960001 2025-12-05,11:50:22.000,339,11098676,-795,0,1764935421,15164.195295959995,167.052326609999,50695.91334960001 2025-12-05,11:50:23.000,339,11098821,-795,0,1764935422,15164.18855965,167.04527747999964,50695.99719504 2025-12-05,11:50:24.000,339,11098745,-795,0,1764935423,15164.14140547999,167.04527747999964,50695.89937536 2025-12-05,11:50:25.000,339,11098819,-795,0,1764935424,15164.215504889995,167.0805231300037,50695.97623368 2025-12-05,11:50:26.000,339,11098814,-795,0,1764935425,15164.195295959995,166.98888444000477,50695.90636248 2025-12-05,11:50:27.000,339,11098760,-795,0,1764935426,15164.215504889995,167.04527747999964,50695.88540112001 2025-12-05,11:50:28.000,339,11098791,-795,0,1764935427,15164.20203226999,166.96068792000005,50695.88540112001 2025-12-05,11:50:29.000,339,11098778,-795,0,1764935428,15164.255922749995,167.052326609999,50695.85046552 2025-12-05,11:50:30.000,339,11098802,-795,0,1764935429,15164.26265905999,166.9536387900007,50695.81552992001 2025-12-05,11:50:31.000,339,11098769,-795,0,1764935430,15164.24245012999,166.9677370499994,50695.86443976001 2025-12-05,11:50:32.000,339,11098729,-795,0,1764935431,15164.255922749995,166.9536387900007,50695.843478400006 2025-12-05,11:50:33.000,339,11098778,-795,0,1764935432,15164.22224119999,166.93954053000198,50695.892388240005 2025-12-05,11:50:34.000,339,11098825,-795,0,1764935433,15164.195295959995,166.8901966199992,50695.86443976001 2025-12-05,11:50:35.000,339,11098736,-795,0,1764935434,15164.18182333999,166.86200010000175,50695.90636248 2025-12-05,11:50:36.000,339,11098676,-795,0,1764935435,15164.14814179,166.8901966199992,50695.87142688 2025-12-05,11:50:37.000,339,11098853,-795,0,1764935436,15164.033624519994,166.89724574999855,50695.85745264 2025-12-05,11:50:38.000,339,11098709,-795,0,1764935437,15164.087515,166.88314748999983,50695.822517040004 2025-12-05,11:50:39.000,339,11098732,-795,0,1764935438,15164.02015189999,166.89724574999855,50695.97623368 2025-12-05,11:50:40.000,339,11098833,-795,0,1764935439,15164.04709714,166.9536387900007,50695.8085428 2025-12-05,11:50:41.000,339,11098764,-795,0,1764935440,15164.006679279999,166.99593357000413,50695.83649128001 2025-12-05,11:50:42.000,339,11098628,-795,0,1764935441,15164.006679279999,167.06642486999772,50695.85745264 2025-12-05,11:50:43.000,339,11098629,-795,0,1764935442,15164.033624519994,167.01003183000284,50695.86443976001 2025-12-05,11:50:44.000,339,11098642,-795,0,1764935443,15163.898898319989,166.9677370499994,50695.71771024001 2025-12-05,11:50:45.000,339,11098779,-795,0,1764935444,15163.892162009994,166.9183931400039,50695.86443976001 2025-12-05,11:50:46.000,339,11098790,-795,0,1764935445,15163.885425699998,166.88314748999983,50695.85046552 2025-12-05,11:50:47.000,339,11098795,-795,0,1764935446,15163.811326289993,166.94658966000134,50695.78758144001 2025-12-05,11:50:48.000,339,11098742,-795,0,1764935447,15163.824798909998,166.92544227000326,50695.86443976001 2025-12-05,11:50:49.000,339,11098673,-795,0,1764935448,15163.845007839998,166.8056070599996,50695.8085428 2025-12-05,11:50:50.000,339,11098818,-795,0,1764935449,15163.764172119998,166.7562631500041,50695.822517040004 2025-12-05,11:50:51.000,339,11098751,-795,0,1764935450,15163.878689389989,166.77741054000217,50695.81552992001 2025-12-05,11:50:52.000,339,11098761,-795,0,1764935451,15163.831535219993,166.7562631500041,50695.78059432 2025-12-05,11:50:53.000,339,11098772,-795,0,1764935452,15163.818062599988,166.69282098000258,50695.78758144001 2025-12-05,11:50:54.000,339,11098770,-795,0,1764935453,15163.777644739988,166.61528055000235,50695.78059432 2025-12-05,11:50:55.000,339,11098916,-795,0,1764935454,15163.912370939994,166.6434770699998,50695.78758144001 2025-12-05,11:50:56.000,339,11098862,-795,0,1764935455,15163.851744149993,166.58003489999828,50695.68976176 2025-12-05,11:50:57.000,339,11098600,-795,0,1764935456,15163.912370939994,166.5236418600034,50695.66880040001 2025-12-05,11:50:58.000,339,11098692,-795,0,1764935457,15163.885425699998,166.46724882000126,50695.74565872001 2025-12-05,11:50:59.000,339,11098797,-795,0,1764935458,15163.892162009994,166.43200317000446,50695.724697360005 2025-12-05,11:51:00.000,339,11098787,-795,0,1764935459,15163.858480459989,166.44610143000318,50695.7386716 2025-12-05,11:51:01.000,339,11098902,-795,0,1764935460,15163.851744149993,166.57298576999892,50695.71771024001 2025-12-05,11:51:02.000,339,11098826,-795,0,1764935461,15163.784381049998,166.5236418600034,50695.74565872001 2025-12-05,11:51:03.000,339,11098779,-795,0,1764935462,15163.797853669988,166.57298576999892,50695.61290344 2025-12-05,11:51:04.000,339,11098721,-795,0,1764935463,15163.723754259998,166.61528055000235,50695.69674888001 2025-12-05,11:51:05.000,339,11098704,-795,0,1764935464,15163.629445919993,166.60118229000363,50695.80155568 2025-12-05,11:51:06.000,339,11098828,-795,0,1764935465,15163.615973300002,166.72101750000002,50695.71771024001 2025-12-05,11:51:07.000,339,11098697,-795,0,1764935466,15163.656391160002,166.72101750000002,50695.73168448 2025-12-05,11:51:08.000,339,11098706,-795,0,1764935467,15163.582291749997,166.79150880000088,50695.66181328 2025-12-05,11:51:09.000,339,11098814,-795,0,1764935468,15163.595764370002,166.88314748999983,50695.68277464 2025-12-05,11:51:10.000,339,11098902,-795,0,1764935469,15163.602500679997,166.86200010000175,50695.69674888001 2025-12-05,11:51:11.000,339,11098804,-795,0,1764935470,15163.555346510002,166.89724574999855,50695.703736 2025-12-05,11:51:12.000,339,11098647,-795,0,1764935471,15163.521664959997,166.97478617999877,50695.626877680006 2025-12-05,11:51:13.000,339,11098757,-795,0,1764935472,15163.629445919993,167.00298270000349,50695.69674888001 2025-12-05,11:51:14.000,339,11098826,-795,0,1764935473,15163.602500679997,167.09462139000243,50695.654826160004 2025-12-05,11:51:15.000,339,11098758,-755,0,1764935474,15163.642918539997,167.05937573999836,50695.66181328 2025-12-05,11:51:16.000,339,11098850,-795,0,1764935475,15163.629445919993,167.052326609999,50695.75963296 2025-12-05,11:51:17.000,339,11098801,-795,0,1764935476,15163.656391160002,167.13691616999859,50695.626877680006 2025-12-05,11:51:18.000,339,11098801,-795,0,1764935477,15163.642918539997,167.15806356000394,50695.6338648 2025-12-05,11:51:19.000,339,11098839,-795,0,1764935478,15163.622709609997,167.2003583400001,50695.675787520006 2025-12-05,11:51:20.000,339,11098648,-795,0,1764935479,15163.622709609997,167.09462139000243,50695.61989056001 2025-12-05,11:51:21.000,339,11098806,-795,0,1764935480,15163.683336399998,167.17216182000266,50695.76662008001 2025-12-05,11:51:22.000,339,11098665,-795,0,1764935481,15163.669863779993,167.17216182000266,50695.654826160004 2025-12-05,11:51:23.000,339,11098847,-795,0,1764935482,15163.676600090002,167.28494789999968,50695.59892920001 2025-12-05,11:51:24.000,339,11098807,-795,0,1764935483,15163.656391160002,167.29199702999904,50695.66880040001 2025-12-05,11:51:25.000,339,11098879,-795,0,1764935484,15163.595764370002,167.29199702999904,50695.59194208 2025-12-05,11:51:26.000,339,11098776,-755,0,1764935485,15163.615973300002,167.39773398000398,50695.59194208 2025-12-05,11:51:27.000,339,11098824,-795,0,1764935486,15163.461038169997,167.3483900700012,50695.57796784001 2025-12-05,11:51:28.000,339,11098756,-715,0,1764935487,15163.494719720002,167.48937267000292,50695.675787520006 2025-12-05,11:51:29.000,339,11098861,-795,0,1764935488,15163.541873889997,167.51756919000036,50695.66181328 2025-12-05,11:51:30.000,339,11098922,-795,0,1764935489,15163.454301860002,167.5457657099978,50695.7386716 2025-12-05,11:51:31.000,339,11098875,-795,0,1764935490,15163.333048280001,167.6726500500008,50695.61290344 2025-12-05,11:51:32.000,339,11098776,-795,0,1764935491,15163.339784589996,167.62330613999802,50695.5639936 2025-12-05,11:51:33.000,339,11098847,-795,0,1764935492,15163.326311969991,167.64445353000337,50695.61989056001 2025-12-05,11:51:34.000,339,11098843,-795,0,1764935493,15163.319575659996,167.70789570000488,50695.675787520006 2025-12-05,11:51:35.000,339,11098670,-795,0,1764935494,15163.279157799996,167.76428873999976,50695.59194208 2025-12-05,11:51:36.000,339,11098975,-795,0,1764935495,15163.420620309997,167.83478004000062,50695.64085192 2025-12-05,11:51:37.000,339,11098775,-795,0,1764935496,15163.19158577,167.91232047000085,50695.605916320004 2025-12-05,11:51:38.000,339,11098879,-795,0,1764935497,15163.312839350001,167.89117308000277,50695.64783904001 2025-12-05,11:51:39.000,339,11098805,-795,0,1764935498,15163.19158577,167.93346785999893,50695.626877680006 2025-12-05,11:51:40.000,339,11098592,-795,0,1764935499,15163.225267319991,167.95461525000428,50695.675787520006 2025-12-05,11:51:41.000,339,11098840,-795,0,1764935500,15163.18484945999,167.98986090000108,50695.52905800001 2025-12-05,11:51:42.000,339,11098710,-795,0,1764935501,15163.18484945999,168.08854871999938,50695.605916320004 2025-12-05,11:51:43.000,339,11098778,-795,0,1764935502,15163.077068499995,167.98986090000108,50695.58495496 2025-12-05,11:51:44.000,339,11098739,-795,0,1764935503,15163.11075005,168.07445046000066,50695.557006480005 2025-12-05,11:51:45.000,339,11098840,-795,0,1764935504,15163.06359587999,168.2154330600024,50695.557006480005 2025-12-05,11:51:46.000,339,11098718,-795,0,1764935505,15163.09054112,168.2154330600024,50695.605916320004 2025-12-05,11:51:47.000,339,11098792,-795,0,1764935506,15163.056859569995,168.37051392000285,50695.53604512 2025-12-05,11:51:48.000,339,11098808,-795,0,1764935507,15162.94234229999,168.30707175000134,50695.508096640006 2025-12-05,11:51:49.000,339,11098832,-795,0,1764935508,15162.976023849995,168.32821913999942,50695.57796784001 2025-12-05,11:51:50.000,339,11098777,-795,0,1764935509,15162.935605989995,168.34231739999814,50695.36835424 2025-12-05,11:51:51.000,339,11098800,-795,0,1764935510,15163.016441709995,168.41985782999836,50695.36136712001 2025-12-05,11:51:52.000,339,11098844,-795,0,1764935511,15163.016441709995,168.5255947800033,50695.4242512 2025-12-05,11:51:53.000,339,11098731,-795,0,1764935512,15162.976023849995,168.43395609000436,50695.59194208 2025-12-05,11:51:54.000,339,11098853,-795,0,1764935513,15163.06359587999,168.64542998999968,50695.605916320004 2025-12-05,11:51:55.000,339,11098649,-795,0,1764935514,15163.077068499995,168.68772477000311,50695.57098072 2025-12-05,11:51:56.000,339,11098799,-795,0,1764935515,15163.06359587999,168.82870737000485,50695.52905800001 2025-12-05,11:51:57.000,339,11098781,-795,0,1764935516,15162.996232779995,168.75821607000398,50695.605916320004 2025-12-05,11:51:58.000,339,11098688,-795,0,1764935517,15163.10401373999,168.7088721600012,50695.508096640006 2025-12-05,11:51:59.000,339,11098775,-715,0,1764935518,15163.016441709995,168.81460910999886,50695.459186800006 2025-12-05,11:52:00.000,339,11098894,-795,0,1764935519,15162.955814919995,168.88510040999972,50695.4941224 2025-12-05,11:52:01.000,339,11098543,-795,0,1764935520,15162.874979199994,168.86395302000165,50695.57098072 2025-12-05,11:52:02.000,339,11098758,-795,0,1764935521,15162.854770269994,168.91329693000444,50695.48014816001 2025-12-05,11:52:03.000,339,11098826,-795,0,1764935522,15162.94234229999,169.03313214000082,50695.61290344 2025-12-05,11:52:04.000,339,11098940,-795,0,1764935523,15162.94234229999,169.04018127000018,50695.55001936001 2025-12-05,11:52:05.000,339,11098675,-795,0,1764935524,15162.895188129994,169.02608301000146,50695.46617392 2025-12-05,11:52:06.000,339,11098901,-795,0,1764935525,15162.834561339994,169.11067257000104,50695.51508376 2025-12-05,11:52:07.000,339,11098736,-795,0,1764935526,15162.854770269994,169.09657431000232,50695.50110952001 2025-12-05,11:52:08.000,339,11098595,-795,0,1764935527,15162.699835139989,169.11067257000104,50695.6338648 2025-12-05,11:52:09.000,339,11098761,-795,0,1764935528,15162.753725619994,169.25870430000214,50695.5639936 2025-12-05,11:52:10.000,339,11098793,-795,0,1764935529,15162.746989309999,169.2164095199987,50695.59194208 2025-12-05,11:52:11.000,339,11098689,-795,0,1764935530,15162.706571449999,169.1811638700019,50695.55001936001 2025-12-05,11:52:12.000,339,11098912,-795,0,1764935531,15162.706571449999,169.25165517000278,50695.51508376 2025-12-05,11:52:13.000,339,11098745,-795,0,1764935532,15162.686362519999,169.43493255000067,50695.52207088 2025-12-05,11:52:14.000,339,11098743,-795,0,1764935533,15162.565108939998,169.29394994999893,50695.487135280004 2025-12-05,11:52:15.000,339,11098871,-795,0,1764935534,15162.652680969994,169.37149037999916,50695.61290344 2025-12-05,11:52:16.000,339,11098731,-795,0,1764935535,15162.578581559988,169.5124729800009,50695.48014816001 2025-12-05,11:52:17.000,339,11098768,-795,0,1764935536,15162.531427389993,169.56181689000368,50695.64085192 2025-12-05,11:52:18.000,339,11098906,-795,0,1764935537,15162.551636319993,169.660504710002,50695.59892920001 2025-12-05,11:52:19.000,339,11098709,-795,0,1764935538,15162.531427389993,169.6746029700007,50695.57796784001 2025-12-05,11:52:20.000,339,11098843,-795,0,1764935539,15162.531427389993,169.69575035999878,50695.64783904001 2025-12-05,11:52:21.000,339,11098685,-795,0,1764935540,15162.491009529993,169.7380451400022,50695.675787520006 2025-12-05,11:52:22.000,339,11098874,-795,0,1764935541,15162.517954769988,169.64640645000327,50695.57098072 2025-12-05,11:52:23.000,339,11098894,-795,0,1764935542,15162.585317869998,169.6393573200039,50695.654826160004 2025-12-05,11:52:24.000,339,11098810,-795,0,1764935543,15162.538163699988,169.9213225200001,50695.508096640006 2025-12-05,11:52:25.000,339,11098868,-795,0,1764935544,15162.652680969994,169.80148731000372,50695.626877680006 2025-12-05,11:52:26.000,339,11098779,-795,0,1764935545,15162.565108939998,169.89312600000267,50695.605916320004 2025-12-05,11:52:27.000,339,11098850,-755,0,1764935546,15162.571845249993,169.8860768700033,50695.626877680006 2025-12-05,11:52:28.000,339,11098813,-795,0,1764935547,15162.544900009998,169.78033991999837,50695.68277464 2025-12-05,11:52:29.000,339,11098706,-795,0,1764935548,15162.511218459993,169.8578803499986,50695.61290344 2025-12-05,11:52:30.000,339,11098817,-795,0,1764935549,15162.491009529993,169.90017513000203,50695.508096640006 2025-12-05,11:52:31.000,339,11098824,-795,0,1764935550,15162.491009529993,169.91427339000074,50695.59194208 2025-12-05,11:52:32.000,339,11098595,-795,0,1764935551,15162.464064289998,169.95656817000418,50695.53604512 2025-12-05,11:52:33.000,339,11098806,-795,0,1764935552,15162.470800599993,169.94951904000482,50695.4941224 2025-12-05,11:52:34.000,339,11098673,-755,0,1764935553,15162.389964879992,170.0200103399984,50695.487135280004 2025-12-05,11:52:35.000,339,11098850,-795,0,1764935554,15162.322601779997,170.0693542500012,50695.508096640006 2025-12-05,11:52:36.000,339,11098734,-795,0,1764935555,15162.295656540002,170.1962385900042,50695.47316104 2025-12-05,11:52:37.000,339,11098850,-795,0,1764935556,15162.214820820001,170.18918946000485,50695.57796784001 2025-12-05,11:52:38.000,339,11098815,-795,0,1764935557,15162.228293439992,170.3795159700021,50695.53604512 2025-12-05,11:52:39.000,339,11098724,-795,0,1764935558,15162.194611890001,170.42181074999826,50695.51508376 2025-12-05,11:52:40.000,339,11098722,-795,0,1764935559,15162.208084509992,170.56279335,50695.51508376 2025-12-05,11:52:41.000,339,11098810,-795,0,1764935560,15162.160930339996,170.61213726000278,50695.44521256 2025-12-05,11:52:42.000,339,11098686,-795,0,1764935561,15162.154194030001,170.5275477000032,50695.459186800006 2025-12-05,11:52:43.000,339,11098780,-795,0,1764935562,15162.133985100001,170.61213726000278,50695.50110952001 2025-12-05,11:52:44.000,339,11098789,-795,0,1764935563,15162.181139269996,170.59803900000406,50695.50110952001 2025-12-05,11:52:45.000,339,11098642,-795,0,1764935564,15162.309129159992,170.66853029999766,50695.48014816001 2025-12-05,11:52:46.000,339,11098862,-795,0,1764935565,15162.309129159992,170.79541464000067,50695.55001936001 2025-12-05,11:52:47.000,339,11098808,-795,0,1764935566,15162.383228569997,170.85885681000218,50695.508096640006 2025-12-05,11:52:48.000,339,11098746,-795,0,1764935567,15162.443855359998,170.79541464000067,50695.52207088 2025-12-05,11:52:49.000,339,11098866,-795,0,1764935568,15162.484273219998,170.80246377000003,50695.36835424 2025-12-05,11:52:50.000,339,11098893,-795,0,1764935569,15162.538163699988,170.89410245999898,50695.51508376 2025-12-05,11:52:51.000,339,11098770,-795,0,1764935570,15162.571845249993,170.8095128999994,50695.48014816001 2025-12-05,11:52:52.000,339,11098720,-795,0,1764935571,15162.598790489988,170.74607072999788,50695.438225440004 2025-12-05,11:52:53.000,339,11098764,-795,0,1764935572,15162.639208349989,170.7742672500026,50695.4941224 2025-12-05,11:52:54.000,339,11098774,-795,0,1764935573,15162.679626209989,170.70377595000173,50695.41027696001 2025-12-05,11:52:55.000,339,11098755,-795,0,1764935574,15162.571845249993,170.55574422000063,50695.389315600005 2025-12-05,11:52:56.000,339,11098828,-795,0,1764935575,15162.693098829994,170.58394073999807,50695.40328984 2025-12-05,11:52:57.000,339,11098733,-795,0,1764935576,15162.686362519999,170.50640030999784,50695.291495920006 2025-12-05,11:52:58.000,339,11098808,-675,0,1764935577,15162.699835139989,170.55574422000063,50695.340405760006 2025-12-05,11:52:59.000,339,11098874,-795,0,1764935578,15162.746989309999,170.45000727000297,50695.19367624001 2025-12-05,11:53:00.000,339,11098690,-795,0,1764935579,15162.88171550999,170.43590901000425,50695.459186800006 2025-12-05,11:53:01.000,339,11098802,-795,0,1764935580,15162.814352409994,170.36541771000338,50695.25656032 2025-12-05,11:53:02.000,339,11098947,-795,0,1764935581,15162.84803396,170.36541771000338,50695.319444400004 2025-12-05,11:53:03.000,339,11098820,-795,0,1764935582,15162.935605989995,170.35131945000467,50695.389315600005 2025-12-05,11:53:04.000,339,11098864,-795,0,1764935583,15162.874979199994,170.1327964200027,50695.37534136 2025-12-05,11:53:05.000,339,11098676,-795,0,1764935584,15162.827825029999,170.11164903000463,50695.340405760006 2025-12-05,11:53:06.000,339,11098873,-795,0,1764935585,15162.94234229999,170.11164903000463,50695.38232848001 2025-12-05,11:53:07.000,339,11098760,-795,0,1764935586,15162.814352409994,170.08345250999992,50695.4242512 2025-12-05,11:53:08.000,339,11098887,-795,0,1764935587,15162.92213336999,170.01296120999905,50695.40328984 2025-12-05,11:53:09.000,339,11098903,-795,0,1764935588,15162.773934549994,170.02705946999777,50695.46617392 2025-12-05,11:53:10.000,339,11098768,-795,0,1764935589,15162.666153589998,169.87902774000395,50695.389315600005 2025-12-05,11:53:11.000,339,11098785,-795,0,1764935590,15162.686362519999,169.8860768700033,50695.179702 2025-12-05,11:53:12.000,339,11098787,-795,0,1764935591,15162.632472039993,169.9213225200001,50695.28450880001 2025-12-05,11:53:13.000,339,11098697,-795,0,1764935592,15162.592054179993,169.90722426000139,50695.40328984 2025-12-05,11:53:14.000,339,11098950,-795,0,1764935593,15162.571845249993,169.89312600000267,50695.4242512 2025-12-05,11:53:15.000,339,11098669,-795,0,1764935594,15162.612263109993,169.87902774000395,50695.34739288 2025-12-05,11:53:16.000,339,11098804,-795,0,1764935595,15162.538163699988,169.93542077999882,50695.50110952001 2025-12-05,11:53:17.000,339,11098691,-795,0,1764935596,15162.565108939998,169.9847646900016,50695.389315600005 2025-12-05,11:53:18.000,339,11099067,-795,0,1764935597,15162.477536910003,170.08345250999992,50695.36835424 2025-12-05,11:53:19.000,339,11098723,-795,0,1764935598,15162.342810709997,170.09050163999927,50695.221624720005 2025-12-05,11:53:20.000,339,11098759,-795,0,1764935599,15162.369755949992,170.09755076999863,50695.25656032 2025-12-05,11:53:21.000,339,11098838,-795,0,1764935600,15162.282183919997,170.09050163999927,50695.291495920006 2025-12-05,11:53:22.000,339,11098842,-795,0,1764935601,15162.268711299992,170.04115773000376,50695.40328984 2025-12-05,11:53:23.000,339,11098837,-795,0,1764935602,15162.208084509992,170.04820686000312,50695.20765048 2025-12-05,11:53:24.000,339,11098769,-795,0,1764935603,15162.208084509992,170.09755076999863,50695.221624720005 2025-12-05,11:53:25.000,339,11098757,-795,0,1764935604,15162.194611890001,170.22443511000165,50695.2495732 2025-12-05,11:53:26.000,339,11098720,-795,0,1764935605,15162.248502369992,170.24558249999973,50695.34739288 2025-12-05,11:53:27.000,339,11098927,-795,0,1764935606,15162.214820820001,170.35131945000467,50695.46617392 2025-12-05,11:53:28.000,339,11098865,-795,0,1764935607,15162.221557129997,170.42181074999826,50695.37534136 2025-12-05,11:53:29.000,339,11098735,-795,0,1764935608,15162.282183919997,170.40066336000018,50695.319444400004 2025-12-05,11:53:30.000,339,11098920,-795,0,1764935609,15162.235029750002,170.54869509000127,50695.2495732 2025-12-05,11:53:31.000,339,11098608,-795,0,1764935610,15162.336074400002,170.6755794300043,50695.27752168 2025-12-05,11:53:32.000,339,11098812,-795,0,1764935611,15162.389964879992,170.74607072999788,50695.28450880001 2025-12-05,11:53:33.000,339,11098692,-795,0,1764935612,15162.470800599993,170.83066029000474,50695.291495920006 2025-12-05,11:53:34.000,339,11098915,-795,0,1764935613,15162.565108939998,170.9082007199977,50695.30547016 2025-12-05,11:53:35.000,339,11098801,-795,0,1764935614,15162.625735729998,170.9716428899992,50695.37534136 2025-12-05,11:53:36.000,339,11098805,-795,0,1764935615,15162.578581559988,171.1831167900018,50695.48014816001 2025-12-05,11:53:37.000,339,11098838,-795,0,1764935616,15162.773934549994,171.21131330999924,50695.340405760006 2025-12-05,11:53:38.000,339,11098832,-795,0,1764935617,15162.726780379999,171.2677063500014,50695.41726408 2025-12-05,11:53:39.000,339,11098821,-795,0,1764935618,15162.794143479994,171.37344329999905,50695.38232848001 2025-12-05,11:53:40.000,339,11098731,-795,0,1764935619,15162.94907861,171.4932785100027,50695.389315600005 2025-12-05,11:53:41.000,339,11098789,-795,0,1764935620,15163.097277429995,171.5144259000008,50695.340405760006 2025-12-05,11:53:42.000,339,11098939,-795,0,1764935621,15163.19158577,171.54262241999822,50695.44521256 2025-12-05,11:53:43.000,339,11098849,-795,0,1764935622,15163.178113149996,171.6413102400038,50695.46617392 2025-12-05,11:53:44.000,339,11098947,-795,0,1764935623,15163.238739939996,171.65540850000252,50695.4242512 2025-12-05,11:53:45.000,339,11098845,-795,0,1764935624,15163.292630420001,171.69770327999868,50695.46617392 2025-12-05,11:53:46.000,339,11098999,-795,0,1764935625,15163.359993519996,171.6413102400038,50695.38232848001 2025-12-05,11:53:47.000,339,11098639,-795,0,1764935626,15163.461038169997,171.80344023000362,50695.54303224 2025-12-05,11:53:48.000,339,11098843,-795,0,1764935627,15163.447565549992,171.89507892000256,50695.41027696001 2025-12-05,11:53:49.000,339,11098880,-795,0,1764935628,15163.582291749997,171.92327544,50695.389315600005 2025-12-05,11:53:50.000,339,11098790,-795,0,1764935629,15163.663127469998,171.93032456999936,50695.340405760006 2025-12-05,11:53:51.000,339,11098753,-795,0,1764935630,15163.717017949988,172.04311065000365,50695.39630272 2025-12-05,11:53:52.000,339,11098555,-795,0,1764935631,15163.811326289993,172.06425804000173,50695.340405760006 2025-12-05,11:53:53.000,339,11098666,-795,0,1764935632,15163.831535219993,172.21933890000219,50695.319444400004 2025-12-05,11:53:54.000,339,11098810,-795,0,1764935633,15163.804589979998,172.24048629000026,50695.38232848001 2025-12-05,11:53:55.000,339,11098785,-795,0,1764935634,15163.804589979998,172.28983020000305,50695.389315600005 2025-12-05,11:53:56.000,339,11098724,-795,0,1764935635,15163.824798909998,172.35327237000456,50695.40328984 2025-12-05,11:53:57.000,339,11098780,-635,0,1764935636,15163.818062599988,172.31097759000113,50695.43123832001 2025-12-05,11:53:58.000,339,11098776,-795,0,1764935637,15163.858480459989,172.4167145399988,50695.22861184 2025-12-05,11:53:59.000,339,11098813,-795,0,1764935638,15163.818062599988,172.39556715000072,50695.35438 2025-12-05,11:54:00.000,339,11098804,-795,0,1764935639,15163.791117359993,172.5295006200031,50695.31245728001 2025-12-05,11:54:01.000,339,11098870,-795,0,1764935640,15163.764172119998,172.5295006200031,50695.26354744001 2025-12-05,11:54:02.000,339,11098829,-795,0,1764935641,15163.791117359993,172.5788445299986,50695.23559896 2025-12-05,11:54:03.000,339,11098796,-795,0,1764935642,15163.723754259998,172.5295006200031,50695.28450880001 2025-12-05,11:54:04.000,339,11098841,-795,0,1764935643,15163.777644739988,172.70572887000162,50695.33341864001 2025-12-05,11:54:05.000,339,11098765,-795,0,1764935644,15163.791117359993,172.70572887000162,50695.389315600005 2025-12-05,11:54:06.000,339,11098819,-795,0,1764935645,15163.871953079994,172.76917104000313,50695.14476640001 2025-12-05,11:54:07.000,339,11098806,-795,0,1764935646,15163.851744149993,172.74097451999842,50695.21463760001 2025-12-05,11:54:08.000,339,11098880,-795,0,1764935647,15163.871953079994,172.74802364999778,50695.14476640001 2025-12-05,11:54:09.000,339,11098832,-795,0,1764935648,15163.892162009994,172.79736756000057,50695.21463760001 2025-12-05,11:54:10.000,339,11098813,-795,0,1764935649,15163.99994296999,172.7903184300012,50695.29848304 2025-12-05,11:54:11.000,339,11098777,-795,0,1764935650,15164.006679279999,172.81146581999928,50695.20765048 2025-12-05,11:54:12.000,339,11098765,-795,0,1764935651,15164.087515,172.81851494999864,50695.2495732 2025-12-05,11:54:13.000,339,11098712,-795,0,1764935652,15164.16161440999,172.81851494999864,50695.26354744001 2025-12-05,11:54:14.000,339,11098762,-795,0,1764935653,15164.16835072,172.7903184300012,50695.2495732 2025-12-05,11:54:15.000,339,11098685,-795,0,1764935654,15164.195295959995,172.81146581999928,50695.37534136 2025-12-05,11:54:16.000,339,11098898,-795,0,1764935655,15164.235713819995,172.86080973000207,50695.28450880001 2025-12-05,11:54:17.000,339,11098823,-795,0,1764935656,15164.38391263999,172.8749079900008,50695.38232848001 2025-12-05,11:54:18.000,339,11098816,-795,0,1764935657,15164.437803119996,172.89605537999887,50695.39630272 2025-12-05,11:54:19.000,339,11098707,-795,0,1764935658,15164.42433049999,172.99474320000445,50695.28450880001 2025-12-05,11:54:20.000,339,11098817,-795,0,1764935659,15164.4916936,173.01589059000253,50695.30547016 2025-12-05,11:54:21.000,339,11098897,-795,0,1764935660,15164.599474559996,173.0229397200019,50695.32643152 2025-12-05,11:54:22.000,339,11098836,-795,0,1764935661,15164.626419799992,173.07228363000468,50695.27752168 2025-12-05,11:54:23.000,339,11098933,-795,0,1764935662,15164.680310279997,173.0229397200019,50695.31245728001 2025-12-05,11:54:24.000,339,11098791,-795,0,1764935663,15164.781354929997,173.2485118800032,50695.389315600005 2025-12-05,11:54:25.000,339,11098784,-795,0,1764935664,15164.761145999997,173.2485118800032,50695.30547016 2025-12-05,11:54:26.000,339,11098766,-755,0,1764935665,15164.788091239992,173.2203153599985,50695.38232848001 2025-12-05,11:54:27.000,339,11098754,-795,0,1764935666,15164.902608509998,173.30490491999808,50695.29848304 2025-12-05,11:54:28.000,339,11098921,-795,0,1764935667,15164.875663270002,173.3331014400028,50695.37534136 2025-12-05,11:54:29.000,339,11098771,-795,0,1764935668,15165.017125779988,173.3683470899996,50695.37534136 2025-12-05,11:54:30.000,339,11098930,-795,0,1764935669,15164.996916849988,173.3965436100043,50695.33341864001 2025-12-05,11:54:31.000,339,11098768,-795,0,1764935670,15165.104697809998,173.31195405000472,50695.34739288 2025-12-05,11:54:32.000,339,11098871,-795,0,1764935671,15165.158588289989,173.28375753,50695.41027696001 2025-12-05,11:54:33.000,339,11098720,-795,0,1764935672,15165.26636925,173.3331014400028,50695.33341864001 2025-12-05,11:54:34.000,339,11098767,-795,0,1764935673,15165.23942400999,173.42474013000174,50695.46617392 2025-12-05,11:54:35.000,339,11098646,-795,0,1764935674,15165.30005079999,173.37539621999895,50695.59892920001 2025-12-05,11:54:36.000,339,11098719,-795,0,1764935675,15165.394359139995,173.34015057000215,50695.58495496 2025-12-05,11:54:37.000,339,11098858,-795,0,1764935676,15165.374150209995,173.27670840000064,50695.459186800006 2025-12-05,11:54:38.000,339,11098725,-795,0,1764935677,15165.46845855,173.29785578999872,50695.459186800006 2025-12-05,11:54:39.000,339,11098811,-795,0,1764935678,15165.434776999995,173.19916797000042,50695.51508376 2025-12-05,11:54:40.000,339,11098662,-795,0,1764935679,15165.54929427,173.09343102000275,50695.487135280004 2025-12-05,11:54:41.000,339,11098766,-795,0,1764935680,15165.62339367999,173.1216275400002,50695.59194208 2025-12-05,11:54:42.000,339,11098751,-795,0,1764935681,15165.657075229996,173.21326622999914,50695.675787520006 2025-12-05,11:54:43.000,339,11098770,-795,0,1764935682,15165.704229399991,173.02998885000125,50695.5639936 2025-12-05,11:54:44.000,339,11098815,-795,0,1764935683,15165.704229399991,173.0017923300038,50695.6338648 2025-12-05,11:54:45.000,339,11098796,-795,0,1764935684,15165.677284159996,172.92425190000358,50695.68976176 2025-12-05,11:54:46.000,339,11098555,-795,0,1764935685,15165.744647259991,172.92425190000358,50695.68277464 2025-12-05,11:54:47.000,339,11098742,-795,0,1764935686,15165.771592500001,172.81146581999928,50695.68976176 2025-12-05,11:54:48.000,339,11098769,-795,0,1764935687,15165.69075678,172.68458148000354,50695.73168448 2025-12-05,11:54:49.000,339,11098670,-795,0,1764935688,15165.69075678,172.825564079998,50695.59892920001 2025-12-05,11:54:50.000,339,11098698,-795,0,1764935689,15165.744647259991,172.6916306100029,50695.69674888001 2025-12-05,11:54:51.000,339,11098912,-795,0,1764935690,15165.636866299996,172.7268762599997,50695.69674888001 2025-12-05,11:54:52.000,339,11098749,-795,0,1764935691,15165.576239509996,172.73392538999906,50695.64783904001 2025-12-05,11:54:53.000,339,11098717,-795,0,1764935692,15165.596448439996,172.5295006200031,50695.55001936001 2025-12-05,11:54:54.000,339,11098807,-795,0,1764935693,15165.515612719995,172.6281884400014,50695.75963296 2025-12-05,11:54:55.000,339,11098794,-795,0,1764935694,15165.535821649995,172.65638495999883,50695.605916320004 2025-12-05,11:54:56.000,339,11098770,-795,0,1764935695,15165.46172223999,172.46605845000158,50695.57796784001 2025-12-05,11:54:57.000,339,11098877,-795,0,1764935696,15165.46172223999,172.45900932000222,50695.76662008001 2025-12-05,11:54:58.000,339,11098762,-795,0,1764935697,15165.48193116999,172.5788445299986,50695.78059432 2025-12-05,11:54:59.000,339,11098707,-795,0,1764935698,15165.434776999995,172.5929427900046,50695.71072312 2025-12-05,11:55:00.000,339,11098659,-795,0,1764935699,15165.434776999995,172.4801567100003,50695.82950416 2025-12-05,11:55:01.000,339,11098845,-795,0,1764935700,15165.38088651999,172.59999192000396,50695.80155568 2025-12-05,11:55:02.000,339,11098833,-795,0,1764935701,15165.50214009999,172.4449110600035,50695.86443976001 2025-12-05,11:55:03.000,339,11098771,-795,0,1764935702,15165.475194859995,172.381468890002,50695.962259440006 2025-12-05,11:55:04.000,339,11098747,-795,0,1764935703,15165.52234902999,172.31097759000113,50695.92033672 2025-12-05,11:55:05.000,339,11098883,-795,0,1764935704,15165.67054785,172.21228977000283,50695.85046552 2025-12-05,11:55:06.000,339,11098803,-795,0,1764935705,15165.737910949996,172.12770021000324,50696.00418216001 2025-12-05,11:55:07.000,339,11098793,-795,0,1764935706,15165.764856189991,172.1981915100041,50695.89937536 2025-12-05,11:55:08.000,339,11098847,-795,0,1764935707,15165.663811539991,171.93737369999872,50695.85046552 2025-12-05,11:55:09.000,339,11098800,-795,0,1764935708,15165.764856189991,171.89507892000256,50695.76662008001 2025-12-05,11:55:10.000,339,11098669,-795,0,1764935709,15165.778328809996,171.89507892000256,50695.88540112001 2025-12-05,11:55:11.000,339,11098634,-795,0,1764935710,15165.825482979992,171.8245876200017,50696.011169280006 2025-12-05,11:55:12.000,339,11098841,-795,0,1764935711,15165.906318699992,171.76114545000019,50695.99719504 2025-12-05,11:55:13.000,339,11098760,-795,0,1764935712,15165.966945489992,171.6131137199991,50695.87142688 2025-12-05,11:55:14.000,339,11098854,-795,0,1764935713,15166.027572279992,171.55672068000422,50695.91334960001 2025-12-05,11:55:15.000,339,11098927,-795,0,1764935714,15166.088199069993,171.54262241999822,50695.90636248 2025-12-05,11:55:16.000,339,11098747,-795,0,1764935715,15166.169034789993,171.37344329999905,50695.95527232001 2025-12-05,11:55:17.000,339,11098829,-795,0,1764935716,15166.243134199998,171.2818046100001,50695.85046552 2025-12-05,11:55:18.000,339,11098660,-795,0,1764935717,15166.310497299994,171.21131330999924,50695.86443976001 2025-12-05,11:55:19.000,339,11098791,-795,0,1764935718,15166.404805639999,171.11262549000094,50695.92732384 2025-12-05,11:55:20.000,339,11098597,-795,0,1764935719,15166.451959809994,170.97869201999856,50695.892388240005 2025-12-05,11:55:21.000,339,11098701,-795,0,1764935720,15166.451959809994,170.97869201999856,50695.83649128001 2025-12-05,11:55:22.000,339,11098749,-795,0,1764935721,15166.50585029,170.70377595000173,50695.85745264 2025-12-05,11:55:23.000,339,11098670,-795,0,1764935722,15166.53953183999,170.75311986000452,50695.90636248 2025-12-05,11:55:24.000,339,11098667,-795,0,1764935723,15166.573213389995,170.6614811699983,50695.9482852 2025-12-05,11:55:25.000,339,11098711,-795,0,1764935724,15166.593422319995,170.55574422000063,50695.89937536 2025-12-05,11:55:26.000,339,11098829,-795,0,1764935725,15166.60689494,170.61213726000278,50695.87142688 2025-12-05,11:55:27.000,339,11098710,-795,0,1764935726,15166.593422319995,170.4147616199989,50695.97623368 2025-12-05,11:55:28.000,339,11098554,-795,0,1764935727,15166.64057648999,170.4288598800049,50695.90636248 2025-12-05,11:55:29.000,339,11098818,-795,0,1764935728,15166.66752173,170.45000727000297,50695.99719504 2025-12-05,11:55:30.000,339,11098890,-795,0,1764935729,15166.57994969999,170.40771248999954,50695.93431096001 2025-12-05,11:55:31.000,339,11098955,-795,0,1764935730,15166.62036755999,170.33722118999867,50695.87142688 2025-12-05,11:55:32.000,339,11098936,-795,0,1764935731,15166.72814852,170.32312292999995,50695.843478400006 2025-12-05,11:55:33.000,339,11098706,-795,0,1764935732,15166.62036755999,170.50640030999784,50695.90636248 2025-12-05,11:55:34.000,339,11098821,-795,0,1764935733,15166.694466969995,170.33722118999867,50695.878414 2025-12-05,11:55:35.000,339,11098709,-795,0,1764935734,15166.72814852,170.35131945000467,50695.86443976001 2025-12-05,11:55:36.000,339,11098639,-795,0,1764935735,15166.84266578999,170.3301720599993,50696.03213064001 2025-12-05,11:55:37.000,339,11098756,-795,0,1764935736,15166.91002889,170.2667298899978,50695.97623368 2025-12-05,11:55:38.000,339,11098789,-795,0,1764935737,15166.957183059996,170.30197554000188,50696.03911776 2025-12-05,11:55:39.000,339,11098767,-795,0,1764935738,15166.984128299991,170.1327964200027,50695.92033672 2025-12-05,11:55:40.000,339,11098741,-795,0,1764935739,15167.098645569997,170.15394381000078,50696.0181564 2025-12-05,11:55:41.000,339,11098646,-795,0,1764935740,15167.435461069988,169.87902774000395,50696.03911776 2025-12-05,11:55:42.000,339,11098776,-795,0,1764935741,15167.448933689993,169.82968383000116,50696.03213064001 2025-12-05,11:55:43.000,339,11098718,-755,0,1764935742,15167.482615239998,169.6746029700007,50696.03213064001 2025-12-05,11:55:44.000,339,11098757,-795,0,1764935743,15167.63755036999,169.6393573200039,50696.00418216001 2025-12-05,11:55:45.000,339,11098776,-795,0,1764935744,15167.75880394999,169.4278834200013,50696.10200184001 2025-12-05,11:55:46.000,339,11098728,-795,0,1764935745,15167.76554026,169.38558863999788,50696.00418216001 2025-12-05,11:55:47.000,339,11098682,-795,0,1764935746,15167.81943073999,169.3009990799983,50696.11597608 2025-12-05,11:55:48.000,339,11098739,-795,0,1764935747,15167.83963966999,169.25165517000278,50696.129950320006 2025-12-05,11:55:49.000,339,11098817,-795,0,1764935748,15167.88679384,169.1670656100032,50696.13693744 2025-12-05,11:55:50.000,339,11098892,-795,0,1764935749,15167.853112289995,169.0683777900049,50696.05309200001 2025-12-05,11:55:51.000,339,11098870,-795,0,1764935750,15167.893530149995,168.94149345000187,50696.08104048001 2025-12-05,11:55:52.000,339,11098667,-795,0,1764935751,15167.78574919,168.98378822999803,50696.011169280006 2025-12-05,11:55:53.000,339,11098767,-795,0,1764935752,15167.81943073999,168.68772477000311,50696.05309200001 2025-12-05,11:55:54.000,339,11098800,-795,0,1764935753,15167.752067639994,168.75116694000462,50695.990207920004 2025-12-05,11:55:55.000,339,11098938,-795,0,1764935754,15167.84637598,168.65247911999904,50696.13693744 2025-12-05,11:55:56.000,339,11098949,-795,0,1764935755,15167.71838608999,168.4973982599986,50696.060079120005 2025-12-05,11:55:57.000,339,11098701,-795,0,1764935756,15167.74533133,168.39166131000093,50696.108988960004 2025-12-05,11:55:58.000,339,11098968,-795,0,1764935757,15167.82616705,168.12379437000345,50696.178860160006 2025-12-05,11:55:59.000,339,11098696,-795,0,1764935758,15167.75880394999,168.30002262000198,50696.15091168001 2025-12-05,11:56:00.000,339,11098775,-795,0,1764935759,15167.772276569995,168.09559784999874,50696.14392456 2025-12-05,11:56:01.000,339,11098846,-795,0,1764935760,15167.792485499995,168.13789263000217,50696.15091168001 2025-12-05,11:56:02.000,339,11098860,-795,0,1764935761,15167.873321219995,167.9405169899983,50696.23475712 2025-12-05,11:56:03.000,339,11098875,-795,0,1764935762,15167.974365869995,167.8559274299987,50696.24873136001 2025-12-05,11:56:04.000,339,11098760,-795,0,1764935763,15168.00131110999,167.89117308000277,50696.227770000005 2025-12-05,11:56:05.000,339,11098804,-795,0,1764935764,15167.92047538999,167.6937974399989,50696.108988960004 2025-12-05,11:56:06.000,339,11098833,-795,0,1764935765,15168.129301,167.53871657999844,50696.18584728 2025-12-05,11:56:07.000,339,11098571,-795,0,1764935766,15168.055201589996,167.38363571999798,50696.3325768 2025-12-05,11:56:08.000,339,11098741,-795,0,1764935767,15168.183191479991,167.30609528999776,50696.227770000005 2025-12-05,11:56:09.000,339,11098681,-795,0,1764935768,15168.210136720001,167.15101443000458,50696.227770000005 2025-12-05,11:56:10.000,339,11098945,-795,0,1764935769,15168.297708749997,167.03117922000092,50696.24873136001 2025-12-05,11:56:11.000,339,11098747,-795,0,1764935770,15168.290972440001,166.81970531999832,50696.11597608 2025-12-05,11:56:12.000,339,11098760,-795,0,1764935771,15168.371808160002,166.7069192400013,50696.178860160006 2025-12-05,11:56:13.000,339,11098740,-795,0,1764935772,15168.371808160002,166.45315056000254,50696.19982152001 2025-12-05,11:56:14.000,339,11098752,-795,0,1764935773,15168.412226020002,166.46724882000126,50696.09501472 2025-12-05,11:56:15.000,339,11098734,-795,0,1764935774,15168.398753399997,166.34036447999824,50696.15091168001 2025-12-05,11:56:16.000,339,11098758,-795,0,1764935775,15168.324653989992,166.31921709000017,50696.15091168001 2025-12-05,11:56:17.000,339,11098863,-795,0,1764935776,15168.264027199992,166.1852836199978,50696.17187304001 2025-12-05,11:56:18.000,339,11098881,-795,0,1764935777,15168.290972440001,166.03725189000397,50696.24174424 2025-12-05,11:56:19.000,339,11098909,-795,0,1764935778,15168.169718860001,166.07249754000077,50696.25571848 2025-12-05,11:56:20.000,339,11098694,-795,0,1764935779,15168.082146829991,166.0513501500027,50696.30462832 2025-12-05,11:56:21.000,339,11098807,-795,0,1764935780,15167.98783849,165.98085885000182,50696.18584728 2025-12-05,11:56:22.000,339,11098849,-795,0,1764935781,15167.81943073999,165.93151493999903,50696.23475712 2025-12-05,11:56:23.000,339,11098867,-795,0,1764935782,15167.78574919,165.9526623300044,50696.09501472 2025-12-05,11:56:24.000,339,11098660,-795,0,1764935783,15167.684704539999,166.00905536999926,50696.23475712 2025-12-05,11:56:25.000,339,11098670,-795,0,1764935784,15167.610605129994,165.87512190000416,50696.20680864 2025-12-05,11:56:26.000,339,11098985,-795,0,1764935785,15167.590396199994,166.02315362999798,50696.325589680004 2025-12-05,11:56:27.000,339,11098687,-795,0,1764935786,15167.549978339994,165.95971146000375,50696.402448 2025-12-05,11:56:28.000,339,11098707,-795,0,1764935787,15167.543242029999,166.01610449999862,50696.31161544 2025-12-05,11:56:29.000,339,11098726,-795,0,1764935788,15167.576923579989,165.8398762500001,50696.30462832 2025-12-05,11:56:30.000,339,11098817,-795,0,1764935789,15167.651022989994,165.98085885000182,50696.3325768 2025-12-05,11:56:31.000,339,11098782,-795,0,1764935790,15167.67796822999,165.88922016000288,50696.48629344001 2025-12-05,11:56:32.000,339,11098870,-795,0,1764935791,15167.75880394999,165.87512190000416,50696.29065408001 2025-12-05,11:56:33.000,339,11098945,-795,0,1764935792,15167.88679384,165.8046306000033,50696.4723192 2025-12-05,11:56:34.000,339,11098618,-795,0,1764935793,15168.00131110999,165.7200410400037,50696.3325768 2025-12-05,11:56:35.000,339,11098905,-795,0,1764935794,15168.210136720001,165.74823756000114,50696.276679840004 2025-12-05,11:56:36.000,339,11098627,-795,0,1764935795,15168.324653989992,165.8398762500001,50696.31161544 2025-12-05,11:56:37.000,339,11098862,-795,0,1764935796,15168.466116499992,165.64250061000348,50696.36052528 2025-12-05,11:56:38.000,339,11098667,-795,0,1764935797,15168.594106389988,165.46627235999767,50696.14392456 2025-12-05,11:56:39.000,339,11098742,-795,0,1764935798,15168.661469489998,165.36758453999937,50696.40943512 2025-12-05,11:56:40.000,339,11098738,-795,0,1764935799,15168.91744926999,165.24070020000363,50696.24174424 2025-12-05,11:56:41.000,339,11098821,-555,0,1764935800,15168.863558789999,165.19135629000084,50696.36052528 2025-12-05,11:56:42.000,339,11098882,-795,0,1764935801,15168.991548679995,165.00807891000295,50696.31161544 2025-12-05,11:56:43.000,339,11098727,-795,0,1764935802,15169.0050213,164.92348935000336,50696.24174424 2025-12-05,11:56:44.000,339,11098743,-795,0,1764935803,15169.05891177999,164.83889979000378,50696.08104048001 2025-12-05,11:56:45.000,339,11098864,-795,0,1764935804,15169.153220119995,164.69791719000204,50696.21379576 2025-12-05,11:56:46.000,339,11098773,-795,0,1764935805,15169.12627488,164.43709938000393,50696.129950320006 2025-12-05,11:56:47.000,339,11098755,-795,0,1764935806,15169.13974749999,164.40185372999986,50696.129950320006 2025-12-05,11:56:48.000,339,11098812,-795,0,1764935807,15169.072384399995,164.38070634000178,50696.13693744 2025-12-05,11:56:49.000,339,11098706,-795,0,1764935808,15169.13974749999,164.25382199999876,50696.03911776 2025-12-05,11:56:50.000,339,11098836,-795,0,1764935809,15169.08585702,164.10579026999767,50696.0880276 2025-12-05,11:56:51.000,339,11099007,-795,0,1764935810,15168.90397665,164.0846428799996,50696.276679840004 2025-12-05,11:56:52.000,339,11099023,-795,0,1764935811,15168.85682247999,163.9648076700032,50696.25571848 2025-12-05,11:56:53.000,339,11098847,-795,0,1764935812,15168.695151039989,163.88021811000363,50696.28366696 2025-12-05,11:56:54.000,339,11098620,-795,0,1764935813,15168.607579009993,163.66874421000102,50696.18584728 2025-12-05,11:56:55.000,339,11098991,-795,0,1764935814,15168.533479600002,163.70398985999782,50696.07405336 2025-12-05,11:56:56.000,339,11098898,-795,0,1764935815,15168.445907569992,163.78857942000468,50696.18584728 2025-12-05,11:56:57.000,339,11098880,-795,0,1764935816,15168.290972440001,163.7533337700006,50696.21379576 2025-12-05,11:56:58.000,339,11098717,-795,0,1764935817,15168.142773619991,163.69694072999846,50696.29065408001 2025-12-05,11:56:59.000,339,11098769,-795,0,1764935818,15168.02152003999,163.66874421000102,50696.20680864 2025-12-05,11:57:00.000,339,11098578,-795,0,1764935819,15167.71838608999,163.87316898000427,50696.22078288001 2025-12-05,11:57:01.000,339,11098919,-795,0,1764935820,15167.70491347,163.81677594000212,50696.14392456 2025-12-05,11:57:02.000,339,11098933,-795,0,1764935821,15167.576923579989,163.78857942000468,50696.29065408001 2025-12-05,11:57:03.000,339,11098896,-795,0,1764935822,15167.475878929989,163.84497245999955,50696.26969272001 2025-12-05,11:57:04.000,339,11098855,-795,0,1764935823,15167.408515829993,163.89431637000234,50696.31860256001 2025-12-05,11:57:05.000,339,11098903,-795,0,1764935824,15167.341152729998,164.04234810000344,50696.47930632 2025-12-05,11:57:06.000,339,11098686,-715,0,1764935825,15167.246844389992,163.8661198500049,50696.36052528 2025-12-05,11:57:07.000,339,11099011,-795,0,1764935826,15167.206426529992,164.00710244999937,50696.40943512 2025-12-05,11:57:08.000,339,11098882,-795,0,1764935827,15167.246844389992,163.97185680000257,50696.325589680004 2025-12-05,11:57:09.000,339,11098867,-795,0,1764935828,15167.287262249993,164.02120070999808,50696.28366696 2025-12-05,11:57:10.000,339,11098811,-795,0,1764935829,15167.219899149997,163.9366111499985,50696.3325768 2025-12-05,11:57:11.000,339,11098695,-795,0,1764935830,15167.233371770002,164.06349549000151,50696.325589680004 2025-12-05,11:57:12.000,339,11098737,-795,0,1764935831,15167.166008669992,164.0846428799996,50696.325589680004 2025-12-05,11:57:13.000,339,11098742,-795,0,1764935832,15167.172744980002,163.97890593000193,50696.37449952 2025-12-05,11:57:14.000,339,11098801,-795,0,1764935833,15167.145799739992,164.06349549000151,50696.38148664 2025-12-05,11:57:15.000,339,11098743,-795,0,1764935834,15167.186217599992,164.05644636000216,50696.43738360001 2025-12-05,11:57:16.000,339,11098669,-795,0,1764935835,15167.152536050002,163.97185680000257,50696.50725480001 2025-12-05,11:57:17.000,339,11098834,-795,0,1764935836,15167.179481289997,163.99300419000065,50696.514241920006 2025-12-05,11:57:18.000,339,11098791,-795,0,1764935837,15167.253580700002,164.07759375000023,50696.38847376001 2025-12-05,11:57:19.000,339,11098845,-795,0,1764935838,15167.226635459992,164.00005332,50696.55616464001 2025-12-05,11:57:20.000,339,11098768,-795,0,1764935839,15167.118854499997,163.9507094100045,50696.59808736 2025-12-05,11:57:21.000,339,11098733,-795,0,1764935840,15167.179481289997,164.09169200999895,50696.45834496001 2025-12-05,11:57:22.000,339,11098977,-795,0,1764935841,15167.179481289997,163.8026776800034,50696.47930632 2025-12-05,11:57:23.000,339,11098741,-795,0,1764935842,15167.206426529992,163.84497245999955,50696.47930632 2025-12-05,11:57:24.000,339,11098799,-795,0,1764935843,15167.159272359997,164.00005332,50696.493280560004 2025-12-05,11:57:25.000,339,11098830,-795,0,1764935844,15167.078436639997,163.92251288999978,50696.45135784 2025-12-05,11:57:26.000,339,11098909,-795,0,1764935845,15166.957183059996,164.05644636000216,50696.41642224001 2025-12-05,11:57:27.000,339,11098820,-795,0,1764935846,15166.84266578999,163.97890593000193,50696.444370720004 2025-12-05,11:57:28.000,339,11098857,-795,0,1764935847,15166.963919369991,164.0987411399983,50696.57013888 2025-12-05,11:57:29.000,339,11098700,-795,0,1764935848,15166.86961103,164.19037983000453,50696.40943512 2025-12-05,11:57:30.000,339,11098841,-795,0,1764935849,15166.755093759995,164.26087112999812,50696.402448 2025-12-05,11:57:31.000,339,11098879,-795,0,1764935850,15166.60015862999,164.458246770002,50696.31161544 2025-12-05,11:57:32.000,339,11099003,-795,0,1764935851,15166.593422319995,164.43709938000393,50696.48629344001 2025-12-05,11:57:33.000,339,11098785,-795,0,1764935852,15166.53953183999,164.51463981000416,50696.42340936 2025-12-05,11:57:34.000,339,11098789,-795,0,1764935853,15166.50585029,164.59922937000374,50696.42340936 2025-12-05,11:57:35.000,339,11098722,-795,0,1764935854,15166.391333019994,164.5569345900003,50696.444370720004 2025-12-05,11:57:36.000,339,11098850,-795,0,1764935855,15166.391333019994,164.69791719000204,50696.402448 2025-12-05,11:57:37.000,339,11098708,-755,0,1764935856,15166.41827825999,164.68381893000333,50696.38148664 2025-12-05,11:57:38.000,339,11098718,-795,0,1764935857,15166.357651469989,164.67676980000397,50696.43738360001 2025-12-05,11:57:39.000,339,11098753,-795,0,1764935858,15166.337442539989,164.68381893000333,50696.47930632 2025-12-05,11:57:40.000,339,11098864,-795,0,1764935859,15166.276815749989,164.7402119699982,50696.346551040006 2025-12-05,11:57:41.000,339,11098726,-795,0,1764935860,15166.263343129998,164.82480152999779,50696.325589680004 2025-12-05,11:57:42.000,339,11098784,-795,0,1764935861,15166.263343129998,164.88119456999993,50696.47930632 2025-12-05,11:57:43.000,339,11098711,-795,0,1764935862,15166.216188959988,164.83889979000378,50696.38148664 2025-12-05,11:57:44.000,339,11098783,-795,0,1764935863,15166.108407999993,164.87414544000058,50696.395460880005 2025-12-05,11:57:45.000,339,11098668,-795,0,1764935864,15166.209452649993,164.86709631000122,50696.33956392001 2025-12-05,11:57:46.000,339,11098873,-795,0,1764935865,15166.074726450002,164.96578412999952,50696.29065408001 2025-12-05,11:57:47.000,339,11098772,-795,0,1764935866,15165.973681800002,165.0503736899991,50696.55616464001 2025-12-05,11:57:48.000,339,11098858,-795,0,1764935867,15165.892846080002,165.07152108000446,50696.42340936 2025-12-05,11:57:49.000,339,11098753,-795,0,1764935868,15165.886109769992,165.12086498999997,50696.52122904 2025-12-05,11:57:50.000,339,11098783,-795,0,1764935869,15165.778328809996,165.27594585000043,50696.43738360001 2025-12-05,11:57:51.000,339,11098744,-795,0,1764935870,15165.657075229996,165.3111915000045,50696.33956392001 2025-12-05,11:57:52.000,339,11098828,-795,0,1764935871,15165.52908534,165.26889672000107,50696.30462832 2025-12-05,11:57:53.000,339,11098835,-795,0,1764935872,15165.52908534,165.43807584000024,50696.36052528 2025-12-05,11:57:54.000,339,11098875,-795,0,1764935873,15165.42804069,165.38873193000472,50696.346551040006 2025-12-05,11:57:55.000,339,11098773,-795,0,1764935874,15165.293314489994,165.48037062000367,50696.43738360001 2025-12-05,11:57:56.000,339,11098750,-795,0,1764935875,15165.273105559994,165.5931567000007,50696.42340936 2025-12-05,11:57:57.000,339,11098911,-795,0,1764935876,15165.151851979994,165.68479538999964,50696.3325768 2025-12-05,11:57:58.000,339,11098754,-795,0,1764935877,15165.071016259993,165.74823756000114,50696.444370720004 2025-12-05,11:57:59.000,339,11098653,-795,0,1764935878,15165.003653159998,165.78348320999794,50696.395460880005 2025-12-05,11:58:00.000,339,11098752,-795,0,1764935879,15164.949762679993,165.76233581999986,50696.40943512 2025-12-05,11:58:01.000,339,11098821,-795,0,1764935880,15164.936290059988,165.93151493999903,50696.36751240001 2025-12-05,11:58:02.000,339,11098879,-795,0,1764935881,15164.875663270002,165.97380972000246,50696.33956392001 2025-12-05,11:58:03.000,339,11098702,-795,0,1764935882,15164.808300169992,166.0302027600046,50696.31860256001 2025-12-05,11:58:04.000,339,11098775,-795,0,1764935883,15164.808300169992,166.07954667000013,50696.42340936 2025-12-05,11:58:05.000,339,11098871,-795,0,1764935884,15164.761145999997,166.07954667000013,50696.36751240001 2025-12-05,11:58:06.000,339,11098767,-795,0,1764935885,15164.754409690002,166.07954667000013,50696.42340936 2025-12-05,11:58:07.000,339,11098855,-795,0,1764935886,15164.740937069997,166.2134801400025,50696.42340936 2025-12-05,11:58:08.000,339,11098874,-795,0,1764935887,15164.727464449992,166.10774319000484,50696.36052528 2025-12-05,11:58:09.000,339,11098932,-795,0,1764935888,15164.680310279997,166.31921709000017,50696.493280560004 2025-12-05,11:58:10.000,339,11098799,-795,0,1764935889,15164.774618620002,166.30511883000145,50696.43039648 2025-12-05,11:58:11.000,339,11098788,-795,0,1764935890,15164.713991830002,166.41790490999847,50696.37449952 2025-12-05,11:58:12.000,339,11098797,-795,0,1764935891,15164.673573970002,166.3615118700036,50696.36751240001 2025-12-05,11:58:13.000,339,11098933,-795,0,1764935892,15164.680310279997,166.44610143000318,50696.35353816 2025-12-05,11:58:14.000,339,11098933,-795,0,1764935893,15164.626419799992,166.47429795000062,50696.346551040006 2025-12-05,11:58:15.000,339,11098910,-795,0,1764935894,15164.612947180001,166.72101750000002,50696.276679840004 2025-12-05,11:58:16.000,339,11098743,-795,0,1764935895,15164.579265629996,166.58003489999828,50696.276679840004 2025-12-05,11:58:17.000,339,11098783,-795,0,1764935896,15164.545584079991,166.69987011000194,50696.24174424 2025-12-05,11:58:18.000,339,11098828,-795,0,1764935897,15164.478220979996,166.72101750000002,50696.1928344 2025-12-05,11:58:19.000,339,11098618,-795,0,1764935898,15164.377176329996,166.79855793000024,50696.05309200001 2025-12-05,11:58:20.000,339,11098919,-795,0,1764935899,15164.34349477999,166.78445967000152,50696.14392456 2025-12-05,11:58:21.000,339,11098726,-795,0,1764935900,15164.32328584999,166.74921402000473,50696.18584728 2025-12-05,11:58:22.000,339,11098988,-795,0,1764935901,15164.20203226999,166.72101750000002,50696.29065408001 2025-12-05,11:58:23.000,339,11098831,-795,0,1764935902,15164.16835072,166.81970531999832,50696.108988960004 2025-12-05,11:58:24.000,339,11098791,-795,0,1764935903,15164.16161440999,166.81265618999896,50696.21379576 2025-12-05,11:58:25.000,339,11098747,-795,0,1764935904,15164.08077868999,166.8690492300011,50696.25571848 2025-12-05,11:58:26.000,339,11098824,-795,0,1764935905,15164.04709714,166.94658966000134,50696.1928344 2025-12-05,11:58:27.000,339,11098706,-795,0,1764935906,15164.006679279999,166.94658966000134,50696.157898800004 2025-12-05,11:58:28.000,339,11098729,-795,0,1764935907,15163.892162009994,167.09462139000243,50696.297641200006 2025-12-05,11:58:29.000,339,11098836,-795,0,1764935908,15163.885425699998,166.9677370499994,50696.20680864 2025-12-05,11:58:30.000,339,11098827,-795,0,1764935909,15163.811326289993,167.052326609999,50696.178860160006 2025-12-05,11:58:31.000,339,11098876,-795,0,1764935910,15163.750699499993,167.06642486999772,50696.16488592 2025-12-05,11:58:32.000,339,11098764,-795,0,1764935911,15163.710281639993,167.17216182000266,50695.99719504 2025-12-05,11:58:33.000,339,11098731,-795,0,1764935912,15163.683336399998,167.1157687800005,50696.0880276 2025-12-05,11:58:34.000,339,11098884,-795,0,1764935913,15163.602500679997,167.2638005100016,50696.0181564 2025-12-05,11:58:35.000,339,11098811,-795,0,1764935914,15163.582291749997,167.24970225000288,50695.99719504 2025-12-05,11:58:36.000,339,11098644,-795,0,1764935915,15163.514928650002,167.22150572999817,50696.03911776 2025-12-05,11:58:37.000,339,11098898,-795,0,1764935916,15163.467774479992,167.37658658999862,50695.95527232001 2025-12-05,11:58:38.000,339,11098863,-795,0,1764935917,15163.440829239997,167.39068485000462,50695.90636248 2025-12-05,11:58:39.000,339,11098808,-795,0,1764935918,15163.413884000001,167.30609528999776,50695.99719504 2025-12-05,11:58:40.000,339,11098914,-795,0,1764935919,15163.265685179991,167.46822528000484,50696.02514352 2025-12-05,11:58:41.000,339,11098767,-795,0,1764935920,15163.16464052999,167.3624883299999,50695.83649128001 2025-12-05,11:58:42.000,339,11098651,-795,0,1764935921,15163.13095898,167.5457657099978,50695.99719504 2025-12-05,11:58:43.000,339,11098844,-795,0,1764935922,15162.96255122999,167.45412701999885,50696.04610488 2025-12-05,11:58:44.000,339,11098705,-795,0,1764935923,15162.874979199994,167.56691310000315,50695.82950416 2025-12-05,11:58:45.000,339,11098794,-795,0,1764935924,15162.740252999989,167.6092078799993,50695.85745264 2025-12-05,11:58:46.000,339,11098896,-795,0,1764935925,15162.592054179993,167.72904309000296,50695.78059432 2025-12-05,11:58:47.000,339,11098725,-795,0,1764935926,15162.430382739993,167.63035527000466,50695.90636248 2025-12-05,11:58:48.000,339,11098736,-795,0,1764935927,15162.376492260002,167.8206817800019,50695.9482852 2025-12-05,11:58:49.000,339,11098853,-795,0,1764935928,15162.248502369992,167.94756611999765,50695.843478400006 2025-12-05,11:58:50.000,339,11098765,-795,0,1764935929,15162.059885689996,168.20838393000304,50695.78758144001 2025-12-05,11:58:51.000,339,11098692,-795,0,1764935930,15162.080094619996,168.0321556800045,50695.93431096001 2025-12-05,11:58:52.000,339,11098820,-795,0,1764935931,15161.98578627999,168.29297349000262,50695.87142688 2025-12-05,11:58:53.000,339,11098933,-795,0,1764935932,15161.80390590999,168.45510348000244,50695.89937536 2025-12-05,11:58:54.000,339,11098787,-795,0,1764935933,15161.716333879995,168.58198781999818,50695.87142688 2025-12-05,11:58:55.000,339,11098988,-795,0,1764935934,15161.68938864,168.69477390000247,50695.73168448 2025-12-05,11:58:56.000,339,11098715,-795,0,1764935935,15161.500771959989,168.89214953999908,50695.81552992001 2025-12-05,11:58:57.000,339,11098801,-795,0,1764935936,15161.352573139993,169.04018127000018,50695.78059432 2025-12-05,11:58:58.000,339,11098764,-795,0,1764935937,15161.345836829998,169.2657534300015,50695.773607200004 2025-12-05,11:58:59.000,339,11098802,-795,0,1764935938,15161.143747529997,169.30804820999765,50695.83649128001 2025-12-05,11:59:00.000,339,11098709,-795,0,1764935939,15161.137011220002,169.66755384000135,50695.81552992001 2025-12-05,11:59:01.000,339,11098655,-795,0,1764935940,15161.049439189992,169.7239468800035,50695.80155568 2025-12-05,11:59:02.000,339,11098848,-795,0,1764935941,15160.881031439996,169.90722426000139,50695.822517040004 2025-12-05,11:59:03.000,339,11098814,-795,0,1764935942,15160.786723099991,170.05525599000248,50695.8085428 2025-12-05,11:59:04.000,339,11098835,-795,0,1764935943,15160.61157904,170.21033685000293,50695.81552992001 2025-12-05,11:59:05.000,339,11098717,-795,0,1764935944,15160.6519969,170.40066336000018,50695.78059432 2025-12-05,11:59:06.000,339,11098714,-795,0,1764935945,15160.48358914999,170.53459683000256,50695.76662008001 2025-12-05,11:59:07.000,339,11098639,-795,0,1764935946,15160.389280809999,170.7108250800011,50695.86443976001 2025-12-05,11:59:08.000,339,11098829,-795,0,1764935947,15160.348862949999,170.84475855000346,50695.81552992001 2025-12-05,11:59:09.000,339,11098722,-795,0,1764935948,15160.321917709989,170.98574114999792,50695.83649128001 2025-12-05,11:59:10.000,339,11098784,-795,0,1764935949,15160.193927819993,171.1831167900018,50695.75264584 2025-12-05,11:59:11.000,339,11098832,-795,0,1764935950,15160.045728999998,171.2818046100001,50695.7386716 2025-12-05,11:59:12.000,339,11098972,-795,0,1764935951,15159.958156970002,171.5285241599995,50695.703736 2025-12-05,11:59:13.000,339,11098695,-795,0,1764935952,15159.944684349997,171.74704719000147,50695.7386716 2025-12-05,11:59:14.000,339,11098771,-795,0,1764935953,15159.776276600001,171.90917718000128,50695.7386716 2025-12-05,11:59:15.000,339,11098780,-795,0,1764935954,15159.607868849991,172.06425804000173,50695.73168448 2025-12-05,11:59:16.000,339,11098723,-795,0,1764935955,15159.59439623,172.2686828099977,50695.68277464 2025-12-05,11:59:17.000,339,11098830,-795,0,1764935956,15159.51356051,172.40261628000007,50695.7386716 2025-12-05,11:59:18.000,339,11098831,-795,0,1764935957,15159.419252169995,172.6422867000001,50695.724697360005 2025-12-05,11:59:19.000,339,11098873,-795,0,1764935958,15159.358625379995,172.79736756000057,50695.71072312 2025-12-05,11:59:20.000,339,11098695,-795,0,1764935959,15159.33168014,173.0017923300038,50695.675787520006 2025-12-05,11:59:21.000,339,11098742,-795,0,1764935960,15159.257580729995,173.1216275400002,50695.74565872001 2025-12-05,11:59:22.000,339,11098730,-795,0,1764935961,15159.20369024999,173.31195405000472,50695.71072312 2025-12-05,11:59:23.000,339,11098867,-795,0,1764935962,15159.217162869994,173.45293664999917,50695.675787520006 2025-12-05,11:59:24.000,339,11098646,-795,0,1764935963,15159.196953939994,173.5939192500009,50695.626877680006 2025-12-05,11:59:25.000,339,11098941,-795,0,1764935964,15159.16327238999,173.78424575999816,50695.675787520006 2025-12-05,11:59:26.000,339,11098789,-795,0,1764935965,15159.12285452999,173.90408097000181,50695.47316104 2025-12-05,11:59:27.000,339,11098662,-795,0,1764935966,15159.170008699999,173.9886705300014,50695.64783904001 2025-12-05,11:59:28.000,339,11098787,-795,0,1764935967,15159.19021763,174.16489877999993,50695.71072312 2025-12-05,11:59:29.000,339,11098768,-795,0,1764935968,15159.16327238999,174.20719356000336,50695.64783904001 2025-12-05,11:59:30.000,339,11098770,-795,0,1764935969,15159.055491429994,174.3834218100019,50695.48014816001 2025-12-05,11:59:31.000,339,11098759,-795,0,1764935970,15159.095909289994,174.50325701999827,50695.47316104 2025-12-05,11:59:32.000,339,11098735,-795,0,1764935971,15159.12285452999,174.55965006000042,50695.50110952001 2025-12-05,11:59:33.000,339,11098720,-795,0,1764935972,15159.062227739989,174.7288291799996,50695.508096640006 2025-12-05,11:59:34.000,339,11098729,-795,0,1764935973,15158.940974159988,174.7429274399983,50695.48014816001 2025-12-05,11:59:35.000,339,11098903,-795,0,1764935974,15158.880347369988,174.9403030800022,50695.38232848001 2025-12-05,11:59:36.000,339,11098911,-795,0,1764935975,15158.826456889998,175.05308915999922,50695.36835424 2025-12-05,11:59:37.000,339,11098748,-795,0,1764935976,15158.718675930002,175.15882611000416,50695.36835424 2025-12-05,11:59:38.000,339,11098753,-795,0,1764935977,15158.671521759992,175.20817001999967,50695.27752168 2025-12-05,11:59:39.000,339,11098854,-795,0,1764935978,15158.530059249992,175.3984965300042,50695.34739288 2025-12-05,11:59:40.000,339,11098667,-795,0,1764935979,15158.523322939996,175.42669305000163,50695.29848304 2025-12-05,11:59:41.000,339,11098839,-795,0,1764935980,15158.442487219996,175.50423348000186,50695.41726408 2025-12-05,11:59:42.000,339,11098773,-795,0,1764935981,15158.33470626,175.546528259998,50695.26354744001 2025-12-05,11:59:43.000,339,11098645,-795,0,1764935982,15158.240397919995,175.61701955999888,50695.34739288 2025-12-05,11:59:44.000,339,11098606,-795,0,1764935983,15158.18650743999,175.76505128999997,50695.35438 2025-12-05,11:59:45.000,339,11098627,-795,0,1764935984,15158.17303482,175.83554259000084,50695.34739288 2025-12-05,11:59:46.000,339,11098800,-795,0,1764935985,15158.11240803,175.89898476000235,50695.16572776001 2025-12-05,11:59:47.000,339,11098772,-715,0,1764935986,15158.159562199995,176.0258690999981,50695.24258608001 2025-12-05,11:59:48.000,339,11098771,-795,0,1764935987,15158.04504492999,176.17390082999918,50695.270534560004 2025-12-05,11:59:49.000,339,11098776,-795,0,1764935988,15158.06525385999,176.15980257000047,50695.37534136 2025-12-05,11:59:50.000,339,11098825,-795,0,1764935989,15158.02483599999,176.32193256000028,50695.2495732 2025-12-05,11:59:51.000,339,11098720,-795,0,1764935990,15157.930527659999,176.30783430000156,50695.35438 2025-12-05,11:59:52.000,339,11098715,-795,0,1764935991,15157.90358241999,176.29373604000284,50695.25656032 2025-12-05,11:59:53.000,339,11098683,-795,0,1764935992,15157.910318729999,176.40652211999986,50695.36835424 2025-12-05,11:59:54.000,339,11098821,-795,0,1764935993,15157.883373489989,176.336030819999,50695.13079216 2025-12-05,11:59:55.000,339,11098928,-795,0,1764935994,15157.842955629989,176.56865210999968,50695.01899824 2025-12-05,11:59:56.000,339,11098862,-795,0,1764935995,15157.775592529993,176.56865210999968,50695.21463760001 2025-12-05,11:59:57.000,339,11098822,-795,0,1764935996,15157.701493119988,176.4840625500001,50695.13777928 2025-12-05,11:59:58.000,339,11098756,-795,0,1764935997,15157.775592529993,176.50520993999817,50695.20765048 2025-12-05,11:59:59.000,339,11098930,-795,0,1764935998,15157.735174669993,176.61799602000247,50695.06790808 2025-12-05,12:00:00.000,339,11098969,-795,0,1764935999,15157.708229429998,176.5475047200016,50695.13079216 2025-12-05,12:00:01.000,339,11098782,-795,0,1764936000,15157.560030610002,176.4840625500001,50695.08886944 2025-12-05,12:00:02.000,339,11098812,-795,0,1764936001,15157.647602639998,176.5968486300044,50695.01201112 2025-12-05,12:00:03.000,339,11098830,-795,0,1764936002,15157.593712159993,176.51930820000416,50694.99104976 2025-12-05,12:00:04.000,339,11098716,-795,0,1764936003,15157.533085369992,176.45586603000265,50695.01899824 2025-12-05,12:00:05.000,339,11098770,-675,0,1764936004,15157.452249649992,176.54045559000224,50694.92816568001 2025-12-05,12:00:06.000,339,11098942,-795,0,1764936005,15157.411831789992,176.462915160002,50694.87226872 2025-12-05,12:00:07.000,339,11098681,-795,0,1764936006,15157.351204999992,176.46996429000137,50694.9700884 2025-12-05,12:00:08.000,339,11098810,-795,0,1764936007,15157.304050829996,176.43471864000458,50694.837333120005 2025-12-05,12:00:09.000,339,11098634,-715,0,1764936008,15157.277105590001,176.42062037999858,50694.886242960005 2025-12-05,12:00:10.000,339,11098885,-795,0,1764936009,15157.162588319996,176.39242386000114,50694.85829448001 2025-12-05,12:00:11.000,339,11098896,-795,0,1764936010,15157.142379389996,176.3007851700022,50694.85130736 2025-12-05,12:00:12.000,339,11098770,-795,0,1764936011,15157.07501629,176.31488343000092,50694.7954104 2025-12-05,12:00:13.000,339,11098845,-795,0,1764936012,15157.10869783999,176.35717821000435,50694.66265512001 2025-12-05,12:00:14.000,339,11098840,-795,0,1764936013,15156.83250913,176.42062037999858,50694.70457784 2025-12-05,12:00:15.000,339,11098709,-795,0,1764936014,15156.819036509994,176.4840625500001,50694.70457784 2025-12-05,12:00:16.000,339,11098966,-795,0,1764936015,15156.657365069994,176.52635733000352,50694.69060360001 2025-12-05,12:00:17.000,339,11098868,-795,0,1764936016,15156.596738279994,176.63209428000118,50694.718552080005 2025-12-05,12:00:18.000,339,11098809,-795,0,1764936017,15156.488957319998,176.77307688000292,50694.69060360001 2025-12-05,12:00:19.000,339,11098779,-795,0,1764936018,15156.414857909993,176.7096347100014,50694.89323008 2025-12-05,12:00:20.000,339,11098692,-795,0,1764936019,15156.347494809997,176.78012601000228,50694.60675816 2025-12-05,12:00:21.000,339,11098694,-795,0,1764936020,15156.253186469992,177.08323860000382,50694.669642240005 2025-12-05,12:00:22.000,339,11098841,-795,0,1764936021,15156.118460270001,177.09733686000254,50694.63470664 2025-12-05,12:00:23.000,339,11098782,-795,0,1764936022,15156.152141819992,177.14668076999806,50694.59278392001 2025-12-05,12:00:24.000,339,11098870,-795,0,1764936023,15156.064569789996,177.4497933599996,50694.52989984 2025-12-05,12:00:25.000,339,11098744,-795,0,1764936024,15156.131932889992,177.45684248999896,50694.480990000004 2025-12-05,12:00:26.000,339,11098893,-795,0,1764936025,15156.104987649996,177.48503901000367,50694.40413168001 2025-12-05,12:00:27.000,339,11098790,-795,0,1764936026,15156.158878130002,177.6471690000035,50694.480990000004 2025-12-05,12:00:28.000,339,11098784,-795,0,1764936027,15156.219504920002,177.62602160999813,50694.54387408001 2025-12-05,12:00:29.000,339,11098737,-795,0,1764936028,15156.327285879997,177.70356203999836,50694.37618320001 2025-12-05,12:00:30.000,339,11098855,-795,0,1764936029,15156.334022189993,177.75290595000115,50694.42509304001 2025-12-05,12:00:31.000,339,11098887,-795,0,1764936030,15156.590001969998,177.79520073000458,50694.39714456 2025-12-05,12:00:32.000,339,11098775,-795,0,1764936031,15156.643892449989,177.81634812000266,50694.43906728 2025-12-05,12:00:33.000,339,11098912,-755,0,1764936032,15156.603474589989,177.87979029000417,50694.25740216001 2025-12-05,12:00:34.000,339,11098778,-795,0,1764936033,15156.738200789994,177.92913419999968,50694.19451808 2025-12-05,12:00:35.000,339,11098803,-795,0,1764936034,15156.94702639999,177.99962550000055,50694.27836352001 2025-12-05,12:00:36.000,339,11098754,-795,0,1764936035,15156.98744425999,177.9573307200044,50694.264389280004 2025-12-05,12:00:37.000,339,11098791,-795,0,1764936036,15157.041334739995,177.95028158999776,50694.23644080001 2025-12-05,12:00:38.000,339,11098675,-795,0,1764936037,15157.122170459996,178.02077288999863,50694.25740216001 2025-12-05,12:00:39.000,339,11098694,-795,0,1764936038,15157.203006179996,178.0066746299999,50694.13862112001 2025-12-05,12:00:40.000,339,11098868,-795,0,1764936039,15157.19626987,177.8727411600048,50694.061762799996 2025-12-05,12:00:41.000,339,11098862,-795,0,1764936040,15157.270369279991,178.01372375999927,50694.15259536 2025-12-05,12:00:42.000,339,11098715,-795,0,1764936041,15157.277105590001,178.0066746299999,50694.10368552 2025-12-05,12:00:43.000,339,11098791,-795,0,1764936042,15157.344468689997,178.09831331999885,50694.166569600005 2025-12-05,12:00:44.000,339,11098719,-795,0,1764936043,15157.310787139992,178.04896941000334,50694.18054384 2025-12-05,12:00:45.000,339,11098864,-795,0,1764936044,15157.324259759996,178.19700114000443,50694.131634 2025-12-05,12:00:46.000,339,11098796,-795,0,1764936045,15157.283841899996,178.22519766000187,50694.215479440005 2025-12-05,12:00:47.000,339,11098850,-795,0,1764936046,15157.250160349991,178.22519766000187,50694.08971128001 2025-12-05,12:00:48.000,339,11098907,-795,0,1764936047,15157.250160349991,178.30978722000145,50694.00586584 2025-12-05,12:00:49.000,339,11098744,-795,0,1764936048,15157.283841899996,178.29568896000274,50694.11067264001 2025-12-05,12:00:50.000,339,11098875,-795,0,1764936049,15157.256896660001,178.35208200000488,50694.13862112001 2025-12-05,12:00:51.000,339,11098973,-795,0,1764936050,15157.297314520001,178.45781895000255,50694.08272416 2025-12-05,12:00:52.000,339,11098699,-795,0,1764936051,15157.337732380001,178.52126112000406,50693.956956 2025-12-05,12:00:53.000,339,11098822,-795,0,1764936052,15157.364677619997,178.47896634000062,50693.998878720005 2025-12-05,12:00:54.000,339,11098841,-795,0,1764936053,15157.391622859992,178.52831025000341,50694.08971128001 2025-12-05,12:00:55.000,339,11098751,-795,0,1764936054,15157.438777030002,178.61994894000236,50693.96394312 2025-12-05,12:00:56.000,339,11098907,-795,0,1764936055,15157.458985960002,178.64109633000044,50693.87311056001 2025-12-05,12:00:57.000,339,11098881,-795,0,1764936056,15157.526349059997,178.73273501999938,50694.01285296 2025-12-05,12:00:58.000,339,11098733,-795,0,1764936057,15157.533085369992,178.68339111000387,50693.929007520004 2025-12-05,12:00:59.000,339,11098834,-795,0,1764936058,15157.593712159993,178.76798067000345,50693.99189160001 2025-12-05,12:01:00.000,339,11098842,-795,0,1764936059,15157.640866329988,178.83142283999769,50693.99189160001 2025-12-05,12:01:01.000,339,11098939,-795,0,1764936060,15157.762119909989,178.7115876300013,50693.96394312 2025-12-05,12:01:02.000,339,11098943,-795,0,1764936061,15157.782328839989,178.85257023000304,50693.99189160001 2025-12-05,12:01:03.000,339,11098968,-795,0,1764936062,15157.849691939999,178.87371762000112,50693.894071919996 2025-12-05,12:01:04.000,339,11098803,-795,0,1764936063,15157.90358241999,178.90191413999855,50693.84516208 2025-12-05,12:01:05.000,339,11098627,-795,0,1764936064,15157.99115445,178.83142283999769,50693.726381039996 2025-12-05,12:01:06.000,339,11098801,-795,0,1764936065,15158.02483599999,178.7750298000028,50693.81022648 2025-12-05,12:01:07.000,339,11098943,-795,0,1764936066,15158.02483599999,178.83142283999769,50693.68445832001 2025-12-05,12:01:08.000,339,11098871,-795,0,1764936067,15158.07199017,178.75388241000473,50693.782278000006 2025-12-05,12:01:09.000,339,11098786,-795,0,1764936068,15158.11240803,178.72568589000002,50693.7473424 2025-12-05,12:01:10.000,339,11098776,-795,0,1764936069,15158.0921991,178.69044024000323,50693.68445832001 2025-12-05,12:01:11.000,339,11098900,-795,0,1764936070,15158.07199017,178.5847032899983,50693.726381039996 2025-12-05,12:01:12.000,339,11098796,-795,0,1764936071,15158.00462706999,178.60585068000364,50693.67048408 2025-12-05,12:01:13.000,339,11098888,-795,0,1764936072,15158.11240803,178.55650677000085,50693.83817496 2025-12-05,12:01:14.000,339,11098750,-795,0,1764936073,15157.99115445,178.61994894000236,50693.67048408 2025-12-05,12:01:15.000,339,11098943,-795,0,1764936074,15157.883373489989,178.72568589000002,50693.79625224 2025-12-05,12:01:16.000,339,11098843,-795,0,1764936075,15157.869900869999,178.62699807000172,50693.593625760004 2025-12-05,12:01:17.000,339,11099034,-795,0,1764936076,15157.802537769989,178.71863676000066,50693.712406800005 2025-12-05,12:01:18.000,339,11098844,-795,0,1764936077,15157.701493119988,178.7609315400041,50693.67048408 2025-12-05,12:01:19.000,339,11098754,-795,0,1764936078,15157.573503229993,178.80322632000025,50693.62856136 2025-12-05,12:01:20.000,339,11098707,-795,0,1764936079,15157.472458579992,178.9583071800007,50693.67048408 2025-12-05,12:01:21.000,339,11098710,-795,0,1764936080,15157.465722269997,178.97240543999942,50693.70541968001 2025-12-05,12:01:22.000,339,11098873,-795,0,1764936081,15157.411831789992,179.11338804000115,50693.74035528 2025-12-05,12:01:23.000,339,11098744,-795,0,1764936082,15157.438777030002,179.26141977000225,50693.6774712 2025-12-05,12:01:24.000,339,11098806,-795,0,1764936083,15157.506140129997,179.46584453999822,50693.63554848001 2025-12-05,12:01:25.000,339,11098918,-795,0,1764936084,15157.492667509992,179.60682713999995,50693.85913632 2025-12-05,12:01:26.000,339,11098613,-795,0,1764936085,15157.627393709998,179.64912192000338,50693.712406800005 2025-12-05,12:01:27.000,339,11098816,-795,0,1764936086,15157.681284189988,179.73371148000297,50693.76830376 2025-12-05,12:01:28.000,339,11098606,-715,0,1764936087,15157.809274079998,179.78305538999848,50693.62856136 2025-12-05,12:01:29.000,339,11098696,-795,0,1764936088,15157.957472899994,179.88174321000406,50693.782278000006 2025-12-05,12:01:30.000,339,11098845,-795,0,1764936089,15158.04504492999,180.04387320000387,50693.62856136 2025-12-05,12:01:31.000,339,11098909,-795,0,1764936090,15158.17303482,180.04387320000387,50693.77529088001 2025-12-05,12:01:32.000,339,11098726,-795,0,1764936091,15158.321233639996,180.0086275499998,50693.73336816001 2025-12-05,12:01:33.000,339,11098790,-795,0,1764936092,15158.442487219996,180.02977493999788,50693.58663864001 2025-12-05,12:01:34.000,339,11098762,-795,0,1764936093,15158.516586630001,180.0368240700045,50693.78926512 2025-12-05,12:01:35.000,339,11098808,-795,0,1764936094,15158.617631280002,180.01567667999916,50693.77529088001 2025-12-05,12:01:36.000,339,11098958,-795,0,1764936095,15158.786039029997,180.02977493999788,50693.73336816001 2025-12-05,12:01:37.000,339,11098770,-795,0,1764936096,15158.846665819998,180.02272580999852,50693.82420072001 2025-12-05,12:01:38.000,339,11098729,-795,0,1764936097,15158.967919399998,179.96633277000365,50693.64952272 2025-12-05,12:01:39.000,339,11098667,-795,0,1764936098,15159.028546189998,179.8746940800047,50693.62157424 2025-12-05,12:01:40.000,339,11098823,-795,0,1764936099,15159.196953939994,179.74076061000233,50693.68445832001 2025-12-05,12:01:41.000,339,11098730,-795,0,1764936100,15159.19021763,179.7266623500036,50693.62856136 2025-12-05,12:01:42.000,339,11098690,-795,0,1764936101,15159.196953939994,179.68436757000018,50693.52375456 2025-12-05,12:01:43.000,339,11098569,-795,0,1764936102,15159.39230693,179.5786306200025,50693.64952272 2025-12-05,12:01:44.000,339,11098699,-795,0,1764936103,15159.358625379995,179.64912192000338,50693.39798640001 2025-12-05,12:01:45.000,339,11098817,-795,0,1764936104,15159.479878959995,179.59272888000123,50693.495806080005 2025-12-05,12:01:46.000,339,11098739,-795,0,1764936105,15159.520296819996,179.62797452999803,50693.55170304 2025-12-05,12:01:47.000,339,11098725,-795,0,1764936106,15159.560714679996,179.7125640900049,50693.495806080005 2025-12-05,12:01:48.000,339,11098792,-795,0,1764936107,15159.587659919991,179.6984658299989,50693.45388336 2025-12-05,12:01:49.000,339,11098729,-795,0,1764936108,15159.5741873,179.74780974000168,50693.34907656001 2025-12-05,12:01:50.000,339,11098903,-795,0,1764936109,15159.641550399996,179.70551495999825,50693.40497352 2025-12-05,12:01:51.000,339,11098727,-795,0,1764936110,15159.5741873,179.7266623500036,50693.41196064 2025-12-05,12:01:52.000,339,11098767,-795,0,1764936111,15159.540505749996,179.6632201800021,50693.377025040005 2025-12-05,12:01:53.000,339,11098621,-795,0,1764936112,15159.661759329996,179.67731844000082,50693.377025040005 2025-12-05,12:01:54.000,339,11098886,-795,0,1764936113,15159.61460516,179.74780974000168,50693.32112808001 2025-12-05,12:01:55.000,339,11098788,-795,0,1764936114,15159.55397837,179.7266623500036,50693.432922 2025-12-05,12:01:56.000,339,11098770,-795,0,1764936115,15159.641550399996,179.65617105000274,50693.23728264 2025-12-05,12:01:57.000,339,11098836,-795,0,1764936116,15159.749331359992,179.62797452999803,50693.432922 2025-12-05,12:01:58.000,339,11098859,-795,0,1764936117,15159.796485530002,179.74780974000168,50693.41196064 2025-12-05,12:01:59.000,339,11098812,-795,0,1764936118,15159.823430769997,179.63502366000466,50693.37003792001 2025-12-05,12:02:00.000,339,11098739,-795,0,1764936119,15159.870584939992,179.5997780100006,50693.39798640001 2025-12-05,12:02:01.000,339,11098980,-795,0,1764936120,15159.843639699997,179.49404106000293,50693.41196064 2025-12-05,12:02:02.000,339,11098732,-795,0,1764936121,15159.870584939992,179.58567975000187,50693.16741144 2025-12-05,12:02:03.000,339,11098824,-795,0,1764936122,15159.850376009992,179.3671567199999,50693.37003792001 2025-12-05,12:02:04.000,339,11098827,-795,0,1764936123,15159.816694460002,179.3530584600012,50693.34907656001 2025-12-05,12:02:05.000,339,11098758,-795,0,1764936124,15159.944684349997,179.44469715000014,50693.23728264 2025-12-05,12:02:06.000,339,11098871,-635,0,1764936125,15159.964893279997,179.32486194000376,50693.160424320005 2025-12-05,12:02:07.000,339,11098708,-795,0,1764936126,15159.884057559997,179.21207585999946,50693.2931796 2025-12-05,12:02:08.000,339,11098681,-795,0,1764936127,15159.877321250002,179.2543706400029,50693.26523112 2025-12-05,12:02:09.000,339,11098880,-795,0,1764936128,15159.904266489997,179.2684689000016,50693.3630508 2025-12-05,12:02:10.000,339,11098621,-795,0,1764936129,15159.998574830002,179.1697810800033,50693.2931796 2025-12-05,12:02:11.000,339,11098853,-795,0,1764936130,15159.877321250002,179.2543706400029,50693.279205360006 2025-12-05,12:02:12.000,339,11098700,-795,0,1764936131,15160.059201619988,179.24732151000353,50693.279205360006 2025-12-05,12:02:13.000,339,11098928,-795,0,1764936132,15160.106355789998,179.2050267300001,50693.18138568001 2025-12-05,12:02:14.000,339,11098716,-795,0,1764936133,15159.971629589993,179.27551803000097,50693.33510232 2025-12-05,12:02:15.000,339,11098929,-795,0,1764936134,15160.133301029993,179.22617411999818,50693.30016672001 2025-12-05,12:02:16.000,339,11098630,-795,0,1764936135,15160.180455199989,179.2543706400029,50693.377025040005 2025-12-05,12:02:17.000,339,11098747,-795,0,1764936136,15160.140037339988,179.2332232500048,50693.35606368 2025-12-05,12:02:18.000,339,11098876,-795,0,1764936137,15160.193927819993,179.21207585999946,50693.33510232 2025-12-05,12:02:19.000,339,11098850,-795,0,1764936138,15160.113092099993,179.24027238000417,50693.432922 2025-12-05,12:02:20.000,339,11098906,-795,0,1764936139,15160.173718889993,179.2050267300001,50693.258244000004 2025-12-05,12:02:21.000,339,11098821,-795,0,1764936140,15160.079410549988,179.40240237000398,50693.495806080005 2025-12-05,12:02:22.000,339,11098754,-795,0,1764936141,15160.140037339988,179.3530584600012,50693.38401216 2025-12-05,12:02:23.000,339,11098762,-795,0,1764936142,15160.045728999998,179.53633583999908,50693.48183184 2025-12-05,12:02:24.000,339,11098784,-795,0,1764936143,15160.018783760002,179.5786306200025,50693.53772880001 2025-12-05,12:02:25.000,339,11098982,-795,0,1764936144,15160.126564719998,179.70551495999825,50693.53074168 2025-12-05,12:02:26.000,339,11098845,-795,0,1764936145,15160.012047449993,179.92403799000022,50693.544715920005 2025-12-05,12:02:27.000,339,11098847,-795,0,1764936146,15160.059201619988,180.0368240700045,50693.50978032 2025-12-05,12:02:28.000,339,11098718,-795,0,1764936147,15160.018783760002,180.14961015000154,50693.50978032 2025-12-05,12:02:29.000,339,11098700,-795,0,1764936148,15159.931211729992,180.38928057000157,50693.58663864001 2025-12-05,12:02:30.000,339,11098582,-795,0,1764936149,15159.991838519993,180.42452621999837,50693.58663864001 2025-12-05,12:02:31.000,339,11098703,-795,0,1764936150,15160.012047449993,180.63600012000097,50693.60061288 2025-12-05,12:02:32.000,339,11098886,-795,0,1764936151,15160.119828409988,180.86862141000165,50693.6425356 2025-12-05,12:02:33.000,339,11098885,-795,0,1764936152,15160.247818299998,180.8968179299991,50693.74035528 2025-12-05,12:02:34.000,339,11098868,-795,0,1764936153,15160.315181399994,181.12943921999977,50693.63554848001 2025-12-05,12:02:35.000,339,11099000,-795,0,1764936154,15160.57116118,181.18583226000192,50693.782278000006 2025-12-05,12:02:36.000,339,11098897,-795,0,1764936155,15160.739568929996,181.21402877999935,50693.63554848001 2025-12-05,12:02:37.000,339,11098754,-795,0,1764936156,15160.921449299996,181.2704218200015,50693.761316640004 2025-12-05,12:02:38.000,339,11098789,-795,0,1764936157,15161.137011220002,181.24222530000407,50693.64952272 2025-12-05,12:02:39.000,339,11098821,-795,0,1764936158,15161.224583249998,181.29156920999958,50693.65650984001 2025-12-05,12:02:40.000,339,11098906,-795,0,1764936159,15161.487299339999,181.28452008000022,50693.71939392 2025-12-05,12:02:41.000,339,11098947,-795,0,1764936160,15161.79043329,181.25632356000278,50693.69843256 2025-12-05,12:02:42.000,339,11098836,-795,0,1764936161,15162.005995209991,181.20697965,50693.53074168 2025-12-05,12:02:43.000,339,11098878,-795,0,1764936162,15162.046413069991,181.15763574000448,50693.57965152 2025-12-05,12:02:44.000,339,11098805,-795,0,1764936163,15162.194611890001,181.2210779099987,50693.663496960005 2025-12-05,12:02:45.000,339,11098953,-795,0,1764936164,15162.309129159992,181.15058660999784,50693.60760000001 2025-12-05,12:02:46.000,339,11098727,-795,0,1764936165,15162.363019639997,181.03780053000082,50693.63554848001 2025-12-05,12:02:47.000,339,11098762,-795,0,1764936166,15162.538163699988,181.1717340000032,50693.6774712 2025-12-05,12:02:48.000,339,11098805,-795,0,1764936167,15162.565108939998,180.98845661999803,50693.60760000001 2025-12-05,12:02:49.000,339,11098955,-795,0,1764936168,15162.517954769988,181.0237022700021,50693.544715920005 2025-12-05,12:02:50.000,339,11098858,-795,0,1764936169,15162.618999419989,180.91796532000444,50693.68445832001 2025-12-05,12:02:51.000,339,11098809,-795,0,1764936170,15162.625735729998,180.94616184000188,50693.663496960005 2025-12-05,12:02:52.000,339,11098899,-715,0,1764936171,15162.558372629988,180.88271967000037,50693.53074168 2025-12-05,12:02:53.000,339,11098808,-795,0,1764936172,15162.672889899994,180.875670540001,50693.69843256 2025-12-05,12:02:54.000,339,11098957,-795,0,1764936173,15162.666153589998,180.94616184000188,50693.64952272 2025-12-05,12:02:55.000,339,11098633,-795,0,1764936174,15162.618999419989,180.79108098000142,50693.63554848001 2025-12-05,12:02:56.000,339,11098892,-795,0,1764936175,15162.652680969994,180.86862141000165,50693.81022648 2025-12-05,12:02:57.000,339,11098675,-795,0,1764936176,15162.612263109993,180.8122283699995,50693.65650984001 2025-12-05,12:02:58.000,339,11098595,-795,0,1764936177,15162.672889899994,180.94616184000188,50693.71939392 2025-12-05,12:02:59.000,339,11098719,-795,0,1764936178,15162.544900009998,180.8122283699995,50693.831187840005 2025-12-05,12:03:00.000,339,11098966,-795,0,1764936179,15162.686362519999,180.9109161899978,50693.69144544 2025-12-05,12:03:01.000,339,11098912,-795,0,1764936180,15162.544900009998,180.875670540001,50693.67048408 2025-12-05,12:03:02.000,339,11099001,-795,0,1764936181,15162.632472039993,180.93206358000316,50693.65650984001 2025-12-05,12:03:03.000,339,11098687,-795,0,1764936182,15162.585317869998,180.7769827200027,50693.73336816001 2025-12-05,12:03:04.000,339,11098860,-795,0,1764936183,15162.639208349989,180.7769827200027,50693.712406800005 2025-12-05,12:03:05.000,339,11098898,-795,0,1764936184,15162.645944659998,180.70649142000184,50693.69144544 2025-12-05,12:03:06.000,339,11098694,-795,0,1764936185,15162.605526799998,180.67124576999777,50693.71939392 2025-12-05,12:03:07.000,339,11098655,-795,0,1764936186,15162.618999419989,180.70649142000184,50693.86612344 2025-12-05,12:03:08.000,339,11098896,-795,0,1764936187,15162.679626209989,180.57960707999882,50693.65650984001 2025-12-05,12:03:09.000,339,11098850,-795,0,1764936188,15162.746989309999,180.6289509900016,50693.71939392 2025-12-05,12:03:10.000,339,11098862,-715,0,1764936189,15162.80087978999,180.6641966399984,50693.74035528 2025-12-05,12:03:11.000,339,11098621,-795,0,1764936190,15162.834561339994,180.63600012000097,50693.62856136 2025-12-05,12:03:12.000,339,11098981,-795,0,1764936191,15162.94234229999,180.57255794999946,50693.86612344 2025-12-05,12:03:13.000,339,11098716,-795,0,1764936192,15162.955814919995,180.69239316000312,50693.83817496 2025-12-05,12:03:14.000,339,11098787,-795,0,1764936193,15163.077068499995,180.50911577999796,50693.782278000006 2025-12-05,12:03:15.000,339,11098718,-795,0,1764936194,15163.056859569995,180.62190186000225,50693.8172136 2025-12-05,12:03:16.000,339,11098819,-795,0,1764936195,15163.056859569995,180.5161649100046,50693.90105904001 2025-12-05,12:03:17.000,339,11098632,-795,0,1764936196,15163.137695289995,180.45272274000308,50693.880097680005 2025-12-05,12:03:18.000,339,11098883,-795,0,1764936197,15163.17137684,180.39632970000093,50693.63554848001 2025-12-05,12:03:19.000,339,11098624,-795,0,1764936198,15163.09054112,180.45977187000244,50693.726381039996 2025-12-05,12:03:20.000,339,11098754,-795,0,1764936199,15163.16464052999,180.4668210000018,50693.65650984001 2025-12-05,12:03:21.000,339,11098660,-795,0,1764936200,15163.18484945999,180.43157534999773,50693.78926512 2025-12-05,12:03:22.000,339,11098904,-795,0,1764936201,15163.225267319991,180.47387013000116,50693.80323936001 2025-12-05,12:03:23.000,339,11098793,-795,0,1764936202,15163.137695289995,180.52321404000395,50693.83817496 2025-12-05,12:03:24.000,339,11098726,-795,0,1764936203,15163.178113149996,180.5161649100046,50693.8172136 2025-12-05,12:03:25.000,339,11098809,-795,0,1764936204,15163.20505838999,180.45977187000244,50693.79625224 2025-12-05,12:03:26.000,339,11098799,-795,0,1764936205,15163.218531009996,180.48091926000052,50693.831187840005 2025-12-05,12:03:27.000,339,11098819,-795,0,1764936206,15163.198322079996,180.33993665999878,50693.84516208 2025-12-05,12:03:28.000,339,11098764,-795,0,1764936207,15163.319575659996,180.24829796999984,50694.03381432 2025-12-05,12:03:29.000,339,11098712,-795,0,1764936208,15163.333048280001,180.3681331800035,50693.99189160001 2025-12-05,12:03:30.000,339,11098771,-795,0,1764936209,15163.299366729996,180.38928057000157,50693.880097680005 2025-12-05,12:03:31.000,339,11098813,-795,0,1764936210,15163.333048280001,180.2553470999992,50693.99189160001 2025-12-05,12:03:32.000,339,11098749,-795,0,1764936211,15163.420620309997,180.2201014500024,50694.01984008001 2025-12-05,12:03:33.000,339,11098882,-795,0,1764936212,15163.461038169997,180.0720697200013,50694.10368552 2025-12-05,12:03:34.000,339,11098865,-795,0,1764936213,15163.528401269992,180.08616798000003,50694.15259536 2025-12-05,12:03:35.000,339,11098826,-795,0,1764936214,15163.487983409992,180.01567667999916,50694.12464688 2025-12-05,12:03:36.000,339,11098774,-795,0,1764936215,15163.548610199992,179.9099397300015,50694.117659760006 2025-12-05,12:03:37.000,339,11098900,-795,0,1764936216,15163.589028059992,179.91698886000086,50694.0268272 2025-12-05,12:03:38.000,339,11098814,-795,0,1764936217,15163.629445919993,179.86764494999807,50694.061762799996 2025-12-05,12:03:39.000,339,11098867,-795,0,1764936218,15163.602500679997,179.81830104000255,50694.08272416 2025-12-05,12:03:40.000,339,11098777,-795,0,1764936219,15163.562082819997,179.69141669999954,50694.061762799996 2025-12-05,12:03:41.000,339,11098808,-795,0,1764936220,15163.582291749997,179.64207279000402,50694.07573704 2025-12-05,12:03:42.000,339,11098719,-795,0,1764936221,15163.508192339992,179.69141669999954,50694.07573704 2025-12-05,12:03:43.000,339,11098828,-795,0,1764936222,15163.467774479992,179.58567975000187,50694.18054384 2025-12-05,12:03:44.000,339,11098949,-795,0,1764936223,15163.568819129992,179.60682713999995,50694.22945368 2025-12-05,12:03:45.000,339,11098751,-795,0,1764936224,15163.508192339992,179.54338496999844,50694.047788560005 2025-12-05,12:03:46.000,339,11098842,-795,0,1764936225,15163.514928650002,179.59272888000123,50694.18054384 2025-12-05,12:03:47.000,339,11098888,-795,0,1764936226,15163.514928650002,179.40945150000334,50694.08971128001 2025-12-05,12:03:48.000,339,11098702,-795,0,1764936227,15163.427356619992,179.43764802000078,50694.12464688 2025-12-05,12:03:49.000,339,11098935,-795,0,1764936228,15163.541873889997,179.2543706400029,50694.2015052 2025-12-05,12:03:50.000,339,11098791,-795,0,1764936229,15163.535137580002,179.24027238000417,50694.17355672 2025-12-05,12:03:51.000,339,11098868,-795,0,1764936230,15163.541873889997,179.11338804000115,50694.18753096001 2025-12-05,12:03:52.000,339,11098806,-795,0,1764936231,15163.582291749997,179.0076510900035,50694.215479440005 2025-12-05,12:03:53.000,339,11098859,-795,0,1764936232,15163.521664959997,178.97945456999878,50694.13862112001 2025-12-05,12:03:54.000,339,11098807,-795,0,1764936233,15163.602500679997,178.90191413999855,50694.19451808 2025-12-05,12:03:55.000,339,11098795,-795,0,1764936234,15163.642918539997,178.81732457999897,50694.17355672 2025-12-05,12:03:56.000,339,11098700,-795,0,1764936235,15163.602500679997,178.7750298000028,50694.29932488 2025-12-05,12:03:57.000,339,11098743,-795,0,1764936236,15163.696809020003,178.65519458999916,50694.2015052 2025-12-05,12:03:58.000,339,11098749,-795,0,1764936237,15163.737226879988,178.71863676000066,50694.34823472 2025-12-05,12:03:59.000,339,11098745,-795,0,1764936238,15163.770908429993,178.53535938000277,50694.22945368 2025-12-05,12:04:00.000,339,11098819,-795,0,1764936239,15163.838271529989,178.5635559000002,50694.25740216001 2025-12-05,12:04:01.000,339,11098803,-795,0,1764936240,15163.858480459989,178.47896634000062,50694.24342792 2025-12-05,12:04:02.000,339,11098796,-795,0,1764936241,15163.986470349999,178.44372069000383,50694.23644080001 2025-12-05,12:04:03.000,339,11098672,-795,0,1764936242,15163.97973403999,178.34503286999825,50694.131634 2025-12-05,12:04:04.000,339,11098858,-795,0,1764936243,15164.026888209999,178.38732765000168,50694.27836352001 2025-12-05,12:04:05.000,339,11098612,-795,0,1764936244,15164.08077868999,178.34503286999825,50694.29932488 2025-12-05,12:04:06.000,339,11098783,-795,0,1764936245,15164.20203226999,178.2533941799993,50694.29932488 2025-12-05,12:04:07.000,339,11098739,-795,0,1764936246,15164.34349477999,178.12650984000356,50694.285350640006 2025-12-05,12:04:08.000,339,11098974,-715,0,1764936247,15164.45127574,178.08421506000013,50694.39714456 2025-12-05,12:04:09.000,339,11098762,-795,0,1764936248,15164.660101349997,177.88683942000353,50694.37618320001 2025-12-05,12:04:10.000,339,11098808,-795,0,1764936249,15164.612947180001,177.80224986000394,50694.3412476 2025-12-05,12:04:11.000,339,11098747,-795,0,1764936250,15164.788091239992,177.61192334999942,50694.35522184001 2025-12-05,12:04:12.000,339,11098790,-795,0,1764936251,15164.936290059988,177.45684248999896,50694.40413168001 2025-12-05,12:04:13.000,339,11098797,-795,0,1764936252,15165.124906739999,177.2876633699998,50694.432080160004 2025-12-05,12:04:14.000,339,11098733,-795,0,1764936253,15165.26636925,177.1537299000047,50694.334260480005 2025-12-05,12:04:15.000,339,11098873,-795,0,1764936254,15165.374150209995,177.07618947000446,50694.5159256 2025-12-05,12:04:16.000,339,11098692,-795,0,1764936255,15165.42130437999,176.80127340000035,50694.42509304001 2025-12-05,12:04:17.000,339,11098781,-795,0,1764936256,15165.46172223999,176.82242078999843,50694.37618320001 2025-12-05,12:04:18.000,339,11098771,-795,0,1764936257,15165.56276688999,176.63914341000054,50694.3412476 2025-12-05,12:04:19.000,339,11098750,-795,0,1764936258,15165.556030579995,176.52635733000352,50694.39015744 2025-12-05,12:04:20.000,339,11098966,-795,0,1764936259,15165.69075678,176.43471864000458,50694.41810592 2025-12-05,12:04:21.000,339,11098769,-795,0,1764936260,15165.798537739996,176.27963778000412,50694.453041520006 2025-12-05,12:04:22.000,339,11098713,-795,0,1764936261,15165.879373459997,176.29373604000284,50694.453041520006 2025-12-05,12:04:23.000,339,11098726,-795,0,1764936262,15165.859164529997,176.12455692000367,50694.49496424001 2025-12-05,12:04:24.000,339,11098852,-795,0,1764936263,15165.940000249997,176.01177083999937,50694.215479440005 2025-12-05,12:04:25.000,339,11098745,-795,0,1764936264,15165.933263940002,176.01177083999937,50694.44605440001 2025-12-05,12:04:26.000,339,11098690,-795,0,1764936265,15166.027572279992,175.8707882400049,50694.55784832 2025-12-05,12:04:27.000,339,11098695,-795,0,1764936266,15165.973681800002,176.00472171,50694.5159256 2025-12-05,12:04:28.000,339,11098605,-795,0,1764936267,15166.135353239988,175.80029694000405,50694.56483544 2025-12-05,12:04:29.000,339,11098738,-715,0,1764936268,15166.081462759998,175.891935630003,50694.501951360005 2025-12-05,12:04:30.000,339,11098912,-675,0,1764936269,15166.108407999993,175.72275651000382,50694.57880968 2025-12-05,12:04:31.000,339,11098827,-795,0,1764936270,15166.115144310003,175.68751085999975,50694.52291272001 2025-12-05,12:04:32.000,339,11098903,-795,0,1764936271,15166.094935380002,175.73685477000254,50694.66265512001 2025-12-05,12:04:33.000,339,11098824,-795,0,1764936272,15166.155562169988,175.6593143400023,50694.5159256 2025-12-05,12:04:34.000,339,11098850,-795,0,1764936273,15166.229661579993,175.546528259998,50694.69060360001 2025-12-05,12:04:35.000,339,11098797,-795,0,1764936274,15166.391333019994,175.51833174000058,50694.599771040004 2025-12-05,12:04:36.000,339,11098727,-795,0,1764936275,15166.53953183999,175.40554566000355,50694.57880968 2025-12-05,12:04:37.000,339,11098713,-795,0,1764936276,15166.62710387,175.2857104499999,50694.64169376001 2025-12-05,12:04:38.000,339,11098830,-795,0,1764936277,15166.76856638,175.17292437000287,50694.655668 2025-12-05,12:04:39.000,339,11098713,-795,0,1764936278,15166.916765199996,175.09538394000265,50694.501951360005 2025-12-05,12:04:40.000,339,11098715,-795,0,1764936279,15167.105381879992,174.91210656000476,50694.655668 2025-12-05,12:04:41.000,339,11098820,-795,0,1764936280,15167.240108079997,174.79932048000046,50694.550861200005 2025-12-05,12:04:42.000,339,11098989,-795,0,1764936281,15167.475878929989,174.82046786999854,50694.50893848 2025-12-05,12:04:43.000,339,11098831,-795,0,1764936282,15167.65775929999,174.53850267000234,50694.62771952 2025-12-05,12:04:44.000,339,11098687,-795,0,1764936283,15167.752067639994,174.52440441000363,50694.62771952 2025-12-05,12:04:45.000,339,11098917,-635,0,1764936284,15167.873321219995,174.3834218100019,50694.61374528001 2025-12-05,12:04:46.000,339,11098930,-795,0,1764936285,15167.92047538999,174.26358659999823,50694.60675816 2025-12-05,12:04:47.000,339,11098926,-795,0,1764936286,15167.98783849,174.21424269000272,50694.655668 2025-12-05,12:04:48.000,339,11098718,-795,0,1764936287,15168.055201589996,174.0873583499997,50694.59278392001 2025-12-05,12:04:49.000,339,11098684,-795,0,1764936288,15168.10909207,173.8053931500035,50694.7954104 2025-12-05,12:04:50.000,339,11098639,-795,0,1764936289,15168.02825635,173.8265405400016,50694.648680880004 2025-12-05,12:04:51.000,339,11098713,-795,0,1764936290,15168.095619449996,173.53752620999876,50694.5857968 2025-12-05,12:04:52.000,339,11098827,-795,0,1764936291,15168.034992659996,173.4317892600011,50694.57182256001 2025-12-05,12:04:53.000,339,11098996,-795,0,1764936292,15168.243818269992,173.31195405000472,50694.57182256001 2025-12-05,12:04:54.000,339,11098612,-795,0,1764936293,15168.290972440001,173.24146275000385,50694.56483544 2025-12-05,12:04:55.000,339,11098992,-795,0,1764936294,15168.365071849992,173.1357257999989,50694.68361648 2025-12-05,12:04:56.000,339,11098787,-795,0,1764936295,15168.412226020002,173.06523449999804,50694.70457784 2025-12-05,12:04:57.000,339,11098752,-795,0,1764936296,15168.466116499992,172.74802364999778,50694.8652816 2025-12-05,12:04:58.000,339,11098751,-795,0,1764936297,15168.479589119997,172.71277800000098,50694.56483544 2025-12-05,12:04:59.000,339,11098876,-795,0,1764936298,15168.600842699998,172.52245149000373,50694.620732400006 2025-12-05,12:05:00.000,339,11098690,-795,0,1764936299,15168.647996869993,172.45196019000286,50694.60675816 2025-12-05,12:05:01.000,339,11098783,-795,0,1764936300,15168.708623659993,172.2827810700037,50694.57880968 2025-12-05,12:05:02.000,339,11098679,-795,0,1764936301,15168.823140929999,172.16294586000004,50694.655668 2025-12-05,12:05:03.000,339,11098752,-795,0,1764936302,15168.843349859999,171.9867176100015,50694.66265512001 2025-12-05,12:05:04.000,339,11098850,-795,0,1764936303,15168.92418558,171.80344023000362,50694.66265512001 2025-12-05,12:05:05.000,339,11098680,-795,0,1764936304,15168.971339749995,171.70475240999804,50694.68361648 2025-12-05,12:05:06.000,339,11098831,-795,0,1764936305,15168.97807605999,171.465081989998,50694.64169376001 2025-12-05,12:05:07.000,339,11098683,-795,0,1764936306,15168.991548679995,171.43688547000056,50694.62771952 2025-12-05,12:05:08.000,339,11098839,-795,0,1764936307,15168.94439451,171.35229591000098,50694.7255392 2025-12-05,12:05:09.000,339,11098681,-795,0,1764936308,15168.96460344,171.2677063500014,50694.63470664 2025-12-05,12:05:10.000,339,11098670,-795,0,1764936309,15168.94439451,171.10557636000158,50694.669642240005 2025-12-05,12:05:11.000,339,11098797,-795,0,1764936310,15168.829877239994,171.020986800002,50694.74650056 2025-12-05,12:05:12.000,339,11098918,-675,0,1764936311,15168.863558789999,170.91524985000433,50694.7954104 2025-12-05,12:05:13.000,339,11098760,-795,0,1764936312,15168.722096279998,170.78131638000195,50694.7255392 2025-12-05,12:05:14.000,339,11098881,-795,0,1764936313,15168.722096279998,170.81656202999875,50694.7954104 2025-12-05,12:05:15.000,339,11098825,-795,0,1764936314,15168.681678419998,170.8236111599981,50694.816371760004 2025-12-05,12:05:16.000,339,11098764,-795,0,1764936315,15168.594106389988,170.78131638000195,50694.7954104 2025-12-05,12:05:17.000,339,11098770,-795,0,1764936316,15168.546952219993,170.8377094200041,50694.87925584001 2025-12-05,12:05:18.000,339,11098782,-795,0,1764936317,15168.520006979998,170.6614811699983,50694.8652816 2025-12-05,12:05:19.000,339,11098645,-795,0,1764936318,15168.533479600002,170.59803900000406,50694.94912704001 2025-12-05,12:05:20.000,339,11098842,-795,0,1764936319,15168.479589119997,170.65443203999894,50694.80239752 2025-12-05,12:05:21.000,339,11098692,-795,0,1764936320,15168.607579009993,170.63328465000086,50695.01899824 2025-12-05,12:05:22.000,339,11098756,-795,0,1764936321,15168.573897459988,170.6755794300043,50694.984062640004 2025-12-05,12:05:23.000,339,11098934,-795,0,1764936322,15168.607579009993,170.6755794300043,50695.04694672001 2025-12-05,12:05:24.000,339,11098950,-795,0,1764936323,15168.762514139999,170.65443203999894,50695.01201112 2025-12-05,12:05:25.000,339,11098783,-795,0,1764936324,15168.735568899989,170.61213726000278,50694.97707552001 2025-12-05,12:05:26.000,339,11098827,-795,0,1764936325,15168.87703140999,170.64033378000022,50695.11681792001 2025-12-05,12:05:27.000,339,11098781,-795,0,1764936326,15169.0050213,170.50640030999784,50695.16572776001 2025-12-05,12:05:28.000,339,11098829,-795,0,1764936327,15169.13974749999,170.52049857000384,50694.97707552001 2025-12-05,12:05:29.000,339,11098850,-795,0,1764936328,15169.234055839996,170.56279335,50695.123805040006 2025-12-05,12:05:30.000,339,11098747,-795,0,1764936329,15169.375518349996,170.39361423000082,50695.11681792001 2025-12-05,12:05:31.000,339,11098752,-795,0,1764936330,15169.388990970001,170.4288598800049,50695.03297248 2025-12-05,12:05:32.000,339,11098640,-795,0,1764936331,15169.510244550002,170.2667298899978,50695.20066336 2025-12-05,12:05:33.000,339,11098673,-795,0,1764936332,15169.530453480002,170.14689468000142,50695.15874064 2025-12-05,12:05:34.000,339,11098975,-795,0,1764936333,15169.624761819992,170.17509119999886,50695.30547016 2025-12-05,12:05:35.000,339,11098821,-795,0,1764936334,15169.644970749992,170.04115773000376,50695.151753520004 2025-12-05,12:05:36.000,339,11098815,-795,0,1764936335,15169.719070159998,170.07640338000056,50695.179702 2025-12-05,12:05:37.000,339,11098644,-795,0,1764936336,15169.786433259993,170.02705946999777,50695.24258608001 2025-12-05,12:05:38.000,339,11098801,-795,0,1764936337,15169.826851119993,169.90722426000139,50695.28450880001 2025-12-05,12:05:39.000,339,11098702,-795,0,1764936338,15169.685388609993,169.90722426000139,50695.151753520004 2025-12-05,12:05:40.000,339,11098654,-795,0,1764936339,15169.746015399993,169.86492947999795,50695.19367624001 2025-12-05,12:05:41.000,339,11098661,-795,0,1764936340,15169.638234439997,169.69575035999878,50695.25656032 2025-12-05,12:05:42.000,339,11098945,-795,0,1764936341,15169.530453480002,169.78033991999837,50695.16572776001 2025-12-05,12:05:43.000,339,11098752,-795,0,1764936342,15169.476562999997,169.5759151500024,50695.23559896 2025-12-05,12:05:44.000,339,11098705,-795,0,1764936343,15169.449617760001,169.6111607999992,50695.319444400004 2025-12-05,12:05:45.000,339,11098820,-795,0,1764936344,15169.301418939991,169.79443818000436,50695.28450880001 2025-12-05,12:05:46.000,339,11098710,-795,0,1764936345,15169.234055839996,169.7380451400022,50695.38232848001 2025-12-05,12:05:47.000,339,11098728,-795,0,1764936346,15169.2071106,169.7380451400022,50695.35438 2025-12-05,12:05:48.000,339,11098840,-795,0,1764936347,15169.10606595,169.80148731000372,50695.24258608001 2025-12-05,12:05:49.000,339,11098935,-795,0,1764936348,15169.06564809,169.74509427000157,50695.36136712001 2025-12-05,12:05:50.000,339,11098744,-755,0,1764936349,15169.10606595,169.83673296000052,50695.4242512 2025-12-05,12:05:51.000,339,11098787,-795,0,1764936350,15169.153220119995,169.8719786100046,50695.38232848001 2025-12-05,12:05:52.000,339,11098832,-795,0,1764936351,15169.22058321999,169.79443818000436,50695.57098072 2025-12-05,12:05:53.000,339,11098689,-795,0,1764936352,15169.24752846,169.79443818000436,50695.4242512 2025-12-05,12:05:54.000,339,11098931,-795,0,1764936353,15169.234055839996,169.80853644000308,50695.51508376 2025-12-05,12:05:55.000,339,11098846,-715,0,1764936354,15169.335100489996,169.69575035999878,50695.46617392 2025-12-05,12:05:56.000,339,11098828,-795,0,1764936355,15169.274473699996,169.51952211000025,50695.508096640006 2025-12-05,12:05:57.000,339,11098887,-795,0,1764936356,15169.436145139996,169.4137851600026,50695.41027696001 2025-12-05,12:05:58.000,339,11098950,-795,0,1764936357,15169.516980859997,169.28690081999957,50695.47316104 2025-12-05,12:05:59.000,339,11098810,-795,0,1764936358,15169.591080270002,169.2657534300015,50695.4242512 2025-12-05,12:06:00.000,339,11098762,-675,0,1764936359,15169.678652299997,169.06132865999825,50695.4242512 2025-12-05,12:06:01.000,339,11098790,-795,0,1764936360,15169.692124920002,168.89214953999908,50695.38232848001 2025-12-05,12:06:02.000,339,11098822,-795,0,1764936361,15169.624761819992,168.82870737000485,50695.487135280004 2025-12-05,12:06:03.000,339,11098766,-795,0,1764936362,15169.537189789997,168.61723347000225,50695.36136712001 2025-12-05,12:06:04.000,339,11098771,-795,0,1764936363,15169.469826690001,168.63838086000032,50695.438225440004 2025-12-05,12:06:05.000,339,11098843,-795,0,1764936364,15169.429408830001,168.4973982599986,50695.43123832001 2025-12-05,12:06:06.000,339,11098871,-795,0,1764936365,15169.30815525,168.37051392000285,50695.36136712001 2025-12-05,12:06:07.000,339,11098809,-795,0,1764936366,15169.112802259995,168.2647769699979,50695.40328984 2025-12-05,12:06:08.000,339,11098982,-795,0,1764936367,15168.93765819999,168.0674013300013,50695.53604512 2025-12-05,12:06:09.000,339,11098663,-795,0,1764936368,15168.802931999999,168.12379437000345,50695.44521256 2025-12-05,12:06:10.000,339,11098772,-795,0,1764936369,15168.506534359993,168.02510654999787,50695.43123832001 2025-12-05,12:06:11.000,339,11098589,-795,0,1764936370,15168.284236129992,167.96166438000364,50695.46617392 2025-12-05,12:06:12.000,339,11098791,-795,0,1764936371,15168.230345650001,167.98986090000108,50695.52207088 2025-12-05,12:06:13.000,339,11098904,-795,0,1764936372,15167.974365869995,167.96166438000364,50695.52207088 2025-12-05,12:06:14.000,339,11098890,-715,0,1764936373,15167.873321219995,167.9405169899983,50695.38232848001 2025-12-05,12:06:15.000,339,11098823,-795,0,1764936374,15167.61734143999,167.9193696000002,50695.605916320004 2025-12-05,12:06:16.000,339,11098727,-795,0,1764936375,15167.63755036999,167.99691003000044,50695.46617392 2025-12-05,12:06:17.000,339,11098779,-795,0,1764936376,15167.455669999988,167.94756611999765,50695.66880040001 2025-12-05,12:06:18.000,339,11098847,-795,0,1764936377,15167.408515829993,167.9405169899983,50695.68976176 2025-12-05,12:06:19.000,339,11098699,-795,0,1764936378,15167.280525939997,167.98986090000108,50695.59892920001 2025-12-05,12:06:20.000,339,11098875,-795,0,1764936379,15167.206426529992,167.93346785999893,50695.675787520006 2025-12-05,12:06:21.000,339,11098828,-795,0,1764936380,15167.192953910002,167.84887829999934,50695.7386716 2025-12-05,12:06:22.000,339,11098859,-795,0,1764936381,15167.091909260002,167.95461525000428,50695.794568560006 2025-12-05,12:06:23.000,339,11098670,-795,0,1764936382,15167.166008669992,167.93346785999893,50695.64085192 2025-12-05,12:06:24.000,339,11098942,-795,0,1764936383,15167.125590809992,167.84887829999934,50695.75264584 2025-12-05,12:06:25.000,339,11098842,-795,0,1764936384,15167.132327120002,167.89117308000277,50695.78758144001 2025-12-05,12:06:26.000,339,11098836,-795,0,1764936385,15166.950446750001,167.81363265000255,50695.82950416 2025-12-05,12:06:27.000,339,11098775,-795,0,1764936386,15166.950446750001,167.86297655999806,50695.71771024001 2025-12-05,12:06:28.000,339,11098874,-795,0,1764936387,15166.856138409996,167.87707482000405,50695.75963296 2025-12-05,12:06:29.000,339,11098701,-795,0,1764936388,15166.78877531,167.87707482000405,50695.8085428 2025-12-05,12:06:30.000,339,11098675,-795,0,1764936389,15166.60689494,167.77133786999912,50695.73168448 2025-12-05,12:06:31.000,339,11098737,-795,0,1764936390,15166.51932290999,167.89822221000213,50695.83649128001 2025-12-05,12:06:32.000,339,11098824,-795,0,1764936391,15166.50585029,167.81363265000255,50695.82950416 2025-12-05,12:06:33.000,339,11098823,-795,0,1764936392,15166.169034789993,167.77133786999912,50695.89937536 2025-12-05,12:06:34.000,339,11099030,-795,0,1764936393,15166.155562169988,167.9405169899983,50695.75963296 2025-12-05,12:06:35.000,339,11098944,-795,0,1764936394,15165.953472870002,167.91232047000085,50695.87142688 2025-12-05,12:06:36.000,339,11098686,-795,0,1764936395,15165.933263940002,167.95461525000428,50695.86443976001 2025-12-05,12:06:37.000,339,11098741,-795,0,1764936396,15165.737910949996,168.06035220000194,50695.962259440006 2025-12-05,12:06:38.000,339,11098775,-755,0,1764936397,15165.67054785,168.08149959000002,50695.89937536 2025-12-05,12:06:39.000,339,11098808,-795,0,1764936398,15165.724438329991,168.14494176000153,50695.88540112001 2025-12-05,12:06:40.000,339,11098872,-795,0,1764936399,15165.684020469991,168.27182610000455,50695.86443976001 2025-12-05,12:06:41.000,339,11098648,-795,0,1764936400,15165.697493089996,168.30002262000198,50696.011169280006 2025-12-05,12:06:42.000,339,11098981,-795,0,1764936401,15165.677284159996,168.27182610000455,50695.86443976001 2025-12-05,12:06:43.000,339,11098869,-795,0,1764936402,15165.69075678,168.3141208800007,50695.96924656 2025-12-05,12:06:44.000,339,11098832,-795,0,1764936403,15165.731174640001,168.34936653000477,50696.04610488 2025-12-05,12:06:45.000,339,11098757,-795,0,1764936404,15165.677284159996,168.29297349000262,50695.88540112001 2025-12-05,12:06:46.000,339,11098732,-795,0,1764936405,15165.818746669996,168.32821913999942,50695.941298080004 2025-12-05,12:06:47.000,339,11098844,-795,0,1764936406,15165.737910949996,168.35641566000413,50695.892388240005 2025-12-05,12:06:48.000,339,11098819,-795,0,1764936407,15165.758119879996,168.3634647900035,50695.81552992001 2025-12-05,12:06:49.000,339,11098799,-795,0,1764936408,15165.845691909992,168.20133480000368,50695.87142688 2025-12-05,12:06:50.000,339,11098942,-795,0,1764936409,15165.771592500001,168.1308435000028,50695.83649128001 2025-12-05,12:06:51.000,339,11098692,-795,0,1764936410,15165.717702019996,168.08854871999938,50695.892388240005 2025-12-05,12:06:52.000,339,11098839,-795,0,1764936411,15165.731174640001,168.10969611000473,50695.78059432 2025-12-05,12:06:53.000,339,11098739,-795,0,1764936412,15165.663811539991,168.08854871999938,50695.87142688 2025-12-05,12:06:54.000,339,11098810,-795,0,1764936413,15165.535821649995,168.09559784999874,50695.7386716 2025-12-05,12:06:55.000,339,11098831,-795,0,1764936414,15165.374150209995,167.87707482000405,50695.98322080001 2025-12-05,12:06:56.000,339,11098865,-795,0,1764936415,15165.293314489994,167.99691003000044,50695.78059432 2025-12-05,12:06:57.000,339,11098961,-795,0,1764936416,15165.145115669999,167.98281177000172,50695.90636248 2025-12-05,12:06:58.000,339,11098856,-795,0,1764936417,15164.969971609993,168.1308435000028,50695.85745264 2025-12-05,12:06:59.000,339,11098848,-755,0,1764936418,15164.794827550002,167.968713510003,50695.96924656 2025-12-05,12:07:00.000,339,11098791,-795,0,1764936419,15164.572529320001,168.05330307000258,50695.85046552 2025-12-05,12:07:01.000,339,11098825,-795,0,1764936420,15164.437803119996,168.1660891499996,50695.92732384 2025-12-05,12:07:02.000,339,11098793,-795,0,1764936421,15164.22224119999,168.2788752300039,50695.81552992001 2025-12-05,12:07:03.000,339,11098813,-795,0,1764936422,15164.12119654999,168.30707175000134,50695.89937536 2025-12-05,12:07:04.000,339,11098874,-795,0,1764936423,15163.952788799994,168.46920174000115,50695.990207920004 2025-12-05,12:07:05.000,339,11098877,-795,0,1764936424,15163.824798909998,168.45510348000244,50695.86443976001 2025-12-05,12:07:06.000,339,11098676,-795,0,1764936425,15163.642918539997,168.58198781999818,50695.93431096001 2025-12-05,12:07:07.000,339,11098821,-795,0,1764936426,15163.508192339992,168.78641259000142,50695.97623368 2025-12-05,12:07:08.000,339,11098785,-795,0,1764936427,15163.434092930001,168.73001954999927,50696.03213064001 2025-12-05,12:07:09.000,339,11098969,-795,0,1764936428,15163.279157799996,168.88510040999972,50695.98322080001 2025-12-05,12:07:10.000,339,11098785,-795,0,1764936429,15163.258948869996,168.9555917100006,50695.941298080004 2025-12-05,12:07:11.000,339,11098838,-795,0,1764936430,15163.2117947,169.0683777900049,50695.81552992001 2025-12-05,12:07:12.000,339,11098633,-795,0,1764936431,15163.17137684,169.0683777900049,50696.03911776 2025-12-05,12:07:13.000,339,11098697,-795,0,1764936432,15163.13095898,169.24460604000342,50696.011169280006 2025-12-05,12:07:14.000,339,11098557,-795,0,1764936433,15162.996232779995,169.20936038999935,50695.93431096001 2025-12-05,12:07:15.000,339,11098731,-795,0,1764936434,15163.056859569995,169.27280256000086,50695.92732384 2025-12-05,12:07:16.000,339,11098809,-795,0,1764936435,15163.02317801999,169.38558863999788,50695.86443976001 2025-12-05,12:07:17.000,339,11098754,-795,0,1764936436,15162.92886968,169.42083429000195,50695.8085428 2025-12-05,12:07:18.000,339,11098732,-795,0,1764936437,15162.94234229999,169.49837472000218,50695.86443976001 2025-12-05,12:07:19.000,339,11098708,-795,0,1764936438,15162.88171550999,169.4772273300041,50695.941298080004 2025-12-05,12:07:20.000,339,11098751,-795,0,1764936439,15162.874979199994,169.6111607999992,50695.83649128001 2025-12-05,12:07:21.000,339,11098877,-795,0,1764936440,15162.915397059995,169.61820992999856,50695.85745264 2025-12-05,12:07:22.000,339,11098717,-795,0,1764936441,15162.827825029999,169.69575035999878,50695.81552992001 2025-12-05,12:07:23.000,339,11098664,-795,0,1764936442,15162.598790489988,169.7380451400022,50695.794568560006 2025-12-05,12:07:24.000,339,11098613,-795,0,1764936443,15162.531427389993,169.97771556000225,50695.703736 2025-12-05,12:07:25.000,339,11098771,-795,0,1764936444,15162.524691079998,169.86492947999795,50695.675787520006 2025-12-05,12:07:26.000,339,11098733,-795,0,1764936445,15162.363019639997,169.96361730000353,50695.59892920001 2025-12-05,12:07:27.000,339,11098914,-795,0,1764936446,15162.383228569997,169.99886295000033,50695.69674888001 2025-12-05,12:07:28.000,339,11098996,-795,0,1764936447,15162.228293439992,169.94246990999818,50695.64783904001 2025-12-05,12:07:29.000,339,11098763,-795,0,1764936448,15162.174402960001,170.22443511000165,50695.69674888001 2025-12-05,12:07:30.000,339,11098834,-795,0,1764936449,15162.107039859991,170.24558249999973,50695.69674888001 2025-12-05,12:07:31.000,339,11098663,-795,0,1764936450,15161.958841039996,170.4429581400036,50695.675787520006 2025-12-05,12:07:32.000,339,11098836,-795,0,1764936451,15161.86453269999,170.49935117999848,50695.626877680006 2025-12-05,12:07:33.000,339,11098628,-795,0,1764936452,15161.74327911999,170.59803900000406,50695.675787520006 2025-12-05,12:07:34.000,339,11098763,-795,0,1764936453,15161.736542809995,170.65443203999894,50695.724697360005 2025-12-05,12:07:35.000,339,11098812,-795,0,1764936454,15161.554662439994,170.79541464000067,50695.605916320004 2025-12-05,12:07:36.000,339,11098631,-795,0,1764936455,15161.541189819989,170.85885681000218,50695.64085192 2025-12-05,12:07:37.000,339,11098691,-795,0,1764936456,15161.446881479998,170.9716428899992,50695.59194208 2025-12-05,12:07:38.000,339,11098859,-795,0,1764936457,15161.345836829998,171.04918331999943,50695.52207088 2025-12-05,12:07:39.000,339,11098838,-715,0,1764936458,15161.211110629993,171.15492027000437,50695.605916320004 2025-12-05,12:07:40.000,339,11098848,-795,0,1764936459,15161.096593360002,171.29590286999883,50695.51508376 2025-12-05,12:07:41.000,339,11098851,-795,0,1764936460,15161.069648119992,171.23950983000395,50695.64085192 2025-12-05,12:07:42.000,339,11098872,-795,0,1764936461,15160.995548710001,171.38754155999777,50695.64783904001 2025-12-05,12:07:43.000,339,11099015,-795,0,1764936462,15160.874295130001,171.479180250004,50695.61989056001 2025-12-05,12:07:44.000,339,11098545,-795,0,1764936463,15160.820404649996,171.8245876200017,50695.51508376 2025-12-05,12:07:45.000,339,11098755,-795,0,1764936464,15160.77325048,171.90212805000192,50695.605916320004 2025-12-05,12:07:46.000,339,11098670,-795,0,1764936465,15160.806932029991,172.1347493400026,50695.39630272 2025-12-05,12:07:47.000,339,11098813,-795,0,1764936466,15160.69241476,172.2827810700037,50695.46617392 2025-12-05,12:07:48.000,339,11098804,-795,0,1764936467,15160.62505165999,172.4801567100003,50695.43123832001 2025-12-05,12:07:49.000,339,11098830,-795,0,1764936468,15160.60484272999,172.5929427900046,50695.35438 2025-12-05,12:07:50.000,339,11098726,-795,0,1764936469,15160.54421593999,172.74097451999842,50695.40328984 2025-12-05,12:07:51.000,339,11098662,-795,0,1764936470,15160.476852839995,172.83261321000464,50695.44521256 2025-12-05,12:07:52.000,339,11098813,-795,0,1764936471,15160.416226049994,172.9735958099991,50695.39630272 2025-12-05,12:07:53.000,339,11098839,-795,0,1764936472,15160.375808189994,173.0370379800006,50695.40328984 2025-12-05,12:07:54.000,339,11098803,-795,0,1764936473,15160.355599259994,173.12867666999955,50695.47316104 2025-12-05,12:07:55.000,339,11098814,-795,0,1764936474,15160.348862949999,173.24146275000385,50695.41726408 2025-12-05,12:07:56.000,339,11098721,-795,0,1764936475,15160.268027229999,173.31195405000472,50695.48014816001 2025-12-05,12:07:57.000,339,11098752,-795,0,1764936476,15160.335390329994,173.3471997000015,50695.4941224 2025-12-05,12:07:58.000,339,11098644,-795,0,1764936477,15160.321917709989,173.3965436100043,50695.36136712001 2025-12-05,12:07:59.000,339,11098809,-795,0,1764936478,15160.227609369998,173.3471997000015,50695.44521256 2025-12-05,12:08:00.000,339,11098692,-795,0,1764936479,15160.214136749993,173.41769100000238,50695.38232848001 2025-12-05,12:08:01.000,339,11098701,-795,0,1764936480,15160.200664129989,173.52342795000004,50695.40328984 2025-12-05,12:08:02.000,339,11098910,-795,0,1764936481,15160.106355789998,173.58687012000155,50695.340405760006 2025-12-05,12:08:03.000,339,11098817,-795,0,1764936482,15160.113092099993,173.65031229000306,50695.28450880001 2025-12-05,12:08:04.000,339,11098776,-795,0,1764936483,15160.113092099993,173.741950980002,50695.179702 2025-12-05,12:08:05.000,339,11098798,-795,0,1764936484,15159.911002799992,173.9534248800046,50695.27752168 2025-12-05,12:08:06.000,339,11098725,-795,0,1764936485,15159.924475419997,174.0380144400042,50695.16572776001 2025-12-05,12:08:07.000,339,11098783,-795,0,1764936486,15159.877321250002,174.09440747999906,50695.20765048 2025-12-05,12:08:08.000,339,11098988,-795,0,1764936487,15159.735858740001,174.31293051000102,50695.20765048 2025-12-05,12:08:09.000,339,11098755,-795,0,1764936488,15159.715649810001,174.35522529000446,50695.19367624001 2025-12-05,12:08:10.000,339,11098966,-795,0,1764936489,15159.5741873,174.5103061500049,50695.20765048 2025-12-05,12:08:11.000,339,11098775,-795,0,1764936490,15159.51356051,174.58784657999786,50695.19367624001 2025-12-05,12:08:12.000,339,11098845,-795,0,1764936491,15159.479878959995,174.76407483000366,50695.30547016 2025-12-05,12:08:13.000,339,11098747,-795,0,1764936492,15159.28452596999,174.91210656000476,50695.179702 2025-12-05,12:08:14.000,339,11098775,-795,0,1764936493,15159.196953939994,174.96145047000027,50695.15874064 2025-12-05,12:08:15.000,339,11098870,-795,0,1764936494,15159.062227739989,175.1517769800048,50695.172714880006 2025-12-05,12:08:16.000,339,11098660,-795,0,1764936495,15158.961183089988,175.3139069700046,50695.14476640001 2025-12-05,12:08:17.000,339,11098724,-795,0,1764936496,15158.860138439988,175.39144740000484,50695.14476640001 2025-12-05,12:08:18.000,339,11098792,-795,0,1764936497,15158.732148549992,175.45488956999907,50695.20066336 2025-12-05,12:08:19.000,339,11098820,-795,0,1764936498,15158.698467000002,175.70865824999782,50695.09585656001 2025-12-05,12:08:20.000,339,11098890,-795,0,1764936499,15158.516586630001,175.67341260000103,50695.221624720005 2025-12-05,12:08:21.000,339,11098906,-795,0,1764936500,15158.469432459991,175.82144433000212,50695.0399596 2025-12-05,12:08:22.000,339,11098815,-795,0,1764936501,15158.41554198,176.01177083999937,50695.151753520004 2025-12-05,12:08:23.000,339,11098656,-715,0,1764936502,15158.429014599991,176.22324474000197,50695.102843680004 2025-12-05,12:08:24.000,339,11098934,-795,0,1764936503,15158.37512412,176.35717821000435,50695.11681792001 2025-12-05,12:08:25.000,339,11098664,-795,0,1764936504,15158.381860429996,176.61799602000247,50695.18668912 2025-12-05,12:08:26.000,339,11098809,-795,0,1764936505,15158.321233639996,176.7096347100014,50695.053933840005 2025-12-05,12:08:27.000,339,11098765,-795,0,1764936506,15158.280815779995,176.93520687000273,50695.06790808 2025-12-05,12:08:28.000,339,11098857,-795,0,1764936507,15158.22692529999,177.09028773000318,50695.08188232 2025-12-05,12:08:29.000,339,11098969,-795,0,1764936508,15158.19324375,177.25946685000235,50695.102843680004 2025-12-05,12:08:30.000,339,11098731,-795,0,1764936509,15158.22692529999,177.43569510000088,50694.99803688001 2025-12-05,12:08:31.000,339,11098874,-795,0,1764936510,15158.30776101999,177.50618640000175,50695.053933840005 2025-12-05,12:08:32.000,339,11098822,-795,0,1764936511,15158.301024709996,177.62602160999813,50694.99803688001 2025-12-05,12:08:33.000,339,11098760,-795,0,1764936512,15158.408805669991,177.73175856000307,50694.89323008 2025-12-05,12:08:34.000,339,11098827,-795,0,1764936513,15158.523322939996,178.0912641899995,50694.87226872 2025-12-05,12:08:35.000,339,11098991,-795,0,1764936514,15158.489641389991,178.08421506000013,50695.03297248 2025-12-05,12:08:36.000,339,11098831,-795,0,1764936515,15158.523322939996,178.18290287999844,50695.04694672001 2025-12-05,12:08:37.000,339,11098934,-795,0,1764936516,15158.671521759992,178.2392959200006,50694.97707552001 2025-12-05,12:08:38.000,339,11098737,-795,0,1764936517,15158.745621169997,178.32388548000017,50694.87226872 2025-12-05,12:08:39.000,339,11098946,-795,0,1764936518,15158.812984269993,178.3661802600036,50694.87226872 2025-12-05,12:08:40.000,339,11098776,-795,0,1764936519,15158.833193199993,178.43667156000447,50694.87925584001 2025-12-05,12:08:41.000,339,11098695,-795,0,1764936520,15158.914028919993,178.48601546999998,50694.87226872 2025-12-05,12:08:42.000,339,11098902,-795,0,1764936521,15158.819720580002,178.5847032899983,50694.83034600001 2025-12-05,12:08:43.000,339,11098726,-795,0,1764936522,15158.940974159988,178.59880155000428,50694.816371760004 2025-12-05,12:08:44.000,339,11098845,-795,0,1764936523,15158.887083679998,178.73978414999874,50694.80938464001 2025-12-05,12:08:45.000,339,11098774,-715,0,1764936524,15158.819720580002,178.81732457999897,50694.70457784 2025-12-05,12:08:46.000,339,11098748,-795,0,1764936525,15158.927501539998,178.81732457999897,50694.56483544 2025-12-05,12:08:47.000,339,11098758,-795,0,1764936526,15158.806247959998,178.83142283999769,50694.69060360001 2025-12-05,12:08:48.000,339,11098800,-795,0,1764936527,15158.765830099997,178.9583071800007,50694.767461920004 2025-12-05,12:08:49.000,339,11098816,-795,0,1764936528,15158.664785449997,178.97945456999878,50694.620732400006 2025-12-05,12:08:50.000,339,11098893,-795,0,1764936529,15158.691730689992,178.97945456999878,50694.61374528001 2025-12-05,12:08:51.000,339,11098939,-795,0,1764936530,15158.732148549992,179.056994999999,50694.648680880004 2025-12-05,12:08:52.000,339,11098827,-795,0,1764936531,15158.678258070002,179.08519152000372,50694.599771040004 2025-12-05,12:08:53.000,339,11098835,-795,0,1764936532,15158.705203309997,179.08519152000372,50694.69060360001 2025-12-05,12:08:54.000,339,11098827,-795,0,1764936533,15158.705203309997,179.14863368999795,50694.66265512001 2025-12-05,12:08:55.000,339,11099012,-795,0,1764936534,15158.752357479992,179.1063389100018,50694.64169376001 2025-12-05,12:08:56.000,339,11098650,-795,0,1764936535,15158.711939619992,179.2332232500048,50694.620732400006 2025-12-05,12:08:57.000,339,11098753,-795,0,1764936536,15158.718675930002,179.1063389100018,50694.648680880004 2025-12-05,12:08:58.000,339,11098702,-795,0,1764936537,15158.759093790002,179.13453542999923,50694.61374528001 2025-12-05,12:08:59.000,339,11098794,-795,0,1764936538,15158.900556299988,179.2332232500048,50694.71156496001 2025-12-05,12:09:00.000,339,11098824,-795,0,1764936539,15158.887083679998,179.21912498999882,50694.620732400006 2025-12-05,12:09:01.000,339,11098851,-795,0,1764936540,15158.914028919993,179.28256716000033,50694.68361648 2025-12-05,12:09:02.000,339,11098901,-795,0,1764936541,15158.940974159988,179.31076367999776,50694.61374528001 2025-12-05,12:09:03.000,339,11098654,-795,0,1764936542,15159.001600949989,179.43059889000142,50694.54387408001 2025-12-05,12:09:04.000,339,11098714,-795,0,1764936543,15159.028546189998,179.32486194000376,50694.57880968 2025-12-05,12:09:05.000,339,11098618,-795,0,1764936544,15159.116118219994,179.36010759000055,50694.53688696 2025-12-05,12:09:06.000,339,11098738,-795,0,1764936545,15159.068964049999,179.34600933000183,50694.53688696 2025-12-05,12:09:07.000,339,11098862,-795,0,1764936546,15159.109381909999,179.3178128100044,50694.43906728 2025-12-05,12:09:08.000,339,11098832,-795,0,1764936547,15159.176745009994,179.38125497999863,50694.43906728 2025-12-05,12:09:09.000,339,11098880,-795,0,1764936548,15159.23063549,179.43764802000078,50694.39015744 2025-12-05,12:09:10.000,339,11098573,-795,0,1764936549,15159.196953939994,179.24027238000417,50694.56483544 2025-12-05,12:09:11.000,339,11098968,-715,0,1764936550,15159.31147121,179.3037145499984,50694.47400288001 2025-12-05,12:09:12.000,339,11098640,-795,0,1764936551,15159.42598847999,179.2684689000016,50694.32727336001 2025-12-05,12:09:13.000,339,11098698,-795,0,1764936552,15159.52703312999,179.1697810800033,50694.36220896 2025-12-05,12:09:14.000,339,11098704,-795,0,1764936553,15159.44619740999,179.1415845599986,50694.27836352001 2025-12-05,12:09:15.000,339,11098755,-795,0,1764936554,15159.655023020001,179.1415845599986,50694.334260480005 2025-12-05,12:09:16.000,339,11098825,-795,0,1764936555,15159.668495639991,179.09224065000308,50694.36919608 2025-12-05,12:09:17.000,339,11098820,-715,0,1764936556,15159.655023020001,178.98650369999814,50694.27836352001 2025-12-05,12:09:18.000,339,11098544,-795,0,1764936557,15159.742595049996,179.09224065000308,50694.37618320001 2025-12-05,12:09:19.000,339,11098768,-795,0,1764936558,15159.917739110002,179.03584761000093,50694.24342792 2025-12-05,12:09:20.000,339,11098738,-795,0,1764936559,15159.951420659992,179.09224065000308,50694.32727336001 2025-12-05,12:09:21.000,339,11098868,-795,0,1764936560,15159.998574830002,179.00060196000413,50694.117659760006 2025-12-05,12:09:22.000,339,11098544,-795,0,1764936561,15160.187191509998,179.01470022000285,50694.215479440005 2025-12-05,12:09:23.000,339,11098666,-795,0,1764936562,15160.207400439998,178.9089632699979,50694.20849232001 2025-12-05,12:09:24.000,339,11098650,-795,0,1764936563,15160.214136749993,178.97240543999942,50694.285350640006 2025-12-05,12:09:25.000,339,11098757,-795,0,1764936564,15160.187191509998,179.08519152000372,50694.19451808 2025-12-05,12:09:26.000,339,11098667,-795,0,1764936565,15160.36233556999,178.94420892000198,50693.99189160001 2025-12-05,12:09:27.000,339,11098848,-795,0,1764936566,15160.308445089999,178.93715979000262,50694.25740216001 2025-12-05,12:09:28.000,339,11098953,-755,0,1764936567,15160.389280809999,178.8596193600024,50694.08971128001 2025-12-05,12:09:29.000,339,11098784,-795,0,1764936568,15160.34212663999,178.90191413999855,50694.096698400004 2025-12-05,12:09:30.000,339,11098842,-795,0,1764936569,15160.38254449999,178.75388241000473,50694.17355672 2025-12-05,12:09:31.000,339,11098757,-795,0,1764936570,15160.335390329994,178.62699807000172,50694.04080144001 2025-12-05,12:09:32.000,339,11098765,-795,0,1764936571,15160.456643909994,178.52831025000341,50694.00586584 2025-12-05,12:09:33.000,339,11098916,-795,0,1764936572,15160.375808189994,178.57765415999893,50694.05477568 2025-12-05,12:09:34.000,339,11098873,-795,0,1764936573,15160.38254449999,178.40847503999976,50694.07573704 2025-12-05,12:09:35.000,339,11098799,-795,0,1764936574,15160.328654019999,178.35913113000424,50693.99189160001 2025-12-05,12:09:36.000,339,11098607,-795,0,1764936575,15160.355599259994,178.29568896000274,50693.99189160001 2025-12-05,12:09:37.000,339,11098787,-795,0,1764936576,15160.38254449999,178.2392959200006,50694.06874992001 2025-12-05,12:09:38.000,339,11098622,-795,0,1764936577,15160.335390329994,178.2533941799993,50693.96394312 2025-12-05,12:09:39.000,339,11098679,-795,0,1764936578,15160.34212663999,178.17585374999908,50693.97791736 2025-12-05,12:09:40.000,339,11098719,-795,0,1764936579,15160.369071879999,178.22519766000187,50694.117659760006 2025-12-05,12:09:41.000,339,11098811,-795,0,1764936580,15160.48358914999,178.2181485300025,50693.956956 2025-12-05,12:09:42.000,339,11098944,-795,0,1764936581,15160.59137011,178.26749243999802,50694.096698400004 2025-12-05,12:09:43.000,339,11098827,-795,0,1764936582,15160.49032546,178.2040502700038,50693.97791736 2025-12-05,12:09:44.000,339,11098777,-795,0,1764936583,15160.6519969,178.33093460999953,50693.894071919996 2025-12-05,12:09:45.000,339,11098590,-795,0,1764936584,15160.69241476,178.3379837399989,50693.99189160001 2025-12-05,12:09:46.000,339,11098712,-795,0,1764936585,15160.779986789996,178.2040502700038,50694.061762799996 2025-12-05,12:09:47.000,339,11098764,-795,0,1764936586,15160.887767749991,178.1053624499982,50694.00586584 2025-12-05,12:09:48.000,339,11098778,-795,0,1764936587,15160.982076089997,178.03487115000462,50694.01285296 2025-12-05,12:09:49.000,339,11098814,-795,0,1764936588,15160.887767749991,177.9714289800031,50693.97791736 2025-12-05,12:09:50.000,339,11098649,-795,0,1764936589,15160.975339780001,178.0560185400027,50693.92202040001 2025-12-05,12:09:51.000,339,11098650,-795,0,1764936590,15161.022493949997,177.9925763700012,50693.90105904001 2025-12-05,12:09:52.000,339,11098798,-795,0,1764936591,15160.988812399992,177.93618332999904,50693.831187840005 2025-12-05,12:09:53.000,339,11098799,-795,0,1764936592,15160.988812399992,177.99962550000055,50693.956956 2025-12-05,12:09:54.000,339,11098924,-795,0,1764936593,15160.982076089997,177.90093768000224,50693.90105904001 2025-12-05,12:09:55.000,339,11098680,-795,0,1764936594,15161.015757640002,177.9714289800031,50693.8172136 2025-12-05,12:09:56.000,339,11098790,-795,0,1764936595,15160.914712990001,177.99962550000055,50693.8870848 2025-12-05,12:09:57.000,339,11098752,-795,0,1764936596,15160.867558819991,178.12650984000356,50693.90105904001 2025-12-05,12:09:58.000,339,11098849,-795,0,1764936597,15160.83387727,178.1053624499982,50693.86612344 2025-12-05,12:09:59.000,339,11098795,-795,0,1764936598,15160.759777859996,178.3168363500008,50693.90804616 2025-12-05,12:10:00.000,339,11098769,-795,0,1764936599,15160.83387727,178.3168363500008,50693.782278000006 2025-12-05,12:10:01.000,339,11098667,-795,0,1764936600,15160.73283262,178.52831025000341,50693.81022648 2025-12-05,12:10:02.000,339,11098802,-795,0,1764936601,15160.77325048,178.5494576400015,50693.8172136 2025-12-05,12:10:03.000,339,11098662,-795,0,1764936602,15160.948394539992,178.6974893700026,50693.96394312 2025-12-05,12:10:04.000,339,11098600,-795,0,1764936603,15160.955130850001,178.71863676000066,50693.85214920001 2025-12-05,12:10:05.000,339,11098845,-795,0,1764936604,15161.015757640002,178.8102754499996,50693.894071919996 2025-12-05,12:10:06.000,339,11098833,-795,0,1764936605,15161.123538599997,178.83847197000432,50693.8870848 2025-12-05,12:10:07.000,339,11098639,-795,0,1764936606,15161.224583249998,178.95125805000134,50693.83817496 2025-12-05,12:10:08.000,339,11098718,-795,0,1764936607,15161.238055870002,178.90191413999855,50693.73336816001 2025-12-05,12:10:09.000,339,11098813,-795,0,1764936608,15161.352573139993,178.9583071800007,50693.70541968001 2025-12-05,12:10:10.000,339,11098774,-795,0,1764936609,15161.339100519988,178.93011066000327,50693.71939392 2025-12-05,12:10:11.000,339,11098680,-795,0,1764936610,15161.588343989999,178.88076675000048,50693.7473424 2025-12-05,12:10:12.000,339,11098859,-795,0,1764936611,15161.64223446999,178.86666849000176,50693.6774712 2025-12-05,12:10:13.000,339,11098913,-795,0,1764936612,15161.716333879995,178.83142283999769,50693.74035528 2025-12-05,12:10:14.000,339,11098866,-795,0,1764936613,15161.76348804999,178.80322632000025,50693.761316640004 2025-12-05,12:10:15.000,339,11098700,-795,0,1764936614,15161.79043329,178.72568589000002,50693.6774712 2025-12-05,12:10:16.000,339,11098799,-795,0,1764936615,15161.95210473,178.73273501999938,50693.726381039996 2025-12-05,12:10:17.000,339,11098947,-795,0,1764936616,15161.918423179995,178.83142283999769,50693.55170304 2025-12-05,12:10:18.000,339,11098725,-795,0,1764936617,15161.92515948999,178.73978414999874,50693.64952272 2025-12-05,12:10:19.000,339,11098843,-795,0,1764936618,15162.046413069991,178.7468332799981,50693.68445832001 2025-12-05,12:10:20.000,339,11098737,-795,0,1764936619,15162.086830929991,178.8596193600024,50693.614587120006 2025-12-05,12:10:21.000,339,11098768,-795,0,1764936620,15162.01273152,178.94420892000198,50693.70541968001 2025-12-05,12:10:22.000,339,11098807,-795,0,1764936621,15162.080094619996,178.95125805000134,50693.73336816001 2025-12-05,12:10:23.000,339,11098882,-795,0,1764936622,15162.026204139991,178.98650369999814,50693.76830376 2025-12-05,12:10:24.000,339,11098845,-795,0,1764936623,15161.96557734999,179.1415845599986,50693.726381039996 2025-12-05,12:10:25.000,339,11098882,-795,0,1764936624,15161.938632109996,179.28256716000033,50693.7473424 2025-12-05,12:10:26.000,339,11098779,-795,0,1764936625,15162.01273152,179.28961628999969,50693.69843256 2025-12-05,12:10:27.000,339,11098777,-795,0,1764936626,15161.999258899996,179.44469715000014,50693.64952272 2025-12-05,12:10:28.000,339,11098811,-795,0,1764936627,15161.9318958,179.52928670999972,50693.831187840005 2025-12-05,12:10:29.000,339,11098680,-795,0,1764936628,15161.94536841999,179.59272888000123,50693.71939392 2025-12-05,12:10:30.000,339,11098874,-795,0,1764936629,15161.94536841999,179.67026931000146,50693.79625224 2025-12-05,12:10:31.000,339,11098756,-795,0,1764936630,15161.898214249995,179.76895712999976,50693.73336816001 2025-12-05,12:10:32.000,339,11098893,-795,0,1764936631,15161.958841039996,179.79715365000447,50693.7473424 2025-12-05,12:10:33.000,339,11098752,-795,0,1764936632,15162.019467829996,179.86764494999807,50693.7473424 2025-12-05,12:10:34.000,339,11098873,-795,0,1764936633,15162.01273152,179.75485887000104,50693.71939392 2025-12-05,12:10:35.000,339,11098829,-795,0,1764936634,15162.086830929991,179.79010451999784,50693.78926512 2025-12-05,12:10:36.000,339,11098832,-795,0,1764936635,15162.100303549996,180.01567667999916,50693.77529088001 2025-12-05,12:10:37.000,339,11098824,-795,0,1764936636,15162.201348199997,179.89584147000278,50693.64952272 2025-12-05,12:10:38.000,339,11098805,-795,0,1764936637,15162.133985100001,179.8112519100032,50693.77529088001 2025-12-05,12:10:39.000,339,11098815,-795,0,1764936638,15162.235029750002,179.91698886000086,50693.74035528 2025-12-05,12:10:40.000,339,11098656,-795,0,1764936639,15162.336074400002,179.7619080000004,50693.614587120006 2025-12-05,12:10:41.000,339,11098862,-795,0,1764936640,15162.315865470002,179.77600625999912,50693.70541968001 2025-12-05,12:10:42.000,339,11098739,-795,0,1764936641,15162.511218459993,179.78305538999848,50693.71939392 2025-12-05,12:10:43.000,339,11098774,-795,0,1764936642,15162.592054179993,179.77600625999912,50693.70541968001 2025-12-05,12:10:44.000,339,11098827,-795,0,1764936643,15162.565108939998,179.74780974000168,50693.782278000006 2025-12-05,12:10:45.000,339,11098795,-795,0,1764936644,15162.612263109993,179.5997780100006,50693.69843256 2025-12-05,12:10:46.000,339,11098839,-795,0,1764936645,15162.720044069989,179.58567975000187,50693.726381039996 2025-12-05,12:10:47.000,339,11098751,-795,0,1764936646,15162.632472039993,179.40240237000398,50693.712406800005 2025-12-05,12:10:48.000,339,11098720,-795,0,1764936647,15162.625735729998,179.43059889000142,50693.726381039996 2025-12-05,12:10:49.000,339,11098649,-795,0,1764936648,15162.746989309999,179.29666541999904,50693.712406800005 2025-12-05,12:10:50.000,339,11098811,-795,0,1764936649,15162.639208349989,179.33191107000312,50693.71939392 2025-12-05,12:10:51.000,339,11098784,-795,0,1764936650,15162.504482149998,179.08519152000372,50693.58663864001 2025-12-05,12:10:52.000,339,11098654,-795,0,1764936651,15162.531427389993,178.93715979000262,50693.58663864001 2025-12-05,12:10:53.000,339,11098866,-795,0,1764936652,15162.464064289998,178.90191413999855,50693.712406800005 2025-12-05,12:10:54.000,339,11098819,-795,0,1764936653,15162.403437499997,178.81732457999897,50693.614587120006 2025-12-05,12:10:55.000,339,11098726,-795,0,1764936654,15162.288920229992,178.6481454599998,50693.68445832001 2025-12-05,12:10:56.000,339,11098800,-795,0,1764936655,15162.174402960001,178.71863676000066,50693.75432952001 2025-12-05,12:10:57.000,339,11098864,-795,0,1764936656,15162.066621999991,178.64109633000044,50693.75432952001 2025-12-05,12:10:58.000,339,11098899,-795,0,1764936657,15162.019467829996,178.65519458999916,50693.70541968001 2025-12-05,12:10:59.000,339,11098828,-795,0,1764936658,15161.918423179995,178.69044024000323,50693.60061288 2025-12-05,12:11:00.000,339,11099027,-795,0,1764936659,15161.92515948999,178.78912806000153,50693.70541968001 2025-12-05,12:11:01.000,339,11098918,-755,0,1764936660,15161.817378529995,178.6974893700026,50693.71939392 2025-12-05,12:11:02.000,339,11098592,-795,0,1764936661,15161.776960669995,178.7609315400041,50693.7473424 2025-12-05,12:11:03.000,339,11098810,-795,0,1764936662,15161.68938864,178.8102754499996,50693.69843256 2025-12-05,12:11:04.000,339,11098827,-795,0,1764936663,15161.568135059999,178.88781587999983,50693.7473424 2025-12-05,12:11:05.000,339,11098893,-795,0,1764936664,15161.487299339999,178.8948650099992,50693.79625224 2025-12-05,12:11:06.000,339,11098772,-795,0,1764936665,15161.446881479998,178.9230615300039,50693.85913632 2025-12-05,12:11:07.000,339,11098768,-795,0,1764936666,15161.285210039998,178.87371762000112,50693.76830376 2025-12-05,12:11:08.000,339,11098847,-795,0,1764936667,15161.372782069993,179.00060196000413,50693.91503328 2025-12-05,12:11:09.000,339,11098934,-795,0,1764936668,15161.291946349993,178.95125805000134,50693.84516208 2025-12-05,12:11:10.000,339,11098768,-795,0,1764936669,15161.359309449988,178.94420892000198,50693.949968880006 2025-12-05,12:11:11.000,339,11098817,-795,0,1764936670,15161.217846940002,179.07109325999772,50693.949968880006 2025-12-05,12:11:12.000,339,11098831,-635,0,1764936671,15161.163956459997,179.0428967400003,50693.894071919996 2025-12-05,12:11:13.000,339,11098909,-795,0,1764936672,15161.022493949997,179.04994586999965,50693.82420072001 2025-12-05,12:11:14.000,339,11098898,-795,0,1764936673,15161.116802290002,179.00060196000413,50693.80323936001 2025-12-05,12:11:15.000,339,11098989,-795,0,1764936674,15161.083120739997,179.02879848000157,50693.62856136 2025-12-05,12:11:16.000,339,11098828,-795,0,1764936675,15161.089857049992,179.11338804000115,50693.831187840005 2025-12-05,12:11:17.000,339,11098857,-795,0,1764936676,15161.049439189992,179.09224065000308,50693.782278000006 2025-12-05,12:11:18.000,339,11098700,-795,0,1764936677,15161.035966570002,179.09928978000244,50693.69144544 2025-12-05,12:11:19.000,339,11098610,-795,0,1764936678,15160.975339780001,179.18387934000202,50693.80323936001 2025-12-05,12:11:20.000,339,11098646,-795,0,1764936679,15160.955130850001,179.2332232500048,50693.949968880006 2025-12-05,12:11:21.000,339,11098848,-795,0,1764936680,15161.056175500002,179.1204371700005,50693.82420072001 2025-12-05,12:11:22.000,339,11098791,-795,0,1764936681,15160.948394539992,179.26141977000225,50693.90804616 2025-12-05,12:11:23.000,339,11098690,-795,0,1764936682,15161.049439189992,179.34600933000183,50693.8172136 2025-12-05,12:11:24.000,339,11098627,-795,0,1764936683,15161.049439189992,179.2543706400029,50693.90105904001 2025-12-05,12:11:25.000,339,11098765,-795,0,1764936684,15161.143747529997,179.32486194000376,50693.83817496 2025-12-05,12:11:26.000,339,11098776,-795,0,1764936685,15161.056175500002,179.45879540999886,50693.87311056001 2025-12-05,12:11:28.000,339,11098896,-795,0,1764936686,15161.150483839992,179.37420584999927,50693.86612344 2025-12-05,12:11:29.000,339,11098696,-795,0,1764936687,15161.238055870002,179.29666541999904,50693.93599464 2025-12-05,12:11:30.000,339,11098753,-795,0,1764936688,15161.305418969998,179.3530584600012,50693.92202040001 2025-12-05,12:11:31.000,339,11098944,-795,0,1764936689,15161.204374319997,179.22617411999818,50694.00586584 2025-12-05,12:11:32.000,339,11098844,-795,0,1764936690,15161.271737419993,179.3037145499984,50693.90105904001 2025-12-05,12:11:33.000,339,11098694,-795,0,1764936691,15161.244792179998,179.17683021000266,50693.92202040001 2025-12-05,12:11:34.000,339,11098833,-715,0,1764936693,15161.318891589988,179.1697810800033,50693.8870848 2025-12-05,12:11:35.000,339,11098722,-795,0,1764936694,15161.285210039998,179.1697810800033,50693.90105904001 2025-12-05,12:11:36.000,339,11098749,-795,0,1764936695,15161.352573139993,179.11338804000115,50693.949968880006 2025-12-05,12:11:37.000,339,11098848,-795,0,1764936696,15161.170692769992,179.16273195000394,50693.98490448 2025-12-05,12:11:38.000,339,11098870,-795,0,1764936697,15161.177429080002,179.2332232500048,50694.04080144001 2025-12-05,12:11:39.000,339,11098853,-795,0,1764936698,15161.197638010002,179.15568282000459,50694.01285296 2025-12-05,12:11:40.000,339,11098773,-795,0,1764936699,15161.163956459997,179.31076367999776,50694.05477568 2025-12-05,12:11:41.000,339,11098951,-795,0,1764936700,15161.022493949997,179.27551803000097,50694.00586584 2025-12-05,12:11:42.000,339,11098897,-795,0,1764936701,15161.022493949997,179.33896020000248,50694.08272416 2025-12-05,12:11:43.000,339,11098774,-795,0,1764936702,15160.934921920001,179.46584453999822,50694.06874992001 2025-12-05,12:11:44.000,339,11098694,-795,0,1764936703,15160.982076089997,179.53633583999908,50693.86612344 2025-12-05,12:11:45.000,339,11098921,-795,0,1764936704,15160.934921920001,179.62092539999867,50693.956956 2025-12-05,12:11:46.000,339,11098610,-795,0,1764936705,15160.975339780001,179.70551495999825,50694.04080144001 2025-12-05,12:11:47.000,339,11098801,-795,0,1764936706,15160.867558819991,179.70551495999825,50693.998878720005 2025-12-05,12:11:48.000,339,11098992,-795,0,1764936707,15161.009021329992,179.77600625999912,50693.97093024001 2025-12-05,12:11:49.000,339,11098934,-795,0,1764936708,15161.042702879997,179.7619080000004,50694.061762799996 2025-12-05,12:11:50.000,339,11098816,-795,0,1764936709,15161.163956459997,179.8112519100032,50693.93599464 2025-12-05,12:11:51.000,339,11098744,-795,0,1764936710,15161.197638010002,179.83944843000063,50693.92202040001 2025-12-05,12:11:52.000,339,11098634,-795,0,1764936711,15161.163956459997,179.71961322000425,50693.880097680005 2025-12-05,12:11:53.000,339,11098901,-795,0,1764936712,15161.217846940002,179.67026931000146,50694.047788560005 2025-12-05,12:11:54.000,339,11098855,-795,0,1764936713,15161.339100519988,179.48699193000357,50694.05477568 2025-12-05,12:11:55.000,339,11098739,-795,0,1764936714,15161.392990999993,179.4517462799995,50694.08971128001 2025-12-05,12:11:56.000,339,11098887,-795,0,1764936715,15161.440145169989,179.2543706400029,50693.92202040001 2025-12-05,12:11:57.000,339,11098862,-795,0,1764936716,15161.446881479998,179.18387934000202,50693.93599464 2025-12-05,12:11:58.000,339,11098813,-795,0,1764936717,15161.453617789994,179.08519152000372,50693.956956 2025-12-05,12:11:59.000,339,11098573,-795,0,1764936718,15161.446881479998,179.04994586999965,50693.93599464 2025-12-05,12:12:00.000,339,11098908,-795,0,1764936719,15161.433408859994,178.9089632699979,50693.97093024001 2025-12-05,12:12:01.000,339,11098683,-795,0,1764936720,15161.379518379988,178.93011066000327,50693.956956 2025-12-05,12:12:02.000,339,11098849,-795,0,1764936721,15161.339100519988,178.91601240000455,50693.894071919996 2025-12-05,12:12:03.000,339,11098657,-795,0,1764936722,15161.190901699993,178.8948650099992,50693.91503328 2025-12-05,12:12:04.000,339,11098913,-795,0,1764936723,15161.238055870002,178.9230615300039,50693.81022648 2025-12-05,12:12:05.000,339,11098742,-795,0,1764936724,15161.163956459997,179.056994999999,50693.8172136 2025-12-05,12:12:06.000,339,11098816,-795,0,1764936725,15161.083120739997,179.01470022000285,50693.86612344 2025-12-05,12:12:07.000,339,11098784,-795,0,1764936726,15160.982076089997,179.06404412999836,50693.93599464 2025-12-05,12:12:08.000,339,11098785,-795,0,1764936727,15160.934921920001,179.19092847000138,50693.929007520004 2025-12-05,12:12:09.000,339,11098761,-795,0,1764936728,15160.901240369996,179.15568282000459,50693.880097680005 2025-12-05,12:12:10.000,339,11098600,-795,0,1764936729,15160.860822509996,179.3178128100044,50693.97791736 2025-12-05,12:12:11.000,339,11098772,-795,0,1764936730,15160.914712990001,179.43764802000078,50693.84516208 2025-12-05,12:12:12.000,339,11098769,-795,0,1764936731,15160.887767749991,179.388304109998,50693.87311056001 2025-12-05,12:12:13.000,339,11098793,-795,0,1764936732,15160.887767749991,179.4165006300027,50693.956956 2025-12-05,12:12:14.000,339,11098880,-795,0,1764936733,15160.934921920001,179.47289367000485,50694.03381432 2025-12-05,12:12:15.000,339,11098833,-795,0,1764936734,15160.955130850001,179.43059889000142,50694.04080144001 2025-12-05,12:12:16.000,339,11098947,-795,0,1764936735,15161.069648119992,179.40945150000334,50694.03381432 2025-12-05,12:12:17.000,339,11098889,-795,0,1764936736,15161.110065979992,179.44469715000014,50693.99189160001 2025-12-05,12:12:18.000,339,11098855,-795,0,1764936737,15161.163956459997,179.4165006300027,50693.956956 2025-12-05,12:12:19.000,339,11098861,-795,0,1764936738,15161.298682659988,179.34600933000183,50693.929007520004 2025-12-05,12:12:20.000,339,11098816,-795,0,1764936739,15161.258264800003,179.24027238000417,50694.047788560005 2025-12-05,12:12:21.000,339,11098653,-795,0,1764936740,15161.440145169989,179.11338804000115,50693.90105904001 2025-12-05,12:12:22.000,339,11098741,-795,0,1764936741,15161.494035649994,178.97945456999878,50693.87311056001 2025-12-05,12:12:23.000,339,11098746,-795,0,1764936742,15161.64223446999,178.9089632699979,50693.956956 2025-12-05,12:12:24.000,339,11098897,-795,0,1764936743,15161.696124949995,178.83142283999769,50693.831187840005 2025-12-05,12:12:25.000,339,11098798,-795,0,1764936744,15161.7298065,178.75388241000473,50693.91503328 2025-12-05,12:12:26.000,339,11098900,-795,0,1764936745,15161.75001543,178.59880155000428,50693.90804616 2025-12-05,12:12:27.000,339,11098702,-795,0,1764936746,15161.7298065,178.5847032899983,50693.86612344 2025-12-05,12:12:28.000,339,11098675,-795,0,1764936747,15161.75001543,178.44372069000383,50693.90105904001 2025-12-05,12:12:29.000,339,11098721,-795,0,1764936748,15161.736542809995,178.41552416999912,50693.90105904001 2025-12-05,12:12:30.000,339,11098745,-795,0,1764936749,15161.62202553999,178.32388548000017,50693.93599464 2025-12-05,12:12:31.000,339,11098791,-795,0,1764936750,15161.66244339999,178.33093460999953,50693.84516208 2025-12-05,12:12:32.000,339,11098766,-795,0,1764936751,15161.64223446999,178.23224679000123,50693.831187840005 2025-12-05,12:12:33.000,339,11098666,-795,0,1764936752,15161.615289229994,178.24634504999995,50693.92202040001 2025-12-05,12:12:34.000,339,11098763,-795,0,1764936753,15161.527717199999,178.16880461999972,50693.929007520004 2025-12-05,12:12:35.000,339,11098822,-795,0,1764936754,15161.500771959989,178.1194607100042,50693.80323936001 2025-12-05,12:12:36.000,339,11098845,-795,0,1764936755,15161.460354099989,178.06306767000206,50693.93599464 2025-12-05,12:12:37.000,339,11098671,-795,0,1764936756,15161.419936239989,178.12650984000356,50693.94298176001 2025-12-05,12:12:38.000,339,11098766,-755,0,1764936757,15161.345836829998,178.02077288999863,50694.00586584 2025-12-05,12:12:39.000,339,11098900,-795,0,1764936758,15161.298682659988,178.06306767000206,50693.87311056001 2025-12-05,12:12:40.000,339,11098827,-795,0,1764936759,15161.318891589988,178.01372375999927,50693.90105904001 2025-12-05,12:12:41.000,339,11098760,-795,0,1764936760,15161.318891589988,177.9573307200044,50693.894071919996 2025-12-05,12:12:42.000,339,11098762,-795,0,1764936761,15161.312155279993,177.9432324599984,50693.929007520004 2025-12-05,12:12:43.000,339,11098897,-795,0,1764936762,15161.244792179998,177.88683942000353,50694.01285296 2025-12-05,12:12:44.000,339,11098893,-795,0,1764936763,15161.271737419993,177.9925763700012,50693.86612344 2025-12-05,12:12:45.000,339,11098757,-795,0,1764936764,15161.190901699993,177.88683942000353,50694.0268272 2025-12-05,12:12:46.000,339,11098769,-795,0,1764936765,15161.224583249998,177.83044638000138,50693.956956 2025-12-05,12:12:47.000,339,11098819,-795,0,1764936766,15161.197638010002,177.83749551000074,50693.949968880006 2025-12-05,12:12:48.000,339,11098680,-795,0,1764936767,15161.190901699993,177.77405333999923,50693.96394312 2025-12-05,12:12:49.000,339,11098772,-795,0,1764936768,15161.137011220002,177.68946377999964,50693.94298176001 2025-12-05,12:12:50.000,339,11098776,-795,0,1764936769,15161.069648119992,177.67536552000092,50693.97093024001 2025-12-05,12:12:51.000,339,11098809,-795,0,1764936770,15161.069648119992,177.56962857000326,50693.96394312 2025-12-05,12:12:52.000,339,11098748,-795,0,1764936771,15161.009021329992,177.58372683000198,50693.894071919996 2025-12-05,12:12:53.000,339,11098690,-795,0,1764936772,15161.022493949997,177.50618640000175,50694.0268272 2025-12-05,12:12:54.000,339,11098700,-795,0,1764936773,15160.968603469992,177.47798988000432,50693.94298176001 2025-12-05,12:12:55.000,339,11098782,-795,0,1764936774,15160.928185609991,177.46389161999832,50693.93599464 2025-12-05,12:12:56.000,339,11098749,-795,0,1764936775,15160.928185609991,177.4004494500041,50693.956956 2025-12-05,12:12:57.000,339,11098779,-795,0,1764936776,15160.894504060001,177.2876633699998,50693.929007520004 2025-12-05,12:12:58.000,339,11098769,-795,0,1764936777,15160.894504060001,177.1889755500015,50693.91503328 2025-12-05,12:12:59.000,339,11098879,-795,0,1764936778,15160.8540862,177.18192642000213,50693.949968880006 2025-12-05,12:13:00.000,339,11098984,-795,0,1764936779,15160.847349889991,177.09733686000254,50693.99189160001 2025-12-05,12:13:01.000,339,11098839,-795,0,1764936780,15160.894504060001,177.11143512000126,50694.01984008001 2025-12-05,12:13:02.000,339,11098804,-795,0,1764936781,15160.820404649996,177.06209120999847,50693.96394312 2025-12-05,12:13:03.000,339,11098857,-795,0,1764936782,15160.800195719996,176.99159991000488,50694.06874992001 2025-12-05,12:13:04.000,339,11098799,-795,0,1764936783,15160.786723099991,176.93520687000273,50693.90804616 2025-12-05,12:13:05.000,339,11098724,-795,0,1764936784,15160.800195719996,176.94930513000145,50693.99189160001 2025-12-05,12:13:06.000,339,11098779,-795,0,1764936785,15160.81366834,176.92815774000337,50693.949968880006 2025-12-05,12:13:07.000,339,11098932,-795,0,1764936786,15160.800195719996,177.02684556000168,50694.0268272 2025-12-05,12:13:08.000,339,11098865,-795,0,1764936787,15160.759777859996,176.96340339000017,50693.93599464 2025-12-05,12:13:09.000,339,11098961,-795,0,1764936788,15160.820404649996,176.94930513000145,50694.01984008001 2025-12-05,12:13:10.000,339,11098877,-795,0,1764936789,15160.860822509996,177.06209120999847,50694.01285296 2025-12-05,12:13:11.000,339,11098726,-795,0,1764936790,15160.81366834,177.06914033999783,50694.05477568 2025-12-05,12:13:12.000,339,11098826,-795,0,1764936791,15160.820404649996,177.08323860000382,50693.97093024001 2025-12-05,12:13:13.000,339,11098886,-795,0,1764936792,15160.800195719996,177.14668076999806,50694.18054384 2025-12-05,12:13:14.000,339,11098720,-795,0,1764936793,15160.8540862,177.11143512000126,50693.91503328 2025-12-05,12:13:15.000,339,11098855,-795,0,1764936794,15160.914712990001,177.1043859900019,50694.05477568 2025-12-05,12:13:16.000,339,11098685,-795,0,1764936795,15160.881031439996,177.22422119999828,50694.03381432 2025-12-05,12:13:17.000,339,11098907,-795,0,1764936796,15160.928185609991,177.22422119999828,50693.98490448 2025-12-05,12:13:18.000,339,11098799,-795,0,1764936797,15160.83387727,177.19602468000085,50694.0268272 2025-12-05,12:13:19.000,339,11098880,-755,0,1764936798,15160.874295130001,177.21717206999892,50694.03381432 2025-12-05,12:13:20.000,339,11098682,-795,0,1764936799,15160.820404649996,177.28061424000043,50694.00586584 2025-12-05,12:13:21.000,339,11098923,-795,0,1764936800,15160.820404649996,177.29471249999915,50694.05477568 2025-12-05,12:13:22.000,339,11098703,-675,0,1764936801,15160.76651416999,177.33700728000258,50693.929007520004 2025-12-05,12:13:23.000,339,11098766,-795,0,1764936802,15160.73283262,177.2876633699998,50693.97093024001 2025-12-05,12:13:24.000,339,11098806,-795,0,1764936803,15160.73283262,177.3863511899981,50694.07573704 2025-12-05,12:13:25.000,339,11098776,-795,0,1764936804,15160.779986789996,177.37930205999874,50694.06874992001 2025-12-05,12:13:26.000,339,11098869,-795,0,1764936805,15160.73283262,177.35815467000066,50693.949968880006 2025-12-05,12:13:27.000,339,11098791,-795,0,1764936806,15160.759777859996,177.42159684000217,50694.061762799996 2025-12-05,12:13:28.000,339,11098844,-795,0,1764936807,15160.75304155,177.42864597000153,50693.96394312 2025-12-05,12:13:29.000,339,11098790,-795,0,1764936808,15160.786723099991,177.40749858000345,50694.00586584 2025-12-05,12:13:30.000,339,11098730,-795,0,1764936809,15160.73283262,177.32290902000386,50693.94298176001 2025-12-05,12:13:31.000,339,11098739,-795,0,1764936810,15160.847349889991,177.49208814000303,50694.08272416 2025-12-05,12:13:32.000,339,11098676,-795,0,1764936811,15160.820404649996,177.4004494500041,50694.15958248001 2025-12-05,12:13:33.000,339,11098771,-795,0,1764936812,15160.894504060001,177.40749858000345,50694.05477568 2025-12-05,12:13:34.000,339,11098801,-795,0,1764936813,15160.847349889991,177.43569510000088,50694.131634 2025-12-05,12:13:35.000,339,11098905,-795,0,1764936814,15160.961867159996,177.37930205999874,50693.91503328 2025-12-05,12:13:36.000,339,11098767,-795,0,1764936815,15160.948394539992,177.47094074999768,50694.08272416 2025-12-05,12:13:37.000,339,11098720,-795,0,1764936816,15161.015757640002,177.37930205999874,50693.94298176001 2025-12-05,12:13:38.000,339,11098852,-795,0,1764936817,15161.049439189992,177.32290902000386,50694.01285296 2025-12-05,12:13:39.000,339,11098796,-795,0,1764936818,15160.961867159996,177.32995815000322,50693.84516208 2025-12-05,12:13:40.000,339,11098823,-795,0,1764936819,15160.975339780001,177.34405641000194,50693.894071919996 2025-12-05,12:13:41.000,339,11098747,-795,0,1764936820,15161.042702879997,177.24536859000364,50693.94298176001 2025-12-05,12:13:42.000,339,11098696,-795,0,1764936821,15161.002285019997,177.3017616299985,50693.91503328 2025-12-05,12:13:43.000,339,11098640,-795,0,1764936822,15160.982076089997,177.34405641000194,50693.8870848 2025-12-05,12:13:44.000,339,11098802,-795,0,1764936823,15160.968603469992,177.1889755500015,50694.0268272 2025-12-05,12:13:45.000,339,11098744,-795,0,1764936824,15160.982076089997,177.22422119999828,50693.929007520004 2025-12-05,12:13:46.000,339,11098661,-795,0,1764936825,15160.921449299996,177.24536859000364,50693.8870848 2025-12-05,12:13:47.000,339,11098658,-795,0,1764936826,15160.881031439996,177.252417720003,50693.92202040001 2025-12-05,12:13:48.000,339,11098858,-795,0,1764936827,15160.77325048,177.3158598900045,50693.93599464 2025-12-05,12:13:49.000,339,11098713,-795,0,1764936828,15160.860822509996,177.3511055400013,50693.880097680005 2025-12-05,12:13:50.000,339,11098842,-795,0,1764936829,15160.76651416999,177.39340032000473,50693.85913632 2025-12-05,12:13:51.000,339,11098702,-795,0,1764936830,15160.77325048,177.35815467000066,50693.91503328 2025-12-05,12:13:52.000,339,11098631,-795,0,1764936831,15160.73283262,177.48503901000367,50693.85214920001 2025-12-05,12:13:53.000,339,11098638,-795,0,1764936832,15160.64526058999,177.5484811799979,50693.80323936001 2025-12-05,12:13:54.000,339,11098630,-795,0,1764936833,15160.70588737999,177.5484811799979,50693.894071919996 2025-12-05,12:13:55.000,339,11098726,-795,0,1764936834,15160.63178797,177.61897247999877,50693.94298176001 2025-12-05,12:13:56.000,339,11098807,-795,0,1764936835,15160.557688559995,177.70356203999836,50693.97791736 2025-12-05,12:13:57.000,339,11098832,-755,0,1764936836,15160.598106419995,177.88683942000353,50693.831187840005 2025-12-05,12:13:58.000,339,11098851,-795,0,1764936837,15160.60484272999,177.97847811000247,50693.956956 2025-12-05,12:13:59.000,339,11098967,-795,0,1764936838,15160.55095225,177.9714289800031,50693.831187840005 2025-12-05,12:14:00.000,339,11098695,-795,0,1764936839,15160.58463379999,178.0560185400027,50693.83817496 2025-12-05,12:14:01.000,339,11098784,-795,0,1764936840,15160.58463379999,178.18290287999844,50693.956956 2025-12-05,12:14:02.000,339,11098894,-795,0,1764936841,15160.56442486999,178.28159070000402,50693.91503328 2025-12-05,12:14:03.000,339,11098877,-795,0,1764936842,15160.58463379999,178.43667156000447,50694.03381432 2025-12-05,12:14:04.000,339,11098696,-795,0,1764936843,15160.557688559995,178.4507698200032,50693.929007520004 2025-12-05,12:14:05.000,339,11098684,-795,0,1764936844,15160.49032546,178.54240851000213,50693.90804616 2025-12-05,12:14:06.000,339,11099022,-795,0,1764936845,15160.54421593999,178.66929284999787,50694.06874992001 2025-12-05,12:14:07.000,339,11098777,-795,0,1764936846,15160.658733209995,178.83847197000432,50693.91503328 2025-12-05,12:14:08.000,339,11098750,-795,0,1764936847,15160.62505165999,178.97240543999942,50693.97791736 2025-12-05,12:14:09.000,339,11098810,-795,0,1764936848,15160.618315349995,179.1204371700005,50694.08272416 2025-12-05,12:14:10.000,339,11098720,-795,0,1764936849,15160.67220583,179.12748629999987,50693.894071919996 2025-12-05,12:14:11.000,339,11098595,-715,0,1764936850,15160.79345941,179.12748629999987,50693.87311056001 2025-12-05,12:14:12.000,339,11098930,-795,0,1764936851,15160.968603469992,179.24732151000353,50693.92202040001 2025-12-05,12:14:13.000,339,11098794,-795,0,1764936852,15160.941658229996,179.21207585999946,50694.08272416 2025-12-05,12:14:14.000,339,11098729,-795,0,1764936853,15161.163956459997,179.24027238000417,50694.05477568 2025-12-05,12:14:15.000,339,11098848,-715,0,1764936854,15161.285210039998,179.24027238000417,50693.782278000006 2025-12-05,12:14:16.000,339,11099050,-795,0,1764936855,15161.406463619998,179.12748629999987,50693.85913632 2025-12-05,12:14:17.000,339,11098939,-755,0,1764936856,15161.60181660999,179.15568282000459,50693.894071919996 2025-12-05,12:14:18.000,339,11098786,-795,0,1764936857,15161.76348804999,179.00060196000413,50693.894071919996 2025-12-05,12:14:19.000,339,11098780,-795,0,1764936858,15161.84432376999,178.93011066000327,50693.90804616 2025-12-05,12:14:20.000,339,11098789,-795,0,1764936859,15161.918423179995,179.0217493500022,50693.93599464 2025-12-05,12:14:21.000,339,11098917,-795,0,1764936860,15162.147457719992,178.97240543999942,50693.94298176001 2025-12-05,12:14:22.000,339,11098834,-795,0,1764936861,15162.261974989997,178.82437370999833,50694.03381432 2025-12-05,12:14:23.000,339,11098697,-795,0,1764936862,15162.221557129997,178.65519458999916,50693.956956 2025-12-05,12:14:24.000,339,11098823,-795,0,1764936863,15162.383228569997,178.60585068000364,50693.85913632 2025-12-05,12:14:25.000,339,11098826,-795,0,1764936864,15162.396701190002,178.5001137299987,50693.956956 2025-12-05,12:14:26.000,339,11098683,-795,0,1764936865,15162.457327980002,178.3168363500008,50693.83817496 2025-12-05,12:14:27.000,339,11098665,-795,0,1764936866,15162.443855359998,178.29568896000274,50694.00586584 2025-12-05,12:14:28.000,339,11098897,-795,0,1764936867,15162.450591669993,178.1194607100042,50694.0268272 2025-12-05,12:14:29.000,339,11098785,-795,0,1764936868,15162.410173809993,177.83044638000138,50693.90105904001 2025-12-05,12:14:30.000,339,11098889,-795,0,1764936869,15162.363019639997,177.7247094300037,50693.79625224 2025-12-05,12:14:31.000,339,11098696,-795,0,1764936870,15162.416910120002,177.52733378999983,50693.92202040001 2025-12-05,12:14:32.000,339,11098696,-795,0,1764936871,15162.356283330002,177.5132355300011,50693.65650984001 2025-12-05,12:14:33.000,339,11098817,-795,0,1764936872,15162.288920229992,177.32290902000386,50693.60760000001 2025-12-05,12:14:34.000,339,11098927,-795,0,1764936873,15162.201348199997,177.1889755500015,50693.70541968001 2025-12-05,12:14:35.000,339,11098679,-795,0,1764936874,15162.100303549996,177.11848425000062,50693.69843256 2025-12-05,12:14:36.000,339,11098578,-795,0,1764936875,15162.046413069991,176.90701034999802,50693.69144544 2025-12-05,12:14:37.000,339,11098668,-795,0,1764936876,15161.918423179995,176.78717514000164,50693.71939392 2025-12-05,12:14:38.000,339,11098871,-795,0,1764936877,15161.86453269999,176.82242078999843,50693.71939392 2025-12-05,12:14:39.000,339,11098810,-795,0,1764936878,15161.776960669995,176.6461925399999,50693.64952272 2025-12-05,12:14:40.000,339,11098871,-795,0,1764936879,15161.74327911999,176.66029079999862,50693.73336816001 2025-12-05,12:14:41.000,339,11098648,-795,0,1764936880,15161.716333879995,176.60389776000375,50693.663496960005 2025-12-05,12:14:42.000,339,11098915,-795,0,1764936881,15161.655707089994,176.5122590700048,50693.65650984001 2025-12-05,12:14:43.000,339,11098898,-795,0,1764936882,15161.66244339999,176.56160298000032,50693.7473424 2025-12-05,12:14:44.000,339,11098855,-795,0,1764936883,15161.655707089994,176.43471864000458,50693.782278000006 2025-12-05,12:14:45.000,339,11098966,-795,0,1764936884,15161.68265232999,176.41357124999922,50693.761316640004 2025-12-05,12:14:46.000,339,11098787,-795,0,1764936885,15161.736542809995,176.35717821000435,50693.83817496 2025-12-05,12:14:47.000,339,11098957,-795,0,1764936886,15161.77022436,176.27963778000412,50693.712406800005 2025-12-05,12:14:48.000,339,11098749,-795,0,1764936887,15161.817378529995,176.11045865999768,50693.81022648 2025-12-05,12:14:49.000,339,11098683,-795,0,1764936888,15161.9318958,175.99767258000065,50693.78926512 2025-12-05,12:14:50.000,339,11098836,-795,0,1764936889,15161.979049969996,176.0893112699996,50693.84516208 2025-12-05,12:14:51.000,339,11098824,-795,0,1764936890,15162.073358310001,176.0540656200028,50693.880097680005 2025-12-05,12:14:52.000,339,11098866,-795,0,1764936891,15162.147457719992,175.891935630003,50693.93599464 2025-12-05,12:14:53.000,339,11098820,-795,0,1764936892,15162.235029750002,175.8073460700034,50693.929007520004 2025-12-05,12:14:54.000,339,11098872,-795,0,1764936893,15162.248502369992,175.63111782000487,50693.82420072001 2025-12-05,12:14:55.000,339,11098796,-795,0,1764936894,15162.356283330002,175.60997042999952,50693.82420072001 2025-12-05,12:14:56.000,339,11098710,-795,0,1764936895,15162.410173809993,175.44079131000035,50693.90105904001 2025-12-05,12:14:57.000,339,11098784,-795,0,1764936896,15162.457327980002,175.4125947900029,50693.949968880006 2025-12-05,12:14:58.000,339,11098771,-795,0,1764936897,15162.403437499997,175.32095610000397,50693.82420072001 2025-12-05,12:14:59.000,339,11098718,-715,0,1764936898,15162.450591669993,175.36325088000012,50693.782278000006 2025-12-05,12:15:00.000,339,11098671,-795,0,1764936899,15162.389964879992,175.23636654000438,50693.86612344 2025-12-05,12:15:01.000,339,11098885,-795,0,1764936900,15162.477536910003,175.21521914999903,50693.831187840005 2025-12-05,12:15:02.000,339,11098652,-795,0,1764936901,15162.477536910003,175.21521914999903,50693.81022648 2025-12-05,12:15:03.000,339,11098919,-795,0,1764936902,15162.538163699988,175.2222682799984,50693.90105904001 2025-12-05,12:15:04.000,339,11098752,-795,0,1764936903,15162.450591669993,175.2504648000031,50693.76830376 2025-12-05,12:15:05.000,339,11098594,-795,0,1764936904,15162.450591669993,175.2222682799984,50693.79625224 2025-12-05,12:15:06.000,339,11098743,-795,0,1764936905,15162.457327980002,175.17997350000223,50693.85913632 2025-12-05,12:15:07.000,339,11098858,-795,0,1764936906,15162.416910120002,175.1517769800048,50693.84516208 2025-12-05,12:15:08.000,339,11098708,-795,0,1764936907,15162.443855359998,175.15882611000416,50693.87311056001 2025-12-05,12:15:09.000,339,11098926,-795,0,1764936908,15162.511218459993,175.17292437000287,50693.831187840005 2025-12-05,12:15:10.000,339,11098745,-795,0,1764936909,15162.369755949992,175.1517769800048,50693.81022648 2025-12-05,12:15:11.000,339,11098834,-795,0,1764936910,15162.477536910003,175.2857104499999,50693.90105904001 2025-12-05,12:15:12.000,339,11098803,-795,0,1764936911,15162.484273219998,175.21521914999903,50693.76830376 2025-12-05,12:15:13.000,339,11098866,-795,0,1764936912,15162.464064289998,175.29980870999862,50693.91503328 2025-12-05,12:15:14.000,339,11098991,-795,0,1764936913,15162.578581559988,175.32800523000333,50693.85214920001 2025-12-05,12:15:15.000,339,11098790,-795,0,1764936914,15162.666153589998,175.46193869999843,50693.761316640004 2025-12-05,12:15:16.000,339,11098749,-795,0,1764936915,15162.726780379999,175.4478404399997,50693.87311056001 2025-12-05,12:15:17.000,339,11098987,-795,0,1764936916,15162.767198239999,175.39144740000484,50693.94298176001 2025-12-05,12:15:18.000,339,11098692,-795,0,1764936917,15162.915397059995,175.46193869999843,50693.761316640004 2025-12-05,12:15:19.000,339,11098764,-795,0,1764936918,15162.935605989995,175.433742180001,50693.82420072001 2025-12-05,12:15:20.000,339,11098735,-795,0,1764936919,15163.00296908999,175.4125947900029,50693.74035528 2025-12-05,12:15:21.000,339,11098753,-795,0,1764936920,15163.05012326,175.40554566000355,50693.782278000006 2025-12-05,12:15:22.000,339,11098762,-795,0,1764936921,15163.19158577,175.46193869999843,50693.712406800005 2025-12-05,12:15:23.000,339,11098793,-795,0,1764936922,15163.218531009996,175.58882304000144,50693.78926512 2025-12-05,12:15:24.000,339,11098904,-795,0,1764936923,15163.420620309997,175.58177391000208,50693.74035528 2025-12-05,12:15:25.000,339,11098841,-795,0,1764936924,15163.461038169997,175.53947912999865,50693.782278000006 2025-12-05,12:15:26.000,339,11098829,-795,0,1764936925,15163.555346510002,175.5958721700008,50693.78926512 2025-12-05,12:15:27.000,339,11098635,-795,0,1764936926,15163.602500679997,175.49013522000314,50693.87311056001 2025-12-05,12:15:28.000,339,11098988,-795,0,1764936927,15163.663127469998,175.42669305000163,50693.99189160001 2025-12-05,12:15:29.000,339,11098688,-795,0,1764936928,15163.865216769998,175.60292130000016,50693.93599464 2025-12-05,12:15:30.000,339,11098843,-795,0,1764936929,15163.932579869994,175.5958721700008,50693.83817496 2025-12-05,12:15:31.000,339,11098706,-795,0,1764936930,15163.952788799994,175.67341260000103,50693.90804616 2025-12-05,12:15:32.000,339,11098807,-795,0,1764936931,15164.033624519994,175.55357739000465,50693.90804616 2025-12-05,12:15:33.000,339,11098840,-795,0,1764936932,15164.16835072,175.51833174000058,50693.831187840005 2025-12-05,12:15:34.000,339,11098816,-795,0,1764936933,15164.20876858,175.61701955999888,50693.894071919996 2025-12-05,12:15:35.000,339,11098743,-795,0,1764936934,15164.417594189996,175.55357739000465,50693.87311056001 2025-12-05,12:15:36.000,339,11098868,-795,0,1764936935,15164.538847769996,175.51833174000058,50693.956956 2025-12-05,12:15:37.000,339,11098800,-795,0,1764936936,15164.666837659992,175.47603696000442,50693.85214920001 2025-12-05,12:15:38.000,339,11098627,-795,0,1764936937,15164.808300169992,175.3491526200014,50693.831187840005 2025-12-05,12:15:39.000,339,11098782,-795,0,1764936938,15164.882399579998,175.26456306000182,50693.79625224 2025-12-05,12:15:40.000,339,11098760,-795,0,1764936939,15164.956498989988,175.14472784999816,50693.85214920001 2025-12-05,12:15:41.000,339,11098816,-795,0,1764936940,15165.178797219989,175.03194177000114,50693.75432952001 2025-12-05,12:15:42.000,339,11098845,-795,0,1764936941,15165.225951389999,174.82046786999854,50693.726381039996 2025-12-05,12:15:43.000,339,11098613,-795,0,1764936942,15165.28657818,174.70768179000152,50693.80323936001 2025-12-05,12:15:44.000,339,11098896,-795,0,1764936943,15165.42804069,174.64423962,50693.79625224 2025-12-05,12:15:45.000,339,11098674,-795,0,1764936944,15165.46845855,174.48915875999955,50693.92202040001 2025-12-05,12:15:46.000,339,11098845,-795,0,1764936945,15165.48866748,174.3834218100019,50693.761316640004 2025-12-05,12:15:47.000,339,11098809,-795,0,1764936946,15165.54255795999,174.200144430004,50693.78926512 2025-12-05,12:15:48.000,339,11098679,-795,0,1764936947,15165.495403789995,174.0521127000029,50693.77529088001 2025-12-05,12:15:49.000,339,11098770,-795,0,1764936948,15165.495403789995,173.9252283599999,50693.929007520004 2025-12-05,12:15:50.000,339,11098672,-795,0,1764936949,15165.454985929995,173.86883531999774,50693.761316640004 2025-12-05,12:15:51.000,339,11098674,-795,0,1764936950,15165.46845855,173.741950980002,50693.782278000006 2025-12-05,12:15:52.000,339,11098758,-795,0,1764936951,15165.42130437999,173.63621403000434,50693.782278000006 2025-12-05,12:15:53.000,339,11098871,-795,0,1764936952,15165.38762283,173.44588751999981,50693.85214920001 2025-12-05,12:15:54.000,339,11098854,-795,0,1764936953,15165.44151330999,173.43883839000046,50693.75432952001 2025-12-05,12:15:55.000,339,11098809,-795,0,1764936954,15165.3674139,173.26965927000128,50693.64952272 2025-12-05,12:15:56.000,339,11099056,-795,0,1764936955,15165.40783176,173.21326622999914,50693.60760000001 2025-12-05,12:15:57.000,339,11098878,-795,0,1764936956,15165.475194859995,173.07228363000468,50693.79625224 2025-12-05,12:15:58.000,339,11098825,-795,0,1764936957,15165.44824962,172.90310450999823,50693.71939392 2025-12-05,12:15:59.000,339,11098818,-795,0,1764936958,15165.353941279995,172.83261321000464,50693.614587120006 2025-12-05,12:16:00.000,339,11098780,-795,0,1764936959,15165.394359139995,172.67753235000418,50693.63554848001 2025-12-05,12:16:01.000,339,11098799,-795,0,1764936960,15165.3674139,172.5647462699999,50693.6425356 2025-12-05,12:16:02.000,339,11098857,-795,0,1764936961,15165.38762283,172.43786193000415,50693.69144544 2025-12-05,12:16:03.000,339,11098731,-755,0,1764936962,15165.32025972999,172.28983020000305,50693.68445832001 2025-12-05,12:16:04.000,339,11098855,-795,0,1764936963,15165.38088651999,172.21228977000283,50693.75432952001 2025-12-05,12:16:05.000,339,11098926,-795,0,1764936964,15165.44151330999,171.91622631000064,50693.65650984001 2025-12-05,12:16:06.000,339,11098651,-795,0,1764936965,15165.434776999995,171.88098066000384,50693.69843256 2025-12-05,12:16:07.000,339,11098704,-795,0,1764936966,15165.44151330999,171.70475240999804,50693.6425356 2025-12-05,12:16:08.000,339,11098864,-795,0,1764936967,15165.44151330999,171.58491720000166,50693.64952272 2025-12-05,12:16:09.000,339,11098958,-795,0,1764936968,15165.48866748,171.6272119799978,50693.558690159996 2025-12-05,12:16:10.000,339,11098748,-795,0,1764936969,15165.50214009999,171.43688547000056,50693.726381039996 2025-12-05,12:16:11.000,339,11098838,-795,0,1764936970,15165.576239509996,171.2324607000046,50693.64952272 2025-12-05,12:16:12.000,339,11098836,-795,0,1764936971,15165.495403789995,171.26065722000203,50693.7473424 2025-12-05,12:16:13.000,339,11098865,-795,0,1764936972,15165.556030579995,171.09852723000222,50693.726381039996 2025-12-05,12:16:14.000,339,11098990,-795,0,1764936973,15165.58297581999,171.02803593000135,50693.93599464 2025-12-05,12:16:15.000,339,11099040,-795,0,1764936974,15165.63012999,170.96459375999984,50693.782278000006 2025-12-05,12:16:16.000,339,11098791,-795,0,1764936975,15165.535821649995,170.92934811000305,50693.77529088001 2025-12-05,12:16:17.000,339,11098759,-795,0,1764936976,15165.576239509996,170.80246377000003,50693.782278000006 2025-12-05,12:16:18.000,339,11098798,-795,0,1764936977,15165.62339367999,170.86590594000154,50693.84516208 2025-12-05,12:16:19.000,339,11098794,-795,0,1764936978,15165.556030579995,170.75311986000452,50693.97791736 2025-12-05,12:16:20.000,339,11098827,-675,0,1764936979,15165.454985929995,170.6614811699983,50693.79625224 2025-12-05,12:16:21.000,339,11098604,-795,0,1764936980,15165.38088651999,170.61918639000214,50693.949968880006 2025-12-05,12:16:22.000,339,11098753,-795,0,1764936981,15165.54929427,170.59803900000406,50693.84516208 2025-12-05,12:16:23.000,339,11098859,-795,0,1764936982,15165.50214009999,170.5275477000032,50693.90105904001 2025-12-05,12:16:24.000,339,11098841,-795,0,1764936983,15165.58971213,170.51344944000448,50693.87311056001 2025-12-05,12:16:25.000,339,11098827,-795,0,1764936984,15165.54255795999,170.55574422000063,50693.93599464 2025-12-05,12:16:26.000,339,11098721,-795,0,1764936985,15165.54255795999,170.51344944000448,50693.86612344 2025-12-05,12:16:27.000,339,11098658,-795,0,1764936986,15165.60992106,170.54164596000192,50693.91503328 2025-12-05,12:16:28.000,339,11098674,-795,0,1764936987,15165.596448439996,170.6262355200015,50693.929007520004 2025-12-05,12:16:29.000,339,11099006,-795,0,1764936988,15165.63012999,170.5768916099987,50694.061762799996 2025-12-05,12:16:30.000,339,11098940,-795,0,1764936989,15165.643602609991,170.59803900000406,50694.01285296 2025-12-05,12:16:31.000,339,11098878,-795,0,1764936990,15165.636866299996,170.64033378000022,50694.04080144001 2025-12-05,12:16:32.000,339,11098811,-795,0,1764936991,15165.67054785,170.6614811699983,50694.06874992001 2025-12-05,12:16:33.000,339,11098864,-795,0,1764936992,15165.643602609991,170.71787421000045,50693.998878720005 2025-12-05,12:16:34.000,339,11098756,-795,0,1764936993,15165.677284159996,170.86590594000154,50693.98490448 2025-12-05,12:16:35.000,339,11098837,-795,0,1764936994,15165.771592500001,170.90115158999834,50694.01285296 2025-12-05,12:16:36.000,339,11098779,-795,0,1764936995,15165.63012999,170.98574114999792,50693.949968880006 2025-12-05,12:16:37.000,339,11098742,-795,0,1764936996,15165.67054785,171.04918331999943,50694.061762799996 2025-12-05,12:16:38.000,339,11098793,-795,0,1764936997,15165.56276688999,171.07737984000414,50694.13862112001 2025-12-05,12:16:39.000,339,11098786,-795,0,1764936998,15165.56276688999,171.25360809000267,50694.0268272 2025-12-05,12:16:40.000,339,11098735,-795,0,1764936999,15165.58971213,171.3945906900044,50693.96394312 2025-12-05,12:16:41.000,339,11098749,-795,0,1764937000,15165.643602609991,171.54262241999822,50694.07573704 2025-12-05,12:16:42.000,339,11098751,-795,0,1764937001,15165.67054785,171.59196633000101,50694.01285296 2025-12-05,12:16:43.000,339,11099001,-795,0,1764937002,15165.663811539991,171.70475240999804,50694.08272416 2025-12-05,12:16:44.000,339,11098732,-795,0,1764937003,15165.616657369996,171.92327544,50694.117659760006 2025-12-05,12:16:45.000,339,11098700,-715,0,1764937004,15165.663811539991,172.01491412999894,50694.17355672 2025-12-05,12:16:46.000,339,11098610,-715,0,1764937005,15165.60992106,172.12770021000324,50694.145608240004 2025-12-05,12:16:47.000,339,11098943,-795,0,1764937006,15165.791801430001,172.12065108000388,50694.06874992001 2025-12-05,12:16:48.000,339,11098705,-795,0,1764937007,15165.818746669996,172.27573194000433,50694.061762799996 2025-12-05,12:16:49.000,339,11098768,-795,0,1764937008,15165.980418109997,172.50130409999838,50694.05477568 2025-12-05,12:16:50.000,339,11098826,-795,0,1764937009,15166.027572279992,172.39556715000072,50694.18753096001 2025-12-05,12:16:51.000,339,11098848,-795,0,1764937010,15166.014099660002,172.47310758000094,50694.15958248001 2025-12-05,12:16:52.000,339,11098693,-795,0,1764937011,15166.162298479998,172.4167145399988,50694.131634 2025-12-05,12:16:53.000,339,11098886,-795,0,1764937012,15166.148825859993,172.60704105000332,50694.11067264001 2025-12-05,12:16:54.000,339,11098889,-795,0,1764937013,15166.330706229994,172.71982713000034,50694.20849232001 2025-12-05,12:16:55.000,339,11099054,-795,0,1764937014,15166.350915159994,172.4801567100003,50694.08272416 2025-12-05,12:16:56.000,339,11098766,-795,0,1764937015,15166.350915159994,172.45196019000286,50694.15958248001 2025-12-05,12:16:57.000,339,11098758,-795,0,1764937016,15166.43848718999,172.43786193000415,50694.15259536 2025-12-05,12:16:58.000,339,11098853,-795,0,1764937017,15166.51932290999,172.36737063000328,50694.05477568 2025-12-05,12:16:59.000,339,11098934,-795,0,1764937018,15166.55974076999,172.33917410999857,50694.29233776 2025-12-05,12:17:00.000,339,11098703,-795,0,1764937019,15166.553004459995,172.24048629000026,50694.17355672 2025-12-05,12:17:01.000,339,11098848,-675,0,1764937020,15166.68099434999,172.21228977000283,50694.15958248001 2025-12-05,12:17:02.000,339,11098726,-795,0,1764937021,15166.60689494,172.06425804000173,50694.2015052 2025-12-05,12:17:03.000,339,11098782,-795,0,1764937022,15166.654049109995,171.9726193500028,50694.264389280004 2025-12-05,12:17:04.000,339,11098821,-795,0,1764937023,15166.66752173,171.84573500999977,50694.061762799996 2025-12-05,12:17:05.000,339,11098718,-795,0,1764937024,15166.70793959,171.87393153000448,50694.215479440005 2025-12-05,12:17:06.000,339,11098809,-795,0,1764937025,15166.58668601,171.80344023000362,50694.18753096001 2025-12-05,12:17:07.000,339,11098829,-795,0,1764937026,15166.654049109995,171.6765558900006,50694.15958248001 2025-12-05,12:17:08.000,339,11098825,-795,0,1764937027,15166.573213389995,171.57081894000294,50694.166569600005 2025-12-05,12:17:09.000,339,11098904,-795,0,1764937028,15166.58668601,171.479180250004,50694.18753096001 2025-12-05,12:17:10.000,339,11098755,-795,0,1764937029,15166.55974076999,171.42278721000184,50694.30631200001 2025-12-05,12:17:11.000,339,11098831,-795,0,1764937030,15166.445223499999,171.37344329999905,50694.215479440005 2025-12-05,12:17:12.000,339,11098891,-795,0,1764937031,15166.431750879994,171.28885373999947,50694.32028624 2025-12-05,12:17:13.000,339,11098710,-795,0,1764937032,15166.384596709999,171.19016592000116,50694.285350640006 2025-12-05,12:17:14.000,339,11098848,-795,0,1764937033,15166.364387779999,171.20426417999988,50694.25740216001 2025-12-05,12:17:15.000,339,11098860,-795,0,1764937034,15166.290288369994,170.97869201999856,50694.12464688 2025-12-05,12:17:16.000,339,11098698,-795,0,1764937035,15166.202716339998,170.99983941000391,50694.20849232001 2025-12-05,12:17:17.000,339,11098784,-795,0,1764937036,15166.195980029988,170.92934811000305,50694.22945368 2025-12-05,12:17:18.000,339,11098736,-795,0,1764937037,15166.047781209993,170.85885681000218,50694.22246656 2025-12-05,12:17:19.000,339,11098745,-795,0,1764937038,15165.906318699992,170.8729550700009,50694.18753096001 2025-12-05,12:17:20.000,339,11098899,-795,0,1764937039,15165.845691909992,170.7249233399998,50694.25041504 2025-12-05,12:17:21.000,339,11098825,-795,0,1764937040,15165.737910949996,170.6262355200015,50694.22945368 2025-12-05,12:17:22.000,339,11098836,-795,0,1764937041,15165.63012999,170.64738290999958,50694.30631200001 2025-12-05,12:17:23.000,339,11098834,-795,0,1764937042,15165.48193116999,170.5768916099987,50694.29932488 2025-12-05,12:17:24.000,339,11098759,-795,0,1764937043,15165.30005079999,170.6755794300043,50694.131634 2025-12-05,12:17:25.000,339,11098966,-795,0,1764937044,15165.225951389999,170.61213726000278,50694.42509304001 2025-12-05,12:17:26.000,339,11098751,-795,0,1764937045,15165.111434119994,170.61918639000214,50694.22246656 2025-12-05,12:17:27.000,339,11098641,-795,0,1764937046,15164.969971609993,170.61918639000214,50694.383170320005 2025-12-05,12:17:28.000,339,11098749,-795,0,1764937047,15164.882399579998,170.75311986000452,50694.39015744 2025-12-05,12:17:29.000,339,11098791,-795,0,1764937048,15164.740937069997,170.88705332999962,50694.383170320005 2025-12-05,12:17:30.000,339,11098676,-795,0,1764937049,15164.626419799992,170.88705332999962,50694.46701576 2025-12-05,12:17:31.000,339,11098703,-795,0,1764937050,15164.599474559996,170.99279028000456,50694.432080160004 2025-12-05,12:17:32.000,339,11098676,-795,0,1764937051,15164.464748359991,171.06328157999815,50694.4111188 2025-12-05,12:17:33.000,339,11098819,-795,0,1764937052,15164.478220979996,171.19721505000052,50694.35522184001 2025-12-05,12:17:34.000,339,11098869,-795,0,1764937053,15164.458012049996,171.31000113000482,50694.37618320001 2025-12-05,12:17:35.000,339,11098754,-795,0,1764937054,15164.37044002,171.40868895000312,50694.52291272001 2025-12-05,12:17:36.000,339,11098693,-795,0,1764937055,15164.356967399995,171.41573808000248,50694.40413168001 2025-12-05,12:17:37.000,339,11098606,-715,0,1764937056,15164.417594189996,171.54967155000486,50694.46002864 2025-12-05,12:17:38.000,339,11098641,-795,0,1764937057,15164.296340609995,171.5144259000008,50694.36220896 2025-12-05,12:17:39.000,339,11098680,-795,0,1764937058,15164.47148467,171.59901546000037,50694.36919608 2025-12-05,12:17:40.000,339,11098941,-795,0,1764937059,15164.565793009991,171.60606458999973,50694.35522184001 2025-12-05,12:17:41.000,339,11098778,-795,0,1764937060,15164.599474559996,171.75409632000083,50694.44605440001 2025-12-05,12:17:42.000,339,11098771,-795,0,1764937061,15164.619683489997,171.65540850000252,50694.50893848 2025-12-05,12:17:43.000,339,11098762,-795,0,1764937062,15164.835245410002,171.76114545000019,50694.47400288001 2025-12-05,12:17:44.000,339,11098772,-795,0,1764937063,15164.841981719997,171.54262241999822,50694.4111188 2025-12-05,12:17:45.000,339,11098990,-795,0,1764937064,15164.882399579998,171.54967155000486,50694.57880968 2025-12-05,12:17:46.000,339,11098927,-795,0,1764937065,15165.037334709988,171.50032764000207,50694.42509304001 2025-12-05,12:17:47.000,339,11098701,-795,0,1764937066,15165.023862089998,171.5778680700023,50694.40413168001 2025-12-05,12:17:48.000,339,11098740,-795,0,1764937067,15165.064279949998,171.44393459999992,50694.36220896 2025-12-05,12:17:49.000,339,11098728,-795,0,1764937068,15165.097961499989,171.34524678000162,50694.41810592 2025-12-05,12:17:50.000,339,11098735,-795,0,1764937069,15165.21921507999,171.38754155999777,50694.42509304001 2025-12-05,12:17:51.000,339,11098721,-795,0,1764937070,15165.23942400999,171.1831167900018,50694.39714456 2025-12-05,12:17:52.000,339,11098768,-795,0,1764937071,15165.165324599999,171.30295199999819,50694.54387408001 2025-12-05,12:17:53.000,339,11098764,-795,0,1764937072,15165.212478769994,171.19721505000052,50694.36919608 2025-12-05,12:17:54.000,339,11098902,-795,0,1764937073,15165.26636925,171.23950983000395,50694.383170320005 2025-12-05,12:17:55.000,339,11098837,-795,0,1764937074,15165.145115669999,171.1196746200003,50694.334260480005 2025-12-05,12:17:56.000,339,11098883,-795,0,1764937075,15165.145115669999,171.13377287999901,50694.44605440001 2025-12-05,12:17:57.000,339,11098684,-795,0,1764937076,15165.071016259993,171.31000113000482,50694.43906728 2025-12-05,12:17:58.000,339,11098919,-795,0,1764937077,15165.077752569989,171.19721505000052,50694.453041520006 2025-12-05,12:17:59.000,339,11098725,-795,0,1764937078,15165.023862089998,171.23950983000395,50694.37618320001 2025-12-05,12:18:00.000,339,11098776,-795,0,1764937079,15164.943026369998,171.3663941699997,50694.4111188 2025-12-05,12:18:01.000,339,11098779,-795,0,1764937080,15165.057543639989,171.28885373999947,50694.40413168001 2025-12-05,12:18:02.000,339,11098777,-795,0,1764937081,15164.862190649998,171.31000113000482,50694.44605440001 2025-12-05,12:18:03.000,339,11099001,-795,0,1764937082,15164.754409690002,171.38754155999777,50694.480990000004 2025-12-05,12:18:04.000,339,11098757,-795,0,1764937083,15164.754409690002,171.33819765000226,50694.453041520006 2025-12-05,12:18:05.000,339,11098904,-795,0,1764937084,15164.680310279997,171.38754155999777,50694.3412476 2025-12-05,12:18:06.000,339,11098716,-795,0,1764937085,15164.700519209997,171.45098372999928,50694.39714456 2025-12-05,12:18:07.000,339,11098752,-795,0,1764937086,15164.532111460001,171.479180250004,50694.42509304001 2025-12-05,12:18:08.000,339,11098712,-795,0,1764937087,15164.498429909996,171.26065722000203,50694.47400288001 2025-12-05,12:18:09.000,339,11098940,-795,0,1764937088,15164.36370370999,171.52147503000015,50694.43906728 2025-12-05,12:18:10.000,339,11098851,-795,0,1764937089,15164.417594189996,171.3804924299984,50694.35522184001 2025-12-05,12:18:11.000,339,11098942,-795,0,1764937090,15164.38391263999,171.32409939000354,50694.5159256 2025-12-05,12:18:12.000,339,11098947,-795,0,1764937091,15164.087515,171.35229591000098,50694.4111188 2025-12-05,12:18:13.000,339,11098819,-795,0,1764937092,15164.04709714,171.3663941699997,50694.48797712 2025-12-05,12:18:14.000,339,11098700,-795,0,1764937093,15163.946052489999,171.40868895000312,50694.34823472 2025-12-05,12:18:15.000,339,11098738,-795,0,1764937094,15163.838271529989,171.5144259000008,50694.49496424001 2025-12-05,12:18:16.000,339,11098812,-795,0,1764937095,15163.723754259998,171.52147503000015,50694.44605440001 2025-12-05,12:18:17.000,339,11098877,-795,0,1764937096,15163.622709609997,171.6413102400038,50694.48797712 2025-12-05,12:18:18.000,339,11098794,-795,0,1764937097,15163.413884000001,171.64835937000316,50694.501951360005 2025-12-05,12:18:19.000,339,11098859,-795,0,1764937098,15163.292630420001,171.70475240999804,50694.480990000004 2025-12-05,12:18:20.000,339,11098947,-795,0,1764937099,15163.258948869996,171.96557022000343,50694.47400288001 2025-12-05,12:18:21.000,339,11098762,-795,0,1764937100,15163.15116791,172.0219632599983,50694.453041520006 2025-12-05,12:18:22.000,339,11098820,-795,0,1764937101,15163.056859569995,172.07835630000045,50694.53688696 2025-12-05,12:18:23.000,339,11098812,-795,0,1764937102,15163.07033219,172.4449110600035,50694.60675816 2025-12-05,12:18:24.000,339,11098828,-795,0,1764937103,15162.98276015999,172.47310758000094,50694.46701576 2025-12-05,12:18:25.000,339,11098699,-795,0,1764937104,15162.96928754,172.67048322000483,50694.648680880004 2025-12-05,12:18:26.000,339,11098595,-795,0,1764937105,15163.02317801999,172.7550727800044,50694.57880968 2025-12-05,12:18:27.000,339,11098845,-795,0,1764937106,15163.15116791,172.99474320000445,50694.63470664 2025-12-05,12:18:28.000,339,11098829,-795,0,1764937107,15163.23200363,173.21326622999914,50694.599771040004 2025-12-05,12:18:29.000,339,11098727,-795,0,1764937108,15163.299366729996,173.37539621999895,50694.599771040004 2025-12-05,12:18:30.000,339,11098750,-795,0,1764937109,15163.487983409992,173.45998577999853,50694.59278392001 2025-12-05,12:18:31.000,339,11098691,-795,0,1764937110,15163.636182230002,173.5939192500009,50694.71156496001 2025-12-05,12:18:32.000,339,11098615,-795,0,1764937111,15163.811326289993,173.741950980002,50694.57880968 2025-12-05,12:18:33.000,339,11098840,-795,0,1764937112,15163.972997729994,173.78424575999816,50694.52989984 2025-12-05,12:18:34.000,339,11098786,-795,0,1764937113,15164.094251309994,173.96047401000396,50694.47400288001 2025-12-05,12:18:35.000,339,11098839,-795,0,1764937114,15164.30307691999,173.98162140000204,50694.501951360005 2025-12-05,12:18:36.000,339,11098756,-795,0,1764937115,15164.646628729992,174.10145660999842,50694.620732400006 2025-12-05,12:18:37.000,339,11098898,-795,0,1764937116,15164.700519209997,174.22834095000144,50694.46701576 2025-12-05,12:18:38.000,339,11098782,-795,0,1764937117,15164.895872200002,174.22129182000208,50694.57182256001 2025-12-05,12:18:39.000,339,11098786,-795,0,1764937118,15165.023862089998,174.06621096000163,50694.480990000004 2025-12-05,12:18:40.000,339,11098790,-635,0,1764937119,15165.27984186999,174.06621096000163,50694.42509304001 2025-12-05,12:18:41.000,339,11098573,-795,0,1764937120,15165.44824962,174.1367022600025,50694.39714456 2025-12-05,12:18:42.000,339,11098783,-795,0,1764937121,15165.58297581999,174.15784965000057,50694.334260480005 2025-12-05,12:18:43.000,339,11098701,-795,0,1764937122,15165.60318474999,173.96752314000332,50694.34823472 2025-12-05,12:18:44.000,339,11098743,-795,0,1764937123,15165.717702019996,174.01686704999884,50694.24342792 2025-12-05,12:18:45.000,339,11098837,-795,0,1764937124,15165.791801430001,173.99571966000076,50694.334260480005 2025-12-05,12:18:46.000,339,11098631,-795,0,1764937125,15165.926527629992,173.83358967000095,50694.25041504 2025-12-05,12:18:47.000,339,11098953,-795,0,1764937126,15166.081462759998,173.86178618999838,50694.48797712 2025-12-05,12:18:48.000,339,11098590,-795,0,1764937127,15166.189243719993,173.741950980002,50694.25740216001 2025-12-05,12:18:49.000,339,11098720,-795,0,1764937128,15166.175771099988,173.74900011000136,50694.25041504 2025-12-05,12:18:50.000,339,11098676,-795,0,1764937129,15166.256606819989,173.60096838000027,50694.24342792 2025-12-05,12:18:51.000,339,11098829,-795,0,1764937130,15166.276815749989,173.58687012000155,50694.22246656 2025-12-05,12:18:52.000,339,11098804,-795,0,1764937131,15166.377860399989,173.40359274000366,50694.334260480005 2025-12-05,12:18:53.000,339,11098875,-795,0,1764937132,15166.445223499999,173.45998577999853,50694.36220896 2025-12-05,12:18:54.000,339,11098610,-795,0,1764937133,15166.357651469989,173.10752928000147,50694.264389280004 2025-12-05,12:18:55.000,339,11098744,-795,0,1764937134,15166.425014569999,173.12867666999955,50694.313299120004 2025-12-05,12:18:56.000,339,11098859,-795,0,1764937135,15166.472168739994,173.0017923300038,50694.25041504 2025-12-05,12:18:57.000,339,11098802,-795,0,1764937136,15166.377860399989,172.825564079998,50694.145608240004 2025-12-05,12:18:58.000,339,11098668,-795,0,1764937137,15166.398069329989,172.7762201700025,50694.20849232001 2025-12-05,12:18:59.000,339,11098817,-795,0,1764937138,15166.52605922,172.76212191000377,50694.18054384 2025-12-05,12:19:00.000,339,11098913,-795,0,1764937139,15166.50585029,172.5788445299986,50694.32727336001 2025-12-05,12:19:01.000,339,11098794,-795,0,1764937140,15166.50585029,172.52245149000373,50694.17355672 2025-12-05,12:19:02.000,339,11098826,-795,0,1764937141,15166.53953183999,172.30392846000177,50694.22945368 2025-12-05,12:19:03.000,339,11098722,-795,0,1764937142,15166.553004459995,172.36737063000328,50694.2015052 2025-12-05,12:19:04.000,339,11098769,-795,0,1764937143,15166.553004459995,172.25458454999898,50694.08272416 2025-12-05,12:19:05.000,339,11098660,-795,0,1764937144,15166.532795529994,172.14884760000132,50694.3412476 2025-12-05,12:19:06.000,339,11098862,-795,0,1764937145,15166.593422319995,172.07835630000045,50694.37618320001 2025-12-05,12:19:07.000,339,11098756,-795,0,1764937146,15166.654049109995,171.94442282999808,50694.2015052 2025-12-05,12:19:08.000,339,11098745,-795,0,1764937147,15166.573213389995,171.81753849000233,50694.29233776 2025-12-05,12:19:09.000,339,11098761,-795,0,1764937148,15166.70120327999,171.73294893000275,50694.25041504 2025-12-05,12:19:10.000,339,11098770,-795,0,1764937149,15166.72141220999,171.64835937000316,50694.215479440005 2025-12-05,12:19:11.000,339,11098779,-795,0,1764937150,15166.72814852,171.66245763000188,50694.22945368 2025-12-05,12:19:12.000,339,11098996,-795,0,1764937151,15166.72814852,171.45803285999864,50694.264389280004 2025-12-05,12:19:13.000,339,11098537,-795,0,1764937152,15166.76856638,171.43688547000056,50694.27836352001 2025-12-05,12:19:14.000,339,11098637,-795,0,1764937153,15166.8494021,171.20426417999988,50694.215479440005 2025-12-05,12:19:15.000,339,11098893,-795,0,1764937154,15166.943710439991,171.12672374999966,50694.25740216001 2025-12-05,12:19:16.000,339,11098787,-795,0,1764937155,15166.896556269996,171.0350850600007,50694.19451808 2025-12-05,12:19:17.000,339,11098712,-795,0,1764937156,15166.916765199996,170.90115158999834,50694.15259536 2025-12-05,12:19:18.000,339,11099008,-795,0,1764937157,15167.004337229992,170.89410245999898,50694.13862112001 2025-12-05,12:19:19.000,339,11098824,-795,0,1764937158,15167.044755089992,170.6755794300043,50694.13862112001 2025-12-05,12:19:20.000,339,11098965,-795,0,1764937159,15167.091909260002,170.56984247999935,50694.32028624 2025-12-05,12:19:21.000,339,11098777,-795,0,1764937160,15167.145799739992,170.4782037900004,50694.12464688 2025-12-05,12:19:22.000,339,11098838,-795,0,1764937161,15167.098645569997,170.43590901000425,50694.166569600005 2025-12-05,12:19:23.000,339,11098836,-795,0,1764937162,15167.145799739992,170.38656510000146,50694.08971128001 2025-12-05,12:19:24.000,339,11098726,-795,0,1764937163,15167.098645569997,170.1962385900042,50694.166569600005 2025-12-05,12:19:25.000,339,11098779,-795,0,1764937164,15167.125590809992,170.25968075999845,50694.07573704 2025-12-05,12:19:26.000,339,11098751,-795,0,1764937165,15167.091909260002,170.12574729000335,50694.08272416 2025-12-05,12:19:27.000,339,11098617,-795,0,1764937166,15167.058227709997,170.13984555000206,50694.15259536 2025-12-05,12:19:28.000,339,11098808,-795,0,1764937167,15166.930237820001,170.28787728000316,50694.18753096001 2025-12-05,12:19:29.000,339,11098779,-795,0,1764937168,15166.896556269996,170.3160738000006,50694.11067264001 2025-12-05,12:19:30.000,339,11098720,-795,0,1764937169,15166.82919317,170.34427031999803,50694.15259536 2025-12-05,12:19:31.000,339,11098861,-795,0,1764937170,15166.8494021,170.36541771000338,50694.08971128001 2025-12-05,12:19:32.000,339,11098730,-795,0,1764937171,15166.74835745,170.47115466000105,50694.22246656 2025-12-05,12:19:33.000,339,11098768,-795,0,1764937172,15166.674258039995,170.60508813000342,50694.12464688 2025-12-05,12:19:34.000,339,11098921,-795,0,1764937173,15166.64057648999,170.5275477000032,50694.08272416 2025-12-05,12:19:35.000,339,11098791,-795,0,1764937174,15166.60689494,170.80246377000003,50694.29233776 2025-12-05,12:19:36.000,339,11098734,-795,0,1764937175,15166.58668601,170.9716428899992,50694.22246656 2025-12-05,12:19:37.000,339,11098772,-795,0,1764937176,15166.64057648999,170.91524985000433,50694.35522184001 2025-12-05,12:19:38.000,339,11098870,-795,0,1764937177,15166.66078541999,170.92934811000305,50694.285350640006 2025-12-05,12:19:39.000,339,11098958,-795,0,1764937178,15166.70793959,171.13377287999901,50694.3412476 2025-12-05,12:19:40.000,339,11098823,-795,0,1764937179,15166.80224792999,171.13377287999901,50694.36919608 2025-12-05,12:19:41.000,339,11098793,-795,0,1764937180,15166.856138409996,171.14787113999773,50694.20849232001 2025-12-05,12:19:42.000,339,11098937,-795,0,1764937181,15167.091909260002,171.10557636000158,50694.383170320005 2025-12-05,12:19:43.000,339,11098789,-795,0,1764937182,15167.105381879992,171.09852723000222,50694.24342792 2025-12-05,12:19:44.000,339,11098878,-795,0,1764937183,15167.240108079997,171.06328157999815,50694.313299120004 2025-12-05,12:19:45.000,339,11098803,-795,0,1764937184,15167.320943799998,171.0562324499988,50694.17355672 2025-12-05,12:19:46.000,339,11098831,-795,0,1764937185,15167.381570589998,170.86590594000154,50694.30631200001 2025-12-05,12:19:47.000,339,11098711,-795,0,1764937186,15167.489351549993,170.84475855000346,50694.25740216001 2025-12-05,12:19:48.000,339,11098724,-795,0,1764937187,15167.576923579989,170.76016899000388,50694.22246656 2025-12-05,12:19:49.000,339,11098725,-795,0,1764937188,15167.630814059994,170.61213726000278,50694.2713764 2025-12-05,12:19:50.000,339,11098902,-795,0,1764937189,15167.731858709994,170.45000727000297,50694.215479440005 2025-12-05,12:19:51.000,339,11098634,-795,0,1764937190,15167.7251224,170.37246684000274,50694.19451808 2025-12-05,12:19:52.000,339,11098861,-795,0,1764937191,15167.731858709994,170.3301720599993,50694.2713764 2025-12-05,12:19:53.000,339,11098781,-795,0,1764937192,15167.69817715999,170.23853337000037,50694.20849232001 2025-12-05,12:19:54.000,339,11098770,-795,0,1764937193,15167.671231919994,170.18214032999822,50694.18753096001 2025-12-05,12:19:55.000,339,11098886,-795,0,1764937194,15167.549978339994,170.118698160004,50694.22945368 2025-12-05,12:19:56.000,339,11098789,-795,0,1764937195,15167.415252139988,170.04820686000312,50694.117659760006 2025-12-05,12:19:57.000,339,11098825,-795,0,1764937196,15167.435461069988,170.04115773000376,50694.166569600005 2025-12-05,12:19:58.000,339,11099013,-635,0,1764937197,15167.388306899993,170.04115773000376,50694.17355672 2025-12-05,12:19:59.000,339,11098874,-795,0,1764937198,15167.307471179993,169.99181382000097,50694.27836352001 2025-12-05,12:20:00.000,339,11098973,-795,0,1764937199,15167.159272359997,170.01296120999905,50694.32727336001 2025-12-05,12:20:01.000,339,11099022,-795,0,1764937200,15167.105381879992,169.95656817000418,50694.19451808 2025-12-05,12:20:02.000,339,11098839,-795,0,1764937201,15166.990864610001,169.95656817000418,50694.27836352001 2025-12-05,12:20:03.000,339,11098745,-795,0,1764937202,15166.88981996,169.97771556000225,50694.2713764 2025-12-05,12:20:04.000,339,11098870,-795,0,1764937203,15166.74835745,169.97771556000225,50694.27836352001 2025-12-05,12:20:05.000,339,11098921,-795,0,1764937204,15166.70793959,170.02705946999777,50694.32727336001 2025-12-05,12:20:06.000,339,11098842,-795,0,1764937205,15166.70120327999,170.0341086000044,50694.334260480005 2025-12-05,12:20:07.000,339,11098672,-795,0,1764937206,15166.694466969995,170.04115773000376,50694.334260480005 2025-12-05,12:20:08.000,339,11098810,-795,0,1764937207,15166.66752173,170.06230512000184,50694.37618320001 2025-12-05,12:20:09.000,339,11098801,-795,0,1764937208,15166.58668601,170.09755076999863,50694.41810592 2025-12-05,12:20:10.000,339,11098777,-755,0,1764937209,15166.512586599994,170.20328772000357,50694.43906728 2025-12-05,12:20:11.000,339,11098965,-795,0,1764937210,15166.55974076999,170.20328772000357,50694.40413168001 2025-12-05,12:20:12.000,339,11098741,-795,0,1764937211,15166.60689494,170.3160738000006,50694.383170320005 2025-12-05,12:20:13.000,339,11098779,-795,0,1764937212,15166.633840179995,170.2667298899978,50694.39015744 2025-12-05,12:20:14.000,339,11098917,-795,0,1764937213,15166.68099434999,170.28787728000316,50694.43906728 2025-12-05,12:20:15.000,339,11098622,-795,0,1764937214,15166.82919317,170.1680420699995,50694.453041520006 2025-12-05,12:20:16.000,339,11099003,-795,0,1764937215,15166.88981996,170.09755076999863,50694.501951360005 2025-12-05,12:20:17.000,339,11098936,-795,0,1764937216,15166.916765199996,170.118698160004,50694.55784832 2025-12-05,12:20:18.000,339,11098667,-795,0,1764937217,15167.058227709997,169.90017513000203,50694.47400288001 2025-12-05,12:20:19.000,339,11098869,-795,0,1764937218,15167.213162840002,169.92837164999946,50694.48797712 2025-12-05,12:20:20.000,339,11098787,-795,0,1764937219,15167.307471179993,169.79443818000436,50694.4111188 2025-12-05,12:20:21.000,339,11098674,-795,0,1764937220,15167.428724759993,169.66755384000135,50694.383170320005 2025-12-05,12:20:22.000,339,11098638,-795,0,1764937221,15167.529769409994,169.53362036999897,50694.432080160004 2025-12-05,12:20:23.000,339,11098851,-795,0,1764937222,15167.610605129994,169.35739212000044,50694.43906728 2025-12-05,12:20:24.000,339,11098639,-795,0,1764937223,15167.731858709994,169.00493562000338,50694.46002864 2025-12-05,12:20:25.000,339,11098823,-795,0,1764937224,15167.873321219995,168.9203460600038,50694.3412476 2025-12-05,12:20:26.000,339,11098796,-795,0,1764937225,15167.85984859999,168.68067564000376,50694.36919608 2025-12-05,12:20:27.000,339,11098843,-795,0,1764937226,15167.88679384,168.44100522000372,50694.32727336001 2025-12-05,12:20:28.000,339,11098853,-795,0,1764937227,15167.90700277,168.20133480000368,50694.29233776 2025-12-05,12:20:29.000,339,11098845,-795,0,1764937228,15167.974365869995,167.8700256900047,50694.2713764 2025-12-05,12:20:30.000,339,11099074,-795,0,1764937229,15167.893530149995,167.63035527000466,50694.313299120004 2025-12-05,12:20:31.000,339,11098780,-795,0,1764937230,15167.82616705,167.46822528000484,50694.35522184001 2025-12-05,12:20:32.000,339,11098888,-635,0,1764937231,15167.7251224,167.37658658999862,50694.19451808 2025-12-05,12:20:33.000,339,11098764,-795,0,1764937232,15167.67796822999,167.10871965000115,50694.480990000004 2025-12-05,12:20:34.000,339,11098728,-795,0,1764937233,15167.691440849994,166.93249140000262,50694.32727336001 2025-12-05,12:20:35.000,339,11098948,-795,0,1764937234,15167.624077749999,166.79150880000088,50694.39015744 2025-12-05,12:20:36.000,339,11098767,-795,0,1764937235,15167.583659889999,166.7421648899981,50694.30631200001 2025-12-05,12:20:37.000,339,11098847,-795,0,1764937236,15167.354625349988,166.60118229000363,50694.313299120004 2025-12-05,12:20:38.000,339,11098861,-795,0,1764937237,15167.273789630002,166.57298576999892,50694.30631200001 2025-12-05,12:20:39.000,339,11098585,-795,0,1764937238,15167.213162840002,166.51659273000405,50694.20849232001 2025-12-05,12:20:40.000,339,11098690,-795,0,1764937239,15167.112118190002,166.5588875100002,50694.25740216001 2025-12-05,12:20:41.000,339,11099001,-795,0,1764937240,15166.970655680001,166.43200317000446,50694.32028624 2025-12-05,12:20:42.000,339,11098846,-795,0,1764937241,15166.76856638,166.38265926000167,50694.334260480005 2025-12-05,12:20:43.000,339,11098879,-795,0,1764937242,15166.86961103,166.34741361000488,50694.23644080001 2025-12-05,12:20:44.000,339,11098917,-795,0,1764937243,15166.714675899995,166.38265926000167,50694.285350640006 2025-12-05,12:20:45.000,339,11098701,-795,0,1764937244,15166.573213389995,166.41790490999847,50694.36919608 2025-12-05,12:20:46.000,339,11098915,-795,0,1764937245,15166.50585029,166.4108557799991,50694.2713764 2025-12-05,12:20:47.000,339,11098816,-795,0,1764937246,15166.431750879994,166.38265926000167,50694.39015744 2025-12-05,12:20:48.000,339,11098737,-795,0,1764937247,15166.357651469989,166.50249446999806,50694.285350640006 2025-12-05,12:20:49.000,339,11098974,-795,0,1764937248,15166.411541949994,166.48839620999934,50694.34823472 2025-12-05,12:20:50.000,339,11098559,-795,0,1764937249,15166.317233609989,166.28397144000337,50694.43906728 2025-12-05,12:20:51.000,339,11098712,-795,0,1764937250,15166.236397889988,166.4954453399987,50694.4111188 2025-12-05,12:20:52.000,339,11098766,-795,0,1764937251,15166.195980029988,166.4954453399987,50694.36220896 2025-12-05,12:20:53.000,339,11098910,-795,0,1764937252,15166.216188959988,166.44610143000318,50694.334260480005 2025-12-05,12:20:54.000,339,11098708,-795,0,1764937253,15166.101671689998,166.43905230000382,50694.501951360005 2025-12-05,12:20:55.000,339,11098792,-795,0,1764937254,15165.973681800002,166.5588875100002,50694.3412476 2025-12-05,12:20:56.000,339,11098864,-795,0,1764937255,15165.987154419992,166.53774012000213,50694.46701576 2025-12-05,12:20:57.000,339,11098851,-795,0,1764937256,15165.838955599997,166.57298576999892,50694.432080160004 2025-12-05,12:20:58.000,339,11098870,-795,0,1764937257,15165.636866299996,166.6716735900045,50694.285350640006 2025-12-05,12:20:59.000,339,11098921,-795,0,1764937258,15165.657075229996,166.67872272000386,50694.480990000004 2025-12-05,12:21:00.000,339,11098823,-795,0,1764937259,15165.52908534,166.74921402000473,50694.480990000004 2025-12-05,12:21:01.000,339,11098491,-795,0,1764937260,15165.44151330999,166.82675444999768,50694.383170320005 2025-12-05,12:21:02.000,339,11098803,-795,0,1764937261,15165.44151330999,167.01003183000284,50694.44605440001 2025-12-05,12:21:03.000,339,11098928,-795,0,1764937262,15165.34720497,167.15101443000458,50694.46701576 2025-12-05,12:21:04.000,339,11098754,-795,0,1764937263,15165.353941279995,167.3272426800031,50694.63470664 2025-12-05,12:21:05.000,339,11098888,-795,0,1764937264,15165.333732349995,167.48232354000356,50694.60675816 2025-12-05,12:21:06.000,339,11098757,-795,0,1764937265,15165.30005079999,167.58101136000187,50694.599771040004 2025-12-05,12:21:07.000,339,11098883,-795,0,1764937266,15165.40783176,167.75019048000104,50694.620732400006 2025-12-05,12:21:08.000,339,11098601,-795,0,1764937267,15165.52908534,167.91232047000085,50694.62771952 2025-12-05,12:21:09.000,339,11098754,-795,0,1764937268,15165.636866299996,168.09559784999874,50694.550861200005 2025-12-05,12:21:10.000,339,11098881,-795,0,1764937269,15165.69075678,168.24362957999983,50694.56483544 2025-12-05,12:21:11.000,339,11098747,-795,0,1764937270,15165.886109769992,168.2506787099992,50694.63470664 2025-12-05,12:21:12.000,339,11098906,-795,0,1764937271,15165.987154419992,168.45510348000244,50694.50893848 2025-12-05,12:21:13.000,339,11098792,-795,0,1764937272,15166.007363349992,168.53969304000202,50694.5159256 2025-12-05,12:21:14.000,339,11098600,-795,0,1764937273,15166.189243719993,168.48329999999987,50694.5159256 2025-12-05,12:21:15.000,339,11098698,-795,0,1764937274,15166.243134199998,168.42690695999772,50694.453041520006 2025-12-05,12:21:16.000,339,11098675,-795,0,1764937275,15166.337442539989,168.46920174000115,50694.36919608 2025-12-05,12:21:17.000,339,11098756,-795,0,1764937276,15166.472168739994,168.4762508700005,50694.5159256 2025-12-05,12:21:18.000,339,11098863,-795,0,1764937277,15166.68773066,168.40575956999965,50694.44605440001 2025-12-05,12:21:19.000,339,11098902,-795,0,1764937278,15166.775302689995,168.35641566000413,50694.383170320005 2025-12-05,12:21:20.000,339,11098833,-795,0,1764937279,15166.775302689995,168.35641566000413,50694.39714456 2025-12-05,12:21:21.000,339,11098885,-795,0,1764937280,15166.91002889,168.2788752300039,50694.36919608 2025-12-05,12:21:22.000,339,11098756,-795,0,1764937281,15166.916765199996,168.0039591599998,50694.334260480005 2025-12-05,12:21:23.000,339,11098655,-795,0,1764937282,15167.011073540001,168.1026469799981,50694.36220896 2025-12-05,12:21:24.000,339,11098737,-795,0,1764937283,15166.957183059996,167.8559274299987,50694.25041504 2025-12-05,12:21:25.000,339,11098680,-795,0,1764937284,15166.984128299991,167.8206817800019,50694.166569600005 2025-12-05,12:21:26.000,339,11098637,-795,0,1764937285,15166.876347339996,167.65150266000273,50694.22945368 2025-12-05,12:21:27.000,339,11098882,-795,0,1764937286,15166.903292579991,167.6585517900021,50694.06874992001 2025-12-05,12:21:28.000,339,11098675,-795,0,1764937287,15166.78877531,167.45412701999885,50694.10368552 2025-12-05,12:21:29.000,339,11098795,-795,0,1764937288,15166.74835745,167.23560399000417,50694.2015052 2025-12-05,12:21:30.000,339,11098821,-795,0,1764937289,15166.593422319995,167.33429181000247,50694.18753096001 2025-12-05,12:21:31.000,339,11098735,-795,0,1764937290,15166.48564136,167.25675138000224,50694.20849232001 2025-12-05,12:21:32.000,339,11098775,-795,0,1764937291,15166.357651469989,167.09462139000243,50694.145608240004 2025-12-05,12:21:33.000,339,11098786,-795,0,1764937292,15166.202716339998,167.13691616999859,50694.096698400004 2025-12-05,12:21:34.000,339,11098637,-795,0,1764937293,15166.121880619998,166.9536387900007,50693.96394312 2025-12-05,12:21:35.000,339,11098789,-795,0,1764937294,15166.000627039997,166.98183530999813,50694.22246656 2025-12-05,12:21:36.000,339,11098563,-795,0,1764937295,15165.798537739996,166.98183530999813,50694.03381432 2025-12-05,12:21:37.000,339,11098848,-795,0,1764937296,15165.657075229996,166.88314748999983,50694.08272416 2025-12-05,12:21:38.000,339,11098868,-795,0,1764937297,15165.60992106,166.89724574999855,50694.117659760006 2025-12-05,12:21:39.000,339,11098952,-795,0,1764937298,15165.475194859995,166.7562631500041,50694.07573704 2025-12-05,12:21:40.000,339,11098977,-795,0,1764937299,15165.28657818,166.79150880000088,50694.17355672 2025-12-05,12:21:41.000,339,11098718,-795,0,1764937300,15165.27984186999,166.92544227000326,50694.145608240004 2025-12-05,12:21:42.000,339,11098680,-795,0,1764937301,15165.172060909994,166.91134401000454,50694.22945368 2025-12-05,12:21:43.000,339,11098821,-795,0,1764937302,15165.104697809998,166.84085271000367,50694.01285296 2025-12-05,12:21:44.000,339,11098810,-795,0,1764937303,15164.990180539993,166.9042948799979,50694.117659760006 2025-12-05,12:21:45.000,339,11098753,-795,0,1764937304,15164.936290059988,166.96068792000005,50694.22945368 2025-12-05,12:21:46.000,339,11098948,-795,0,1764937305,15164.929553749993,166.8690492300011,50694.264389280004 2025-12-05,12:21:47.000,339,11098615,-795,0,1764937306,15164.868926959993,167.04527747999964,50694.04080144001 2025-12-05,12:21:48.000,339,11098758,-795,0,1764937307,15164.868926959993,167.00298270000349,50694.17355672 2025-12-05,12:21:49.000,339,11098751,-715,0,1764937308,15164.794827550002,166.89724574999855,50694.0268272 2025-12-05,12:21:50.000,339,11098715,-795,0,1764937309,15164.943026369998,167.03117922000092,50694.10368552 2025-12-05,12:21:51.000,339,11098921,-795,0,1764937310,15164.902608509998,166.92544227000326,50694.2015052 2025-12-05,12:21:52.000,339,11098949,-795,0,1764937311,15164.922817439998,167.10871965000115,50694.29932488 2025-12-05,12:21:53.000,339,11098802,-795,0,1764937312,15164.983444229998,167.10871965000115,50694.131634 2025-12-05,12:21:54.000,339,11098687,-795,0,1764937313,15165.178797219989,167.10871965000115,50694.18054384 2025-12-05,12:21:55.000,339,11098575,-795,0,1764937314,15165.131643049994,166.9677370499994,50694.117659760006 2025-12-05,12:21:56.000,339,11098880,-795,0,1764937315,15165.158588289989,166.94658966000134,50694.15259536 2025-12-05,12:21:57.000,339,11098860,-795,0,1764937316,15165.30678711,166.93249140000262,50694.2713764 2025-12-05,12:21:58.000,339,11098732,-795,0,1764937317,15165.23942400999,166.98888444000477,50694.25041504 2025-12-05,12:21:59.000,339,11098934,-795,0,1764937318,15165.34046865999,166.8549509700024,50694.07573704 2025-12-05,12:22:00.000,339,11098818,-795,0,1764937319,15165.40783176,166.84790184000303,50694.04080144001 2025-12-05,12:22:01.000,339,11098749,-795,0,1764937320,15165.42130437999,166.93249140000262,50694.20849232001 2025-12-05,12:22:02.000,339,11098827,-795,0,1764937321,15165.40109544999,166.9677370499994,50694.23644080001 2025-12-05,12:22:03.000,339,11098897,-795,0,1764937322,15165.63012999,167.052326609999,50694.15958248001 2025-12-05,12:22:04.000,339,11098847,-715,0,1764937323,15165.54255795999,167.0805231300037,50694.24342792 2025-12-05,12:22:05.000,339,11098727,-795,0,1764937324,15165.495403789995,167.04527747999964,50694.03381432 2025-12-05,12:22:06.000,339,11098679,-795,0,1764937325,15165.44151330999,167.04527747999964,50694.18753096001 2025-12-05,12:22:07.000,339,11098884,-795,0,1764937326,15165.54255795999,167.07347400000435,50694.117659760006 2025-12-05,12:22:08.000,339,11098773,-795,0,1764937327,15165.48193116999,167.35543920000055,50694.2713764 2025-12-05,12:22:09.000,339,11098901,-795,0,1764937328,15165.38088651999,167.2638005100016,50694.17355672 2025-12-05,12:22:10.000,339,11098840,-795,0,1764937329,15165.21921507999,167.37658658999862,50694.22246656 2025-12-05,12:22:11.000,339,11098702,-795,0,1764937330,15165.333732349995,167.58806049000123,50694.166569600005 2025-12-05,12:22:12.000,339,11098736,-795,0,1764937331,15165.158588289989,167.7572396100004,50694.25740216001 2025-12-05,12:22:13.000,339,11098684,-795,0,1764937332,15165.151851979994,167.82773091000126,50694.166569600005 2025-12-05,12:22:14.000,339,11098903,-795,0,1764937333,15165.131643049994,168.0321556800045,50694.18054384 2025-12-05,12:22:15.000,339,11098823,-795,0,1764937334,15165.185533529999,168.15904002000025,50694.25740216001 2025-12-05,12:22:16.000,339,11098729,-795,0,1764937335,15165.017125779988,168.3987104400003,50694.334260480005 2025-12-05,12:22:17.000,339,11098707,-795,0,1764937336,15164.949762679993,168.66657737999776,50694.22945368 2025-12-05,12:22:18.000,339,11098967,-795,0,1764937337,15164.976707919988,168.8357565000042,50694.23644080001 2025-12-05,12:22:19.000,339,11098749,-795,0,1764937338,15164.976707919988,168.99083736000466,50694.19451808 2025-12-05,12:22:20.000,339,11098778,-795,0,1764937339,15164.868926959993,169.20936038999935,50694.29932488 2025-12-05,12:22:21.000,339,11098766,-795,0,1764937340,15164.835245410002,169.3009990799983,50694.25740216001 2025-12-05,12:22:22.000,339,11098865,-795,0,1764937341,15164.835245410002,169.5477186299977,50694.39714456 2025-12-05,12:22:23.000,339,11098510,-795,0,1764937342,15164.821772789997,169.64640645000327,50694.29233776 2025-12-05,12:22:24.000,339,11098800,-795,0,1764937343,15164.916081129988,169.90722426000139,50694.25740216001 2025-12-05,12:22:25.000,339,11098839,-795,0,1764937344,15164.943026369998,170.11164903000463,50694.39015744 2025-12-05,12:22:26.000,339,11098742,-795,0,1764937345,15165.044071019998,170.33722118999867,50694.27836352001 2025-12-05,12:22:27.000,339,11098810,-795,0,1764937346,15165.044071019998,170.36541771000338,50694.37618320001 2025-12-05,12:22:28.000,339,11098784,-795,0,1764937347,15165.010389469993,170.59803900000406,50694.24342792 2025-12-05,12:22:29.000,339,11098967,-795,0,1764937348,15165.118170429989,170.73902159999852,50694.29233776 2025-12-05,12:22:30.000,339,11098835,-795,0,1764937349,15165.246160319999,170.89410245999898,50694.32727336001 2025-12-05,12:22:31.000,339,11098805,-795,0,1764937350,15165.212478769994,170.9716428899992,50694.2015052 2025-12-05,12:22:32.000,339,11098852,-795,0,1764937351,15165.394359139995,171.14082200999837,50694.2713764 2025-12-05,12:22:33.000,339,11098806,-795,0,1764937352,15165.54255795999,171.2677063500014,50694.15259536 2025-12-05,12:22:34.000,339,11098748,-795,0,1764937353,15165.48866748,171.42278721000184,50694.25740216001 2025-12-05,12:22:35.000,339,11098687,-795,0,1764937354,15165.54255795999,171.52147503000015,50694.22945368 2025-12-05,12:22:36.000,339,11098809,-715,0,1764937355,15165.663811539991,171.60606458999973,50694.18753096001 2025-12-05,12:22:37.000,339,11098795,-795,0,1764937356,15165.744647259991,171.68360501999996,50694.2015052 2025-12-05,12:22:38.000,339,11098908,-795,0,1764937357,15165.899582389997,171.73294893000275,50694.27836352001 2025-12-05,12:22:39.000,339,11098810,-795,0,1764937358,15165.933263940002,171.79639110000426,50694.19451808 2025-12-05,12:22:40.000,339,11098720,-795,0,1764937359,15166.061253829997,171.86688239999785,50694.08971128001 2025-12-05,12:22:41.000,339,11098695,-795,0,1764937360,15166.034308590002,171.81753849000233,50694.117659760006 2025-12-05,12:22:42.000,339,11098883,-795,0,1764937361,15166.061253829997,171.83163675000105,50694.131634 2025-12-05,12:22:43.000,339,11098763,-795,0,1764937362,15166.155562169988,171.88098066000384,50694.10368552 2025-12-05,12:22:44.000,339,11098743,-795,0,1764937363,15166.202716339998,171.79639110000426,50694.06874992001 2025-12-05,12:22:45.000,339,11098727,-795,0,1764937364,15166.121880619998,171.87393153000448,50694.04080144001 2025-12-05,12:22:46.000,339,11098756,-795,0,1764937365,15166.317233609989,171.7893419700049,50694.11067264001 2025-12-05,12:22:47.000,339,11098837,-795,0,1764937366,15166.276815749989,171.75409632000083,50694.0268272 2025-12-05,12:22:48.000,339,11098669,-795,0,1764937367,15166.384596709999,171.73294893000275,50694.12464688 2025-12-05,12:22:49.000,339,11098784,-795,0,1764937368,15166.337442539989,171.57081894000294,50693.97791736 2025-12-05,12:22:50.000,339,11098909,-795,0,1764937369,15166.391333019994,171.50737677000143,50694.04080144001 2025-12-05,12:22:51.000,339,11098788,-795,0,1764937370,15166.323969919998,171.43688547000056,50694.07573704 2025-12-05,12:22:52.000,339,11098867,-795,0,1764937371,15166.391333019994,171.31000113000482,50694.131634 2025-12-05,12:22:53.000,339,11098557,-795,0,1764937372,15166.404805639999,171.29590286999883,50694.18753096001 2025-12-05,12:22:54.000,339,11098691,-795,0,1764937373,15166.384596709999,171.23950983000395,50694.061762799996 2025-12-05,12:22:55.000,339,11098690,-795,0,1764937374,15166.45869611999,171.13377287999901,50694.01984008001 2025-12-05,12:22:56.000,339,11098764,-795,0,1764937375,15166.411541949994,171.0562324499988,50694.096698400004 2025-12-05,12:22:57.000,339,11098847,-795,0,1764937376,15166.350915159994,171.15492027000437,50694.12464688 2025-12-05,12:22:58.000,339,11098914,-795,0,1764937377,15166.323969919998,171.0562324499988,50694.12464688 2025-12-05,12:22:59.000,339,11098814,-795,0,1764937378,15166.323969919998,170.9363972400024,50693.94298176001 2025-12-05,12:23:00.000,339,11098816,-795,0,1764937379,15166.195980029988,170.97869201999856,50693.79625224 2025-12-05,12:23:01.000,339,11098926,-795,0,1764937380,15166.229661579993,170.8729550700009,50693.90105904001 2025-12-05,12:23:02.000,339,11098756,-795,0,1764937381,15166.189243719993,170.9082007199977,50693.90105904001 2025-12-05,12:23:03.000,339,11098914,-795,0,1764937382,15166.222925269998,170.74607072999788,50693.894071919996 2025-12-05,12:23:04.000,339,11098974,-795,0,1764937383,15166.074726450002,170.7108250800011,50693.929007520004 2025-12-05,12:23:05.000,339,11098710,-795,0,1764937384,15166.094935380002,170.66853029999766,50694.145608240004 2025-12-05,12:23:06.000,339,11098765,-795,0,1764937385,15166.047781209993,170.7249233399998,50694.0268272 2025-12-05,12:23:07.000,339,11098705,-795,0,1764937386,15166.067990139993,170.6614811699983,50693.998878720005 2025-12-05,12:23:08.000,339,11098656,-795,0,1764937387,15166.067990139993,170.61918639000214,50694.0268272 2025-12-05,12:23:09.000,339,11098709,-795,0,1764937388,15166.067990139993,170.50640030999784,50694.131634 2025-12-05,12:23:10.000,339,11098791,-795,0,1764937389,15165.973681800002,170.49230204999913,50694.08971128001 2025-12-05,12:23:11.000,339,11098646,-795,0,1764937390,15166.054517520002,170.4641055300017,50693.99189160001 2025-12-05,12:23:12.000,339,11098782,-795,0,1764937391,15166.034308590002,170.49935117999848,50693.8870848 2025-12-05,12:23:13.000,339,11098834,-795,0,1764937392,15166.061253829997,170.59803900000406,50693.94298176001 2025-12-05,12:23:14.000,339,11098795,-795,0,1764937393,15166.061253829997,170.52049857000384,50694.061762799996 2025-12-05,12:23:15.000,339,11098594,-795,0,1764937394,15166.000627039997,170.4782037900004,50694.00586584 2025-12-05,12:23:16.000,339,11098861,-795,0,1764937395,15166.014099660002,170.3160738000006,50693.83817496 2025-12-05,12:23:17.000,339,11098867,-795,0,1764937396,15165.993890730002,170.27377902000444,50693.94298176001 2025-12-05,12:23:18.000,339,11098717,-795,0,1764937397,15166.000627039997,170.24558249999973,50693.929007520004 2025-12-05,12:23:19.000,339,11098876,-795,0,1764937398,15166.067990139993,170.0693542500012,50693.97093024001 2025-12-05,12:23:20.000,339,11098697,-795,0,1764937399,15166.054517520002,170.12574729000335,50693.949968880006 2025-12-05,12:23:21.000,339,11098718,-795,0,1764937400,15166.041044899997,169.90017513000203,50694.08272416 2025-12-05,12:23:22.000,339,11098706,-715,0,1764937401,15166.027572279992,169.8578803499986,50694.01285296 2025-12-05,12:23:23.000,339,11098630,-795,0,1764937402,15166.061253829997,169.73099601000285,50694.01984008001 2025-12-05,12:23:24.000,339,11098758,-795,0,1764937403,15166.007363349992,169.5477186299977,50693.91503328 2025-12-05,12:23:25.000,339,11098775,-795,0,1764937404,15165.960209179997,169.4631290699981,50694.08272416 2025-12-05,12:23:26.000,339,11098893,-795,0,1764937405,15165.892846080002,169.37149037999916,50694.06874992001 2025-12-05,12:23:27.000,339,11098675,-795,0,1764937406,15165.825482979992,169.35739212000044,50694.096698400004 2025-12-05,12:23:28.000,339,11098871,-795,0,1764937407,15165.818746669996,169.18821300000127,50693.91503328 2025-12-05,12:23:29.000,339,11098737,-795,0,1764937408,15165.643602609991,169.0824760500036,50693.91503328 2025-12-05,12:23:30.000,339,11098799,-795,0,1764937409,15165.62339367999,169.16001648000383,50694.047788560005 2025-12-05,12:23:31.000,339,11098830,-795,0,1764937410,15165.58297581999,169.13181995999912,50694.047788560005 2025-12-05,12:23:32.000,339,11099062,-795,0,1764937411,15165.34046865999,168.87805128000036,50694.10368552 2025-12-05,12:23:33.000,339,11098702,-795,0,1764937412,15165.25963293999,169.02608301000146,50694.061762799996 2025-12-05,12:23:34.000,339,11098802,-795,0,1764937413,15165.057543639989,169.0824760500036,50693.97093024001 2025-12-05,12:23:35.000,339,11098760,-795,0,1764937414,15164.916081129988,168.84985476000293,50694.00586584 2025-12-05,12:23:36.000,339,11098874,-755,0,1764937415,15164.734200760002,169.13181995999912,50693.94298176001 2025-12-05,12:23:37.000,339,11098793,-795,0,1764937416,15164.700519209997,169.18821300000127,50694.01285296 2025-12-05,12:23:38.000,339,11098806,-795,0,1764937417,15164.42433049999,169.0824760500036,50694.07573704 2025-12-05,12:23:39.000,339,11098611,-635,0,1764937418,15164.2896043,169.25165517000278,50694.08971128001 2025-12-05,12:23:40.000,339,11098840,-795,0,1764937419,15164.22224119999,169.28690081999957,50693.99189160001 2025-12-05,12:23:41.000,339,11098936,-795,0,1764937420,15164.18182333999,169.20936038999935,50693.87311056001 2025-12-05,12:23:42.000,339,11098618,-795,0,1764937421,15164.04036082999,169.25165517000278,50694.18054384 2025-12-05,12:23:43.000,339,11098779,-795,0,1764937422,15164.006679279999,169.35739212000044,50693.90105904001 2025-12-05,12:23:44.000,339,11098790,-795,0,1764937423,15163.898898319989,169.4631290699981,50693.90804616 2025-12-05,12:23:45.000,339,11098721,-795,0,1764937424,15163.797853669988,169.55476776000432,50693.94298176001 2025-12-05,12:23:46.000,339,11099076,-795,0,1764937425,15163.770908429993,169.4631290699981,50694.05477568 2025-12-05,12:23:47.000,339,11098671,-795,0,1764937426,15163.642918539997,169.62525905999792,50693.93599464 2025-12-05,12:23:48.000,339,11098800,-795,0,1764937427,15163.609236989992,169.7239468800035,50693.91503328 2025-12-05,12:23:49.000,339,11098830,-795,0,1764937428,15163.548610199992,169.8226347000018,50693.87311056001 2025-12-05,12:23:50.000,339,11098915,-795,0,1764937429,15163.568819129992,169.92837164999946,50693.98490448 2025-12-05,12:23:51.000,339,11098920,-795,0,1764937430,15163.487983409992,170.1327964200027,50694.01984008001 2025-12-05,12:23:52.000,339,11098712,-795,0,1764937431,15163.386938759992,170.28787728000316,50693.956956 2025-12-05,12:23:53.000,339,11098855,-795,0,1764937432,15163.366729829992,170.33722118999867,50694.13862112001 2025-12-05,12:23:54.000,339,11098895,-795,0,1764937433,15163.400411379997,170.54869509000127,50694.131634 2025-12-05,12:23:55.000,339,11098801,-795,0,1764937434,15163.413884000001,170.64738290999958,50693.96394312 2025-12-05,12:23:56.000,339,11098968,-795,0,1764937435,15163.339784589996,170.86590594000154,50694.13862112001 2025-12-05,12:23:57.000,339,11098764,-795,0,1764937436,15163.306103039991,170.95049550000113,50693.949968880006 2025-12-05,12:23:58.000,339,11098766,-795,0,1764937437,15163.380202449996,171.26065722000203,50694.08971128001 2025-12-05,12:23:59.000,339,11098733,-795,0,1764937438,15163.353257210001,171.33819765000226,50694.12464688 2025-12-05,12:24:00.000,339,11098535,-795,0,1764937439,15163.346520899991,171.5144259000008,50694.04080144001 2025-12-05,12:24:01.000,339,11098768,-795,0,1764937440,15163.333048280001,171.6272119799978,50694.07573704 2025-12-05,12:24:02.000,339,11098822,-795,0,1764937441,15163.487983409992,171.83163675000105,50693.93599464 2025-12-05,12:24:03.000,339,11098825,-795,0,1764937442,15163.386938759992,172.0854054299998,50693.929007520004 2025-12-05,12:24:04.000,339,11098909,-795,0,1764937443,15163.467774479992,172.12065108000388,50694.11067264001 2025-12-05,12:24:05.000,339,11098806,-795,0,1764937444,15163.521664959997,172.22638803000154,50694.08272416 2025-12-05,12:24:06.000,339,11098840,-795,0,1764937445,15163.562082819997,172.43786193000415,50693.99189160001 2025-12-05,12:24:07.000,339,11098781,-795,0,1764937446,15163.723754259998,172.62113931000204,50693.94298176001 2025-12-05,12:24:08.000,339,11098697,-795,0,1764937447,15163.710281639993,172.76212191000377,50693.97791736 2025-12-05,12:24:09.000,339,11098756,-795,0,1764937448,15163.791117359993,172.86080973000207,50694.0268272 2025-12-05,12:24:10.000,339,11098671,-795,0,1764937449,15163.959525109989,172.98064493999846,50694.12464688 2025-12-05,12:24:11.000,339,11098870,-795,0,1764937450,15163.959525109989,173.05818536999868,50694.061762799996 2025-12-05,12:24:12.000,339,11098825,-795,0,1764937451,15164.026888209999,173.24146275000385,50694.047788560005 2025-12-05,12:24:13.000,339,11098952,-795,0,1764937452,15164.14140547999,173.31195405000472,50694.08971128001 2025-12-05,12:24:14.000,339,11098708,-795,0,1764937453,15164.175087029995,173.37539621999895,50693.86612344 2025-12-05,12:24:15.000,339,11098740,-795,0,1764937454,15164.26939537,173.4952314300026,50694.11067264001 2025-12-05,12:24:16.000,339,11099016,-795,0,1764937455,15164.37044002,173.57277186000283,50694.061762799996 2025-12-05,12:24:17.000,339,11098676,-795,0,1764937456,15164.478220979996,173.70670532999793,50694.01984008001 2025-12-05,12:24:18.000,339,11098752,-795,0,1764937457,15164.397385259996,173.96047401000396,50693.93599464 2025-12-05,12:24:19.000,339,11098789,-795,0,1764937458,15164.38391263999,173.76309837000008,50694.00586584 2025-12-05,12:24:20.000,339,11098755,-795,0,1764937459,15164.505166219991,173.85473705999902,50693.98490448 2025-12-05,12:24:21.000,339,11098801,-795,0,1764937460,15164.484957289991,173.93227748999925,50693.85214920001 2025-12-05,12:24:22.000,339,11098733,-795,0,1764937461,15164.545584079991,174.00981791999948,50693.949968880006 2025-12-05,12:24:23.000,339,11098884,-795,0,1764937462,15164.565793009991,174.0239161799982,50693.99189160001 2025-12-05,12:24:24.000,339,11098765,-795,0,1764937463,15164.45127574,174.03096531000483,50693.83817496 2025-12-05,12:24:25.000,339,11098856,-795,0,1764937464,15164.478220979996,173.99571966000076,50693.85913632 2025-12-05,12:24:26.000,339,11098558,-795,0,1764937465,15164.36370370999,174.09440747999906,50693.761316640004 2025-12-05,12:24:27.000,339,11098812,-795,0,1764937466,15164.276131679995,174.0380144400042,50693.831187840005 2025-12-05,12:24:28.000,339,11098833,-795,0,1764937467,15164.26939537,174.10145660999842,50693.79625224 2025-12-05,12:24:29.000,339,11098787,-795,0,1764937468,15164.14140547999,174.00981791999948,50693.831187840005 2025-12-05,12:24:30.000,339,11098889,-795,0,1764937469,15164.02015189999,173.96752314000332,50693.70541968001 2025-12-05,12:24:31.000,339,11098552,-795,0,1764937470,15163.845007839998,174.00981791999948,50693.782278000006 2025-12-05,12:24:32.000,339,11098793,-795,0,1764937471,15163.683336399998,174.0239161799982,50693.77529088001 2025-12-05,12:24:33.000,339,11098803,-795,0,1764937472,15163.602500679997,174.0873583499997,50693.8870848 2025-12-05,12:24:34.000,339,11098671,-795,0,1764937473,15163.521664959997,174.0239161799982,50693.76830376 2025-12-05,12:24:35.000,339,11098664,-795,0,1764937474,15163.366729829992,174.01686704999884,50693.67048408 2025-12-05,12:24:36.000,339,11098798,-795,0,1764937475,15163.17137684,173.96047401000396,50693.71939392 2025-12-05,12:24:37.000,339,11098885,-795,0,1764937476,15163.05012326,174.06621096000163,50693.77529088001 2025-12-05,12:24:38.000,339,11098932,-795,0,1764937477,15162.88845182,173.97457227000268,50693.79625224 2025-12-05,12:24:39.000,339,11098642,-795,0,1764937478,15162.767198239999,173.93227748999925,50693.78926512 2025-12-05,12:24:40.000,339,11098786,-795,0,1764937479,15162.84129764999,173.84768792999967,50693.62157424 2025-12-05,12:24:41.000,339,11098691,-795,0,1764937480,15162.740252999989,173.94637574999797,50693.71939392 2025-12-05,12:24:42.000,339,11098707,-795,0,1764937481,15162.672889899994,173.8406388000003,50693.71939392 2025-12-05,12:24:43.000,339,11098996,-795,0,1764937482,15162.565108939998,173.89703184000246,50693.78926512 2025-12-05,12:24:44.000,339,11098840,-795,0,1764937483,15162.551636319993,173.90408097000181,50693.712406800005 2025-12-05,12:24:45.000,339,11098786,-795,0,1764937484,15162.484273219998,173.86178618999838,50693.62157424 2025-12-05,12:24:46.000,339,11098735,-795,0,1764937485,15162.470800599993,173.76309837000008,50693.67048408 2025-12-05,12:24:47.000,339,11098704,-795,0,1764937486,15162.450591669993,173.72080359000392,50693.712406800005 2025-12-05,12:24:48.000,339,11098844,-795,0,1764937487,15162.410173809993,173.71375446000457,50693.77529088001 2025-12-05,12:24:49.000,339,11098870,-755,0,1764937488,15162.376492260002,173.6926070699992,50693.64952272 2025-12-05,12:24:50.000,339,11098924,-795,0,1764937489,15162.376492260002,173.8406388000003,50693.81022648 2025-12-05,12:24:51.000,339,11098745,-795,0,1764937490,15162.363019639997,173.70670532999793,50693.53772880001 2025-12-05,12:24:52.000,339,11098850,-795,0,1764937491,15162.315865470002,173.70670532999793,50693.77529088001 2025-12-05,12:24:53.000,339,11098575,-795,0,1764937492,15162.342810709997,173.615066639999,50693.782278000006 2025-12-05,12:24:54.000,339,11098752,-795,0,1764937493,15162.288920229992,173.79834402000415,50693.761316640004 2025-12-05,12:24:55.000,339,11098849,-795,0,1764937494,15162.288920229992,173.72080359000392,50693.69843256 2025-12-05,12:24:56.000,339,11099012,-795,0,1764937495,15162.127248789991,173.73490185000264,50693.74035528 2025-12-05,12:24:57.000,339,11098910,-795,0,1764937496,15162.181139269996,173.76309837000008,50693.68445832001 2025-12-05,12:24:58.000,339,11098932,-795,0,1764937497,15162.201348199997,173.72785272000328,50693.880097680005 2025-12-05,12:24:59.000,339,11098759,-795,0,1764937498,15162.133985100001,173.69965619999857,50693.97791736 2025-12-05,12:25:00.000,339,11098929,-795,0,1764937499,15162.194611890001,173.65736142000242,50693.761316640004 2025-12-05,12:25:01.000,339,11098736,-795,0,1764937500,15162.241766059997,173.65031229000306,50693.77529088001 2025-12-05,12:25:02.000,339,11098780,-795,0,1764937501,15162.160930339996,173.6926070699992,50693.761316640004 2025-12-05,12:25:03.000,339,11098838,-795,0,1764937502,15162.154194030001,173.75604924000072,50693.75432952001 2025-12-05,12:25:04.000,339,11098875,-795,0,1764937503,15162.046413069991,173.70670532999793,50693.71939392 2025-12-05,12:25:05.000,339,11098815,-795,0,1764937504,15162.120512479996,173.66441055000178,50693.85214920001 2025-12-05,12:25:06.000,339,11098700,-795,0,1764937505,15162.140721409996,173.65031229000306,50693.75432952001 2025-12-05,12:25:07.000,339,11098729,-795,0,1764937506,15162.181139269996,173.62211576999835,50693.8172136 2025-12-05,12:25:08.000,339,11098790,-795,0,1764937507,15162.120512479996,173.5798209900022,50693.79625224 2025-12-05,12:25:09.000,339,11098757,-795,0,1764937508,15162.107039859991,173.5798209900022,50693.71939392 2025-12-05,12:25:10.000,339,11098808,-795,0,1764937509,15162.093567240001,173.50932969000132,50693.80323936001 2025-12-05,12:25:11.000,339,11098652,-795,0,1764937510,15162.073358310001,173.56572273000347,50693.782278000006 2025-12-05,12:25:12.000,339,11098756,-795,0,1764937511,15162.066621999991,173.43883839000046,50693.663496960005 2025-12-05,12:25:13.000,339,11098813,-795,0,1764937512,15162.039676759996,173.4811331700039,50693.73336816001 2025-12-05,12:25:14.000,339,11098639,-795,0,1764937513,15161.98578627999,173.42474013000174,50693.63554848001 2025-12-05,12:25:15.000,339,11098811,-795,0,1764937514,15162.05314938,173.38949447999767,50693.663496960005 2025-12-05,12:25:16.000,339,11098782,-795,0,1764937515,15161.98578627999,173.36129796000023,50693.65650984001 2025-12-05,12:25:17.000,339,11098784,-795,0,1764937516,15161.999258899996,173.32605231000343,50693.84516208 2025-12-05,12:25:18.000,339,11098850,-795,0,1764937517,15161.918423179995,173.34015057000215,50693.6774712 2025-12-05,12:25:19.000,339,11098722,-795,0,1764937518,15161.89147794,173.3331014400028,50693.726381039996 2025-12-05,12:25:20.000,339,11098872,-795,0,1764937519,15161.857796389995,173.15687319000426,50693.74035528 2025-12-05,12:25:21.000,339,11098743,-795,0,1764937520,15161.797169599995,173.14277492999827,50693.71939392 2025-12-05,12:25:22.000,339,11098732,-795,0,1764937521,15161.85106008,173.04408710999996,50693.64952272 2025-12-05,12:25:23.000,339,11098623,-795,0,1764937522,15161.86453269999,173.0017923300038,50693.69843256 2025-12-05,12:25:24.000,339,11098790,-795,0,1764937523,15161.797169599995,172.91720277000422,50693.71939392 2025-12-05,12:25:25.000,339,11098783,-795,0,1764937524,15161.837587459995,172.94539929000166,50693.663496960005 2025-12-05,12:25:26.000,339,11098685,-795,0,1764937525,15161.86453269999,172.8749079900008,50693.726381039996 2025-12-05,12:25:27.000,339,11098781,-795,0,1764937526,15161.878005319995,172.7268762599997,50693.7473424 2025-12-05,12:25:28.000,339,11098713,-795,0,1764937527,15161.94536841999,172.74802364999778,50693.68445832001 2025-12-05,12:25:29.000,339,11098685,-795,0,1764937528,15161.999258899996,172.68458148000354,50693.593625760004 2025-12-05,12:25:30.000,339,11098690,-795,0,1764937529,15161.96557734999,172.48720583999966,50693.62157424 2025-12-05,12:25:31.000,339,11098790,-795,0,1764937530,15162.113776170001,172.52245149000373,50693.60760000001 2025-12-05,12:25:32.000,339,11098715,-795,0,1764937531,15162.059885689996,172.2686828099977,50693.5726644 2025-12-05,12:25:33.000,339,11098669,-795,0,1764937532,15162.120512479996,172.11360195000452,50693.5726644 2025-12-05,12:25:34.000,339,11098825,-795,0,1764937533,15162.127248789991,171.97966848000215,50693.52375456 2025-12-05,12:25:35.000,339,11098694,-795,0,1764937534,15162.147457719992,171.86688239999785,50693.558690159996 2025-12-05,12:25:36.000,339,11098914,-795,0,1764937535,15162.039676759996,171.74704719000147,50693.45388336 2025-12-05,12:25:37.000,339,11098642,-795,0,1764937536,15162.03294045,171.6413102400038,50693.432922 2025-12-05,12:25:38.000,339,11098827,-795,0,1764937537,15161.98578627999,171.5285241599995,50693.495806080005 2025-12-05,12:25:39.000,339,11098863,-795,0,1764937538,15161.918423179995,171.44393459999992,50693.50978032 2025-12-05,12:25:40.000,339,11098622,-795,0,1764937539,15161.83085115,171.4298363400012,50693.432922 2025-12-05,12:25:41.000,339,11098871,-795,0,1764937540,15161.696124949995,171.19016592000116,50693.50978032 2025-12-05,12:25:42.000,339,11098910,-795,0,1764937541,15161.56139874999,171.27475548000075,50693.46785760001 2025-12-05,12:25:43.000,339,11098775,-795,0,1764937542,15161.433408859994,171.25360809000267,50693.495806080005 2025-12-05,12:25:44.000,339,11098789,-795,0,1764937543,15161.406463619998,171.41573808000248,50693.55170304 2025-12-05,12:25:45.000,339,11098762,-795,0,1764937544,15161.258264800003,171.3804924299984,50693.37003792001 2025-12-05,12:25:46.000,339,11098956,-795,0,1764937545,15161.211110629993,171.44393459999992,50693.46785760001 2025-12-05,12:25:47.000,339,11098853,-795,0,1764937546,15161.083120739997,171.59196633000101,50693.46785760001 2025-12-05,12:25:48.000,339,11098724,-675,0,1764937547,15160.914712990001,171.68360501999996,50693.41196064 2025-12-05,12:25:49.000,339,11098672,-795,0,1764937548,15160.8540862,171.81753849000233,50693.43990912001 2025-12-05,12:25:50.000,339,11098957,-795,0,1764937549,15160.83387727,172.00786499999958,50693.48881896001 2025-12-05,12:25:51.000,339,11098719,-795,0,1764937550,15160.820404649996,172.1347493400026,50693.495806080005 2025-12-05,12:25:52.000,339,11098650,-795,0,1764937551,15160.62505165999,172.16294586000004,50693.425934880004 2025-12-05,12:25:53.000,339,11098821,-795,0,1764937552,15160.658733209995,172.3321249799992,50693.43990912001 2025-12-05,12:25:54.000,339,11098793,-795,0,1764937553,15160.60484272999,172.40261628000007,50693.45388336 2025-12-05,12:25:55.000,339,11098755,-795,0,1764937554,15160.618315349995,172.57179539999925,50693.57965152 2025-12-05,12:25:56.000,339,11099052,-795,0,1764937555,15160.67220583,172.59999192000396,50693.425934880004 2025-12-05,12:25:57.000,339,11098695,-795,0,1764937556,15160.6519969,172.73392538999906,50693.48881896001 2025-12-05,12:25:58.000,339,11098734,-795,0,1764937557,15160.779986789996,172.74097451999842,50693.53074168 2025-12-05,12:25:59.000,339,11098791,-795,0,1764937558,15160.786723099991,172.96654667999974,50693.46785760001 2025-12-05,12:26:00.000,339,11098705,-795,0,1764937559,15160.894504060001,172.9735958099991,50693.495806080005 2025-12-05,12:26:01.000,339,11098871,-795,0,1764937560,15160.934921920001,173.01589059000253,50693.48183184 2025-12-05,12:26:02.000,339,11098718,-795,0,1764937561,15161.009021329992,173.00884146000317,50693.425934880004 2025-12-05,12:26:03.000,339,11098667,-795,0,1764937562,15161.009021329992,173.1498240600049,50693.53772880001 2025-12-05,12:26:04.000,339,11098804,-795,0,1764937563,15161.049439189992,173.1850697100017,50693.46785760001 2025-12-05,12:26:05.000,339,11098713,-795,0,1764937564,15161.103329669997,173.3331014400028,50693.38401216 2025-12-05,12:26:06.000,339,11098791,-795,0,1764937565,15161.130274909992,173.3683470899996,50693.425934880004 2025-12-05,12:26:07.000,339,11098860,-795,0,1764937566,15161.150483839992,173.3824453499983,50693.5027932 2025-12-05,12:26:08.000,339,11098714,-795,0,1764937567,15161.170692769992,173.42474013000174,50693.46087048 2025-12-05,12:26:09.000,339,11098888,-795,0,1764937568,15161.190901699993,173.42474013000174,50693.558690159996 2025-12-05,12:26:10.000,339,11098807,-795,0,1764937569,15161.204374319997,173.5304770799994,50693.425934880004 2025-12-05,12:26:11.000,339,11098683,-795,0,1764937570,15161.137011220002,173.60801750999963,50693.495806080005 2025-12-05,12:26:12.000,339,11098836,-795,0,1764937571,15161.231319559993,173.72080359000392,50693.446896240006 2025-12-05,12:26:13.000,339,11098813,-795,0,1764937572,15161.204374319997,173.70670532999793,50693.46785760001 2025-12-05,12:26:14.000,339,11098768,-795,0,1764937573,15161.278473729988,173.8053931500035,50693.46087048 2025-12-05,12:26:15.000,339,11098781,-795,0,1764937574,15161.291946349993,173.81244228000287,50693.41894776001 2025-12-05,12:26:16.000,339,11098727,-795,0,1764937575,15161.325627899998,173.89703184000246,50693.34208944 2025-12-05,12:26:17.000,339,11098727,-795,0,1764937576,15161.399727309989,173.98162140000204,50693.432922 2025-12-05,12:26:18.000,339,11098767,-795,0,1764937577,15161.352573139993,174.08030922000034,50693.27221824001 2025-12-05,12:26:19.000,339,11098839,-795,0,1764937578,15161.372782069993,174.0873583499997,50693.34907656001 2025-12-05,12:26:20.000,339,11098739,-795,0,1764937579,15161.514244579994,174.06621096000163,50693.32112808001 2025-12-05,12:26:21.000,339,11098775,-795,0,1764937580,15161.419936239989,174.10850573999778,50693.30715384 2025-12-05,12:26:22.000,339,11098761,-795,0,1764937581,15161.547926129999,174.11555487000442,50693.30016672001 2025-12-05,12:26:23.000,339,11098878,-795,0,1764937582,15161.60181660999,174.04506357000355,50693.1883728 2025-12-05,12:26:24.000,339,11098852,-795,0,1764937583,15161.635498159994,174.22129182000208,50693.33510232 2025-12-05,12:26:25.000,339,11098703,-795,0,1764937584,15161.76348804999,174.22834095000144,50693.13946296 2025-12-05,12:26:26.000,339,11098745,-795,0,1764937585,15161.7298065,174.10850573999778,50693.23029552001 2025-12-05,12:26:27.000,339,11098725,-795,0,1764937586,15161.92515948999,174.14375139000185,50693.24426976 2025-12-05,12:26:28.000,339,11098585,-795,0,1764937587,15161.979049969996,174.10145660999842,50693.16741144 2025-12-05,12:26:29.000,339,11098841,-795,0,1764937588,15161.979049969996,174.1719479099993,50693.1883728 2025-12-05,12:26:30.000,339,11098784,-795,0,1764937589,15162.059885689996,174.0239161799982,50693.26523112 2025-12-05,12:26:31.000,339,11098858,-795,0,1764937590,15162.133985100001,173.89703184000246,50693.160424320005 2025-12-05,12:26:32.000,339,11098967,-795,0,1764937591,15162.113776170001,173.96752314000332,50693.13946296 2025-12-05,12:26:33.000,339,11098900,-795,0,1764937592,15162.187875579992,173.77014749999944,50693.26523112 2025-12-05,12:26:34.000,339,11098827,-795,0,1764937593,15162.147457719992,173.69965619999857,50693.12548872 2025-12-05,12:26:35.000,339,11098767,-795,0,1764937594,15162.174402960001,173.6291648999977,50693.14645008 2025-12-05,12:26:36.000,339,11098858,-795,0,1764937595,15162.235029750002,173.67145968000113,50693.20234704001 2025-12-05,12:26:37.000,339,11098698,-795,0,1764937596,15162.194611890001,173.60801750999963,50693.10452736001 2025-12-05,12:26:38.000,339,11098786,-795,0,1764937597,15162.160930339996,173.58687012000155,50693.21632128 2025-12-05,12:26:39.000,339,11098701,-795,0,1764937598,15162.107039859991,173.56572273000347,50693.01369480001 2025-12-05,12:26:40.000,339,11098774,-795,0,1764937599,15162.059885689996,173.41769100000238,50693.09754024 2025-12-05,12:26:41.000,339,11098924,-795,0,1764937600,15161.9318958,173.4811331700039,50693.16741144 2025-12-05,12:26:42.000,339,11098788,-795,0,1764937601,15161.81064222,173.43883839000046,50693.1883728 2025-12-05,12:26:43.000,339,11098927,-795,0,1764937602,15161.76348804999,173.32605231000343,50693.16741144 2025-12-05,12:26:44.000,339,11098704,-795,0,1764937603,15161.66244339999,173.28375753,50693.055617519996 2025-12-05,12:26:45.000,339,11098882,-795,0,1764937604,15161.574871369994,173.29080665999936,50693.23728264 2025-12-05,12:26:46.000,339,11098836,-715,0,1764937605,15161.514244579994,173.25556101000257,50693.19535992 2025-12-05,12:26:47.000,339,11098817,-795,0,1764937606,15161.467090409998,173.3471997000015,50693.13247584001 2025-12-05,12:26:48.000,339,11098892,-715,0,1764937607,15161.433408859994,173.40359274000366,50693.09754024 2025-12-05,12:26:49.000,339,11098766,-795,0,1764937608,15161.339100519988,173.44588751999981,50693.223308399996 2025-12-05,12:26:50.000,339,11098770,-795,0,1764937609,15161.352573139993,173.3471997000015,50693.30715384 2025-12-05,12:26:51.000,339,11098752,-795,0,1764937610,15161.318891589988,173.35424883000087,50693.27221824001 2025-12-05,12:26:52.000,339,11098906,-795,0,1764937611,15161.211110629993,173.41769100000238,50693.15343720001 2025-12-05,12:26:53.000,339,11098840,-795,0,1764937612,15161.116802290002,173.3824453499983,50693.21632128 2025-12-05,12:26:54.000,339,11098770,-795,0,1764937613,15161.170692769992,173.4317892600011,50693.279205360006 2025-12-05,12:26:55.000,339,11098670,-795,0,1764937614,15161.231319559993,173.45998577999853,50693.28619248 2025-12-05,12:26:56.000,339,11098797,-795,0,1764937615,15161.204374319997,173.4670349099979,50693.2931796 2025-12-05,12:26:57.000,339,11098825,-795,0,1764937616,15161.231319559993,173.4811331700039,50693.1185016 2025-12-05,12:26:58.000,339,11098620,-795,0,1764937617,15161.197638010002,173.60096838000027,50693.258244000004 2025-12-05,12:26:59.000,339,11098872,-795,0,1764937618,15161.170692769992,173.55162447000475,50693.27221824001 2025-12-05,12:27:00.000,339,11098756,-795,0,1764937619,15161.271737419993,173.53752620999876,50693.07657888 2025-12-05,12:27:01.000,339,11098868,-795,0,1764937620,15161.224583249998,173.60096838000027,50693.31414096 2025-12-05,12:27:02.000,339,11098846,-795,0,1764937621,15161.170692769992,173.79834402000415,50693.279205360006 2025-12-05,12:27:03.000,339,11098638,-795,0,1764937622,15161.251528489993,173.77014749999944,50693.21632128 2025-12-05,12:27:04.000,339,11098967,-795,0,1764937623,15161.238055870002,173.72785272000328,50693.30715384 2025-12-05,12:27:05.000,339,11098845,-795,0,1764937624,15161.150483839992,173.73490185000264,50693.41196064 2025-12-05,12:27:06.000,339,11098876,-715,0,1764937625,15161.204374319997,173.88293358000374,50693.3630508 2025-12-05,12:27:07.000,339,11098905,-795,0,1764937626,15161.184165389997,173.77014749999944,50693.258244000004 2025-12-05,12:27:08.000,339,11098967,-795,0,1764937627,15161.231319559993,173.73490185000264,50693.35606368 2025-12-05,12:27:09.000,339,11098975,-795,0,1764937628,15161.345836829998,173.8406388000003,50693.33510232 2025-12-05,12:27:10.000,339,11098818,-795,0,1764937629,15161.352573139993,173.76309837000008,50693.23728264 2025-12-05,12:27:11.000,339,11098841,-795,0,1764937630,15161.426672549998,173.6926070699992,50693.35606368 2025-12-05,12:27:12.000,339,11098765,-755,0,1764937631,15161.453617789994,173.77014749999944,50693.30016672001 2025-12-05,12:27:13.000,339,11098900,-795,0,1764937632,15161.453617789994,173.51637882000068,50693.2931796 2025-12-05,12:27:14.000,339,11098693,-795,0,1764937633,15161.487299339999,173.4952314300026,50693.209334160005 2025-12-05,12:27:15.000,339,11098895,-795,0,1764937634,15161.500771959989,173.50932969000132,50693.328115200005 2025-12-05,12:27:16.000,339,11098865,-795,0,1764937635,15161.588343989999,173.30490491999808,50693.18138568001 2025-12-05,12:27:17.000,339,11098712,-795,0,1764937636,15161.60181660999,173.20621709999978,50693.25125688001 2025-12-05,12:27:18.000,339,11098841,-795,0,1764937637,15161.568135059999,173.07933276000404,50693.377025040005 2025-12-05,12:27:19.000,339,11098941,-795,0,1764937638,15161.520980889989,173.07933276000404,50693.26523112 2025-12-05,12:27:20.000,339,11099019,-795,0,1764937639,15161.635498159994,172.78326930000185,50693.1883728 2025-12-05,12:27:21.000,339,11098779,-795,0,1764937640,15161.541189819989,172.78326930000185,50693.328115200005 2025-12-05,12:27:22.000,339,11098873,-795,0,1764937641,15161.547926129999,172.5647462699999,50693.14645008 2025-12-05,12:27:23.000,339,11098890,-795,0,1764937642,15161.460354099989,172.5647462699999,50693.23029552001 2025-12-05,12:27:24.000,339,11098939,-795,0,1764937643,15161.386254689998,172.32507584999985,50693.160424320005 2025-12-05,12:27:25.000,339,11098620,-795,0,1764937644,15161.352573139993,172.27573194000433,50693.23029552001 2025-12-05,12:27:26.000,339,11098600,-795,0,1764937645,15161.251528489993,172.11360195000452,50693.17439856 2025-12-05,12:27:27.000,339,11098766,-795,0,1764937646,15161.177429080002,172.04311065000365,50693.23728264 2025-12-05,12:27:28.000,339,11098740,-795,0,1764937647,15161.170692769992,172.0219632599983,50693.28619248 2025-12-05,12:27:29.000,339,11098897,-795,0,1764937648,15161.137011220002,172.050159780003,50693.23728264 2025-12-05,12:27:30.000,339,11098773,-795,0,1764937649,15160.988812399992,172.0219632599983,50693.1883728 2025-12-05,12:27:31.000,339,11098713,-795,0,1764937650,15161.015757640002,172.02901238999766,50693.25125688001 2025-12-05,12:27:32.000,339,11098710,-795,0,1764937651,15160.975339780001,171.93032456999936,50693.15343720001 2025-12-05,12:27:33.000,339,11098892,-795,0,1764937652,15160.901240369996,172.05720891000237,50693.24426976 2025-12-05,12:27:34.000,339,11098810,-795,0,1764937653,15160.934921920001,172.00081587000022,50693.25125688001 2025-12-05,12:27:35.000,339,11098896,-795,0,1764937654,15161.015757640002,172.05720891000237,50693.23029552001 2025-12-05,12:27:36.000,339,11098792,-795,0,1764937655,15160.921449299996,172.01491412999894,50693.258244000004 2025-12-05,12:27:37.000,339,11098802,-795,0,1764937656,15160.982076089997,172.05720891000237,50693.25125688001 2025-12-05,12:27:38.000,339,11098808,-795,0,1764937657,15160.928185609991,172.05720891000237,50693.25125688001 2025-12-05,12:27:39.000,339,11098700,-795,0,1764937658,15160.961867159996,172.11360195000452,50693.1883728 2025-12-05,12:27:40.000,339,11098921,-795,0,1764937659,15161.015757640002,172.11360195000452,50693.15343720001 2025-12-05,12:27:41.000,339,11098864,-755,0,1764937660,15161.022493949997,172.11360195000452,50693.39798640001 2025-12-05,12:27:42.000,339,11098686,-795,0,1764937661,15160.975339780001,171.99376674000086,50693.390999279996 2025-12-05,12:27:43.000,339,11098778,-795,0,1764937662,15161.069648119992,172.02901238999766,50693.2931796 2025-12-05,12:27:44.000,339,11098761,-795,0,1764937663,15160.968603469992,171.92327544,50693.17439856 2025-12-05,12:27:45.000,339,11098863,-795,0,1764937664,15161.022493949997,171.93737369999872,50693.258244000004 2025-12-05,12:27:46.000,339,11098738,-795,0,1764937665,15161.029230259992,171.88098066000384,50693.12548872 2025-12-05,12:27:47.000,339,11098874,-795,0,1764937666,15161.062911809997,171.90212805000192,50693.223308399996 2025-12-05,12:27:48.000,339,11098881,-795,0,1764937667,15161.009021329992,171.69770327999868,50693.06959176 2025-12-05,12:27:49.000,339,11098710,-795,0,1764937668,15160.961867159996,171.69065414999932,50693.041643280005 2025-12-05,12:27:50.000,339,11098779,-795,0,1764937669,15160.914712990001,171.64835937000316,50693.24426976 2025-12-05,12:27:51.000,339,11098822,-795,0,1764937670,15160.860822509996,171.60606458999973,50693.13247584001 2025-12-05,12:27:52.000,339,11098927,-795,0,1764937671,15160.719359999996,171.5144259000008,50693.18138568001 2025-12-05,12:27:53.000,339,11098675,-795,0,1764937672,15160.66546951999,171.6272119799978,50693.19535992 2025-12-05,12:27:54.000,339,11098725,-795,0,1764937673,15160.68567844999,171.4932785100027,50693.31414096 2025-12-05,12:27:55.000,339,11098698,-795,0,1764937674,15160.55095225,171.52147503000015,50693.27221824001 2025-12-05,12:27:56.000,339,11098816,-795,0,1764937675,15160.396017119994,171.57081894000294,50693.3630508 2025-12-05,12:27:57.000,339,11098997,-795,0,1764937676,15160.40275342999,171.66950676000124,50693.28619248 2025-12-05,12:27:58.000,339,11098784,-795,0,1764937677,15160.187191509998,171.7258998000034,50693.390999279996 2025-12-05,12:27:59.000,339,11098831,-795,0,1764937678,15160.160246269988,171.84573500999977,50693.160424320005 2025-12-05,12:28:00.000,339,11098802,-795,0,1764937679,15160.099619479988,171.90917718000128,50693.23728264 2025-12-05,12:28:01.000,339,11098949,-795,0,1764937680,15160.059201619988,171.96557022000343,50693.24426976 2025-12-05,12:28:02.000,339,11098882,-795,0,1764937681,15159.964893279997,172.1699949899994,50693.31414096 2025-12-05,12:28:03.000,339,11098776,-795,0,1764937682,15159.863848629997,172.34622323999793,50693.34208944 2025-12-05,12:28:04.000,339,11098823,-795,0,1764937683,15159.809958149992,172.43786193000415,50693.30016672001 2025-12-05,12:28:05.000,339,11098848,-795,0,1764937684,15159.762803979997,172.64933582999947,50693.23029552001 2025-12-05,12:28:06.000,339,11098844,-795,0,1764937685,15159.742595049996,172.7762201700025,50693.43990912001 2025-12-05,12:28:07.000,339,11098866,-795,0,1764937686,15159.621341469996,172.93130103000294,50693.38401216 2025-12-05,12:28:08.000,339,11098790,-795,0,1764937687,15159.580923609996,173.07933276000404,50693.50978032 2025-12-05,12:28:09.000,339,11098812,-795,0,1764937688,15159.621341469996,173.31195405000472,50693.40497352 2025-12-05,12:28:10.000,339,11098624,-795,0,1764937689,15159.55397837,173.36129796000023,50693.446896240006 2025-12-05,12:28:11.000,339,11098748,-795,0,1764937690,15159.61460516,173.45998577999853,50693.5027932 2025-12-05,12:28:12.000,339,11098605,-635,0,1764937691,15159.540505749996,173.66441055000178,50693.37003792001 2025-12-05,12:28:13.000,339,11098771,-795,0,1764937692,15159.628077779991,173.75604924000072,50693.45388336 2025-12-05,12:28:14.000,339,11098841,-795,0,1764937693,15159.56745098999,173.91817923000053,50693.40497352 2025-12-05,12:28:15.000,339,11098672,-795,0,1764937694,15159.63481409,173.97457227000268,50693.46087048 2025-12-05,12:28:16.000,339,11098811,-795,0,1764937695,15159.61460516,174.0239161799982,50693.377025040005 2025-12-05,12:28:17.000,339,11098766,-795,0,1764937696,15159.56745098999,174.200144430004,50693.38401216 2025-12-05,12:28:18.000,339,11098713,-795,0,1764937697,15159.681968259996,174.12965313000313,50693.46087048 2025-12-05,12:28:19.000,339,11098586,-795,0,1764937698,15159.668495639991,174.31997964000038,50693.46087048 2025-12-05,12:28:20.000,339,11098799,-795,0,1764937699,15159.708913499991,174.3340778999991,50693.3630508 2025-12-05,12:28:21.000,339,11098808,-795,0,1764937700,15159.756067670001,174.34817615999782,50693.34208944 2025-12-05,12:28:22.000,339,11098797,-795,0,1764937701,15159.756067670001,174.3340778999991,50693.23029552001 2025-12-05,12:28:23.000,339,11098618,-795,0,1764937702,15159.809958149992,174.39047094000125,50693.27221824001 2025-12-05,12:28:24.000,339,11098786,-795,0,1764937703,15159.749331359992,174.50325701999827,50693.34907656001 2025-12-05,12:28:25.000,339,11098685,-795,0,1764937704,15159.830167079992,174.4468639800034,50693.23029552001 2025-12-05,12:28:26.000,339,11098787,-795,0,1764937705,15159.830167079992,174.43981485000404,50693.24426976 2025-12-05,12:28:27.000,339,11098800,-795,0,1764937706,15159.897530180002,174.52440441000363,50693.30715384 2025-12-05,12:28:28.000,339,11098807,-795,0,1764937707,15159.964893279997,174.46096224000212,50693.209334160005 2025-12-05,12:28:29.000,339,11098787,-795,0,1764937708,15159.931211729992,174.48915875999955,50693.13247584001 2025-12-05,12:28:30.000,339,11098799,-795,0,1764937709,15159.951420659992,174.53145354000299,50693.160424320005 2025-12-05,12:28:31.000,339,11098725,-795,0,1764937710,15159.931211729992,174.64423962,50693.2931796 2025-12-05,12:28:32.000,339,11098624,-795,0,1764937711,15159.944684349997,174.57374831999914,50693.16741144 2025-12-05,12:28:33.000,339,11098906,-795,0,1764937712,15159.998574830002,174.63719049000065,50693.14645008 2025-12-05,12:28:34.000,339,11098916,-795,0,1764937713,15159.904266489997,174.6089939700032,50693.09754024 2025-12-05,12:28:35.000,339,11098840,-795,0,1764937714,15159.863848629997,174.77112396000302,50693.18138568001 2025-12-05,12:28:36.000,339,11098858,-795,0,1764937715,15159.749331359992,174.80636960999982,50693.16741144 2025-12-05,12:28:37.000,339,11098923,-795,0,1764937716,15159.722386119996,174.89800829999876,50693.17439856 2025-12-05,12:28:38.000,339,11098707,-795,0,1764937717,15159.587659919991,174.9896469899977,50693.16741144 2025-12-05,12:28:39.000,339,11098896,-795,0,1764937718,15159.54724205999,175.0389909000005,50693.00670768 2025-12-05,12:28:40.000,339,11098861,-795,0,1764937719,15159.42598847999,175.17292437000287,50693.090553120004 2025-12-05,12:28:41.000,339,11098753,-795,0,1764937720,15159.43272479,175.08128568000393,50693.06260464001 2025-12-05,12:28:42.000,339,11098790,-795,0,1764937721,15159.36536168999,175.1376787199988,50693.1185016 2025-12-05,12:28:43.000,339,11098910,-795,0,1764937722,15159.338416449995,175.2857104499999,50693.01369480001 2025-12-05,12:28:44.000,339,11098746,-795,0,1764937723,15159.338416449995,175.30685783999797,50693.090553120004 2025-12-05,12:28:45.000,339,11098854,-795,0,1764937724,15159.38557061999,175.4125947900029,50693.10452736001 2025-12-05,12:28:46.000,339,11098839,-795,0,1764937725,15159.43272479,175.39144740000484,50693.0486304 2025-12-05,12:28:47.000,339,11098782,-795,0,1764937726,15159.48661526999,175.3139069700046,50693.18138568001 2025-12-05,12:28:48.000,339,11098803,-795,0,1764937727,15159.520296819996,175.22931740999775,50693.02766904 2025-12-05,12:28:49.000,339,11098712,-795,0,1764937728,15159.607868849991,175.17997350000223,50693.055617519996 2025-12-05,12:28:50.000,339,11098841,-795,0,1764937729,15159.655023020001,175.06013828999858,50692.992733440005 2025-12-05,12:28:51.000,339,11098719,-795,0,1764937730,15159.816694460002,174.9544013400009,50693.03465616001 2025-12-05,12:28:52.000,339,11098859,-795,0,1764937731,15159.823430769997,174.93325395000284,50692.99972056 2025-12-05,12:28:53.000,339,11098839,-795,0,1764937732,15159.971629589993,174.78522222000174,50692.943823600006 2025-12-05,12:28:54.000,339,11098651,-795,0,1764937733,15160.005311139998,174.61604310000257,50692.93683648001 2025-12-05,12:28:55.000,339,11098956,-795,0,1764937734,15160.018783760002,174.3975200700006,50692.8390168 2025-12-05,12:28:56.000,339,11098780,-795,0,1764937735,15160.099619479988,174.26358659999823,50693.02068192 2025-12-05,12:28:57.000,339,11098809,-795,0,1764937736,15160.254554609994,173.96047401000396,50692.99972056 2025-12-05,12:28:58.000,339,11098935,-795,0,1764937737,15160.173718889993,173.98162140000204,50693.03465616001 2025-12-05,12:28:59.000,339,11098880,-795,0,1764937738,15160.133301029993,173.89703184000246,50692.9787592 2025-12-05,12:29:00.000,339,11098855,-795,0,1764937739,15160.086146859998,173.63621403000434,50692.98574632001 2025-12-05,12:29:01.000,339,11098758,-795,0,1764937740,15159.924475419997,173.5939192500009,50692.97177208 2025-12-05,12:29:02.000,339,11098656,-795,0,1764937741,15159.944684349997,173.4811331700039,50692.85997816 2025-12-05,12:29:03.000,339,11098754,-795,0,1764937742,15159.789749219992,173.3683470899996,50692.922862240004 2025-12-05,12:29:04.000,339,11098971,-795,0,1764937743,15159.61460516,173.25556101000257,50692.91587512001 2025-12-05,12:29:05.000,339,11098930,-755,0,1764937744,15159.44619740999,173.24146275000385,50692.85997816 2025-12-05,12:29:06.000,339,11098783,-795,0,1764937745,15159.297998589995,173.12867666999955,50692.95779784 2025-12-05,12:29:07.000,339,11098920,-795,0,1764937746,15159.082436669989,173.07933276000404,50693.09754024 2025-12-05,12:29:08.000,339,11098735,-795,0,1764937747,15158.914028919993,173.17097145000298,50692.92984936 2025-12-05,12:29:09.000,339,11098881,-795,0,1764937748,15158.725412239997,173.32605231000343,50692.98574632001 2025-12-05,12:29:10.000,339,11098657,-795,0,1764937749,15158.476168770001,173.17097145000298,50692.95779784 2025-12-05,12:29:11.000,339,11098819,-795,0,1764937750,15158.37512412,173.19211884000106,50692.873952400005 2025-12-05,12:29:12.000,339,11098907,-795,0,1764937751,15158.199980059995,173.38949447999767,50692.90190088 2025-12-05,12:29:13.000,339,11098812,-795,0,1764937752,15158.07199017,173.2203153599985,50692.93683648001 2025-12-05,12:29:14.000,339,11098776,-795,0,1764937753,15158.02483599999,173.3331014400028,50693.03465616001 2025-12-05,12:29:15.000,339,11098863,-795,0,1764937754,15157.890109799999,173.37539621999895,50693.02766904 2025-12-05,12:29:16.000,339,11098665,-795,0,1764937755,15157.917055039994,173.50932969000132,50693.02766904 2025-12-05,12:29:17.000,339,11098866,-795,0,1764937756,15157.896846109994,173.51637882000068,50693.09754024 2025-12-05,12:29:18.000,339,11098755,-795,0,1764937757,15157.755383599993,173.58687012000155,50693.0486304 2025-12-05,12:29:19.000,339,11098804,-795,0,1764937758,15157.721702049988,173.5798209900022,50693.01369480001 2025-12-05,12:29:20.000,339,11098826,-795,0,1764937759,15157.701493119988,173.71375446000457,50692.96478496001 2025-12-05,12:29:21.000,339,11098723,-795,0,1764937760,15157.701493119988,173.67145968000113,50693.111514480006 2025-12-05,12:29:22.000,339,11098848,-795,0,1764937761,15157.728438359998,173.88293358000374,50693.13946296 2025-12-05,12:29:23.000,339,11098748,-795,0,1764937762,15157.654338949993,173.8899827100031,50692.992733440005 2025-12-05,12:29:24.000,339,11098942,-795,0,1764937763,15157.586975849998,174.03096531000483,50693.23029552001 2025-12-05,12:29:25.000,339,11098934,-795,0,1764937764,15157.539821680002,174.1508005200012,50693.055617519996 2025-12-05,12:29:26.000,339,11098624,-715,0,1764937765,15157.458985960002,174.22834095000144,50693.08356600001 2025-12-05,12:29:27.000,339,11098823,-795,0,1764937766,15157.425304409997,174.31997964000038,50692.992733440005 2025-12-05,12:29:28.000,339,11098849,-795,0,1764937767,15157.418568100002,174.4468639800034,50693.055617519996 2025-12-05,12:29:29.000,339,11098780,-795,0,1764937768,15157.391622859992,174.66538700999808,50693.06260464001 2025-12-05,12:29:30.000,339,11098882,-795,0,1764937769,15157.310787139992,174.74997656999767,50693.01369480001 2025-12-05,12:29:31.000,339,11098838,-755,0,1764937770,15157.283841899996,174.94735221000155,50693.16741144 2025-12-05,12:29:32.000,339,11098670,-795,0,1764937771,15157.256896660001,175.23636654000438,50693.160424320005 2025-12-05,12:29:33.000,339,11098860,-795,0,1764937772,15157.277105590001,175.3139069700046,50693.160424320005 2025-12-05,12:29:34.000,339,11098865,-795,0,1764937773,15157.19626987,175.51128261000122,50693.20234704001 2025-12-05,12:29:35.000,339,11098853,-795,0,1764937774,15157.283841899996,175.68751085999975,50693.209334160005 2025-12-05,12:29:36.000,339,11098866,-795,0,1764937775,15157.290578209992,175.9271812799998,50693.16741144 2025-12-05,12:29:37.000,339,11098804,-795,0,1764937776,15157.344468689997,176.2373430000007,50693.24426976 2025-12-05,12:29:38.000,339,11099036,-795,0,1764937777,15157.472458579992,176.3994729900005,50693.258244000004 2025-12-05,12:29:39.000,339,11098749,-795,0,1764937778,15157.445513339997,176.6955364500027,50693.16741144 2025-12-05,12:29:40.000,339,11098821,-755,0,1764937779,15157.533085369992,176.8576664400025,50693.17439856 2025-12-05,12:29:41.000,339,11098808,-795,0,1764937780,15157.654338949993,177.11848425000062,50693.1883728 2025-12-05,12:29:42.000,339,11098855,-795,0,1764937781,15157.782328839989,177.2876633699998,50693.1883728 2025-12-05,12:29:43.000,339,11098692,-795,0,1764937782,15157.92379134999,177.58372683000198,50693.21632128 2025-12-05,12:29:44.000,339,11098861,-795,0,1764937783,15158.05178124,177.81634812000266,50693.30715384 2025-12-05,12:29:45.000,339,11098714,-795,0,1764937784,15158.12588064999,178.1053624499982,50693.17439856 2025-12-05,12:29:46.000,339,11098758,-795,0,1764937785,15158.25387054,178.0912641899995,50693.14645008 2025-12-05,12:29:47.000,339,11098713,-795,0,1764937786,15158.489641389991,178.39437678000104,50693.23029552001 2025-12-05,12:29:48.000,339,11098668,-795,0,1764937787,15158.590686039992,178.68339111000387,50693.06260464001 2025-12-05,12:29:49.000,339,11098710,-795,0,1764937788,15158.880347369988,178.83142283999769,50693.12548872 2025-12-05,12:29:50.000,339,11098743,-795,0,1764937789,15158.940974159988,179.0428967400003,50693.07657888 2025-12-05,12:29:51.000,339,11098505,-795,0,1764937790,15159.156536079994,179.1697810800033,50693.041643280005 2025-12-05,12:29:52.000,339,11098728,-795,0,1764937791,15159.277789659995,179.1697810800033,50693.02766904 2025-12-05,12:29:53.000,339,11098733,-795,0,1764937792,15159.479878959995,179.33896020000248,50693.06260464001 2025-12-05,12:29:54.000,339,11098863,-795,0,1764937793,15159.607868849991,179.42354976000206,50693.0486304 2025-12-05,12:29:55.000,339,11098571,-795,0,1764937794,15159.783012909997,179.38125497999863,50693.041643280005 2025-12-05,12:29:56.000,339,11098815,-795,0,1764937795,15159.911002799992,179.47289367000485,50692.97177208 2025-12-05,12:29:57.000,339,11098859,-795,0,1764937796,15160.092883169993,179.40945150000334,50693.08356600001 2025-12-05,12:29:58.000,339,11098860,-795,0,1764937797,15160.288236159999,179.4165006300027,50692.86696528001 2025-12-05,12:29:59.000,339,11098780,-795,0,1764937798,15160.375808189994,179.39535324000462,50692.89491376001 2025-12-05,12:30:00.000,339,11098856,-795,0,1764937799,15160.497061769995,179.26141977000225,50692.81106832 2025-12-05,12:30:01.000,339,11098789,-795,0,1764937800,15160.70588737999,179.24027238000417,50692.88093952 2025-12-05,12:30:02.000,339,11098784,-795,0,1764937801,15160.719359999996,179.09224065000308,50692.95779784 2025-12-05,12:30:03.000,339,11098812,-755,0,1764937802,15160.881031439996,178.96535631000006,50692.887926639996 2025-12-05,12:30:04.000,339,11098810,-795,0,1764937803,15160.874295130001,178.9583071800007,50692.84600392001 2025-12-05,12:30:05.000,339,11098920,-795,0,1764937804,15160.968603469992,178.7609315400041,50692.88093952 2025-12-05,12:30:06.000,339,11098911,-795,0,1764937805,15161.062911809997,178.71863676000066,50692.83202968 2025-12-05,12:30:07.000,339,11098633,-795,0,1764937806,15161.170692769992,178.66224371999851,50692.86696528001 2025-12-05,12:30:08.000,339,11098816,-795,0,1764937807,15161.184165389997,178.4507698200032,50692.825042560005 2025-12-05,12:30:09.000,339,11098906,-795,0,1764937808,15161.298682659988,178.38732765000168,50692.8390168 2025-12-05,12:30:10.000,339,11098943,-795,0,1764937809,15161.426672549998,178.34503286999825,50692.79709408001 2025-12-05,12:30:11.000,339,11098693,-795,0,1764937810,15161.379518379988,178.154706360001,50692.85299104 2025-12-05,12:30:12.000,339,11098852,-795,0,1764937811,15161.399727309989,178.01372375999927,50692.74818424001 2025-12-05,12:30:13.000,339,11098903,-795,0,1764937812,15161.480563029989,178.03487115000462,50692.76914560001 2025-12-05,12:30:14.000,339,11098779,-795,0,1764937813,15161.615289229994,177.81634812000266,50692.755171360004 2025-12-05,12:30:15.000,339,11098793,-795,0,1764937814,15161.62202553999,177.56962857000326,50692.74119712 2025-12-05,12:30:16.000,339,11098749,-795,0,1764937815,15161.62202553999,177.42864597000153,50692.74119712 2025-12-05,12:30:17.000,339,11098709,-795,0,1764937816,15161.595080299994,177.24536859000364,50692.76914560001 2025-12-05,12:30:18.000,339,11098703,-795,0,1764937817,15161.588343989999,177.08323860000382,50692.69228728 2025-12-05,12:30:19.000,339,11098742,-795,0,1764937818,15161.534453509994,176.97045251999953,50692.67132592 2025-12-05,12:30:20.000,339,11098799,-795,0,1764937819,15161.500771959989,176.76602775000356,50692.58049336001 2025-12-05,12:30:21.000,339,11098775,-795,0,1764937820,15161.406463619998,176.5827503699984,50692.69927440001 2025-12-05,12:30:22.000,339,11098802,-795,0,1764937821,15161.339100519988,176.47701342000073,50692.873952400005 2025-12-05,12:30:23.000,339,11098943,-755,0,1764937822,15161.211110629993,176.43471864000458,50692.706261520005 2025-12-05,12:30:24.000,339,11098724,-795,0,1764937823,15161.190901699993,176.27963778000412,50692.720235759996 2025-12-05,12:30:25.000,339,11098709,-795,0,1764937824,15161.029230259992,176.06111475000216,50692.76215848 2025-12-05,12:30:26.000,339,11098775,-795,0,1764937825,15160.894504060001,176.08226214000024,50692.81805544001 2025-12-05,12:30:27.000,339,11098963,-795,0,1764937826,15160.81366834,175.97652519000258,50692.908888 2025-12-05,12:30:28.000,339,11098981,-795,0,1764937827,15160.70588737999,176.08226214000024,50692.95081072 2025-12-05,12:30:29.000,339,11098649,-795,0,1764937828,15160.51053439,176.06111475000216,50692.908888 2025-12-05,12:30:30.000,339,11098655,-795,0,1764937829,15160.416226049994,175.9553778000045,50692.92984936 2025-12-05,12:30:31.000,339,11098759,-795,0,1764937830,15160.241081989989,176.0258690999981,50692.88093952 2025-12-05,12:30:32.000,339,11098688,-795,0,1764937831,15160.018783760002,176.0893112699996,50692.873952400005 2025-12-05,12:30:33.000,339,11098724,-795,0,1764937832,15159.978365900002,176.13160605000303,50692.88093952 2025-12-05,12:30:34.000,339,11098626,-795,0,1764937833,15159.897530180002,176.2020973500039,50692.91587512001 2025-12-05,12:30:35.000,339,11098628,-795,0,1764937834,15159.756067670001,176.2514412599994,50692.91587512001 2025-12-05,12:30:36.000,339,11098840,-795,0,1764937835,15159.783012909997,176.37832560000243,50692.93683648001 2025-12-05,12:30:37.000,339,11098722,-795,0,1764937836,15159.796485530002,176.41357124999922,50693.02068192 2025-12-05,12:30:38.000,339,11098616,-795,0,1764937837,15159.843639699997,176.66733992999798,50693.090553120004 2025-12-05,12:30:39.000,339,11098721,-795,0,1764937838,15159.937948040002,176.85061731000314,50693.02766904 2025-12-05,12:30:40.000,339,11098805,-795,0,1764937839,15160.079410549988,176.87881383000058,50693.02766904 2025-12-05,12:30:41.000,339,11098757,-795,0,1764937840,15160.166982579998,177.01979643000232,50693.090553120004 2025-12-05,12:30:42.000,339,11098733,-795,0,1764937841,15160.321917709989,177.1678281600034,50693.13247584001 2025-12-05,12:30:43.000,339,11098568,-795,0,1764937842,15160.49032546,177.30881075999787,50693.209334160005 2025-12-05,12:30:44.000,339,11098787,-635,0,1764937843,15160.739568929996,177.34405641000194,50693.16741144 2025-12-05,12:30:45.000,339,11098851,-795,0,1764937844,15160.860822509996,177.44274423000024,50693.06260464001 2025-12-05,12:30:46.000,339,11098817,-795,0,1764937845,15161.029230259992,177.46389161999832,50693.21632128 2025-12-05,12:30:47.000,339,11098693,-795,0,1764937846,15161.285210039998,177.56962857000326,50693.209334160005 2025-12-05,12:30:48.000,339,11098758,-795,0,1764937847,15161.68265232999,177.57667770000262,50693.1883728 2025-12-05,12:30:49.000,339,11098851,-795,0,1764937848,15161.878005319995,177.5343829199992,50693.30715384 2025-12-05,12:30:50.000,339,11098899,-795,0,1764937849,15162.248502369992,177.43569510000088,50693.30016672001 2025-12-05,12:30:51.000,339,11098789,-795,0,1764937850,15162.538163699988,177.49208814000303,50693.16741144 2025-12-05,12:30:52.000,339,11098790,-795,0,1764937851,15162.895188129994,177.45684248999896,50693.209334160005 2025-12-05,12:30:53.000,339,11098835,-795,0,1764937852,15163.13095898,177.18192642000213,50693.30715384 2025-12-05,12:30:54.000,339,11098774,-795,0,1764937853,15163.440829239997,177.08323860000382,50693.279205360006 2025-12-05,12:30:55.000,339,11098798,-795,0,1764937854,15163.750699499993,176.96340339000017,50693.18138568001 2025-12-05,12:30:56.000,339,11098680,-795,0,1764937855,15164.033624519994,176.68848732000333,50693.13946296 2025-12-05,12:30:57.000,339,11098777,-795,0,1764937856,15164.20876858,176.53340646000288,50693.15343720001 2025-12-05,12:30:58.000,339,11098797,-795,0,1764937857,15164.397385259996,176.32193256000028,50693.14645008 2025-12-05,12:30:59.000,339,11098788,-795,0,1764937858,15164.619683489997,176.18094995999854,50693.16741144 2025-12-05,12:31:00.000,339,11098814,-795,0,1764937859,15164.828509099993,176.04701649000344,50693.1185016 2025-12-05,12:31:01.000,339,11098899,-795,0,1764937860,15164.983444229998,175.70865824999782,50693.06959176 2025-12-05,12:31:02.000,339,11098831,-795,0,1764937861,15165.071016259993,175.433742180001,50693.0486304 2025-12-05,12:31:03.000,339,11098703,-795,0,1764937862,15165.124906739999,175.2504648000031,50693.07657888 2025-12-05,12:31:04.000,339,11098758,-795,0,1764937863,15165.273105559994,175.02489264000178,50693.07657888 2025-12-05,12:31:05.000,339,11098677,-795,0,1764937864,15165.34720497,174.70768179000152,50693.17439856 2025-12-05,12:31:06.000,339,11098838,-795,0,1764937865,15165.30678711,174.43276572000468,50693.17439856 2025-12-05,12:31:07.000,339,11098764,-795,0,1764937866,15165.353941279995,174.11555487000442,50693.055617519996 2025-12-05,12:31:08.000,339,11098763,-795,0,1764937867,15165.32699604,173.9252283599999,50693.06959176 2025-12-05,12:31:09.000,339,11098763,-795,0,1764937868,15165.313523419994,173.66441055000178,50693.09754024 2025-12-05,12:31:10.000,339,11098728,-795,0,1764937869,15165.374150209995,173.4317892600011,50692.95779784 2025-12-05,12:31:11.000,339,11098796,-715,0,1764937870,15165.246160319999,173.19211884000106,50692.98574632001 2025-12-05,12:31:12.000,339,11098701,-795,0,1764937871,15165.19900614999,173.05818536999868,50693.02766904 2025-12-05,12:31:13.000,339,11099006,-795,0,1764937872,15165.225951389999,172.68458148000354,50692.97177208 2025-12-05,12:31:14.000,339,11098883,-795,0,1764937873,15165.131643049994,172.51540236000437,50692.95779784 2025-12-05,12:31:15.000,339,11098770,-795,0,1764937874,15165.124906739999,172.30392846000177,50692.908888 2025-12-05,12:31:16.000,339,11098778,-715,0,1764937875,15165.084488879998,172.01491412999894,50692.922862240004 2025-12-05,12:31:17.000,339,11098868,-795,0,1764937876,15165.023862089998,171.76819457999954,50692.86696528001 2025-12-05,12:31:18.000,339,11098690,-795,0,1764937877,15165.023862089998,171.5144259000008,50692.93683648001 2025-12-05,12:31:19.000,339,11098771,-795,0,1764937878,15165.064279949998,171.23950983000395,50692.8390168 2025-12-05,12:31:20.000,339,11098719,-795,0,1764937879,15164.983444229998,171.1196746200003,50692.95081072 2025-12-05,12:31:21.000,339,11098854,-795,0,1764937880,15164.996916849988,170.7883655100013,50693.02766904 2025-12-05,12:31:22.000,339,11098707,-795,0,1764937881,15164.949762679993,170.5909898700047,50693.00670768 2025-12-05,12:31:23.000,339,11098832,-795,0,1764937882,15164.936290059988,170.231484240001,50692.86696528001 2025-12-05,12:31:24.000,339,11098751,-795,0,1764937883,15164.990180539993,170.104599899998,50692.95779784 2025-12-05,12:31:25.000,339,11098647,-795,0,1764937884,15165.111434119994,169.8860768700033,50693.0486304 2025-12-05,12:31:26.000,339,11098767,-795,0,1764937885,15165.097961499989,169.6746029700007,50693.02068192 2025-12-05,12:31:27.000,339,11098906,-795,0,1764937886,15165.19900614999,169.3150973400043,50692.908888 2025-12-05,12:31:28.000,339,11098810,-795,0,1764937887,15165.192269839994,169.1811638700019,50692.992733440005 2025-12-05,12:31:29.000,339,11098825,-795,0,1764937888,15165.32025972999,168.99083736000466,50692.95779784 2025-12-05,12:31:30.000,339,11098834,-795,0,1764937889,15165.36067758999,168.75821607000398,50693.055617519996 2025-12-05,12:31:31.000,339,11098920,-795,0,1764937890,15165.40109544999,168.44805435000308,50693.09754024 2025-12-05,12:31:32.000,339,11098794,-795,0,1764937891,15165.50214009999,168.3987104400003,50693.00670768 2025-12-05,12:31:33.000,339,11098644,-795,0,1764937892,15165.535821649995,168.3141208800007,50693.07657888 2025-12-05,12:31:34.000,339,11098811,-795,0,1764937893,15165.576239509996,168.06035220000194,50693.23029552001 2025-12-05,12:31:35.000,339,11098768,-795,0,1764937894,15165.63012999,167.8700256900047,50693.16741144 2025-12-05,12:31:36.000,339,11098850,-795,0,1764937895,15165.731174640001,167.70789570000488,50693.1883728 2025-12-05,12:31:37.000,339,11098859,-795,0,1764937896,15165.771592500001,167.6092078799993,50693.1883728 2025-12-05,12:31:38.000,339,11098794,-795,0,1764937897,15165.818746669996,167.44002876000013,50693.23029552001 2025-12-05,12:31:39.000,339,11098805,-795,0,1764937898,15165.926527629992,167.28494789999968,50693.26523112 2025-12-05,12:31:40.000,339,11098734,-795,0,1764937899,15165.886109769992,167.15101443000458,50693.328115200005 2025-12-05,12:31:41.000,339,11098816,-795,0,1764937900,15165.872637150002,167.0170809600022,50693.27221824001 2025-12-05,12:31:42.000,339,11098810,-795,0,1764937901,15165.926527629992,166.9536387900007,50693.30715384 2025-12-05,12:31:43.000,339,11098739,-795,0,1764937902,15165.899582389997,166.92544227000326,50693.35606368 2025-12-05,12:31:44.000,339,11098802,-795,0,1764937903,15165.973681800002,166.83380358000431,50693.390999279996 2025-12-05,12:31:45.000,339,11098676,-795,0,1764937904,15165.987154419992,166.79855793000024,50693.377025040005 2025-12-05,12:31:46.000,339,11098813,-795,0,1764937905,15165.946736559992,166.79150880000088,50693.41894776001 2025-12-05,12:31:47.000,339,11098817,-795,0,1764937906,15165.953472870002,166.57298576999892,50693.35606368 2025-12-05,12:31:48.000,339,11098800,-795,0,1764937907,15165.919791319997,166.68577185000322,50693.279205360006 2025-12-05,12:31:49.000,339,11098845,-795,0,1764937908,15165.953472870002,166.48134707999998,50693.41196064 2025-12-05,12:31:50.000,339,11098639,-795,0,1764937909,15166.041044899997,166.60118229000363,50693.40497352 2025-12-05,12:31:51.000,339,11098754,-795,0,1764937910,15165.926527629992,166.50249446999806,50693.43990912001 2025-12-05,12:31:52.000,339,11098573,-795,0,1764937911,15165.966945489992,166.5236418600034,50693.34907656001 2025-12-05,12:31:53.000,339,11098693,-795,0,1764937912,15165.926527629992,166.53774012000213,50693.558690159996 2025-12-05,12:31:54.000,339,11098958,-795,0,1764937913,15166.041044899997,166.4954453399987,50693.34208944 2025-12-05,12:31:55.000,339,11098771,-795,0,1764937914,15166.067990139993,166.67872272000386,50693.38401216 2025-12-05,12:31:56.000,339,11098813,-795,0,1764937915,15166.047781209993,166.6434770699998,50693.51676744001 2025-12-05,12:31:57.000,339,11098696,-795,0,1764937916,15166.148825859993,166.76331228000345,50693.60760000001 2025-12-05,12:31:58.000,339,11098896,-795,0,1764937917,15166.175771099988,166.7562631500041,50693.614587120006 2025-12-05,12:31:59.000,339,11098895,-795,0,1764937918,15166.108407999993,166.8549509700024,50693.495806080005 2025-12-05,12:32:00.000,339,11098947,-795,0,1764937919,15166.209452649993,166.78445967000152,50693.663496960005 2025-12-05,12:32:01.000,339,11098820,-795,0,1764937920,15166.256606819989,166.81970531999832,50693.60061288 2025-12-05,12:32:02.000,339,11098754,-795,0,1764937921,15166.270079439993,166.86200010000175,50693.68445832001 2025-12-05,12:32:03.000,339,11098792,-795,0,1764937922,15166.337442539989,166.9042948799979,50693.663496960005 2025-12-05,12:32:04.000,339,11098927,-795,0,1764937923,15166.384596709999,166.8901966199992,50693.71939392 2025-12-05,12:32:05.000,339,11098839,-795,0,1764937924,15166.350915159994,166.99593357000413,50693.6425356 2025-12-05,12:32:06.000,339,11098834,-795,0,1764937925,15166.50585029,166.93954053000198,50693.712406800005 2025-12-05,12:32:07.000,339,11098889,-795,0,1764937926,15166.52605922,166.99593357000413,50693.65650984001 2025-12-05,12:32:08.000,339,11098848,-795,0,1764937927,15166.62036755999,166.96068792000005,50693.69843256 2025-12-05,12:32:09.000,339,11098834,-795,0,1764937928,15166.72141220999,166.9677370499994,50693.71939392 2025-12-05,12:32:10.000,339,11098655,-715,0,1764937929,15166.76183006999,167.0170809600022,50693.7473424 2025-12-05,12:32:11.000,339,11098880,-795,0,1764937930,15166.76856638,167.06642486999772,50693.78926512 2025-12-05,12:32:12.000,339,11098875,-795,0,1764937931,15166.84266578999,167.1651126900033,50693.87311056001 2025-12-05,12:32:13.000,339,11098768,-795,0,1764937932,15166.957183059996,167.09462139000243,50693.98490448 2025-12-05,12:32:14.000,339,11098928,-795,0,1764937933,15167.017809849996,167.17216182000266,50693.949968880006 2025-12-05,12:32:15.000,339,11098796,-795,0,1764937934,15167.152536050002,167.1651126900033,50693.85214920001 2025-12-05,12:32:16.000,339,11098961,-795,0,1764937935,15167.179481289997,167.2285548600048,50693.949968880006 2025-12-05,12:32:17.000,339,11098791,-795,0,1764937936,15167.199690219997,167.14396529999794,50693.85214920001 2025-12-05,12:32:18.000,339,11098790,-795,0,1764937937,15167.253580700002,167.17921095000202,50693.949968880006 2025-12-05,12:32:19.000,339,11098871,-795,0,1764937938,15167.280525939997,167.18626008000138,50693.86612344 2025-12-05,12:32:20.000,339,11098918,-795,0,1764937939,15167.489351549993,167.13691616999859,50693.831187840005 2025-12-05,12:32:21.000,339,11098880,-795,0,1764937940,15167.543242029999,167.12986703999923,50693.86612344 2025-12-05,12:32:22.000,339,11098965,-795,0,1764937941,15167.644286679999,167.13691616999859,50693.84516208 2025-12-05,12:32:23.000,339,11098926,-795,0,1764937942,15167.73859501999,167.07347400000435,50693.956956 2025-12-05,12:32:24.000,339,11098764,-795,0,1764937943,15167.81943073999,167.052326609999,50693.93599464 2025-12-05,12:32:25.000,339,11098781,-795,0,1764937944,15167.83963966999,166.99593357000413,50693.880097680005 2025-12-05,12:32:26.000,339,11098810,-795,0,1764937945,15167.90700277,166.8901966199992,50693.894071919996 2025-12-05,12:32:27.000,339,11098862,-795,0,1764937946,15168.00131110999,166.82675444999768,50693.85913632 2025-12-05,12:32:28.000,339,11098751,-795,0,1764937947,15168.014783729996,166.7421648899981,50693.880097680005 2025-12-05,12:32:29.000,339,11098812,-795,0,1764937948,15168.082146829991,166.6223296800017,50693.79625224 2025-12-05,12:32:30.000,339,11098708,-795,0,1764937949,15168.055201589996,166.68577185000322,50693.831187840005 2025-12-05,12:32:31.000,339,11098835,-795,0,1764937950,15168.122564689991,166.43200317000446,50693.81022648 2025-12-05,12:32:32.000,339,11098620,-795,0,1764937951,15168.156246239996,166.3121679600008,50693.83817496 2025-12-05,12:32:33.000,339,11098837,-795,0,1764937952,15168.189927790001,166.26282404999802,50693.8172136 2025-12-05,12:32:34.000,339,11098818,-795,0,1764937953,15168.06867421,166.14298884000164,50693.81022648 2025-12-05,12:32:35.000,339,11098887,-795,0,1764937954,15168.00131110999,166.13593971000228,50693.712406800005 2025-12-05,12:32:36.000,339,11098864,-795,0,1764937955,15167.98110217999,166.00905536999926,50693.71939392 2025-12-05,12:32:37.000,339,11098717,-795,0,1764937956,15168.014783729996,165.88922016000288,50693.58663864001 2025-12-05,12:32:38.000,339,11098680,-795,0,1764937957,15167.86658491,165.93151493999903,50693.6425356 2025-12-05,12:32:39.000,339,11098907,-795,0,1764937958,15167.77901287999,165.87512190000416,50693.62157424 2025-12-05,12:32:40.000,339,11098774,-795,0,1764937959,15167.69817715999,165.88217103000352,50693.663496960005 2025-12-05,12:32:41.000,339,11098920,-795,0,1764937960,15167.630814059994,165.9033184200016,50693.53772880001 2025-12-05,12:32:42.000,339,11098631,-795,0,1764937961,15167.529769409994,165.79758147000393,50693.68445832001 2025-12-05,12:32:43.000,339,11098752,-795,0,1764937962,15167.455669999988,165.78348320999794,50693.726381039996 2025-12-05,12:32:44.000,339,11098796,-795,0,1764937963,15167.361361659998,165.76233581999986,50693.80323936001 2025-12-05,12:32:45.000,339,11098774,-795,0,1764937964,15167.327680109993,165.71299191000435,50693.71939392 2025-12-05,12:32:46.000,339,11098773,-795,0,1764937965,15167.307471179993,165.64954974000284,50693.67048408 2025-12-05,12:32:47.000,339,11098811,-795,0,1764937966,15167.226635459992,165.6565988700022,50693.80323936001 2025-12-05,12:32:48.000,339,11098627,-795,0,1764937967,15167.186217599992,165.64250061000348,50693.7473424 2025-12-05,12:32:49.000,339,11098663,-755,0,1764937968,15167.145799739992,165.5720093100026,50693.85913632 2025-12-05,12:32:50.000,339,11098817,-795,0,1764937969,15167.240108079997,165.45922322999832,50693.85214920001 2025-12-05,12:32:51.000,339,11098744,-795,0,1764937970,15167.226635459992,165.41692845000216,50693.87311056001 2025-12-05,12:32:52.000,339,11098733,-795,0,1764937971,15167.166008669992,165.36053541,50693.8172136 2025-12-05,12:32:53.000,339,11098824,-795,0,1764937972,15167.226635459992,165.26889672000107,50693.90804616 2025-12-05,12:32:54.000,339,11098767,-795,0,1764937973,15167.213162840002,165.19135629000084,50693.84516208 2025-12-05,12:32:55.000,339,11098774,-795,0,1764937974,15167.341152729998,165.02922630000103,50693.949968880006 2025-12-05,12:32:56.000,339,11098775,-795,0,1764937975,15167.307471179993,164.97283325999888,50693.97791736 2025-12-05,12:32:57.000,339,11098830,-795,0,1764937976,15167.327680109993,164.90939109000465,50693.97093024001 2025-12-05,12:32:58.000,339,11098855,-795,0,1764937977,15167.374834279988,164.7402119699982,50694.08272416 2025-12-05,12:32:59.000,339,11098736,-795,0,1764937978,15167.361361659998,164.66267153999797,50694.08971128001 2025-12-05,12:33:00.000,339,11098837,-795,0,1764937979,15167.455669999988,164.61332763000246,50694.061762799996 2025-12-05,12:33:01.000,339,11098809,-795,0,1764937980,15167.475878929989,164.51463981000416,50693.98490448 2025-12-05,12:33:02.000,339,11098782,-795,0,1764937981,15167.502824169998,164.42300111999793,50694.047788560005 2025-12-05,12:33:03.000,339,11098892,-715,0,1764937982,15167.556714649989,164.53578720000223,50694.07573704 2025-12-05,12:33:04.000,339,11098890,-795,0,1764937983,15167.509560479994,164.62037676000182,50694.05477568 2025-12-05,12:33:05.000,339,11098799,-795,0,1764937984,15167.482615239998,164.3454606899977,50694.12464688 2025-12-05,12:33:06.000,339,11098699,-795,0,1764937985,15167.603868819999,164.4441485100033,50694.12464688 2025-12-05,12:33:07.000,339,11098762,-715,0,1764937986,15167.570187269994,164.45119764000265,50694.13862112001 2025-12-05,12:33:08.000,339,11098768,-795,0,1764937987,15167.556714649989,164.53578720000223,50694.01984008001 2025-12-05,12:33:09.000,339,11098820,-795,0,1764937988,15167.570187269994,164.33841155999835,50694.07573704 2025-12-05,12:33:10.000,339,11098789,-795,0,1764937989,15167.644286679999,164.3595589500037,50694.12464688 2025-12-05,12:33:11.000,339,11098725,-795,0,1764937990,15167.691440849994,164.4441485100033,50694.12464688 2025-12-05,12:33:12.000,339,11098870,-795,0,1764937991,15167.684704539999,164.32431329999963,50694.15259536 2025-12-05,12:33:13.000,339,11098783,-795,0,1764937992,15167.77901287999,164.16218330999982,50694.08272416 2025-12-05,12:33:14.000,339,11098812,-795,0,1764937993,15167.75880394999,164.16923243999918,50694.08971128001 2025-12-05,12:33:15.000,339,11098781,-795,0,1764937994,15167.853112289995,164.01415157999872,50694.11067264001 2025-12-05,12:33:16.000,339,11098755,-795,0,1764937995,15167.88679384,163.9648076700032,50694.15259536 2025-12-05,12:33:17.000,339,11098810,-795,0,1764937996,15167.94068431999,163.74628464000125,50694.01984008001 2025-12-05,12:33:18.000,339,11098844,-795,0,1764937997,15167.98783849,163.76038289999997,50693.96394312 2025-12-05,12:33:19.000,339,11098905,-795,0,1764937998,15167.994574799995,163.59825291000016,50694.06874992001 2025-12-05,12:33:20.000,339,11098606,-795,0,1764937999,15168.075410519996,163.38677901000483,50694.061762799996 2025-12-05,12:33:21.000,339,11098900,-795,0,1764938000,15168.08888314,163.28809118999925,50693.949968880006 2025-12-05,12:33:22.000,339,11098701,-795,0,1764938001,15167.96762956,163.10481381000136,50693.87311056001 2025-12-05,12:33:23.000,339,11098959,-795,0,1764938002,15168.00131110999,163.08366642000328,50693.956956 2025-12-05,12:33:24.000,339,11098783,-795,0,1764938003,15167.98110217999,162.96383120999963,50693.956956 2025-12-05,12:33:25.000,339,11098679,-795,0,1764938004,15167.94742063,163.00612599000306,50693.998878720005 2025-12-05,12:33:26.000,339,11098746,-795,0,1764938005,15167.933948009995,162.81579947999853,50694.131634 2025-12-05,12:33:27.000,339,11098724,-795,0,1764938006,15167.81943073999,162.94268382000155,50694.10368552 2025-12-05,12:33:28.000,339,11098749,-795,0,1764938007,15167.65775929999,162.90743817000475,50694.06874992001 2025-12-05,12:33:29.000,339,11098839,-795,0,1764938008,15167.543242029999,162.8228486099979,50694.00586584 2025-12-05,12:33:30.000,339,11098691,-795,0,1764938009,15167.482615239998,162.8862907799994,50694.096698400004 2025-12-05,12:33:31.000,339,11098918,-795,0,1764938010,15167.388306899993,162.86514339000132,50694.19451808 2025-12-05,12:33:32.000,339,11098870,-795,0,1764938011,15167.293998560002,162.7523573100043,50694.215479440005 2025-12-05,12:33:33.000,339,11098783,-795,0,1764938012,15167.206426529992,162.82989774000453,50694.18753096001 2025-12-05,12:33:34.000,339,11098784,-795,0,1764938013,15167.105381879992,162.86514339000132,50694.17355672 2025-12-05,12:33:35.000,339,11098784,-795,0,1764938014,15167.058227709997,162.76645557000302,50694.15259536 2025-12-05,12:33:36.000,339,11098861,-795,0,1764938015,15166.91002889,162.80875034999917,50694.24342792 2025-12-05,12:33:37.000,339,11098845,-795,0,1764938016,15166.943710439991,162.92858556000283,50694.264389280004 2025-12-05,12:33:38.000,339,11098796,-795,0,1764938017,15166.91002889,162.82989774000453,50694.32028624 2025-12-05,12:33:39.000,339,11098637,-795,0,1764938018,15166.856138409996,162.78055383000174,50694.40413168001 2025-12-05,12:33:40.000,339,11098865,-795,0,1764938019,15166.862874719991,162.9144873000041,50694.36220896 2025-12-05,12:33:41.000,339,11098769,-795,0,1764938020,15166.82245685999,163.00612599000306,50694.2713764 2025-12-05,12:33:42.000,339,11098992,-795,0,1764938021,15166.78203899999,162.90038903999812,50694.29233776 2025-12-05,12:33:43.000,339,11098851,-795,0,1764938022,15166.76183006999,162.99202773000434,50694.35522184001 2025-12-05,12:33:44.000,339,11098744,-795,0,1764938023,15166.80898424,162.99202773000434,50694.383170320005 2025-12-05,12:33:45.000,339,11098703,-795,0,1764938024,15166.68099434999,162.8228486099979,50694.32028624 2025-12-05,12:33:46.000,339,11098840,-795,0,1764938025,15166.74162113999,163.12596119999944,50694.383170320005 2025-12-05,12:33:47.000,339,11098733,-795,0,1764938026,15166.72814852,163.16825598000287,50694.39015744 2025-12-05,12:33:48.000,339,11098847,-795,0,1764938027,15166.68773066,163.18940337000095,50694.4111188 2025-12-05,12:33:49.000,339,11098919,-795,0,1764938028,15166.60689494,163.23169815000438,50694.453041520006 2025-12-05,12:33:50.000,339,11098914,-795,0,1764938029,15166.53953183999,163.35153336000076,50694.24342792 2025-12-05,12:33:51.000,339,11098725,-795,0,1764938030,15166.357651469989,163.3938281400042,50694.32727336001 2025-12-05,12:33:52.000,339,11098805,-795,0,1764938031,15166.411541949994,163.47136857000442,50694.24342792 2025-12-05,12:33:53.000,339,11098970,-795,0,1764938032,15166.270079439993,163.67579334000038,50694.4111188 2025-12-05,12:33:54.000,339,11098719,-795,0,1764938033,15166.323969919998,163.63349856000423,50694.43906728 2025-12-05,12:33:55.000,339,11098803,-795,0,1764938034,15166.249870509993,163.69694072999846,50694.36919608 2025-12-05,12:33:56.000,339,11098783,-795,0,1764938035,15166.155562169988,163.8026776800034,50694.39015744 2025-12-05,12:33:57.000,339,11098829,-795,0,1764938036,15166.054517520002,163.95775854000385,50694.41810592 2025-12-05,12:33:58.000,339,11098846,-795,0,1764938037,15166.128616929993,163.92251288999978,50694.37618320001 2025-12-05,12:33:59.000,339,11098705,-795,0,1764938038,15166.115144310003,164.07759375000023,50694.39714456 2025-12-05,12:34:00.000,339,11098816,-795,0,1764938039,15166.189243719993,164.12693766000302,50694.383170320005 2025-12-05,12:34:01.000,339,11098942,-795,0,1764938040,15166.074726450002,164.2115272200026,50694.501951360005 2025-12-05,12:34:02.000,339,11098763,-795,0,1764938041,15166.155562169988,164.35250982000434,50694.4111188 2025-12-05,12:34:03.000,339,11098758,-795,0,1764938042,15166.182507409998,164.37365721000242,50694.4111188 2025-12-05,12:34:04.000,339,11098666,-795,0,1764938043,15166.290288369994,164.56398371999967,50694.383170320005 2025-12-05,12:34:05.000,339,11098797,-755,0,1764938044,15166.317233609989,164.43709938000393,50694.32727336001 2025-12-05,12:34:06.000,339,11098896,-795,0,1764938045,15166.270079439993,164.6415241499999,50694.46002864 2025-12-05,12:34:07.000,339,11098886,-795,0,1764938046,15166.222925269998,164.88119456999993,50694.49496424001 2025-12-05,12:34:08.000,339,11098787,-795,0,1764938047,15166.243134199998,164.8882436999993,50694.50893848 2025-12-05,12:34:09.000,339,11098758,-795,0,1764938048,15166.222925269998,164.98693152000487,50694.49496424001 2025-12-05,12:34:10.000,339,11098788,-795,0,1764938049,15166.115144310003,165.0997176000019,50694.383170320005 2025-12-05,12:34:11.000,339,11098818,-795,0,1764938050,15165.926527629992,165.17725803000212,50694.37618320001 2025-12-05,12:34:12.000,339,11098729,-795,0,1764938051,15165.987154419992,165.24070020000363,50694.46002864 2025-12-05,12:34:13.000,339,11098799,-795,0,1764938052,15165.805274049992,165.37463366999873,50694.313299120004 2025-12-05,12:34:14.000,339,11098729,-795,0,1764938053,15165.805274049992,165.36758453999937,50694.37618320001 2025-12-05,12:34:15.000,339,11098724,-795,0,1764938054,15165.60318474999,165.50151801000175,50694.32727336001 2025-12-05,12:34:16.000,339,11098749,-795,0,1764938055,15165.46172223999,165.63545148000412,50694.39714456 2025-12-05,12:34:17.000,339,11098836,-795,0,1764938056,15165.30678711,165.71299191000435,50694.44605440001 2025-12-05,12:34:18.000,339,11098880,-795,0,1764938057,15165.172060909994,165.83282712000073,50694.36919608 2025-12-05,12:34:19.000,339,11098850,-795,0,1764938058,15165.023862089998,166.00905536999926,50694.36220896 2025-12-05,12:34:20.000,339,11098836,-795,0,1764938059,15164.895872200002,166.0865957999995,50694.35522184001 2025-12-05,12:34:21.000,339,11098755,-795,0,1764938060,15164.754409690002,166.25577491999866,50694.39015744 2025-12-05,12:34:22.000,339,11098908,-795,0,1764938061,15164.612947180001,166.5588875100002,50694.3412476 2025-12-05,12:34:23.000,339,11098810,-795,0,1764938062,15164.437803119996,166.76331228000345,50694.47400288001 2025-12-05,12:34:24.000,339,11098906,-795,0,1764938063,15164.41085788,167.10871965000115,50694.4111188 2025-12-05,12:34:25.000,339,11098869,-795,0,1764938064,15164.26265905999,167.28494789999968,50694.46002864 2025-12-05,12:34:26.000,339,11099013,-795,0,1764938065,15164.18182333999,167.56691310000315,50694.432080160004 2025-12-05,12:34:27.000,339,11098794,-795,0,1764938066,15164.14814179,167.77133786999912,50694.52291272001 2025-12-05,12:34:28.000,339,11098876,-795,0,1764938067,15164.14140547999,167.91232047000085,50694.50893848 2025-12-05,12:34:29.000,339,11098638,-795,0,1764938068,15164.175087029995,168.22953132000112,50694.66265512001 2025-12-05,12:34:30.000,339,11098722,-795,0,1764938069,15164.316549539995,168.37051392000285,50694.56483544 2025-12-05,12:34:31.000,339,11098623,-795,0,1764938070,15164.28286798999,168.56788955999946,50694.54387408001 2025-12-05,12:34:32.000,339,11098674,-795,0,1764938071,15164.458012049996,168.88510040999972,50694.5857968 2025-12-05,12:34:33.000,339,11098672,-795,0,1764938072,15164.572529320001,168.98378822999803,50694.52989984 2025-12-05,12:34:34.000,339,11098825,-795,0,1764938073,15164.680310279997,169.04018127000018,50694.61374528001 2025-12-05,12:34:35.000,339,11098788,-795,0,1764938074,15164.815036480002,169.09657431000232,50694.57880968 2025-12-05,12:34:36.000,339,11098668,-795,0,1764938075,15164.943026369998,169.19526213000063,50694.49496424001 2025-12-05,12:34:37.000,339,11098919,-795,0,1764938076,15165.010389469993,169.16001648000383,50694.42509304001 2025-12-05,12:34:38.000,339,11098809,-795,0,1764938077,15165.232687699994,169.2798516900002,50694.44605440001 2025-12-05,12:34:39.000,339,11098856,-795,0,1764938078,15165.27984186999,169.14591821999784,50694.37618320001 2025-12-05,12:34:40.000,339,11098705,-795,0,1764938079,15165.36067758999,169.07542692000425,50694.37618320001 2025-12-05,12:34:41.000,339,11098798,-795,0,1764938080,15165.42804069,169.14591821999784,50694.39714456 2025-12-05,12:34:42.000,339,11098893,-755,0,1764938081,15165.52234902999,169.07542692000425,50694.34823472 2025-12-05,12:34:43.000,339,11098674,-755,0,1764938082,15165.56276688999,169.00493562000338,50694.334260480005 2025-12-05,12:34:44.000,339,11098728,-795,0,1764938083,15165.67054785,168.94854258000123,50694.25740216001 2025-12-05,12:34:45.000,339,11098853,-795,0,1764938084,15165.58971213,168.89214953999908,50694.18054384 2025-12-05,12:34:46.000,339,11098838,-795,0,1764938085,15165.60318474999,168.94854258000123,50694.18753096001 2025-12-05,12:34:47.000,339,11098737,-795,0,1764938086,15165.52234902999,168.8357565000042,50694.15259536 2025-12-05,12:34:48.000,339,11098735,-795,0,1764938087,15165.515612719995,168.7229704199999,50694.215479440005 2025-12-05,12:34:49.000,339,11098826,-795,0,1764938088,15165.434776999995,168.82165823999821,50694.22246656 2025-12-05,12:34:50.000,339,11098784,-795,0,1764938089,15165.3674139,168.78641259000142,50694.117659760006 2025-12-05,12:34:51.000,339,11098753,-795,0,1764938090,15165.32699604,168.82870737000485,50694.22246656 2025-12-05,12:34:52.000,339,11098804,-795,0,1764938091,15165.151851979994,168.76526520000334,50694.18054384 2025-12-05,12:34:53.000,339,11098910,-795,0,1764938092,15165.097961499989,168.77936346000206,50694.166569600005 2025-12-05,12:34:54.000,339,11098746,-795,0,1764938093,15164.929553749993,168.84280563000357,50694.047788560005 2025-12-05,12:34:55.000,339,11098845,-795,0,1764938094,15164.808300169992,168.75116694000462,50694.18054384 2025-12-05,12:34:56.000,339,11098746,-795,0,1764938095,15164.767882309992,168.79346172000078,50694.23644080001 2025-12-05,12:34:57.000,339,11098692,-675,0,1764938096,15164.646628729992,168.6595282499984,50694.08971128001 2025-12-05,12:34:58.000,339,11098789,-795,0,1764938097,15164.612947180001,168.70182303000183,50694.07573704 2025-12-05,12:34:59.000,339,11098869,-795,0,1764938098,15164.498429909996,168.61723347000225,50694.117659760006 2025-12-05,12:35:00.000,339,11098794,-795,0,1764938099,15164.464748359991,168.55379130000074,50694.01984008001 2025-12-05,12:35:01.000,339,11098800,-795,0,1764938100,15164.397385259996,168.44805435000308,50694.11067264001 2025-12-05,12:35:02.000,339,11098758,-795,0,1764938101,15164.296340609995,168.46920174000115,50694.05477568 2025-12-05,12:35:03.000,339,11098709,-795,0,1764938102,15164.2896043,168.37051392000285,50694.15259536 2025-12-05,12:35:04.000,339,11098791,-795,0,1764938103,15164.2896043,168.20133480000368,50694.18753096001 2025-12-05,12:35:05.000,339,11098695,-795,0,1764938104,15164.24245012999,168.05330307000258,50694.117659760006 2025-12-05,12:35:06.000,339,11098814,-795,0,1764938105,15164.235713819995,167.95461525000428,50694.11067264001 2025-12-05,12:35:07.000,339,11098751,-795,0,1764938106,15164.12119654999,167.79248526000447,50694.11067264001 2025-12-05,12:35:08.000,339,11098792,-795,0,1764938107,15164.087515,167.71494483000424,50694.10368552 2025-12-05,12:35:09.000,339,11098796,-795,0,1764938108,15164.053833449994,167.66560092000145,50694.096698400004 2025-12-05,12:35:10.000,339,11098902,-795,0,1764938109,15163.966261419999,167.48937267000292,50694.166569600005 2025-12-05,12:35:11.000,339,11098901,-795,0,1764938110,15163.885425699998,167.2990461599984,50693.94298176001 2025-12-05,12:35:12.000,339,11098734,-795,0,1764938111,15163.784381049998,167.10871965000115,50694.18054384 2025-12-05,12:35:13.000,339,11098766,-795,0,1764938112,15163.690072709993,167.01003183000284,50694.25740216001 2025-12-05,12:35:14.000,339,11098907,-795,0,1764938113,15163.622709609997,166.92544227000326,50694.05477568 2025-12-05,12:35:15.000,339,11098634,-795,0,1764938114,15163.508192339992,166.69987011000194,50694.117659760006 2025-12-05,12:35:16.000,339,11098801,-795,0,1764938115,15163.346520899991,166.62937881000107,50694.12464688 2025-12-05,12:35:17.000,339,11098823,-795,0,1764938116,15163.245476249991,166.45315056000254,50694.15259536 2025-12-05,12:35:18.000,339,11098778,-795,0,1764938117,15163.08380480999,166.3967575200004,50694.01984008001 2025-12-05,12:35:19.000,339,11098806,-795,0,1764938118,15162.996232779995,166.34036447999824,50694.01984008001 2025-12-05,12:35:20.000,339,11098805,-795,0,1764938119,15162.895188129994,166.33331534999888,50694.06874992001 2025-12-05,12:35:21.000,339,11098822,-795,0,1764938120,15162.699835139989,166.1147923200042,50694.166569600005 2025-12-05,12:35:22.000,339,11098755,-795,0,1764938121,15162.504482149998,166.14298884000164,50694.117659760006 2025-12-05,12:35:23.000,339,11098801,-795,0,1764938122,15162.349547019992,166.13593971000228,50694.01984008001 2025-12-05,12:35:24.000,339,11098704,-795,0,1764938123,15162.167666649992,166.07249754000077,50694.06874992001 2025-12-05,12:35:25.000,339,11098770,-795,0,1764938124,15162.059885689996,166.09364492999885,50694.061762799996 2025-12-05,12:35:26.000,339,11098880,-795,0,1764938125,15161.97231366,166.09364492999885,50694.047788560005 2025-12-05,12:35:27.000,339,11098647,-795,0,1764938126,15161.88474162999,166.150037970001,50694.096698400004 2025-12-05,12:35:28.000,339,11098756,-795,0,1764938127,15161.857796389995,166.12184145000356,50694.10368552 2025-12-05,12:35:29.000,339,11098890,-795,0,1764938128,15161.696124949995,166.12184145000356,50694.145608240004 2025-12-05,12:35:30.000,339,11098724,-795,0,1764938129,15161.588343989999,166.19233275000443,50694.04080144001 2025-12-05,12:35:31.000,339,11098837,-795,0,1764938130,15161.58160767999,166.2134801400025,50694.22945368 2025-12-05,12:35:32.000,339,11098682,-795,0,1764938131,15161.494035649994,166.2487257899993,50694.08272416 2025-12-05,12:35:33.000,339,11098698,-795,0,1764938132,15161.426672549998,166.29102057000273,50694.18054384 2025-12-05,12:35:34.000,339,11098740,-795,0,1764938133,15161.413199929993,166.35446274000424,50694.15259536 2025-12-05,12:35:35.000,339,11098826,-795,0,1764938134,15161.359309449988,166.47429795000062,50694.17355672 2025-12-05,12:35:36.000,339,11098735,-795,0,1764938135,15161.265001109998,166.46724882000126,50694.08272416 2025-12-05,12:35:37.000,339,11098754,-795,0,1764938136,15161.231319559993,166.47429795000062,50694.12464688 2025-12-05,12:35:38.000,339,11098840,-795,0,1764938137,15161.170692769992,166.47429795000062,50694.215479440005 2025-12-05,12:35:39.000,339,11098842,-795,0,1764938138,15160.982076089997,166.53774012000213,50694.08971128001 2025-12-05,12:35:40.000,339,11098840,-755,0,1764938139,15160.975339780001,166.7069192400013,50694.10368552 2025-12-05,12:35:41.000,339,11098931,-795,0,1764938140,15160.988812399992,166.67872272000386,50694.15958248001 2025-12-05,12:35:42.000,339,11098746,-795,0,1764938141,15160.881031439996,166.8056070599996,50694.24342792 2025-12-05,12:35:43.000,339,11098647,-795,0,1764938142,15160.840613579996,166.9536387900007,50694.166569600005 2025-12-05,12:35:44.000,339,11098827,-795,0,1764938143,15160.75304155,166.96068792000005,50694.131634 2025-12-05,12:35:45.000,339,11098823,-795,0,1764938144,15160.719359999996,167.0170809600022,50694.05477568 2025-12-05,12:35:46.000,339,11098720,-635,0,1764938145,15160.6519969,167.25675138000224,50694.19451808 2025-12-05,12:35:47.000,339,11098753,-795,0,1764938146,15160.537479629995,167.510520060001,50694.096698400004 2025-12-05,12:35:48.000,339,11098942,-795,0,1764938147,15160.61157904,167.6937974399989,50694.15259536 2025-12-05,12:35:49.000,339,11098797,-795,0,1764938148,15160.56442486999,167.98281177000172,50694.285350640006 2025-12-05,12:35:50.000,339,11098743,-795,0,1764938149,15160.456643909994,168.28592436000326,50694.2015052 2025-12-05,12:35:51.000,339,11098737,-795,0,1764938150,15160.497061769995,168.51149652000458,50694.145608240004 2025-12-05,12:35:52.000,339,11098747,-795,0,1764938151,15160.54421593999,168.76526520000334,50694.22246656 2025-12-05,12:35:53.000,339,11098676,-795,0,1764938152,15160.52400700999,169.22345864999807,50694.166569600005 2025-12-05,12:35:54.000,339,11098785,-795,0,1764938153,15160.577897489995,169.37149037999916,50694.23644080001 2025-12-05,12:35:55.000,339,11098763,-795,0,1764938154,15160.618315349995,169.73099601000285,50694.15259536 2025-12-05,12:35:56.000,339,11098800,-795,0,1764938155,15160.779986789996,170.104599899998,50694.11067264001 2025-12-05,12:35:57.000,339,11098855,-795,0,1764938156,15160.847349889991,170.4429581400036,50694.13862112001 2025-12-05,12:35:58.000,339,11098820,-795,0,1764938157,15161.009021329992,170.6262355200015,50694.10368552 2025-12-05,12:35:59.000,339,11098798,-795,0,1764938158,15161.103329669997,170.91524985000433,50694.11067264001 2025-12-05,12:36:00.000,339,11098709,-795,0,1764938159,15161.157220150002,171.21131330999924,50693.96394312 2025-12-05,12:36:01.000,339,11098683,-795,0,1764938160,15161.406463619998,171.48622938000335,50693.97093024001 2025-12-05,12:36:02.000,339,11098803,-795,0,1764938161,15161.615289229994,171.7399980600021,50693.99189160001 2025-12-05,12:36:03.000,339,11098654,-795,0,1764938162,15161.68938864,171.90917718000128,50693.998878720005 2025-12-05,12:36:04.000,339,11098738,-795,0,1764938163,15161.85106008,172.00081587000022,50693.93599464 2025-12-05,12:36:05.000,339,11098802,-755,0,1764938164,15162.019467829996,172.1347493400026,50693.92202040001 2025-12-05,12:36:06.000,339,11098822,-795,0,1764938165,15162.120512479996,172.3321249799992,50693.8870848 2025-12-05,12:36:07.000,339,11098701,-795,0,1764938166,15162.255238680002,172.45196019000286,50693.85913632 2025-12-05,12:36:08.000,339,11098731,-795,0,1764938167,15162.369755949992,172.47310758000094,50693.782278000006 2025-12-05,12:36:09.000,339,11098662,-795,0,1764938168,15162.497745839988,172.49425496999902,50693.68445832001 2025-12-05,12:36:10.000,339,11098746,-795,0,1764938169,15162.632472039993,172.49425496999902,50693.6774712 2025-12-05,12:36:11.000,339,11098820,-795,0,1764938170,15162.598790489988,172.49425496999902,50693.75432952001 2025-12-05,12:36:12.000,339,11098872,-795,0,1764938171,15162.706571449999,172.47310758000094,50693.726381039996 2025-12-05,12:36:13.000,339,11098784,-795,0,1764938172,15162.720044069989,172.4308128000048,50693.712406800005 2025-12-05,12:36:14.000,339,11098848,-795,0,1764938173,15162.753725619994,172.42376366999815,50693.7473424 2025-12-05,12:36:15.000,339,11098833,-795,0,1764938174,15162.706571449999,172.2968793300024,50693.68445832001 2025-12-05,12:36:16.000,339,11098778,-795,0,1764938175,15162.88845182,172.21228977000283,50693.663496960005 2025-12-05,12:36:17.000,339,11098947,-795,0,1764938176,15162.834561339994,172.16294586000004,50693.77529088001 2025-12-05,12:36:18.000,339,11098813,-795,0,1764938177,15162.86824289,172.1347493400026,50693.5027932 2025-12-05,12:36:19.000,339,11098668,-795,0,1764938178,15162.80087978999,172.21228977000283,50693.6425356 2025-12-05,12:36:20.000,339,11098616,-795,0,1764938179,15162.88171550999,172.09950368999853,50693.56567728001 2025-12-05,12:36:21.000,339,11098860,-795,0,1764938180,15162.915397059995,172.14179847000196,50693.5726644 2025-12-05,12:36:22.000,339,11098832,-795,0,1764938181,15162.935605989995,172.06425804000173,50693.52375456 2025-12-05,12:36:23.000,339,11098858,-795,0,1764938182,15162.895188129994,172.12770021000324,50693.52375456 2025-12-05,12:36:24.000,339,11098869,-795,0,1764938183,15162.915397059995,172.0854054299998,50693.5027932 2025-12-05,12:36:25.000,339,11098695,-795,0,1764938184,15162.86150657999,172.12770021000324,50693.50978032 2025-12-05,12:36:26.000,339,11098910,-795,0,1764938185,15162.827825029999,171.93032456999936,50693.5027932 2025-12-05,12:36:27.000,339,11098829,-795,0,1764938186,15162.794143479994,171.9867176100015,50693.46087048 2025-12-05,12:36:28.000,339,11098653,-795,0,1764938187,15162.652680969994,171.96557022000343,50693.544715920005 2025-12-05,12:36:29.000,339,11098813,-795,0,1764938188,15162.645944659998,172.04311065000365,50693.43990912001 2025-12-05,12:36:30.000,339,11098635,-755,0,1764938189,15162.666153589998,171.94442282999808,50693.53772880001 2025-12-05,12:36:31.000,339,11098673,-795,0,1764938190,15162.571845249993,172.02901238999766,50693.48881896001 2025-12-05,12:36:32.000,339,11098700,-795,0,1764938191,15162.416910120002,171.97966848000215,50693.41894776001 2025-12-05,12:36:33.000,339,11098693,-795,0,1764938192,15162.403437499997,171.99376674000086,50693.53074168 2025-12-05,12:36:34.000,339,11098736,-795,0,1764938193,15162.349547019992,171.97966848000215,50693.46087048 2025-12-05,12:36:35.000,339,11098849,-795,0,1764938194,15162.255238680002,171.89507892000256,50693.51676744001 2025-12-05,12:36:36.000,339,11098807,-795,0,1764938195,15162.214820820001,171.8598332699985,50693.3630508 2025-12-05,12:36:37.000,339,11098747,-795,0,1764938196,15162.03294045,171.97966848000215,50693.47484472 2025-12-05,12:36:38.000,339,11098787,-795,0,1764938197,15162.026204139991,171.83163675000105,50693.51676744001 2025-12-05,12:36:39.000,339,11098703,-795,0,1764938198,15161.918423179995,171.96557022000343,50693.41196064 2025-12-05,12:36:40.000,339,11098866,-795,0,1764938199,15161.898214249995,171.93737369999872,50693.30715384 2025-12-05,12:36:41.000,339,11098781,-795,0,1764938200,15161.918423179995,171.79639110000426,50693.39798640001 2025-12-05,12:36:42.000,339,11098840,-795,0,1764938201,15161.85106008,171.88098066000384,50693.377025040005 2025-12-05,12:36:43.000,339,11098837,-795,0,1764938202,15161.797169599995,171.96557022000343,50693.39798640001 2025-12-05,12:36:44.000,339,11098813,-795,0,1764938203,15161.716333879995,171.97966848000215,50693.41894776001 2025-12-05,12:36:45.000,339,11098732,-795,0,1764938204,15161.80390590999,172.09950368999853,50693.50978032 2025-12-05,12:36:46.000,339,11098748,-795,0,1764938205,15161.837587459995,172.06425804000173,50693.377025040005 2025-12-05,12:36:47.000,339,11098747,-795,0,1764938206,15161.878005319995,172.20524064000347,50693.43990912001 2025-12-05,12:36:48.000,339,11098750,-795,0,1764938207,15161.97231366,172.1981915100041,50693.47484472 2025-12-05,12:36:49.000,339,11098693,-715,0,1764938208,15161.99252259,172.12770021000324,50693.425934880004 2025-12-05,12:36:50.000,339,11098705,-795,0,1764938209,15162.208084509992,172.30392846000177,50693.446896240006 2025-12-05,12:36:51.000,339,11098851,-795,0,1764938210,15162.282183919997,172.2827810700037,50693.425934880004 2025-12-05,12:36:52.000,339,11098741,-795,0,1764938211,15162.342810709997,172.24753541999962,50693.43990912001 2025-12-05,12:36:53.000,339,11098788,-795,0,1764938212,15162.349547019992,172.36032150000392,50693.41196064 2025-12-05,12:36:54.000,339,11098878,-795,0,1764938213,15162.504482149998,172.37441976000264,50693.35606368 2025-12-05,12:36:55.000,339,11098750,-795,0,1764938214,15162.699835139989,172.30392846000177,50693.377025040005 2025-12-05,12:36:56.000,339,11098751,-795,0,1764938215,15162.699835139989,172.30392846000177,50693.32112808001 2025-12-05,12:36:57.000,339,11098807,-795,0,1764938216,15162.86150657999,172.24048629000026,50693.26523112 2025-12-05,12:36:58.000,339,11098744,-795,0,1764938217,15162.874979199994,172.21228977000283,50693.43990912001 2025-12-05,12:36:59.000,339,11098790,-795,0,1764938218,15162.915397059995,172.20524064000347,50693.33510232 2025-12-05,12:37:00.000,339,11098835,-795,0,1764938219,15162.96255122999,172.1699949899994,50693.48183184 2025-12-05,12:37:01.000,339,11098732,-795,0,1764938220,15162.955814919995,172.1981915100041,50693.328115200005 2025-12-05,12:37:02.000,339,11098894,-795,0,1764938221,15162.996232779995,172.17704411999875,50693.432922 2025-12-05,12:37:03.000,339,11098960,-795,0,1764938222,15162.98949647,172.22638803000154,50693.5027932 2025-12-05,12:37:04.000,339,11098800,-795,0,1764938223,15162.935605989995,172.27573194000433,50693.432922 2025-12-05,12:37:05.000,339,11098762,-795,0,1764938224,15162.98276015999,172.27573194000433,50693.41196064 2025-12-05,12:37:06.000,339,11098861,-795,0,1764938225,15162.94234229999,172.36032150000392,50693.5726644 2025-12-05,12:37:07.000,339,11098784,-795,0,1764938226,15162.90866075,172.37441976000264,50693.40497352 2025-12-05,12:37:08.000,339,11098710,-795,0,1764938227,15162.955814919995,172.4801567100003,50693.544715920005 2025-12-05,12:37:09.000,339,11098767,-795,0,1764938228,15162.96255122999,172.6281884400014,50693.60760000001 2025-12-05,12:37:10.000,339,11098806,-795,0,1764938229,15162.98276015999,172.71277800000098,50693.55170304 2025-12-05,12:37:11.000,339,11098713,-795,0,1764938230,15162.84129764999,172.7550727800044,50693.55170304 2025-12-05,12:37:12.000,339,11098705,-795,0,1764938231,15162.94907861,172.94539929000166,50693.53074168 2025-12-05,12:37:13.000,339,11098835,-795,0,1764938232,15162.94907861,173.1498240600049,50693.558690159996 2025-12-05,12:37:14.000,339,11098825,-795,0,1764938233,15162.92213336999,173.17097145000298,50693.64952272 2025-12-05,12:37:15.000,339,11098827,-795,0,1764938234,15162.895188129994,173.30490491999808,50693.5027932 2025-12-05,12:37:16.000,339,11098857,-795,0,1764938235,15162.814352409994,173.35424883000087,50693.41196064 2025-12-05,12:37:17.000,339,11098876,-795,0,1764938236,15162.807616099999,173.4811331700039,50693.495806080005 2025-12-05,12:37:18.000,339,11098622,-795,0,1764938237,15162.794143479994,173.53752620999876,50693.34208944 2025-12-05,12:37:19.000,339,11098723,-795,0,1764938238,15162.787407169999,173.60801750999963,50693.40497352 2025-12-05,12:37:20.000,339,11098787,-795,0,1764938239,15162.86150657999,173.6785088100005,50693.48881896001 2025-12-05,12:37:21.000,339,11098784,-795,0,1764938240,15162.90192443999,173.71375446000457,50693.46087048 2025-12-05,12:37:22.000,339,11098627,-795,0,1764938241,15162.92213336999,173.6926070699992,50693.432922 2025-12-05,12:37:23.000,339,11098747,-795,0,1764938242,15163.06359587999,173.67145968000113,50693.39798640001 2025-12-05,12:37:24.000,339,11098906,-795,0,1764938243,15163.117486359995,173.72785272000328,50693.47484472 2025-12-05,12:37:25.000,339,11098788,-795,0,1764938244,15163.117486359995,173.75604924000072,50693.48881896001 2025-12-05,12:37:26.000,339,11098738,-795,0,1764938245,15163.16464052999,173.77014749999944,50693.432922 2025-12-05,12:37:27.000,339,11098703,-795,0,1764938246,15163.218531009996,173.81244228000287,50693.45388336 2025-12-05,12:37:28.000,339,11098788,-795,0,1764938247,15163.157904219996,173.77014749999944,50693.40497352 2025-12-05,12:37:29.000,339,11098756,-755,0,1764938248,15163.2117947,173.7771966299988,50693.48183184 2025-12-05,12:37:30.000,339,11098806,-795,0,1764938249,15163.19158577,173.8265405400016,50693.390999279996 2025-12-05,12:37:31.000,339,11098801,-795,0,1764938250,15163.12422266999,173.73490185000264,50693.53772880001 2025-12-05,12:37:32.000,339,11098655,-795,0,1764938251,15163.137695289995,173.58687012000155,50693.48881896001 2025-12-05,12:37:33.000,339,11098740,-795,0,1764938252,15163.097277429995,173.65031229000306,50693.425934880004 2025-12-05,12:37:34.000,339,11098773,-795,0,1764938253,15163.20505838999,173.63621403000434,50693.46087048 2025-12-05,12:37:35.000,339,11098785,-795,0,1764938254,15163.157904219996,173.6926070699992,50693.35606368 2025-12-05,12:37:36.000,339,11098718,-795,0,1764938255,15163.178113149996,173.5939192500009,50693.32112808001 2025-12-05,12:37:37.000,339,11098904,-795,0,1764938256,15163.19158577,173.615066639999,50693.38401216 2025-12-05,12:37:38.000,339,11098886,-795,0,1764938257,15163.23200363,173.5586736000041,50693.56567728001 2025-12-05,12:37:39.000,339,11098761,-795,0,1764938258,15163.245476249991,173.51637882000068,50693.432922 2025-12-05,12:37:40.000,339,11098895,-795,0,1764938259,15163.19158577,173.5304770799994,50693.41196064 2025-12-05,12:37:41.000,339,11098673,-755,0,1764938260,15163.225267319991,173.60801750999963,50693.544715920005 2025-12-05,12:37:42.000,339,11098875,-795,0,1764938261,15163.245476249991,173.48818230000325,50693.55170304 2025-12-05,12:37:43.000,339,11098816,-795,0,1764938262,15163.265685179991,173.43883839000046,50693.495806080005 2025-12-05,12:37:44.000,339,11098811,-795,0,1764938263,15163.279157799996,173.5798209900022,50693.53772880001 2025-12-05,12:37:45.000,339,11098747,-755,0,1764938264,15163.353257210001,173.48818230000325,50693.53772880001 2025-12-05,12:37:46.000,339,11098799,-795,0,1764938265,15163.312839350001,173.5939192500009,50693.53074168 2025-12-05,12:37:47.000,339,11098903,-795,0,1764938266,15163.312839350001,173.50228056000196,50693.58663864001 2025-12-05,12:37:48.000,339,11098682,-795,0,1764938267,15163.333048280001,173.6291648999977,50693.52375456 2025-12-05,12:37:49.000,339,11098785,-795,0,1764938268,15163.346520899991,173.56572273000347,50693.53074168 2025-12-05,12:37:50.000,339,11098797,-795,0,1764938269,15163.420620309997,173.63621403000434,50693.53074168 2025-12-05,12:37:51.000,339,11098881,-715,0,1764938270,15163.508192339992,173.69965619999857,50693.55170304 2025-12-05,12:37:52.000,339,11098760,-795,0,1764938271,15163.541873889997,173.62211576999835,50693.5027932 2025-12-05,12:37:53.000,339,11098753,-795,0,1764938272,15163.508192339992,173.62211576999835,50693.614587120006 2025-12-05,12:37:54.000,339,11098824,-795,0,1764938273,15163.535137580002,173.65031229000306,50693.48881896001 2025-12-05,12:37:55.000,339,11098885,-795,0,1764938274,15163.528401269992,173.75604924000072,50693.62157424 2025-12-05,12:37:56.000,339,11098807,-795,0,1764938275,15163.575555440002,173.71375446000457,50693.5726644 2025-12-05,12:37:57.000,339,11098878,-795,0,1764938276,15163.595764370002,173.76309837000008,50693.558690159996 2025-12-05,12:37:58.000,339,11098711,-795,0,1764938277,15163.589028059992,173.89703184000246,50693.53772880001 2025-12-05,12:37:59.000,339,11098857,-795,0,1764938278,15163.487983409992,173.93227748999925,50693.47484472 2025-12-05,12:38:00.000,339,11098692,-795,0,1764938279,15163.501456029997,173.91817923000053,50693.495806080005 2025-12-05,12:38:01.000,339,11098719,-795,0,1764938280,15163.474510790002,174.06621096000163,50693.57965152 2025-12-05,12:38:02.000,339,11098827,-795,0,1764938281,15163.481247099997,174.1719479099993,50693.58663864001 2025-12-05,12:38:03.000,339,11098882,-795,0,1764938282,15163.474510790002,174.1719479099993,50693.544715920005 2025-12-05,12:38:04.000,339,11098752,-795,0,1764938283,15163.555346510002,174.2988322500023,50693.41196064 2025-12-05,12:38:05.000,339,11098775,-795,0,1764938284,15163.582291749997,174.27768486000423,50693.63554848001 2025-12-05,12:38:06.000,339,11098865,-795,0,1764938285,15163.609236989992,174.39047094000125,50693.53772880001 2025-12-05,12:38:07.000,339,11098828,-795,0,1764938286,15163.737226879988,174.4821096300002,50693.558690159996 2025-12-05,12:38:08.000,339,11098882,-795,0,1764938287,15163.770908429993,174.55260093000106,50693.53074168 2025-12-05,12:38:09.000,339,11098810,-795,0,1764938288,15163.885425699998,174.60194484000385,50693.6425356 2025-12-05,12:38:10.000,339,11098807,-755,0,1764938289,15163.972997729994,174.6935835300028,50693.53772880001 2025-12-05,12:38:11.000,339,11098823,-795,0,1764938290,15164.06730607,174.7429274399983,50693.64952272 2025-12-05,12:38:12.000,339,11098818,-795,0,1764938291,15164.114460239995,174.67948527000408,50693.614587120006 2025-12-05,12:38:13.000,339,11098922,-795,0,1764938292,15164.276131679995,174.70768179000152,50693.69144544 2025-12-05,12:38:14.000,339,11098878,-795,0,1764938293,15164.316549539995,174.67243614000472,50693.74035528 2025-12-05,12:38:15.000,339,11098739,-795,0,1764938294,15164.397385259996,174.5948957100045,50693.6425356 2025-12-05,12:38:16.000,339,11098586,-795,0,1764938295,15164.40412156999,174.66538700999808,50693.6425356 2025-12-05,12:38:17.000,339,11098866,-795,0,1764938296,15164.606210869992,174.53145354000299,50693.614587120006 2025-12-05,12:38:18.000,339,11098700,-795,0,1764938297,15164.673573970002,174.51735528000427,50693.614587120006 2025-12-05,12:38:19.000,339,11098856,-795,0,1764938298,15164.707255519992,174.47506050000084,50693.65650984001 2025-12-05,12:38:20.000,339,11098817,-795,0,1764938299,15164.794827550002,174.46096224000212,50693.67048408 2025-12-05,12:38:21.000,339,11098750,-795,0,1764938300,15164.835245410002,174.2988322500023,50693.69843256 2025-12-05,12:38:22.000,339,11098814,-795,0,1764938301,15164.956498989988,174.2353900800008,50693.70541968001 2025-12-05,12:38:23.000,339,11098765,-755,0,1764938302,15164.929553749993,174.200144430004,50693.69843256 2025-12-05,12:38:24.000,339,11098742,-635,0,1764938303,15164.969971609993,174.24948833999952,50693.62856136 2025-12-05,12:38:25.000,339,11098959,-795,0,1764938304,15165.017125779988,174.12260400000378,50693.65650984001 2025-12-05,12:38:26.000,339,11098742,-795,0,1764938305,15165.037334709988,174.20719356000336,50693.712406800005 2025-12-05,12:38:27.000,339,11098797,-795,0,1764938306,15165.091225189994,174.200144430004,50693.65650984001 2025-12-05,12:38:28.000,339,11098834,-795,0,1764938307,15165.124906739999,174.186046169998,50693.614587120006 2025-12-05,12:38:29.000,339,11098804,-795,0,1764938308,15165.232687699994,174.05916183000227,50693.63554848001 2025-12-05,12:38:30.000,339,11098719,-795,0,1764938309,15165.26636925,173.98162140000204,50693.69843256 2025-12-05,12:38:31.000,339,11098721,-795,0,1764938310,15165.293314489994,173.87588445000438,50693.74035528 2025-12-05,12:38:32.000,339,11098720,-795,0,1764938311,15165.40783176,173.88293358000374,50693.75432952001 2025-12-05,12:38:33.000,339,11098738,-795,0,1764938312,15165.52234902999,173.79834402000415,50693.73336816001 2025-12-05,12:38:34.000,339,11098763,-795,0,1764938313,15165.63012999,173.66441055000178,50693.78926512 2025-12-05,12:38:35.000,339,11098863,-795,0,1764938314,15165.724438329991,173.43883839000046,50693.69144544 2025-12-05,12:38:36.000,339,11098754,-795,0,1764938315,15165.798537739996,173.31195405000472,50693.76830376 2025-12-05,12:38:37.000,339,11098723,-795,0,1764938316,15165.865900839992,173.1498240600049,50693.79625224 2025-12-05,12:38:38.000,339,11098864,-795,0,1764938317,15165.946736559992,172.9383501600023,50693.73336816001 2025-12-05,12:38:39.000,339,11098733,-795,0,1764938318,15166.014099660002,172.78326930000185,50693.64952272 2025-12-05,12:38:40.000,339,11098797,-795,0,1764938319,15166.121880619998,172.60704105000332,50693.71939392 2025-12-05,12:38:41.000,339,11098848,-795,0,1764938320,15166.175771099988,172.36032150000392,50693.74035528 2025-12-05,12:38:42.000,339,11098768,-795,0,1764938321,15166.236397889988,172.14884760000132,50693.70541968001 2025-12-05,12:38:43.000,339,11098736,-795,0,1764938322,15166.263343129998,171.95852109000407,50693.65650984001 2025-12-05,12:38:44.000,339,11098838,-795,0,1764938323,15166.216188959988,171.74704719000147,50693.663496960005 2025-12-05,12:38:45.000,339,11098750,-795,0,1764938324,15166.222925269998,171.40163982000377,50693.63554848001 2025-12-05,12:38:46.000,339,11098741,-635,0,1764938325,15166.195980029988,171.2465589600033,50693.68445832001 2025-12-05,12:38:47.000,339,11098800,-795,0,1764938326,15166.236397889988,170.99279028000456,50693.55170304 2025-12-05,12:38:48.000,339,11098800,-795,0,1764938327,15166.216188959988,170.85885681000218,50693.56567728001 2025-12-05,12:38:49.000,339,11098913,-795,0,1764938328,15166.310497299994,170.68262856000365,50693.62856136 2025-12-05,12:38:50.000,339,11098844,-795,0,1764938329,15166.270079439993,170.43590901000425,50693.57965152 2025-12-05,12:38:51.000,339,11098767,-795,0,1764938330,15166.270079439993,170.2808281500038,50693.62157424 2025-12-05,12:38:52.000,339,11098664,-795,0,1764938331,15166.283552059998,169.99181382000097,50693.55170304 2025-12-05,12:38:53.000,339,11098697,-795,0,1764938332,15166.236397889988,169.73099601000285,50693.558690159996 2025-12-05,12:38:54.000,339,11098779,-795,0,1764938333,15166.276815749989,169.63230819000455,50693.6774712 2025-12-05,12:38:55.000,339,11098800,-795,0,1764938334,15166.297024679989,169.2305077800047,50693.71939392 2025-12-05,12:38:56.000,339,11098736,-755,0,1764938335,15166.256606819989,169.0683777900049,50693.6774712 2025-12-05,12:38:57.000,339,11098843,-795,0,1764938336,15166.270079439993,168.94854258000123,50693.70541968001 2025-12-05,12:38:58.000,339,11098773,-795,0,1764938337,15166.290288369994,168.744117809998,50693.79625224 2025-12-05,12:38:59.000,339,11098742,-795,0,1764938338,15166.202716339998,168.50444738999795,50693.82420072001 2025-12-05,12:39:00.000,339,11098771,-795,0,1764938339,15166.142089549998,168.4973982599986,50693.79625224 2025-12-05,12:39:01.000,339,11098732,-795,0,1764938340,15166.148825859993,168.22953132000112,50693.85214920001 2025-12-05,12:39:02.000,339,11098839,-795,0,1764938341,15166.027572279992,168.0180574199985,50693.90804616 2025-12-05,12:39:03.000,339,11098844,-795,0,1764938342,15165.987154419992,168.01100828999915,50693.8870848 2025-12-05,12:39:04.000,339,11098791,-795,0,1764938343,15165.892846080002,167.8841239500034,50693.91503328 2025-12-05,12:39:05.000,339,11098871,-795,0,1764938344,15165.825482979992,167.79248526000447,50693.97093024001 2025-12-05,12:39:06.000,339,11098785,-795,0,1764938345,15165.65033892,167.63035527000466,50693.85913632 2025-12-05,12:39:07.000,339,11098626,-795,0,1764938346,15165.596448439996,167.66560092000145,50693.880097680005 2025-12-05,12:39:08.000,339,11098863,-795,0,1764938347,15165.46845855,167.58101136000187,50693.91503328 2025-12-05,12:39:09.000,339,11098876,-795,0,1764938348,15165.30678711,167.53871657999844,50693.8870848 2025-12-05,12:39:10.000,339,11098755,-795,0,1764938349,15165.205742459999,167.4118322400027,50693.82420072001 2025-12-05,12:39:11.000,339,11098635,-795,0,1764938350,15165.205742459999,167.3624883299999,50693.90105904001 2025-12-05,12:39:12.000,339,11098714,-795,0,1764938351,15165.185533529999,167.4752744100042,50693.880097680005 2025-12-05,12:39:13.000,339,11098810,-795,0,1764938352,15165.124906739999,167.37658658999862,50693.94298176001 2025-12-05,12:39:14.000,339,11098889,-795,0,1764938353,15165.131643049994,167.46822528000484,50694.061762799996 2025-12-05,12:39:15.000,339,11098830,-795,0,1764938354,15165.077752569989,167.46822528000484,50694.0268272 2025-12-05,12:39:16.000,339,11098735,-795,0,1764938355,15165.030598399993,167.510520060001,50694.01984008001 2025-12-05,12:39:17.000,339,11098861,-795,0,1764938356,15165.023862089998,167.53166744999908,50694.03381432 2025-12-05,12:39:18.000,339,11098883,-795,0,1764938357,15165.010389469993,167.49642180000228,50694.15259536 2025-12-05,12:39:19.000,339,11098884,-715,0,1764938358,15164.936290059988,167.53871657999844,50694.131634 2025-12-05,12:39:20.000,339,11098756,-795,0,1764938359,15164.990180539993,167.52461831999972,50694.04080144001 2025-12-05,12:39:21.000,339,11098693,-795,0,1764938360,15164.983444229998,167.61625700999866,50693.98490448 2025-12-05,12:39:22.000,339,11098632,-795,0,1764938361,15165.030598399993,167.5457657099978,50694.047788560005 2025-12-05,12:39:23.000,339,11098616,-795,0,1764938362,15165.091225189994,167.68674830999953,50694.061762799996 2025-12-05,12:39:24.000,339,11098837,-795,0,1764938363,15165.23942400999,167.6937974399989,50694.061762799996 2025-12-05,12:39:25.000,339,11098769,-795,0,1764938364,15165.246160319999,167.75019048000104,50694.166569600005 2025-12-05,12:39:26.000,339,11098832,-795,0,1764938365,15165.32025972999,167.73609222000232,50694.08971128001 2025-12-05,12:39:27.000,339,11098975,-795,0,1764938366,15165.27984186999,167.79953439000383,50694.08971128001 2025-12-05,12:39:28.000,339,11098924,-795,0,1764938367,15165.44824962,167.83478004000062,50694.11067264001 2025-12-05,12:39:29.000,339,11098755,-795,0,1764938368,15165.52234902999,167.73609222000232,50694.25740216001 2025-12-05,12:39:30.000,339,11098891,-795,0,1764938369,15165.475194859995,167.77838699999847,50694.06874992001 2025-12-05,12:39:31.000,339,11098691,-795,0,1764938370,15165.58971213,167.82773091000126,50694.047788560005 2025-12-05,12:39:32.000,339,11098726,-795,0,1764938371,15165.69075678,167.8559274299987,50694.10368552 2025-12-05,12:39:33.000,339,11098802,-795,0,1764938372,15165.60992106,167.76428873999976,50694.11067264001 2025-12-05,12:39:34.000,339,11098914,-795,0,1764938373,15165.798537739996,167.72904309000296,50694.117659760006 2025-12-05,12:39:35.000,339,11098837,-795,0,1764938374,15165.913055010002,167.78543612999783,50693.97791736 2025-12-05,12:39:36.000,339,11098964,-795,0,1764938375,15165.913055010002,167.70084656999825,50694.061762799996 2025-12-05,12:39:37.000,339,11098748,-795,0,1764938376,15165.892846080002,167.5739622300025,50694.18753096001 2025-12-05,12:39:38.000,339,11098718,-795,0,1764938377,15166.007363349992,167.62330613999802,50694.20849232001 2025-12-05,12:39:39.000,339,11098655,-795,0,1764938378,15166.088199069993,167.63035527000466,50694.18054384 2025-12-05,12:39:40.000,339,11098737,-795,0,1764938379,15166.081462759998,167.52461831999972,50694.08272416 2025-12-05,12:39:41.000,339,11098754,-795,0,1764938380,15166.121880619998,167.5598639700038,50694.15259536 2025-12-05,12:39:42.000,339,11098735,-795,0,1764938381,15166.128616929993,167.4752744100042,50694.096698400004 2025-12-05,12:39:43.000,339,11098802,-795,0,1764938382,15166.121880619998,167.49642180000228,50694.166569600005 2025-12-05,12:39:44.000,339,11098784,-795,0,1764938383,15166.047781209993,167.50347093000164,50694.15958248001 2025-12-05,12:39:45.000,339,11098802,-795,0,1764938384,15166.115144310003,167.39773398000398,50694.22945368 2025-12-05,12:39:46.000,339,11098731,-755,0,1764938385,15166.014099660002,167.4752744100042,50694.05477568 2025-12-05,12:39:47.000,339,11098717,-795,0,1764938386,15166.034308590002,167.48232354000356,50694.00586584 2025-12-05,12:39:48.000,339,11098714,-795,0,1764938387,15166.054517520002,167.3483900700012,50694.08971128001 2025-12-05,12:39:49.000,339,11098740,-795,0,1764938388,15166.054517520002,167.4470778899995,50694.15958248001 2025-12-05,12:39:50.000,339,11098818,-795,0,1764938389,15166.041044899997,167.4259305000014,50694.15259536 2025-12-05,12:39:51.000,339,11098723,-795,0,1764938390,15165.953472870002,167.52461831999972,50693.99189160001 2025-12-05,12:39:52.000,339,11098763,-795,0,1764938391,15165.973681800002,167.4752744100042,50694.06874992001 2025-12-05,12:39:53.000,339,11098944,-795,0,1764938392,15165.987154419992,167.52461831999972,50694.131634 2025-12-05,12:39:54.000,339,11098750,-795,0,1764938393,15165.966945489992,167.55281484000443,50694.24342792 2025-12-05,12:39:55.000,339,11098813,-795,0,1764938394,15166.000627039997,167.49642180000228,50694.22246656 2025-12-05,12:39:56.000,339,11098745,-795,0,1764938395,15165.926527629992,167.45412701999885,50694.20849232001 2025-12-05,12:39:57.000,339,11098832,-795,0,1764938396,15165.872637150002,167.43297963000077,50694.13862112001 2025-12-05,12:39:58.000,339,11098892,-795,0,1764938397,15165.940000249997,167.40478311000334,50694.18753096001 2025-12-05,12:39:59.000,339,11098753,-795,0,1764938398,15165.859164529997,167.3624883299999,50694.29233776 2025-12-05,12:40:00.000,339,11098830,-795,0,1764938399,15165.785065119991,167.35543920000055,50694.215479440005 2025-12-05,12:40:01.000,339,11098927,-795,0,1764938400,15165.744647259991,167.40478311000334,50694.25740216001 2025-12-05,12:40:02.000,339,11098772,-795,0,1764938401,15165.758119879996,167.35543920000055,50694.117659760006 2025-12-05,12:40:03.000,339,11098658,-795,0,1764938402,15165.717702019996,167.3131444200044,50694.29233776 2025-12-05,12:40:04.000,339,11098637,-795,0,1764938403,15165.724438329991,167.3624883299999,50694.27836352001 2025-12-05,12:40:05.000,339,11098786,-795,0,1764938404,15165.751383570001,167.3483900700012,50694.27836352001 2025-12-05,12:40:06.000,339,11098803,-795,0,1764938405,15165.771592500001,167.30609528999776,50694.2713764 2025-12-05,12:40:07.000,339,11098769,-795,0,1764938406,15165.71096571,167.3483900700012,50694.18753096001 2025-12-05,12:40:08.000,339,11098925,-795,0,1764938407,15165.737910949996,167.34134094000183,50694.22246656 2025-12-05,12:40:09.000,339,11098873,-795,0,1764938408,15165.791801430001,167.3272426800031,50694.17355672 2025-12-05,12:40:10.000,339,11098714,-795,0,1764938409,15165.778328809996,167.33429181000247,50694.166569600005 2025-12-05,12:40:11.000,339,11098762,-795,0,1764938410,15165.818746669996,167.35543920000055,50694.29233776 2025-12-05,12:40:12.000,339,11098798,-675,0,1764938411,15165.785065119991,167.3483900700012,50694.2015052 2025-12-05,12:40:13.000,339,11098797,-795,0,1764938412,15165.825482979992,167.3483900700012,50694.3412476 2025-12-05,12:40:14.000,339,11098806,-795,0,1764938413,15165.805274049992,167.3483900700012,50694.34823472 2025-12-05,12:40:15.000,339,11098762,-795,0,1764938414,15165.737910949996,167.25675138000224,50694.36220896 2025-12-05,12:40:16.000,339,11098818,-795,0,1764938415,15165.71096571,167.24265312000352,50694.2713764 2025-12-05,12:40:17.000,339,11098850,-795,0,1764938416,15165.67054785,167.19330921000073,50694.32727336001 2025-12-05,12:40:18.000,339,11098702,-795,0,1764938417,15165.704229399991,167.15806356000394,50694.29932488 2025-12-05,12:40:19.000,339,11098880,-755,0,1764938418,15165.812010360001,167.09462139000243,50694.29932488 2025-12-05,12:40:20.000,339,11098832,-795,0,1764938419,15165.838955599997,167.07347400000435,50694.41810592 2025-12-05,12:40:21.000,339,11098805,-795,0,1764938420,15165.865900839992,167.03822835000028,50694.40413168001 2025-12-05,12:40:22.000,339,11098769,-795,0,1764938421,15165.845691909992,167.02413009000156,50694.334260480005 2025-12-05,12:40:23.000,339,11098655,-795,0,1764938422,15165.859164529997,166.99593357000413,50694.39714456 2025-12-05,12:40:24.000,339,11098828,-795,0,1764938423,15165.886109769992,166.92544227000326,50694.40413168001 2025-12-05,12:40:25.000,339,11098757,-795,0,1764938424,15165.953472870002,166.88314748999983,50694.36220896 2025-12-05,12:40:26.000,339,11098766,-795,0,1764938425,15165.906318699992,166.8690492300011,50694.480990000004 2025-12-05,12:40:27.000,339,11098699,-795,0,1764938426,15165.879373459997,166.81970531999832,50694.334260480005 2025-12-05,12:40:28.000,339,11098860,-795,0,1764938427,15165.778328809996,166.7421648899981,50694.32727336001 2025-12-05,12:40:29.000,339,11098796,-795,0,1764938428,15165.69075678,166.72101750000002,50694.32727336001 2025-12-05,12:40:30.000,339,11098921,-795,0,1764938429,15165.717702019996,166.71396837000066,50694.4111188 2025-12-05,12:40:31.000,339,11098748,-795,0,1764938430,15165.63012999,166.6716735900045,50694.43906728 2025-12-05,12:40:32.000,339,11098737,-795,0,1764938431,15165.5695032,166.608231420003,50694.29932488 2025-12-05,12:40:33.000,339,11098698,-795,0,1764938432,15165.48866748,166.6223296800017,50694.30631200001 2025-12-05,12:40:34.000,339,11098767,-795,0,1764938433,15165.46172223999,166.60118229000363,50694.35522184001 2025-12-05,12:40:35.000,339,11098679,-795,0,1764938434,15165.40109544999,166.73511575999873,50694.47400288001 2025-12-05,12:40:36.000,339,11098784,-795,0,1764938435,15165.34046865999,166.66462445999787,50694.37618320001 2025-12-05,12:40:37.000,339,11098647,-795,0,1764938436,15165.232687699994,166.76331228000345,50694.43906728 2025-12-05,12:40:38.000,339,11098682,-795,0,1764938437,15165.273105559994,166.73511575999873,50694.43906728 2025-12-05,12:40:39.000,339,11098717,-795,0,1764938438,15165.205742459999,166.6575753299985,50694.39714456 2025-12-05,12:40:40.000,339,11098850,-795,0,1764938439,15165.097961499989,166.72101750000002,50694.37618320001 2025-12-05,12:40:41.000,339,11098751,-795,0,1764938440,15165.050807329993,166.79855793000024,50694.46002864 2025-12-05,12:40:42.000,339,11098798,-795,0,1764938441,15164.996916849988,166.74921402000473,50694.42509304001 2025-12-05,12:40:43.000,339,11098759,-795,0,1764938442,15164.929553749993,166.81970531999832,50694.432080160004 2025-12-05,12:40:44.000,339,11098732,-795,0,1764938443,15164.895872200002,166.84790184000303,50694.36919608 2025-12-05,12:40:45.000,339,11098762,-795,0,1764938444,15164.841981719997,166.81970531999832,50694.4111188 2025-12-05,12:40:46.000,339,11098738,-795,0,1764938445,15164.808300169992,166.8901966199992,50694.39714456 2025-12-05,12:40:47.000,339,11098745,-795,0,1764938446,15164.747673379992,166.9042948799979,50694.40413168001 2025-12-05,12:40:48.000,339,11098773,-795,0,1764938447,15164.707255519992,167.052326609999,50694.36220896 2025-12-05,12:40:49.000,339,11098771,-795,0,1764938448,15164.700519209997,167.06642486999772,50694.34823472 2025-12-05,12:40:50.000,339,11098734,-795,0,1764938449,15164.680310279997,167.15806356000394,50694.42509304001 2025-12-05,12:40:51.000,339,11098725,-795,0,1764938450,15164.599474559996,167.24970225000288,50694.39714456 2025-12-05,12:40:52.000,339,11098711,-795,0,1764938451,15164.592738250001,167.27789877000032,50694.47400288001 2025-12-05,12:40:53.000,339,11098857,-795,0,1764938452,15164.538847769996,167.36953745999926,50694.480990000004 2025-12-05,12:40:54.000,339,11098694,-795,0,1764938453,15164.572529320001,167.49642180000228,50694.47400288001 2025-12-05,12:40:55.000,339,11098774,-795,0,1764938454,15164.505166219991,167.51756919000036,50694.50893848 2025-12-05,12:40:56.000,339,11098843,-795,0,1764938455,15164.505166219991,167.62330613999802,50694.50893848 2025-12-05,12:40:57.000,339,11098664,-795,0,1764938456,15164.41085788,167.76428873999976,50694.56483544 2025-12-05,12:40:58.000,339,11098666,-795,0,1764938457,15164.45127574,167.84887829999934,50694.5857968 2025-12-05,12:40:59.000,339,11098686,-795,0,1764938458,15164.43106681,167.96166438000364,50694.46002864 2025-12-05,12:41:00.000,339,11098790,-795,0,1764938459,15164.397385259996,168.0180574199985,50694.46701576 2025-12-05,12:41:01.000,339,11098699,-795,0,1764938460,15164.505166219991,168.09559784999874,50694.48797712 2025-12-05,12:41:02.000,339,11098819,-795,0,1764938461,15164.525375149991,168.15904002000025,50694.46002864 2025-12-05,12:41:03.000,339,11098772,-795,0,1764938462,15164.484957289991,168.23658045000047,50694.49496424001 2025-12-05,12:41:04.000,339,11098666,-795,0,1764938463,15164.464748359991,168.18723653999768,50694.5159256 2025-12-05,12:41:05.000,339,11098911,-795,0,1764938464,15164.592738250001,168.44100522000372,50694.48797712 2025-12-05,12:41:06.000,339,11098682,-795,0,1764938465,15164.639892419997,168.42690695999772,50694.46701576 2025-12-05,12:41:07.000,339,11098787,-795,0,1764938466,15164.619683489997,168.46920174000115,50694.46701576 2025-12-05,12:41:08.000,339,11098721,-795,0,1764938467,15164.673573970002,168.51854565000394,50694.52291272001 2025-12-05,12:41:09.000,339,11098688,-795,0,1764938468,15164.767882309992,168.5608404300001,50694.50893848 2025-12-05,12:41:10.000,339,11098779,-795,0,1764938469,15164.781354929997,168.5890369500048,50694.46002864 2025-12-05,12:41:11.000,339,11098753,-795,0,1764938470,15164.841981719997,168.64542998999968,50694.52989984 2025-12-05,12:41:12.000,339,11098830,-795,0,1764938471,15164.855454340002,168.65247911999904,50694.383170320005 2025-12-05,12:41:13.000,339,11098763,-795,0,1764938472,15164.902608509998,168.66657737999776,50694.432080160004 2025-12-05,12:41:14.000,339,11098792,-795,0,1764938473,15164.963235299998,168.82165823999821,50694.50893848 2025-12-05,12:41:15.000,339,11098676,-795,0,1764938474,15165.091225189994,168.79346172000078,50694.501951360005 2025-12-05,12:41:16.000,339,11098730,-795,0,1764938475,15165.185533529999,168.7723143300027,50694.53688696 2025-12-05,12:41:17.000,339,11098845,-795,0,1764938476,15165.205742459999,168.8075599799995,50694.5159256 2025-12-05,12:41:18.000,339,11098804,-795,0,1764938477,15165.333732349995,168.8357565000042,50694.57182256001 2025-12-05,12:41:19.000,339,11098701,-795,0,1764938478,15165.374150209995,168.871002150001,50694.432080160004 2025-12-05,12:41:20.000,339,11098722,-795,0,1764938479,15165.40783176,168.77936346000206,50694.480990000004 2025-12-05,12:41:21.000,339,11098761,-795,0,1764938480,15165.434776999995,168.9555917100006,50694.44605440001 2025-12-05,12:41:22.000,339,11098840,-795,0,1764938481,15165.414568069995,168.94149345000187,50694.39714456 2025-12-05,12:41:23.000,339,11098819,-795,0,1764938482,15165.42130437999,168.94854258000123,50694.44605440001 2025-12-05,12:41:24.000,339,11098724,-795,0,1764938483,15165.52234902999,168.91329693000444,50694.32028624 2025-12-05,12:41:25.000,339,11098730,-795,0,1764938484,15165.60992106,168.96264083999995,50694.39714456 2025-12-05,12:41:26.000,339,11098763,-795,0,1764938485,15165.677284159996,169.04018127000018,50694.264389280004 2025-12-05,12:41:27.000,339,11098677,-795,0,1764938486,15165.684020469991,169.02608301000146,50694.27836352001 2025-12-05,12:41:28.000,339,11098641,-795,0,1764938487,15165.785065119991,168.89919866999844,50694.383170320005 2025-12-05,12:41:29.000,339,11098738,-795,0,1764938488,15165.805274049992,168.87805128000036,50694.3412476 2025-12-05,12:41:30.000,339,11098758,-795,0,1764938489,15165.798537739996,168.84985476000293,50694.34823472 2025-12-05,12:41:31.000,339,11098807,-795,0,1764938490,15165.933263940002,168.84985476000293,50694.432080160004 2025-12-05,12:41:32.000,339,11098691,-795,0,1764938491,15165.913055010002,168.80051085000014,50694.36919608 2025-12-05,12:41:33.000,339,11098678,-795,0,1764938492,15165.933263940002,168.71592129000055,50694.36220896 2025-12-05,12:41:34.000,339,11098815,-795,0,1764938493,15165.906318699992,168.75116694000462,50694.334260480005 2025-12-05,12:41:35.000,339,11098736,-795,0,1764938494,15165.913055010002,168.70182303000183,50694.29932488 2025-12-05,12:41:36.000,339,11098731,-795,0,1764938495,15165.845691909992,168.65247911999904,50694.35522184001 2025-12-05,12:41:37.000,339,11098815,-795,0,1764938496,15165.764856189991,168.65247911999904,50694.34823472 2025-12-05,12:41:38.000,339,11098722,-795,0,1764938497,15165.751383570001,168.69477390000247,50694.37618320001 2025-12-05,12:41:39.000,339,11098803,-795,0,1764938498,15165.778328809996,168.66657737999776,50694.37618320001 2025-12-05,12:41:40.000,339,11098774,-795,0,1764938499,15165.865900839992,168.63838086000032,50694.4111188 2025-12-05,12:41:41.000,339,11098746,-795,0,1764938500,15165.879373459997,168.57493868999882,50694.36919608 2025-12-05,12:41:42.000,339,11098758,-795,0,1764938501,15165.825482979992,168.61723347000225,50694.4111188 2025-12-05,12:41:43.000,339,11098746,-795,0,1764938502,15165.838955599997,168.63838086000032,50694.39015744 2025-12-05,12:41:44.000,339,11098687,-795,0,1764938503,15165.845691909992,168.59608608000417,50694.3412476 2025-12-05,12:41:45.000,339,11098839,-795,0,1764938504,15165.899582389997,168.51149652000458,50694.32727336001 2025-12-05,12:41:46.000,339,11098683,-795,0,1764938505,15165.926527629992,168.41985782999836,50694.36919608 2025-12-05,12:41:47.000,339,11098818,-795,0,1764938506,15165.966945489992,168.25772783999855,50694.36919608 2025-12-05,12:41:48.000,339,11098731,-795,0,1764938507,15165.946736559992,168.22248219000176,50694.49496424001 2025-12-05,12:41:49.000,339,11098927,-795,0,1764938508,15165.993890730002,168.05330307000258,50694.42509304001 2025-12-05,12:41:50.000,339,11098766,-795,0,1764938509,15166.121880619998,167.97576264000236,50694.44605440001 2025-12-05,12:41:51.000,339,11098714,-795,0,1764938510,15166.041044899997,167.73609222000232,50694.46002864 2025-12-05,12:41:52.000,339,11098709,-795,0,1764938511,15166.209452649993,167.68674830999953,50694.37618320001 2025-12-05,12:41:53.000,339,11098775,-795,0,1764938512,15166.249870509993,167.66560092000145,50694.39015744 2025-12-05,12:41:54.000,339,11098790,-795,0,1764938513,15166.222925269998,167.4470778899995,50694.36919608 2025-12-05,12:41:55.000,339,11098834,-795,0,1764938514,15166.222925269998,167.37658658999862,50694.3412476 2025-12-05,12:41:56.000,339,11098829,-795,0,1764938515,15166.303760989998,167.37658658999862,50694.47400288001 2025-12-05,12:41:57.000,339,11098687,-795,0,1764938516,15166.276815749989,167.3483900700012,50694.49496424001 2025-12-05,12:41:58.000,339,11098709,-795,0,1764938517,15166.256606819989,167.29199702999904,50694.57880968 2025-12-05,12:41:59.000,339,11098807,-795,0,1764938518,15166.243134199998,167.36953745999926,50694.54387408001 2025-12-05,12:42:00.000,339,11098817,-795,0,1764938519,15166.283552059998,167.38363571999798,50694.599771040004 2025-12-05,12:42:01.000,339,11098850,-795,0,1764938520,15166.263343129998,167.4118322400027,50694.57182256001 2025-12-05,12:42:02.000,339,11098786,-795,0,1764938521,15166.249870509993,167.4470778899995,50694.63470664 2025-12-05,12:42:03.000,339,11098797,-795,0,1764938522,15166.209452649993,167.4470778899995,50694.57880968 2025-12-05,12:42:04.000,339,11098826,-795,0,1764938523,15166.182507409998,167.53166744999908,50694.60675816 2025-12-05,12:42:05.000,339,11098734,-795,0,1764938524,15166.175771099988,167.55281484000443,50694.46701576 2025-12-05,12:42:06.000,339,11098797,-795,0,1764938525,15166.175771099988,167.65150266000273,50694.48797712 2025-12-05,12:42:07.000,339,11098716,-795,0,1764938526,15166.337442539989,167.63740440000402,50694.5857968 2025-12-05,12:42:08.000,339,11098842,-795,0,1764938527,15166.310497299994,167.63740440000402,50694.501951360005 2025-12-05,12:42:09.000,339,11098768,-795,0,1764938528,15166.357651469989,167.6726500500008,50694.52989984 2025-12-05,12:42:10.000,339,11098702,-795,0,1764938529,15166.553004459995,167.63740440000402,50694.52989984 2025-12-05,12:42:11.000,339,11098947,-795,0,1764938530,15166.57994969999,167.62330613999802,50694.55784832 2025-12-05,12:42:12.000,339,11098821,-795,0,1764938531,15166.674258039995,167.68674830999953,50694.432080160004 2025-12-05,12:42:13.000,339,11098837,-795,0,1764938532,15166.862874719991,167.59510962000058,50694.50893848 2025-12-05,12:42:14.000,339,11098788,-795,0,1764938533,15166.970655680001,167.55281484000443,50694.48797712 2025-12-05,12:42:15.000,339,11098788,-795,0,1764938534,15167.098645569997,167.52461831999972,50694.5159256 2025-12-05,12:42:16.000,339,11098778,-795,0,1764938535,15167.226635459992,167.4752744100042,50694.48797712 2025-12-05,12:42:17.000,339,11098817,-795,0,1764938536,15167.341152729998,167.29199702999904,50694.5159256 2025-12-05,12:42:18.000,339,11098772,-795,0,1764938537,15167.395043209988,167.25675138000224,50694.50893848 2025-12-05,12:42:19.000,339,11098673,-795,0,1764938538,15167.415252139988,167.23560399000417,50694.5159256 2025-12-05,12:42:20.000,339,11098708,-795,0,1764938539,15167.516296789989,167.01003183000284,50694.47400288001 2025-12-05,12:42:21.000,339,11098716,-795,0,1764938540,15167.61734143999,166.8901966199992,50694.453041520006 2025-12-05,12:42:22.000,339,11098692,-795,0,1764938541,15167.691440849994,166.8549509700024,50694.46002864 2025-12-05,12:42:23.000,339,11098867,-795,0,1764938542,15167.69817715999,166.79150880000088,50694.5159256 2025-12-05,12:42:24.000,339,11098748,-795,0,1764938543,15167.67796822999,166.5588875100002,50694.54387408001 2025-12-05,12:42:25.000,339,11098713,-795,0,1764938544,15167.71838608999,166.53774012000213,50694.54387408001 2025-12-05,12:42:26.000,339,11098804,-795,0,1764938545,15167.69817715999,166.55183838000085,50694.61374528001 2025-12-05,12:42:27.000,339,11098843,-795,0,1764938546,15167.75880394999,166.35446274000424,50694.57880968 2025-12-05,12:42:28.000,339,11098765,-795,0,1764938547,15167.73859501999,166.35446274000424,50694.5159256 2025-12-05,12:42:29.000,339,11098808,-795,0,1764938548,15167.73859501999,166.2980697000021,50694.60675816 2025-12-05,12:42:30.000,339,11098779,-795,0,1764938549,15167.711649779994,166.26987318000465,50694.5857968 2025-12-05,12:42:31.000,339,11098771,-795,0,1764938550,15167.731858709994,166.1852836199978,50694.60675816 2025-12-05,12:42:32.000,339,11098780,-795,0,1764938551,15167.80595812,166.2487257899993,50694.655668 2025-12-05,12:42:33.000,339,11098746,-795,0,1764938552,15167.88005752999,166.2134801400025,50694.5857968 2025-12-05,12:42:34.000,339,11098757,-795,0,1764938553,15167.90026645999,166.19233275000443,50694.67662936 2025-12-05,12:42:35.000,339,11098881,-795,0,1764938554,15168.02152003999,166.1852836199978,50694.67662936 2025-12-05,12:42:36.000,339,11098638,-795,0,1764938555,15168.02825635,166.24167665999994,50694.620732400006 2025-12-05,12:42:37.000,339,11098900,-795,0,1764938556,15168.264027199992,166.31921709000017,50694.69759072 2025-12-05,12:42:38.000,339,11098678,-795,0,1764938557,15168.405489709992,166.22757840000122,50694.69759072 2025-12-05,12:42:39.000,339,11098825,-795,0,1764938558,15168.607579009993,166.25577491999866,50694.7954104 2025-12-05,12:42:40.000,339,11098744,-795,0,1764938559,15168.735568899989,166.2134801400025,50694.82335888 2025-12-05,12:42:41.000,339,11098857,-795,0,1764938560,15168.823140929999,166.1852836199978,50694.80938464001 2025-12-05,12:42:42.000,339,11098827,-795,0,1764938561,15168.930921889994,166.19938188000378,50694.70457784 2025-12-05,12:42:43.000,339,11098739,-795,0,1764938562,15169.04543916,166.20643101000314,50694.788423280006 2025-12-05,12:42:44.000,339,11098722,-795,0,1764938563,15169.16669274,166.19938188000378,50694.73951344001 2025-12-05,12:42:45.000,339,11098881,-795,0,1764938564,15169.314891559996,166.10774319000484,50694.7255392 2025-12-05,12:42:46.000,339,11098846,-795,0,1764938565,15169.436145139996,166.07249754000077,50694.68361648 2025-12-05,12:42:47.000,339,11098866,-795,0,1764938566,15169.611289200002,165.83282712000073,50694.63470664 2025-12-05,12:42:48.000,339,11098835,-795,0,1764938567,15169.712333850002,165.77643407999858,50694.71156496001 2025-12-05,12:42:49.000,339,11098741,-795,0,1764938568,15169.759488019998,165.7059427799977,50694.60675816 2025-12-05,12:42:50.000,339,11098861,-795,0,1764938569,15169.907686839993,165.58610757000133,50694.718552080005 2025-12-05,12:42:51.000,339,11098891,-795,0,1764938570,15169.995258869989,165.52266539999982,50694.59278392001 2025-12-05,12:42:52.000,339,11098773,-795,0,1764938571,15170.07609458999,165.39578106000408,50694.620732400006 2025-12-05,12:42:53.000,339,11098734,-795,0,1764938572,15170.11651244999,165.32528976000322,50694.59278392001 2025-12-05,12:42:54.000,339,11098840,-795,0,1764938573,15170.22429341,165.32528976000322,50694.73252632 2025-12-05,12:42:55.000,339,11098795,-795,0,1764938574,15170.251238649995,165.17020890000276,50694.669642240005 2025-12-05,12:42:56.000,339,11098764,-795,0,1764938575,15170.30512913,165.12791411999933,50694.60675816 2025-12-05,12:42:57.000,339,11098579,-795,0,1764938576,15170.231029719995,164.99398065000423,50694.56483544 2025-12-05,12:42:58.000,339,11098894,-715,0,1764938577,15170.31860174999,165.0010297800036,50694.74650056 2025-12-05,12:42:59.000,339,11098852,-795,0,1764938578,15170.38596485,164.8036541399997,50694.73252632 2025-12-05,12:43:00.000,339,11098890,-795,0,1764938579,15170.412910089995,164.78250675000163,50694.718552080005 2025-12-05,12:43:01.000,339,11098868,-795,0,1764938580,15170.43985532999,164.59218024000438,50694.75348768 2025-12-05,12:43:02.000,339,11098701,-795,0,1764938581,15170.4870095,164.59922937000374,50694.73951344001 2025-12-05,12:43:03.000,339,11098816,-795,0,1764938582,15170.594790459996,164.46529590000137,50694.87226872 2025-12-05,12:43:04.000,339,11098702,-795,0,1764938583,15170.709307730001,164.3595589500037,50694.70457784 2025-12-05,12:43:05.000,339,11098738,-795,0,1764938584,15170.783407139992,164.2115272200026,50694.73951344001 2025-12-05,12:43:06.000,339,11098660,-795,0,1764938585,15170.817088689997,164.16923243999918,50694.80938464001 2025-12-05,12:43:07.000,339,11098921,-795,0,1764938586,15170.938342269998,164.02824984000472,50694.84432024 2025-12-05,12:43:08.000,339,11098708,-795,0,1764938587,15171.039386919998,163.92956201999914,50694.7255392 2025-12-05,12:43:09.000,339,11098754,-795,0,1764938588,15171.214530979989,163.88021811000363,50694.83034600001 2025-12-05,12:43:10.000,339,11098832,-795,0,1764938589,15171.322311939999,163.76038289999997,50694.83034600001 2025-12-05,12:43:11.000,339,11098715,-795,0,1764938590,15171.52440124,163.69694072999846,50694.80938464001 2025-12-05,12:43:12.000,339,11098751,-795,0,1764938591,15171.53787385999,163.54890900000464,50694.85130736 2025-12-05,12:43:13.000,339,11098909,-795,0,1764938592,15171.652391129996,163.41497553000227,50694.816371760004 2025-12-05,12:43:14.000,339,11098743,-795,0,1764938593,15171.7669084,163.27399293000053,50694.74650056 2025-12-05,12:43:15.000,339,11098731,-795,0,1764938594,15171.942052459992,163.28809118999925,50694.7954104 2025-12-05,12:43:16.000,339,11098724,-795,0,1764938595,15171.948788770002,163.09071555000264,50694.837333120005 2025-12-05,12:43:17.000,339,11098767,-795,0,1764938596,15172.056569729997,162.97088033999898,50694.8652816 2025-12-05,12:43:18.000,339,11098862,-795,0,1764938597,15172.117196519997,162.64662035999936,50694.84432024 2025-12-05,12:43:19.000,339,11098779,-795,0,1764938598,15172.272131649988,162.6043255800032,50694.96310128 2025-12-05,12:43:20.000,339,11098826,-795,0,1764938599,15172.427066779994,162.3928516800006,50694.837333120005 2025-12-05,12:43:21.000,339,11098652,-795,0,1764938600,15172.487693569994,162.25891820999823,50694.984062640004 2025-12-05,12:43:22.000,339,11098766,-795,0,1764938601,15172.53484773999,162.16727951999928,50694.97707552001 2025-12-05,12:43:23.000,339,11098745,-795,0,1764938602,15172.669573939995,161.8994125800018,50694.77444904 2025-12-05,12:43:24.000,339,11098779,-795,0,1764938603,15172.82450907,161.73023346000264,50694.99803688001 2025-12-05,12:43:25.000,339,11098847,-795,0,1764938604,15172.73693703999,161.65974216000177,50695.04694672001 2025-12-05,12:43:26.000,339,11099023,-795,0,1764938605,15172.83798168999,161.43417000000045,50694.94213992 2025-12-05,12:43:27.000,339,11098730,-795,0,1764938606,15172.90534479,161.3918752200043,50694.87925584001 2025-12-05,12:43:28.000,339,11098791,-795,0,1764938607,15173.107434090001,161.10991002000083,50694.90720432001 2025-12-05,12:43:29.000,339,11098902,-795,0,1764938608,15173.114170399997,161.1451556700049,50694.94213992 2025-12-05,12:43:30.000,339,11098811,-795,0,1764938609,15173.195006119997,160.97597654999845,50695.005024000006 2025-12-05,12:43:31.000,339,11098737,-795,0,1764938610,15173.296050769997,160.84204308000335,50695.03297248 2025-12-05,12:43:32.000,339,11098789,-795,0,1764938611,15173.376886489998,160.74335525999777,50695.0399596 2025-12-05,12:43:33.000,339,11098676,-795,0,1764938612,15173.424040659993,160.60942179000267,50695.1098308 2025-12-05,12:43:34.000,339,11098831,-795,0,1764938613,15173.457722209998,160.50368483999773,50694.956114160006 2025-12-05,12:43:35.000,339,11098848,-795,0,1764938614,15173.525085309993,160.2287687700009,50694.94912704001 2025-12-05,12:43:36.000,339,11098829,-795,0,1764938615,15173.605921029994,160.09483529999852,50694.8652816 2025-12-05,12:43:37.000,339,11098706,-795,0,1764938616,15173.592448409989,160.00319660999958,50694.9700884 2025-12-05,12:43:38.000,339,11098696,-795,0,1764938617,15173.653075199989,159.75647706000018,50694.97707552001 2025-12-05,12:43:39.000,339,11098853,-795,0,1764938618,15173.727174609994,159.587297940001,50694.99803688001 2025-12-05,12:43:40.000,339,11098748,-675,0,1764938619,15173.89558235999,159.30533274000481,50694.85829448001 2025-12-05,12:43:41.000,339,11098833,-795,0,1764938620,15173.89558235999,159.10090797000157,50694.96310128 2025-12-05,12:43:42.000,339,11098841,-795,0,1764938621,15173.98315439,158.91763059000368,50694.816371760004 2025-12-05,12:43:43.000,339,11098789,-795,0,1764938622,15174.131353209996,158.67796017000364,50694.94213992 2025-12-05,12:43:44.000,339,11098777,-795,0,1764938623,15174.158298449991,158.45943714000168,50695.01201112 2025-12-05,12:43:45.000,339,11098764,-795,0,1764938624,15174.259343099991,158.24091410999972,50694.9002172 2025-12-05,12:43:46.000,339,11098806,-795,0,1764938625,15174.252606789996,158.05058760000247,50694.99803688001 2025-12-05,12:43:47.000,339,11098866,-795,0,1764938626,15174.225661550001,157.8532119599986,50695.03297248 2025-12-05,12:43:48.000,339,11098933,-795,0,1764938627,15174.286288340001,157.69108196999878,50695.06092096 2025-12-05,12:43:49.000,339,11098651,-795,0,1764938628,15174.299760959992,157.51485372000025,50694.94912704001 2025-12-05,12:43:50.000,339,11098869,-795,0,1764938629,15174.360387749992,157.45141154999874,50695.08886944 2025-12-05,12:43:51.000,339,11098772,-795,0,1764938630,15174.319969889992,157.3879693800045,50695.03297248 2025-12-05,12:43:52.000,339,11098745,-795,0,1764938631,15174.212188929996,157.29633068999829,50695.179702 2025-12-05,12:43:53.000,339,11098711,-795,0,1764938632,15174.245870480001,157.25403591000213,50695.151753520004 2025-12-05,12:43:54.000,339,11098776,-795,0,1764938633,15174.259343099991,157.21879025999806,50695.179702 2025-12-05,12:43:55.000,339,11098833,-715,0,1764938634,15174.319969889992,157.0284637500008,50695.15874064 2025-12-05,12:43:56.000,339,11098727,-795,0,1764938635,15174.340178819992,157.00026723000337,50695.30547016 2025-12-05,12:43:57.000,339,11098819,-795,0,1764938636,15174.394069299997,156.9297759300025,50695.29848304 2025-12-05,12:43:58.000,339,11098699,-795,0,1764938637,15174.501850259992,156.8169898499982,50695.20066336 2025-12-05,12:43:59.000,339,11098606,-795,0,1764938638,15174.602894909993,156.7042037700012,50695.23559896 2025-12-05,12:44:00.000,339,11098697,-795,0,1764938639,15174.683730629993,156.6689581200044,50695.39630272 2025-12-05,12:44:01.000,339,11098783,-795,0,1764938640,15174.744357419993,156.42223856999772,50695.44521256 2025-12-05,12:44:02.000,339,11098745,-795,0,1764938641,15174.825193139994,156.34469814000477,50695.38232848001 2025-12-05,12:44:03.000,339,11098596,-795,0,1764938642,15174.95318302999,156.1614207599996,50695.39630272 2025-12-05,12:44:04.000,339,11098802,-795,0,1764938643,15175.05422767999,155.9147012100002,50695.35438 2025-12-05,12:44:05.000,339,11098913,-795,0,1764938644,15175.06096399,155.8160133900019,50695.438225440004 2025-12-05,12:44:06.000,339,11098781,-795,0,1764938645,15175.249580669995,155.59044123000058,50695.340405760006 2025-12-05,12:44:07.000,339,11098747,-795,0,1764938646,15175.330416389996,155.43536037000013,50695.37534136 2025-12-05,12:44:08.000,339,11098779,-795,0,1764938647,15175.36409794,155.174542560002,50695.319444400004 2025-12-05,12:44:09.000,339,11098762,-795,0,1764938648,15175.38430687,155.047658219999,50695.291495920006 2025-12-05,12:44:10.000,339,11098784,-795,0,1764938649,15175.42472473,154.8009386699996,50695.438225440004 2025-12-05,12:44:11.000,339,11098954,-795,0,1764938650,15175.438197349991,154.7374964999981,50695.4242512 2025-12-05,12:44:12.000,339,11098727,-795,0,1764938651,15175.451669969996,154.50487521000468,50695.36835424 2025-12-05,12:44:13.000,339,11098680,-795,0,1764938652,15175.559450929992,154.48372781999933,50695.48014816001 2025-12-05,12:44:14.000,339,11098751,-795,0,1764938653,15175.478615209991,154.3568434800036,50695.36835424 2025-12-05,12:44:15.000,339,11098805,-795,0,1764938654,15175.485351520001,154.28635218000272,50695.41027696001 2025-12-05,12:44:16.000,339,11098663,-795,0,1764938655,15175.485351520001,154.16651696999907,50695.25656032 2025-12-05,12:44:17.000,339,11098728,-795,0,1764938656,15175.532505689996,153.96914133000246,50695.46617392 2025-12-05,12:44:18.000,339,11098816,-795,0,1764938657,15175.532505689996,153.96914133000246,50695.45219968001 2025-12-05,12:44:19.000,339,11098871,-795,0,1764938658,15175.431461039996,153.79291308000393,50695.55001936001 2025-12-05,12:44:20.000,339,11098716,-795,0,1764938659,15175.451669969996,153.62373396000476,50695.557006480005 2025-12-05,12:44:21.000,339,11098862,-795,0,1764938660,15175.471878899996,153.4193091900015,50695.487135280004 2025-12-05,12:44:22.000,339,11098839,-795,0,1764938661,15175.525769380001,153.25013007000234,50695.57098072 2025-12-05,12:44:23.000,339,11098748,-795,0,1764938662,15175.42472473,153.24308094000298,50695.53604512 2025-12-05,12:44:24.000,339,11098903,-795,0,1764938663,15175.444933660001,153.17258964000212,50695.43123832001 2025-12-05,12:44:25.000,339,11098799,-795,0,1764938664,15175.478615209991,152.98226313000487,50695.55001936001 2025-12-05,12:44:26.000,339,11098756,-795,0,1764938665,15175.599868789992,152.98226313000487,50695.68277464 2025-12-05,12:44:27.000,339,11098847,-795,0,1764938666,15175.613341409997,152.8835753099993,50695.703736 2025-12-05,12:44:28.000,339,11098833,-715,0,1764938667,15175.727858680002,152.96816486999887,50695.605916320004 2025-12-05,12:44:29.000,339,11098731,-795,0,1764938668,15175.748067610002,152.97521399999823,50695.61989056001 2025-12-05,12:44:30.000,339,11098817,-795,0,1764938669,15175.801958089993,152.98226313000487,50695.6338648 2025-12-05,12:44:31.000,339,11098737,-795,0,1764938670,15175.882793809993,152.87652617999993,50695.64085192 2025-12-05,12:44:32.000,339,11098897,-795,0,1764938671,15175.923211669993,152.89062443999865,50695.69674888001 2025-12-05,12:44:33.000,339,11098785,-795,0,1764938672,15175.977102149998,152.897673569998,50695.59892920001 2025-12-05,12:44:34.000,339,11098919,-795,0,1764938673,15176.084883109994,152.79193662000034,50695.66181328 2025-12-05,12:44:35.000,339,11098862,-795,0,1764938674,15176.037728939998,152.71439619000012,50695.61989056001 2025-12-05,12:44:36.000,339,11098854,-795,0,1764938675,15176.098355729999,152.6509540199986,50695.675787520006 2025-12-05,12:44:37.000,339,11098701,-795,0,1764938676,15176.105092039994,152.48177489999944,50695.605916320004 2025-12-05,12:44:38.000,339,11098880,-795,0,1764938677,15176.206136689994,152.453578380002,50695.75963296 2025-12-05,12:44:39.000,339,11098835,-795,0,1764938678,15176.105092039994,152.38308708000113,50695.68976176 2025-12-05,12:44:40.000,339,11098802,-795,0,1764938679,15176.19940038,152.24915360999876,50695.8085428 2025-12-05,12:44:41.000,339,11098889,-795,0,1764938680,15176.23981824,152.1786623099979,50695.822517040004 2025-12-05,12:44:42.000,339,11098937,-795,0,1764938681,15176.25329085999,152.00243405999936,50695.89937536 2025-12-05,12:44:43.000,339,11098740,-795,0,1764938682,15176.206136689994,152.01653231999808,50695.82950416 2025-12-05,12:44:44.000,339,11098749,-795,0,1764938683,15176.246554549994,151.9601392800032,50695.822517040004 2025-12-05,12:44:45.000,339,11098758,-795,0,1764938684,15176.165718829994,151.90374624000106,50695.82950416 2025-12-05,12:44:46.000,339,11098828,-795,0,1764938685,15176.138773589999,151.74161625000124,50695.843478400006 2025-12-05,12:44:47.000,339,11098746,-795,0,1764938686,15176.158982519999,151.73456712000188,50695.83649128001 2025-12-05,12:44:48.000,339,11098768,-795,0,1764938687,15176.145509899994,151.67112495000038,50695.83649128001 2025-12-05,12:44:49.000,339,11098739,-795,0,1764938688,15176.064674179994,151.5865353900008,50695.85745264 2025-12-05,12:44:50.000,339,11098796,-795,0,1764938689,15176.044465249994,151.63587930000358,50695.85745264 2025-12-05,12:44:51.000,339,11098670,-795,0,1764938690,15176.017520009998,151.551289740004,50695.80155568 2025-12-05,12:44:52.000,339,11098811,-795,0,1764938691,15175.977102149998,151.38915975000418,50695.85745264 2025-12-05,12:44:53.000,339,11098708,-795,0,1764938692,15175.950156909988,151.4878475700025,50695.85745264 2025-12-05,12:44:54.000,339,11098822,-795,0,1764938693,15175.956893219998,151.34686497000075,50695.9482852 2025-12-05,12:44:55.000,339,11098689,-795,0,1764938694,15175.943420599993,151.44555278999906,50695.98322080001 2025-12-05,12:44:56.000,339,11098642,-795,0,1764938695,15175.923211669993,151.38915975000418,50696.060079120005 2025-12-05,12:44:57.000,339,11098820,-795,0,1764938696,15175.929947979988,151.34686497000075,50696.02514352 2025-12-05,12:44:58.000,339,11098765,-795,0,1764938697,15175.903002739993,151.28342279999924,50695.97623368 2025-12-05,12:44:59.000,339,11098815,-795,0,1764938698,15175.882793809993,151.22702976000437,50696.011169280006 2025-12-05,12:45:00.000,339,11098729,-795,0,1764938699,15175.916475359998,151.18473498000094,50695.99719504 2025-12-05,12:45:01.000,339,11098835,-795,0,1764938700,15175.882793809993,151.17768585000158,50696.0880276 2025-12-05,12:45:02.000,339,11098826,-795,0,1764938701,15175.862584879993,151.093096290002,50695.990207920004 2025-12-05,12:45:03.000,339,11098704,-795,0,1764938702,15175.876057499998,151.06489977000456,50696.129950320006 2025-12-05,12:45:04.000,339,11098801,-795,0,1764938703,15175.849112259988,151.1071945500007,50695.97623368 2025-12-05,12:45:05.000,339,11098751,-795,0,1764938704,15175.862584879993,151.16358759000286,50696.02514352 2025-12-05,12:45:06.000,339,11098710,-795,0,1764938705,15175.916475359998,151.08604716000264,50696.06706624 2025-12-05,12:45:07.000,339,11098568,-795,0,1764938706,15175.815430709998,151.05080150999856,50696.03213064001 2025-12-05,12:45:08.000,339,11098848,-795,0,1764938707,15175.795221779998,151.0296541200005,50696.03213064001 2025-12-05,12:45:09.000,339,11098817,-795,0,1764938708,15175.680704509992,150.8957206499981,50696.03213064001 2025-12-05,12:45:10.000,339,11098771,-795,0,1764938709,15175.579659859992,150.93096630000218,50696.0181564 2025-12-05,12:45:11.000,339,11098726,-795,0,1764938710,15175.640286649992,150.95916281999962,50696.0181564 2025-12-05,12:45:12.000,339,11098729,-795,0,1764938711,15175.566187240001,150.8957206499981,50696.12296320001 2025-12-05,12:45:13.000,339,11098892,-795,0,1764938712,15175.539241999992,150.77588544000173,50696.04610488 2025-12-05,12:45:14.000,339,11098779,-755,0,1764938713,15175.357361629991,150.7970328299998,50696.227770000005 2025-12-05,12:45:15.000,339,11098680,-795,0,1764938714,15175.31694376999,150.78998370000045,50696.23475712 2025-12-05,12:45:16.000,339,11098824,-795,0,1764938715,15175.24284436,150.7970328299998,50696.297641200006 2025-12-05,12:45:17.000,339,11098657,-795,0,1764938716,15175.05422767999,150.81113108999853,50696.36751240001 2025-12-05,12:45:18.000,339,11098633,-795,0,1764938717,15175.07443660999,150.87457326000003,50696.31860256001 2025-12-05,12:45:19.000,339,11098750,-795,0,1764938718,15174.872347309989,150.90276978000475,50696.29065408001 2025-12-05,12:45:20.000,339,11098795,-795,0,1764938719,15174.831929449989,151.03670324999985,50696.42340936 2025-12-05,12:45:21.000,339,11098766,-795,0,1764938720,15174.784775279993,151.17063672000222,50696.24873136001 2025-12-05,12:45:22.000,339,11098824,-795,0,1764938721,15174.710675869988,151.26932454000053,50696.38847376001 2025-12-05,12:45:23.000,339,11098795,-795,0,1764938722,15174.676994319998,151.49489670000185,50696.29065408001 2025-12-05,12:45:24.000,339,11098851,-795,0,1764938723,15174.562477049993,151.52309321999928,50696.43039648 2025-12-05,12:45:25.000,339,11098746,-795,0,1764938724,15174.656785389998,151.5653880000027,50696.43738360001 2025-12-05,12:45:26.000,339,11098692,-795,0,1764938725,15174.495113949997,151.6993214699978,50696.444370720004 2025-12-05,12:45:27.000,339,11098718,-795,0,1764938726,15174.501850259992,151.73456712000188,50696.444370720004 2025-12-05,12:45:28.000,339,11098712,-795,0,1764938727,15174.501850259992,151.75571450999996,50696.38847376001 2025-12-05,12:45:29.000,339,11098779,-795,0,1764938728,15174.602894909993,151.70637060000445,50696.297641200006 2025-12-05,12:45:30.000,339,11098692,-795,0,1764938729,15174.602894909993,151.6499775600023,50696.41642224001 2025-12-05,12:45:31.000,339,11098775,-795,0,1764938730,15174.764566349993,151.5019458300012,50696.38847376001 2025-12-05,12:45:32.000,339,11098758,-795,0,1764938731,15174.865610999994,151.50899496000056,50696.297641200006 2025-12-05,12:45:33.000,339,11098806,-795,0,1764938732,15174.865610999994,151.44555278999906,50696.325589680004 2025-12-05,12:45:34.000,339,11098707,-795,0,1764938733,15175.0003372,151.4032580100029,50696.30462832 2025-12-05,12:45:35.000,339,11098729,-795,0,1764938734,15175.007073509994,151.4032580100029,50696.402448 2025-12-05,12:45:36.000,339,11098721,-755,0,1764938735,15175.007073509994,151.38915975000418,50696.36052528 2025-12-05,12:45:37.000,339,11098910,-795,0,1764938736,15174.986864579994,151.31866845000332,50696.33956392001 2025-12-05,12:45:38.000,339,11098856,-795,0,1764938737,15174.986864579994,151.2411280200031,50696.38148664 2025-12-05,12:45:39.000,339,11098797,-795,0,1764938738,15174.838665759999,151.16358759000286,50696.31860256001 2025-12-05,12:45:40.000,339,11098752,-795,0,1764938739,15174.717412179998,151.17063672000222,50696.325589680004 2025-12-05,12:45:41.000,339,11098773,-795,0,1764938740,15174.549004430002,151.17063672000222,50696.33956392001 2025-12-05,12:45:42.000,339,11098760,-795,0,1764938741,15174.447959780002,151.20588236999902,50696.30462832 2025-12-05,12:45:43.000,339,11098816,-795,0,1764938742,15174.286288340001,151.1917841100003,50696.35353816 2025-12-05,12:45:44.000,339,11098742,-795,0,1764938743,15174.14482583,151.19883323999966,50696.40943512 2025-12-05,12:45:45.000,339,11098762,-795,0,1764938744,15173.98315439,151.32571758000267,50696.33956392001 2025-12-05,12:45:46.000,339,11098800,-795,0,1764938745,15173.85516449999,151.29752105999796,50696.38148664 2025-12-05,12:45:47.000,339,11098714,-795,0,1764938746,15173.78106509,151.3539141000001,50696.41642224001 2025-12-05,12:45:48.000,339,11098744,-795,0,1764938747,15173.673284129989,151.4385036599997,50696.444370720004 2025-12-05,12:45:49.000,339,11098880,-795,0,1764938748,15173.538557929998,151.42440540000098,50696.42340936 2025-12-05,12:45:50.000,339,11098668,-795,0,1764938749,15173.424040659993,151.4878475700025,50696.54917752 2025-12-05,12:45:51.000,339,11098653,-795,0,1764938750,15173.349941250002,151.49489670000185,50696.444370720004 2025-12-05,12:45:52.000,339,11098842,-795,0,1764938751,15173.275841839997,151.49489670000185,50696.50026768 2025-12-05,12:45:53.000,339,11098715,-795,0,1764938752,15173.221951359992,151.551289740004,50696.4723192 2025-12-05,12:45:54.000,339,11098718,-795,0,1764938753,15173.195006119997,151.72046886000317,50696.47930632 2025-12-05,12:45:55.000,339,11098785,-795,0,1764938754,15173.120906709992,151.67817407999974,50696.52122904 2025-12-05,12:45:56.000,339,11098706,-795,0,1764938755,15173.040070989991,151.79096016000403,50696.514241920006 2025-12-05,12:45:57.000,339,11098714,-795,0,1764938756,15173.046807300001,151.91784449999977,50696.59110024 2025-12-05,12:45:58.000,339,11098792,-795,0,1764938757,15172.992916819996,151.92489362999913,50696.41642224001 2025-12-05,12:45:59.000,339,11098803,-795,0,1764938758,15172.999653129991,151.98128667000128,50696.38148664 2025-12-05,12:46:00.000,339,11098827,-795,0,1764938759,15172.959235269991,152.07997448999959,50696.40943512 2025-12-05,12:46:01.000,339,11098677,-795,0,1764938760,15172.891872169996,152.07292536000023,50696.402448 2025-12-05,12:46:02.000,339,11098743,-795,0,1764938761,15172.871663239996,152.23505535000004,50696.5421904 2025-12-05,12:46:03.000,339,11098709,-795,0,1764938762,15172.871663239996,152.1434166600011,50696.58411312001 2025-12-05,12:46:04.000,339,11098766,-675,0,1764938763,15172.871663239996,152.22095709000132,50696.54917752 2025-12-05,12:46:05.000,339,11098833,-795,0,1764938764,15172.86492693,152.25620273999812,50696.48629344001 2025-12-05,12:46:06.000,339,11098743,-795,0,1764938765,15172.851454309995,152.2068588300026,50696.55616464001 2025-12-05,12:46:07.000,339,11098764,-795,0,1764938766,15172.891872169996,152.31259578000027,50696.59110024 2025-12-05,12:46:08.000,339,11098803,-795,0,1764938767,15172.844718,152.38308708000113,50696.5421904 2025-12-05,12:46:09.000,339,11098755,-795,0,1764938768,15172.790827519995,152.41833272999793,50696.54917752 2025-12-05,12:46:10.000,339,11098756,-795,0,1764938769,15172.689782869995,152.46767664000072,50696.577126 2025-12-05,12:46:11.000,339,11098679,-795,0,1764938770,15172.669573939995,152.58046271999774,50696.5421904 2025-12-05,12:46:12.000,339,11098752,-795,0,1764938771,15172.57526559999,152.72849444999883,50696.43039648 2025-12-05,12:46:13.000,339,11098823,-795,0,1764938772,15172.568529289994,152.79193662000034,50696.50725480001 2025-12-05,12:46:14.000,339,11098821,-795,0,1764938773,15172.501166189999,152.79193662000034,50696.38148664 2025-12-05,12:46:15.000,339,11098759,-795,0,1764938774,15172.501166189999,152.89062443999865,50696.40943512 2025-12-05,12:46:16.000,339,11098808,-795,0,1764938775,15172.393385229989,152.911771830004,50696.42340936 2025-12-05,12:46:17.000,339,11098801,-795,0,1764938776,15172.379912609998,152.98226313000487,50696.43039648 2025-12-05,12:46:18.000,339,11098698,-795,0,1764938777,15172.440539399999,153.0457052999991,50696.395460880005 2025-12-05,12:46:19.000,339,11098900,-795,0,1764938778,15172.406857849994,153.14439312000468,50696.402448 2025-12-05,12:46:20.000,339,11098757,-795,0,1764938779,15172.420330469999,153.29947397999786,50696.43039648 2025-12-05,12:46:21.000,339,11098921,-795,0,1764938780,15172.406857849994,153.37701440999808,50696.30462832 2025-12-05,12:46:22.000,339,11098666,-795,0,1764938781,15172.406857849994,153.43340745000023,50696.35353816 2025-12-05,12:46:23.000,339,11098748,-795,0,1764938782,15172.460748329999,153.46160396999767,50696.40943512 2025-12-05,12:46:24.000,339,11098683,-795,0,1764938783,15172.386648919994,153.6519304800022,50696.444370720004 2025-12-05,12:46:25.000,339,11098849,-795,0,1764938784,15172.406857849994,153.74356917000114,50696.29065408001 2025-12-05,12:46:26.000,339,11098725,-795,0,1764938785,15172.326022129993,153.7153726500037,50696.37449952 2025-12-05,12:46:27.000,339,11098643,-795,0,1764938786,15172.312549509988,153.94799394000438,50696.24873136001 2025-12-05,12:46:28.000,339,11098569,-795,0,1764938787,15172.272131649988,153.94094480999775,50696.31161544 2025-12-05,12:46:29.000,339,11098785,-795,0,1764938788,15172.224977479993,154.00438697999925,50696.35353816 2025-12-05,12:46:30.000,339,11098780,-795,0,1764938789,15172.191295930003,153.95504307000374,50696.35353816 2025-12-05,12:46:31.000,339,11098775,-795,0,1764938790,15172.198032239998,154.0255343700046,50696.29065408001 2025-12-05,12:46:32.000,339,11098725,-795,0,1764938791,15172.272131649988,154.06782915000076,50696.325589680004 2025-12-05,12:46:33.000,339,11098680,-795,0,1764938792,15172.285604269993,154.07487828000012,50696.36052528 2025-12-05,12:46:34.000,339,11098639,-795,0,1764938793,15172.251922719988,154.1101239300042,50696.33956392001 2025-12-05,12:46:35.000,339,11098730,-795,0,1764938794,15172.278867959998,154.10307480000483,50696.227770000005 2025-12-05,12:46:36.000,339,11098821,-795,0,1764938795,15172.251922719988,154.04668176000268,50696.297641200006 2025-12-05,12:46:37.000,339,11098814,-795,0,1764938796,15172.272131649988,154.19471349000378,50696.23475712 2025-12-05,12:46:38.000,339,11098694,-795,0,1764938797,15172.326022129993,154.07487828000012,50696.178860160006 2025-12-05,12:46:39.000,339,11098795,-795,0,1764938798,15172.413594159989,154.0607800200014,50696.17187304001 2025-12-05,12:46:40.000,339,11098820,-795,0,1764938799,15172.359703679998,154.06782915000076,50696.22078288001 2025-12-05,12:46:41.000,339,11098771,-795,0,1764938800,15172.373176299989,154.13127132000227,50696.10200184001 2025-12-05,12:46:42.000,339,11098723,-795,0,1764938801,15172.359703679998,154.1101239300042,50696.157898800004 2025-12-05,12:46:43.000,339,11098902,-795,0,1764938802,15172.366439989994,154.10307480000483,50696.16488592 2025-12-05,12:46:44.000,339,11098801,-795,0,1764938803,15172.379912609998,154.18766436000442,50696.24873136001 2025-12-05,12:46:45.000,339,11098653,-795,0,1764938804,15172.393385229989,154.21586088000186,50696.18584728 2025-12-05,12:46:46.000,339,11098962,-795,0,1764938805,15172.332758439989,154.11717306000355,50696.13693744 2025-12-05,12:46:47.000,339,11098828,-795,0,1764938806,15172.366439989994,154.32864695999888,50696.16488592 2025-12-05,12:46:48.000,339,11098695,-795,0,1764938807,15172.406857849994,154.37799087000167,50696.14392456 2025-12-05,12:46:49.000,339,11098774,-795,0,1764938808,15172.278867959998,154.39913825999975,50696.11597608 2025-12-05,12:46:50.000,339,11098898,-795,0,1764938809,15172.231713789988,154.48372781999933,50696.10200184001 2025-12-05,12:46:51.000,339,11098584,-795,0,1764938810,15172.265395339993,154.54716999000084,50695.91334960001 2025-12-05,12:46:52.000,339,11098954,-795,0,1764938811,15172.164350689993,154.5824156400049,50695.990207920004 2025-12-05,12:46:53.000,339,11098670,-795,0,1764938812,15172.204768549993,154.69520172000193,50696.0181564 2025-12-05,12:46:54.000,339,11098826,-795,0,1764938813,15172.164350689993,154.88552822999918,50695.990207920004 2025-12-05,12:46:55.000,339,11098749,-795,0,1764938814,15172.103723899992,154.94192127000133,50696.011169280006 2025-12-05,12:46:56.000,339,11098633,-795,0,1764938815,15172.076778659997,154.99831431000348,50695.97623368 2025-12-05,12:46:57.000,339,11098688,-795,0,1764938816,15172.063306039992,155.16749343000265,50696.07405336 2025-12-05,12:46:58.000,339,11098803,-795,0,1764938817,15172.090251280002,155.2238864700048,50696.011169280006 2025-12-05,12:46:59.000,339,11098909,-795,0,1764938818,15172.022888179992,155.2732303800003,50695.962259440006 2025-12-05,12:47:00.000,339,11098819,-795,0,1764938819,15172.036360799997,155.4565077599982,50696.0181564 2025-12-05,12:47:01.000,339,11098766,-795,0,1764938820,15171.982470319992,155.51290080000035,50696.05309200001 2025-12-05,12:47:02.000,339,11098724,-795,0,1764938821,15172.130669140002,155.58339210000122,50695.95527232001 2025-12-05,12:47:03.000,339,11098832,-795,0,1764938822,15172.150878070002,155.632736010004,50695.89937536 2025-12-05,12:47:04.000,339,11098631,-795,0,1764938823,15172.218241169998,155.64683427000273,50695.82950416 2025-12-05,12:47:05.000,339,11098925,-795,0,1764938824,15172.231713789988,155.59749035999994,50695.794568560006 2025-12-05,12:47:06.000,339,11099017,-795,0,1764938825,15172.305813199993,155.61158861999866,50695.843478400006 2025-12-05,12:47:07.000,339,11098813,-795,0,1764938826,15172.386648919994,155.71027644000424,50695.75264584 2025-12-05,12:47:08.000,339,11098908,-795,0,1764938827,15172.548320359994,155.54814645000442,50695.87142688 2025-12-05,12:47:09.000,339,11098858,-795,0,1764938828,15172.56179298,155.69617817999824,50695.78758144001 2025-12-05,12:47:10.000,339,11098797,-795,0,1764938829,15172.629156079995,155.58339210000122,50695.71072312 2025-12-05,12:47:11.000,339,11098988,-795,0,1764938830,15172.78409121,155.61158861999866,50695.91334960001 2025-12-05,12:47:12.000,339,11098799,-795,0,1764938831,15172.78409121,155.57634297000186,50695.822517040004 2025-12-05,12:47:13.000,339,11098805,-795,0,1764938832,15172.85819061999,155.68207991999952,50695.8085428 2025-12-05,12:47:14.000,339,11098718,-795,0,1764938833,15172.86492693,155.6045394899993,50695.8085428 2025-12-05,12:47:15.000,339,11098731,-795,0,1764938834,15172.89860847999,155.69617817999824,50695.878414 2025-12-05,12:47:16.000,339,11098964,-795,0,1764938835,15172.891872169996,155.73847296000167,50695.73168448 2025-12-05,12:47:17.000,339,11098962,-795,0,1764938836,15172.73693703999,155.6538834000021,50695.75963296 2025-12-05,12:47:18.000,339,11098703,-795,0,1764938837,15172.69651917999,155.7666694799991,50695.71072312 2025-12-05,12:47:19.000,339,11098789,-795,0,1764938838,15172.56179298,155.77371860999847,50695.675787520006 2025-12-05,12:47:20.000,339,11098959,-795,0,1764938839,15172.588738219994,155.80191513000318,50695.81552992001 2025-12-05,12:47:21.000,339,11098992,-795,0,1764938840,15172.528111429994,155.7666694799991,50695.66181328 2025-12-05,12:47:22.000,339,11098796,-795,0,1764938841,15172.49442987999,155.64683427000273,50695.7386716 2025-12-05,12:47:23.000,339,11098727,-795,0,1764938842,15172.480957259999,155.62568688000465,50695.64783904001 2025-12-05,12:47:24.000,339,11098873,-795,0,1764938843,15172.440539399999,155.71027644000424,50695.73168448 2025-12-05,12:47:25.000,339,11098794,-795,0,1764938844,15172.326022129993,155.58339210000122,50695.66181328 2025-12-05,12:47:26.000,339,11098855,-795,0,1764938845,15172.319285819998,155.6045394899993,50695.5639936 2025-12-05,12:47:27.000,339,11098728,-795,0,1764938846,15172.299076889998,155.61863774999802,50695.605916320004 2025-12-05,12:47:28.000,339,11098820,-795,0,1764938847,15172.305813199993,155.6679816600008,50695.71072312 2025-12-05,12:47:29.000,339,11098754,-795,0,1764938848,15172.312549509988,155.70322731000488,50695.78758144001 2025-12-05,12:47:30.000,339,11098748,-795,0,1764938849,15172.238450099998,155.70322731000488,50695.6338648 2025-12-05,12:47:31.000,339,11098805,-795,0,1764938850,15172.265395339993,155.77371860999847,50695.59194208 2025-12-05,12:47:32.000,339,11098710,-795,0,1764938851,15172.238450099998,155.82306252000126,50695.4941224 2025-12-05,12:47:33.000,339,11098835,-795,0,1764938852,15172.150878070002,155.88650469000277,50695.61989056001 2025-12-05,12:47:34.000,339,11098847,-795,0,1764938853,15172.224977479993,156.04158555000322,50695.5639936 2025-12-05,12:47:35.000,339,11098794,-795,0,1764938854,15172.211504859988,155.97109425000235,50695.55001936001 2025-12-05,12:47:36.000,339,11098889,-795,0,1764938855,15172.218241169998,156.07683120000002,50695.57098072 2025-12-05,12:47:37.000,339,11098852,-795,0,1764938856,15172.090251280002,156.04158555000322,50695.54303224 2025-12-05,12:47:38.000,339,11098844,-795,0,1764938857,15172.198032239998,156.06978207000066,50695.59892920001 2025-12-05,12:47:39.000,339,11098723,-795,0,1764938858,15172.117196519997,156.08388032999937,50695.4941224 2025-12-05,12:47:40.000,339,11098770,-795,0,1764938859,15172.157614379998,156.13322424000216,50695.557006480005 2025-12-05,12:47:41.000,339,11098881,-795,0,1764938860,15172.103723899992,156.10502772000473,50695.57098072 2025-12-05,12:47:42.000,339,11098858,-795,0,1764938861,15172.056569729997,156.10502772000473,50695.54303224 2025-12-05,12:47:43.000,339,11098656,-795,0,1764938862,15172.009415560002,156.06978207000066,50695.59892920001 2025-12-05,12:47:44.000,339,11098771,-795,0,1764938863,15171.962261389992,156.08388032999937,50695.4941224 2025-12-05,12:47:45.000,339,11098848,-795,0,1764938864,15171.841007809991,156.09092945999873,50695.459186800006 2025-12-05,12:47:46.000,339,11098789,-795,0,1764938865,15171.820798879991,156.05568381000194,50695.4941224 2025-12-05,12:47:47.000,339,11098814,-795,0,1764938866,15171.787117330001,156.14732250000088,50695.44521256 2025-12-05,12:47:48.000,339,11098769,-795,0,1764938867,15171.66586375,156.19666641000367,50695.39630272 2025-12-05,12:47:49.000,339,11098732,-795,0,1764938868,15171.5648191,156.21781380000175,50695.438225440004 2025-12-05,12:47:50.000,339,11098758,-715,0,1764938869,15171.57829171999,156.21781380000175,50695.438225440004 2025-12-05,12:47:51.000,339,11098849,-795,0,1764938870,15171.42335659,156.31650162000005,50695.389315600005 2025-12-05,12:47:52.000,339,11098830,-795,0,1764938871,15171.450301829995,156.50682813000458,50695.39630272 2025-12-05,12:47:53.000,339,11098763,-795,0,1764938872,15171.369466109994,156.51387726000394,50695.48014816001 2025-12-05,12:47:54.000,339,11098760,-795,0,1764938873,15171.45703813999,156.64076159999968,50695.37534136 2025-12-05,12:47:55.000,339,11098736,-795,0,1764938874,15171.35599348999,156.7817442000014,50695.438225440004 2025-12-05,12:47:56.000,339,11098968,-795,0,1764938875,15171.43682920999,156.8028915899995,50695.47316104 2025-12-05,12:47:57.000,339,11098683,-795,0,1764938876,15171.409883969995,156.97911983999802,50695.38232848001 2025-12-05,12:47:58.000,339,11098571,-795,0,1764938877,15171.44356552,157.0496111399989,50695.48014816001 2025-12-05,12:47:59.000,339,11098701,-755,0,1764938878,15171.41662027999,157.05666026999825,50695.44521256 2025-12-05,12:48:00.000,339,11098898,-795,0,1764938879,15171.48398338,157.06370940000488,50695.319444400004 2025-12-05,12:48:01.000,339,11098615,-795,0,1764938880,15171.490719689995,157.12010243999976,50695.59892920001 2025-12-05,12:48:02.000,339,11098889,-795,0,1764938881,15171.5648191,157.13420069999847,50695.508096640006 2025-12-05,12:48:03.000,339,11098844,-795,0,1764938882,15171.51766492999,157.14829896000447,50695.35438 2025-12-05,12:48:04.000,339,11098824,-795,0,1764938883,15171.54461017,157.1623972200032,50695.47316104 2025-12-05,12:48:05.000,339,11099025,-795,0,1764938884,15171.571555409995,157.1764954800019,50695.50110952001 2025-12-05,12:48:06.000,339,11098639,-795,0,1764938885,15171.65912743999,157.31747808000364,50695.487135280004 2025-12-05,12:48:07.000,339,11098640,-795,0,1764938886,15171.652391129996,157.33157634000236,50695.41726408 2025-12-05,12:48:08.000,339,11098826,-795,0,1764938887,15171.67933636999,157.40206764000322,50695.34739288 2025-12-05,12:48:09.000,339,11098828,-795,0,1764938888,15171.780381019991,157.47960807000345,50695.51508376 2025-12-05,12:48:10.000,339,11098777,-795,0,1764938889,15171.72649054,157.59944327999983,50695.41726408 2025-12-05,12:48:11.000,339,11098738,-795,0,1764938890,15171.760172089991,157.66288545000134,50695.38232848001 2025-12-05,12:48:12.000,339,11098741,-795,0,1764938891,15171.66586375,157.76157326999964,50695.36136712001 2025-12-05,12:48:13.000,339,11098784,-795,0,1764938892,15171.72649054,157.83911369999987,50695.33341864001 2025-12-05,12:48:14.000,339,11098832,-795,0,1764938893,15171.7669084,157.93075238999882,50695.31245728001 2025-12-05,12:48:15.000,339,11098704,-795,0,1764938894,15171.753435779996,157.93075238999882,50695.30547016 2025-12-05,12:48:16.000,339,11098805,-795,0,1764938895,15171.719754229991,158.07173499000055,50695.27752168 2025-12-05,12:48:17.000,339,11098821,-795,0,1764938896,15171.739963159991,158.10698064000462,50695.28450880001 2025-12-05,12:48:18.000,339,11098782,-795,0,1764938897,15171.713017919996,158.1281280300027,50695.28450880001 2025-12-05,12:48:19.000,339,11098749,-795,0,1764938898,15171.67933636999,158.1915702000042,50695.18668912 2025-12-05,12:48:20.000,339,11098838,-715,0,1764938899,15171.70628161,158.1774719399982,50695.26354744001 2025-12-05,12:48:21.000,339,11098819,-795,0,1764938900,15171.672600059996,158.21271759000228,50695.25656032 2025-12-05,12:48:22.000,339,11098815,-795,0,1764938901,15171.827535190001,158.24091410999972,50695.13079216 2025-12-05,12:48:23.000,339,11098888,-795,0,1764938902,15171.814062569996,158.26911063000443,50695.151753520004 2025-12-05,12:48:24.000,339,11098885,-795,0,1764938903,15171.847744120001,158.2902580200025,50695.151753520004 2025-12-05,12:48:25.000,339,11098656,-795,0,1764938904,15171.841007809991,158.34665106000466,50695.16572776001 2025-12-05,12:48:26.000,339,11098923,-795,0,1764938905,15171.928579840001,158.38894584000082,50695.27752168 2025-12-05,12:48:27.000,339,11098804,-795,0,1764938906,15171.867953050001,158.4382897500036,50695.14476640001 2025-12-05,12:48:28.000,339,11098802,-795,0,1764938907,15171.962261389992,158.43124062000425,50695.09585656001 2025-12-05,12:48:29.000,339,11098754,-795,0,1764938908,15172.002679249992,158.5369775700019,50695.14476640001 2025-12-05,12:48:30.000,339,11098792,-795,0,1764938909,15171.955525079997,158.45238801000232,50695.01899824 2025-12-05,12:48:31.000,339,11098741,-795,0,1764938910,15172.070042350002,158.5863214800047,50695.11681792001 2025-12-05,12:48:32.000,339,11098800,-795,0,1764938911,15172.049833420002,158.56517408999935,50695.13777928 2025-12-05,12:48:33.000,339,11098702,-795,0,1764938912,15172.096987589997,158.44533888000296,50695.1098308 2025-12-05,12:48:34.000,339,11098764,-795,0,1764938913,15172.117196519997,158.4382897500036,50695.102843680004 2025-12-05,12:48:35.000,339,11098781,-795,0,1764938914,15172.265395339993,158.44533888000296,50695.09585656001 2025-12-05,12:48:36.000,339,11098743,-795,0,1764938915,15172.110460210002,158.45238801000232,50695.06092096 2025-12-05,12:48:37.000,339,11098745,-795,0,1764938916,15172.191295930003,158.34665106000466,50695.005024000006 2025-12-05,12:48:38.000,339,11098746,-795,0,1764938917,15172.110460210002,158.43124062000425,50694.9700884 2025-12-05,12:48:39.000,339,11098904,-795,0,1764938918,15172.191295930003,158.41714235999825,50695.102843680004 2025-12-05,12:48:40.000,339,11098668,-795,0,1764938919,15172.130669140002,158.43124062000425,50695.09585656001 2025-12-05,12:48:41.000,339,11098826,-795,0,1764938920,15172.137405449997,158.28320889000315,50695.02598536001 2025-12-05,12:48:42.000,339,11098893,-795,0,1764938921,15172.164350689993,158.38189671000146,50694.9700884 2025-12-05,12:48:43.000,339,11098830,-795,0,1764938922,15172.218241169998,158.30435628000123,50694.956114160006 2025-12-05,12:48:44.000,339,11098848,-795,0,1764938923,15172.191295930003,158.36074932000338,50694.85130736 2025-12-05,12:48:45.000,339,11098982,-795,0,1764938924,15172.171087000002,158.34665106000466,50694.935152800004 2025-12-05,12:48:46.000,339,11098933,-795,0,1764938925,15172.171087000002,158.34665106000466,50695.01899824 2025-12-05,12:48:47.000,339,11098778,-795,0,1764938926,15172.096987589997,158.2761597600038,50695.005024000006 2025-12-05,12:48:48.000,339,11098803,-795,0,1764938927,15172.096987589997,158.40304409999953,50694.94912704001 2025-12-05,12:48:49.000,339,11098695,-795,0,1764938928,15172.123932829993,158.36074932000338,50695.03297248 2025-12-05,12:48:50.000,339,11098853,-795,0,1764938929,15172.110460210002,158.3114054100006,50695.005024000006 2025-12-05,12:48:51.000,339,11098624,-795,0,1764938930,15172.204768549993,158.23386498000036,50695.04694672001 2025-12-05,12:48:52.000,339,11098913,-795,0,1764938931,15172.198032239998,158.31845453999995,50695.11681792001 2025-12-05,12:48:53.000,339,11098634,-795,0,1764938932,15172.123932829993,158.20566846000293,50695.07489520001 2025-12-05,12:48:54.000,339,11098796,-795,0,1764938933,15172.117196519997,158.2902580200025,50694.94912704001 2025-12-05,12:48:55.000,339,11098651,-795,0,1764938934,15172.063306039992,158.26911063000443,50694.984062640004 2025-12-05,12:48:56.000,339,11098734,-795,0,1764938935,15171.989206630002,158.3114054100006,50694.99104976 2025-12-05,12:48:57.000,339,11098815,-795,0,1764938936,15172.016151869997,158.31845453999995,50694.9002172 2025-12-05,12:48:58.000,339,11098708,-795,0,1764938937,15171.928579840001,158.2902580200025,50694.96310128 2025-12-05,12:48:59.000,339,11098764,-635,0,1764938938,15171.975734009997,158.24796323999908,50694.87925584001 2025-12-05,12:49:00.000,339,11098823,-795,0,1764938939,15171.874689359996,158.21271759000228,50694.788423280006 2025-12-05,12:49:01.000,339,11098800,-795,0,1764938940,15171.915107219997,158.28320889000315,50695.0399596 2025-12-05,12:49:02.000,339,11098710,-795,0,1764938941,15171.901634599992,158.4100932299989,50694.984062640004 2025-12-05,12:49:03.000,339,11098829,-795,0,1764938942,15171.915107219997,158.29730715000187,50694.984062640004 2025-12-05,12:49:04.000,339,11098940,-795,0,1764938943,15172.016151869997,158.36779845000274,50694.886242960005 2025-12-05,12:49:05.000,339,11098780,-795,0,1764938944,15171.989206630002,158.30435628000123,50694.9700884 2025-12-05,12:49:06.000,339,11098912,-795,0,1764938945,15171.894898289996,158.25501236999844,50694.87226872 2025-12-05,12:49:07.000,339,11098825,-795,0,1764938946,15172.009415560002,158.38189671000146,50694.97707552001 2025-12-05,12:49:08.000,339,11098683,-795,0,1764938947,15171.915107219997,158.33960192999803,50694.91419144 2025-12-05,12:49:09.000,339,11098742,-795,0,1764938948,15172.036360799997,158.2620614999978,50694.8652816 2025-12-05,12:49:10.000,339,11098865,-795,0,1764938949,15172.009415560002,158.36074932000338,50694.82335888 2025-12-05,12:49:11.000,339,11098808,-795,0,1764938950,15172.076778659997,158.24796323999908,50694.89323008 2025-12-05,12:49:12.000,339,11098852,-795,0,1764938951,15172.036360799997,158.1915702000042,50694.9700884 2025-12-05,12:49:13.000,339,11098861,-795,0,1764938952,15172.009415560002,158.17042280999885,50694.837333120005 2025-12-05,12:49:14.000,339,11098839,-795,0,1764938953,15172.036360799997,158.12107890000334,50694.87226872 2025-12-05,12:49:15.000,339,11098710,-795,0,1764938954,15172.103723899992,158.02239107999776,50694.788423280006 2025-12-05,12:49:16.000,339,11098744,-795,0,1764938955,15172.117196519997,158.09288237999863,50694.87925584001 2025-12-05,12:49:17.000,339,11098733,-795,0,1764938956,15172.049833420002,158.0435384700031,50694.83034600001 2025-12-05,12:49:18.000,339,11098745,-795,0,1764938957,15172.029624490002,158.0294402100044,50694.82335888 2025-12-05,12:49:19.000,339,11098803,-795,0,1764938958,15172.083514969992,158.00124368999968,50694.87925584001 2025-12-05,12:49:20.000,339,11098832,-795,0,1764938959,15172.036360799997,157.9659980400029,50694.76047480001 2025-12-05,12:49:21.000,339,11098851,-795,0,1764938960,15172.036360799997,157.92370325999946,50694.78143616001 2025-12-05,12:49:22.000,339,11098758,-795,0,1764938961,15172.070042350002,157.97304717000225,50694.87925584001 2025-12-05,12:49:23.000,339,11098767,-795,0,1764938962,15172.036360799997,157.93075238999882,50694.80239752 2025-12-05,12:49:24.000,339,11098590,-795,0,1764938963,15172.036360799997,158.03648934000375,50694.788423280006 2025-12-05,12:49:25.000,339,11098928,-795,0,1764938964,15171.908370910001,157.9659980400029,50694.77444904 2025-12-05,12:49:26.000,339,11098694,-795,0,1764938965,15171.841007809991,158.1633736799995,50694.837333120005 2025-12-05,12:49:27.000,339,11098796,-795,0,1764938966,15171.807326260001,158.05763673000183,50694.956114160006 2025-12-05,12:49:28.000,339,11098672,-795,0,1764938967,15171.793853639996,158.0787841199999,50694.82335888 2025-12-05,12:49:29.000,339,11098790,-795,0,1764938968,15171.753435779996,158.21271759000228,50694.788423280006 2025-12-05,12:49:30.000,339,11098767,-795,0,1764938969,15171.611973269995,158.35370019000402,50694.9002172 2025-12-05,12:49:31.000,339,11098684,-795,0,1764938970,15171.70628161,158.33960192999803,50694.82335888 2025-12-05,12:49:32.000,339,11098754,-795,0,1764938971,15171.672600059996,158.3255036699993,50694.82335888 2025-12-05,12:49:33.000,339,11098889,-795,0,1764938972,15171.62544589,158.46648627000104,50694.837333120005 2025-12-05,12:49:34.000,339,11098857,-795,0,1764938973,15171.510928619995,158.4241914900049,50694.85829448001 2025-12-05,12:49:35.000,339,11098576,-795,0,1764938974,15171.59850064999,158.50173191999784,50694.8652816 2025-12-05,12:49:36.000,339,11098672,-795,0,1764938975,15171.551346479995,158.55107583000063,50694.77444904 2025-12-05,12:49:37.000,339,11098789,-795,0,1764938976,15171.63891850999,158.4382897500036,50694.70457784 2025-12-05,12:49:38.000,339,11098769,-795,0,1764938977,15171.672600059996,158.43124062000425,50694.70457784 2025-12-05,12:49:39.000,339,11098843,-795,0,1764938978,15171.72649054,158.36779845000274,50694.75348768 2025-12-05,12:49:40.000,339,11098828,-795,0,1764938979,15171.733226849996,158.23386498000036,50694.70457784 2025-12-05,12:49:41.000,339,11098629,-795,0,1764938980,15171.7669084,158.226815850001,50694.75348768 2025-12-05,12:49:42.000,339,11098743,-795,0,1764938981,15171.793853639996,158.10698064000462,50694.77444904 2025-12-05,12:49:43.000,339,11098804,-795,0,1764938982,15171.807326260001,158.0787841199999,50694.74650056 2025-12-05,12:49:44.000,339,11098730,-795,0,1764938983,15171.820798879991,157.92370325999946,50694.669642240005 2025-12-05,12:49:45.000,339,11098858,-795,0,1764938984,15171.72649054,157.8320645700005,50694.669642240005 2025-12-05,12:49:46.000,339,11098666,-795,0,1764938985,15171.739963159991,157.81091718000243,50694.76047480001 2025-12-05,12:49:47.000,339,11098814,-795,0,1764938986,15171.68607268,157.70518023000477,50694.71156496001 2025-12-05,12:49:48.000,339,11098711,-795,0,1764938987,15171.632182199995,157.59944327999983,50694.69060360001 2025-12-05,12:49:49.000,339,11098745,-795,0,1764938988,15171.55808278999,157.76157326999964,50694.71156496001 2025-12-05,12:49:50.000,339,11098707,-795,0,1764938989,15171.47724706999,157.75452414000029,50694.61374528001 2025-12-05,12:49:51.000,339,11098882,-795,0,1764938990,15171.49745599999,157.69813109999814,50694.64169376001 2025-12-05,12:49:52.000,339,11098779,-795,0,1764938991,15171.42335659,157.768622399999,50694.655668 2025-12-05,12:49:53.000,339,11098787,-795,0,1764938992,15171.349257179994,157.80386805000308,50694.68361648 2025-12-05,12:49:54.000,339,11098614,-795,0,1764938993,15171.302103009999,157.75452414000029,50694.69060360001 2025-12-05,12:49:55.000,339,11098748,-795,0,1764938994,15171.194322049989,157.8179663100018,50694.68361648 2025-12-05,12:49:56.000,339,11098746,-795,0,1764938995,15171.073068469988,157.8532119599986,50694.73252632 2025-12-05,12:49:57.000,339,11098627,-795,0,1764938996,15170.978760129998,157.87435935000394,50694.63470664 2025-12-05,12:49:58.000,339,11098667,-795,0,1764938997,15170.958551199998,157.82501544000115,50694.64169376001 2025-12-05,12:49:59.000,339,11098840,-795,0,1764938998,15170.945078579993,157.90960500000074,50694.59278392001 2025-12-05,12:50:00.000,339,11098737,-795,0,1764938999,15170.911397030002,157.90255587000138,50694.68361648 2025-12-05,12:50:01.000,339,11098676,-795,0,1764939000,15170.897924409997,157.86026108999795,50694.64169376001 2025-12-05,12:50:02.000,339,11098753,-795,0,1764939001,15170.911397030002,157.86731022000458,50694.73951344001 2025-12-05,12:50:03.000,339,11098624,-795,0,1764939002,15170.945078579993,157.84616282999923,50694.7255392 2025-12-05,12:50:04.000,339,11098786,-795,0,1764939003,15170.951814890002,157.84616282999923,50694.66265512001 2025-12-05,12:50:05.000,339,11098836,-795,0,1764939004,15170.877715479997,157.78272065999772,50694.669642240005 2025-12-05,12:50:06.000,339,11098693,-795,0,1764939005,15170.945078579993,157.80386805000308,50694.70457784 2025-12-05,12:50:07.000,339,11098708,-795,0,1764939006,15170.911397030002,157.74042588000157,50694.68361648 2025-12-05,12:50:08.000,339,11098805,-755,0,1764939007,15170.884451789992,157.68403283999942,50694.80938464001 2025-12-05,12:50:09.000,339,11098824,-795,0,1764939008,15170.897924409997,157.70518023000477,50694.655668 2025-12-05,12:50:10.000,339,11098825,-795,0,1764939009,15170.884451789992,157.80386805000308,50694.67662936 2025-12-05,12:50:11.000,339,11098703,-795,0,1764939010,15170.763198209992,157.68403283999942,50694.718552080005 2025-12-05,12:50:12.000,339,11098804,-795,0,1764939011,15170.668889870001,157.74042588000157,50694.63470664 2025-12-05,12:50:13.000,339,11098877,-795,0,1764939012,15170.621735699991,157.7333767500022,50694.59278392001 2025-12-05,12:50:14.000,339,11098654,-795,0,1764939013,15170.601526769991,157.71222936000413,50694.648680880004 2025-12-05,12:50:15.000,339,11098674,-795,0,1764939014,15170.493745809996,157.8532119599986,50694.620732400006 2025-12-05,12:50:16.000,339,11098704,-795,0,1764939015,15170.352283299995,157.93075238999882,50694.62771952 2025-12-05,12:50:17.000,339,11098801,-795,0,1764939016,15170.25797495999,157.95894891000353,50694.57182256001 2025-12-05,12:50:18.000,339,11098854,-795,0,1764939017,15170.190611859995,157.9800963000016,50694.67662936 2025-12-05,12:50:19.000,339,11098652,-795,0,1764939018,15170.15693030999,157.9448506500048,50694.669642240005 2025-12-05,12:50:20.000,339,11098809,-795,0,1764939019,15170.008731489994,158.0435384700031,50694.620732400006 2025-12-05,12:50:21.000,339,11098797,-795,0,1764939020,15169.981786249999,158.05058760000247,50694.599771040004 2025-12-05,12:50:22.000,339,11098721,-795,0,1764939021,15169.921159459998,158.14927542000078,50694.52291272001 2025-12-05,12:50:23.000,339,11098627,-795,0,1764939022,15169.853796359988,158.18452107000485,50694.54387408001 2025-12-05,12:50:24.000,339,11098834,-795,0,1764939023,15169.799905879998,158.1633736799995,50694.59278392001 2025-12-05,12:50:25.000,339,11098714,-795,0,1764939024,15169.712333850002,158.21271759000228,50694.61374528001 2025-12-05,12:50:26.000,339,11098728,-795,0,1764939025,15169.719070159998,158.21976672000164,50694.57182256001 2025-12-05,12:50:27.000,339,11098743,-795,0,1764939026,15169.685388609993,158.18452107000485,50694.50893848 2025-12-05,12:50:28.000,339,11098665,-795,0,1764939027,15169.611289200002,158.23386498000036,50694.60675816 2025-12-05,12:50:29.000,339,11098750,-795,0,1764939028,15169.631498130002,158.21271759000228,50694.453041520006 2025-12-05,12:50:30.000,339,11098756,-795,0,1764939029,15169.503508239992,158.2620614999978,50694.4111188 2025-12-05,12:50:31.000,339,11098760,-795,0,1764939030,15169.496771929997,158.21271759000228,50694.60675816 2025-12-05,12:50:32.000,339,11098715,-795,0,1764939031,15169.483299309992,158.40304409999953,50694.54387408001 2025-12-05,12:50:33.000,339,11098772,-795,0,1764939032,15169.503508239992,158.36074932000338,50694.57182256001 2025-12-05,12:50:34.000,339,11098782,-795,0,1764939033,15169.415936209996,158.4382897500036,50694.57880968 2025-12-05,12:50:35.000,339,11098702,-795,0,1764939034,15169.28794632,158.4241914900049,50694.59278392001 2025-12-05,12:50:36.000,339,11098802,-795,0,1764939035,15169.254264769996,158.55107583000063,50694.62771952 2025-12-05,12:50:37.000,339,11098754,-795,0,1764939036,15169.22731953,158.5369775700019,50694.57182256001 2025-12-05,12:50:38.000,339,11098713,-795,0,1764939037,15169.173429049995,158.685009300003,50694.57880968 2025-12-05,12:50:39.000,339,11098811,-795,0,1764939038,15169.09932963999,158.67796017000364,50694.5857968 2025-12-05,12:50:40.000,339,11098784,-795,0,1764939039,15169.031966539995,158.67796017000364,50694.56483544 2025-12-05,12:50:41.000,339,11098773,-795,0,1764939040,15168.89724033999,158.685009300003,50694.5159256 2025-12-05,12:50:42.000,339,11098782,-795,0,1764939041,15168.829877239994,158.7836971200013,50694.57880968 2025-12-05,12:50:43.000,339,11098852,-795,0,1764939042,15168.762514139999,158.72730407999916,50694.41810592 2025-12-05,12:50:44.000,339,11098687,-795,0,1764939043,15168.722096279998,158.7202549499998,50694.57880968 2025-12-05,12:50:45.000,339,11098699,-795,0,1764939044,15168.634524249988,158.77664799000195,50694.53688696 2025-12-05,12:50:46.000,339,11098852,-795,0,1764939045,15168.600842699998,158.81189363999874,50694.46002864 2025-12-05,12:50:47.000,339,11098793,-795,0,1764939046,15168.553688530003,158.80484450999938,50694.52291272001 2025-12-05,12:50:48.000,339,11098691,-795,0,1764939047,15168.580633769998,158.84009016000346,50694.43906728 2025-12-05,12:50:49.000,339,11098748,-795,0,1764939048,15168.479589119997,158.91058146000432,50694.57182256001 2025-12-05,12:50:50.000,339,11098728,-795,0,1764939049,15168.553688530003,158.98812189000455,50694.599771040004 2025-12-05,12:50:51.000,339,11098730,-795,0,1764939050,15168.486325429993,159.05861318999814,50694.501951360005 2025-12-05,12:50:52.000,339,11098662,-795,0,1764939051,15168.445907569992,159.04451492999942,50694.46701576 2025-12-05,12:50:53.000,339,11098831,-795,0,1764939052,15168.405489709992,159.14320274999773,50694.47400288001 2025-12-05,12:50:54.000,339,11098864,-795,0,1764939053,15168.371808160002,159.2418905700033,50694.56483544 2025-12-05,12:50:55.000,339,11098702,-795,0,1764939054,15168.331390300002,159.2418905700033,50694.54387408001 2025-12-05,12:50:56.000,339,11098783,-795,0,1764939055,15168.277499819997,159.27008709000074,50694.47400288001 2025-12-05,12:50:57.000,339,11098752,-795,0,1764939056,15168.304445059992,159.31238187000417,50694.42509304001 2025-12-05,12:50:58.000,339,11098852,-795,0,1764939057,15168.257290889997,159.34762752000097,50694.39015744 2025-12-05,12:50:59.000,339,11098727,-795,0,1764939058,15168.162982549991,159.3899223000044,50694.4111188 2025-12-05,12:51:00.000,339,11098796,-795,0,1764939059,15168.196664099996,159.3758240399984,50694.432080160004 2025-12-05,12:51:01.000,339,11098771,-795,0,1764939060,15168.189927790001,159.3617257799997,50694.4111188 2025-12-05,12:51:02.000,339,11098750,-795,0,1764939061,15168.08888314,159.3264801300029,50694.37618320001 2025-12-05,12:51:03.000,339,11098747,-795,0,1764939062,15168.02152003999,159.3405783900016,50694.285350640006 2025-12-05,12:51:04.000,339,11098756,-795,0,1764939063,15167.954156939995,159.3405783900016,50694.264389280004 2025-12-05,12:51:05.000,339,11098935,-795,0,1764939064,15167.85984859999,159.3405783900016,50694.24342792 2025-12-05,12:51:06.000,339,11098716,-795,0,1764939065,15167.81943073999,159.30533274000481,50694.264389280004 2025-12-05,12:51:07.000,339,11098848,-795,0,1764939066,15167.69817715999,159.34762752000097,50694.22945368 2025-12-05,12:51:08.000,339,11098715,-795,0,1764939067,15167.684704539999,159.46746273000463,50694.166569600005 2025-12-05,12:51:09.000,339,11098780,-795,0,1764939068,15167.603868819999,159.46746273000463,50694.23644080001 2025-12-05,12:51:10.000,339,11098822,-795,0,1764939069,15167.489351549993,159.45336446999863,50694.22246656 2025-12-05,12:51:11.000,339,11098738,-795,0,1764939070,15167.455669999988,159.54500316000485,50694.15958248001 2025-12-05,12:51:12.000,339,11098803,-795,0,1764939071,15167.401779519998,159.54500316000485,50694.27836352001 2025-12-05,12:51:13.000,339,11098824,-795,0,1764939072,15167.287262249993,159.64369098000316,50694.334260480005 2025-12-05,12:51:14.000,339,11098592,-795,0,1764939073,15167.240108079997,159.7705753199989,50694.34823472 2025-12-05,12:51:15.000,339,11098678,-795,0,1764939074,15167.098645569997,159.84811574999912,50694.285350640006 2025-12-05,12:51:16.000,339,11098834,-795,0,1764939075,15167.071700330001,159.96090183000342,50694.25740216001 2025-12-05,12:51:17.000,339,11098796,-795,0,1764939076,15167.004337229992,160.0313931300043,50694.32028624 2025-12-05,12:51:18.000,339,11098706,-795,0,1764939077,15166.977391989996,160.15827747000003,50694.27836352001 2025-12-05,12:51:19.000,339,11098689,-795,0,1764939078,15167.017809849996,160.24991615999897,50694.25041504 2025-12-05,12:51:20.000,339,11098734,-795,0,1764939079,15166.977391989996,160.36270224000327,50694.25041504 2025-12-05,12:51:21.000,339,11098707,-795,0,1764939080,15166.88981996,160.3908987600007,50694.06874992001 2025-12-05,12:51:22.000,339,11098822,-795,0,1764939081,15166.8494021,160.5882744000046,50694.17355672 2025-12-05,12:51:23.000,339,11098818,-795,0,1764939082,15166.923501509991,160.70106048000162,50694.18054384 2025-12-05,12:51:24.000,339,11098804,-795,0,1764939083,15166.82919317,160.7504043900044,50694.117659760006 2025-12-05,12:51:25.000,339,11098644,-795,0,1764939084,15166.795511619996,160.84204308000335,50694.15958248001 2025-12-05,12:51:26.000,339,11098761,-795,0,1764939085,15166.734884829995,160.89138698999886,50694.117659760006 2025-12-05,12:51:27.000,339,11098728,-795,0,1764939086,15166.694466969995,160.99007481000444,50694.15958248001 2025-12-05,12:51:28.000,339,11098782,-795,0,1764939087,15166.734884829995,161.06761524000467,50694.2015052 2025-12-05,12:51:29.000,339,11098807,-795,0,1764939088,15166.68099434999,161.13810653999826,50694.13862112001 2025-12-05,12:51:30.000,339,11098886,-795,0,1764939089,15166.6473128,161.20859783999913,50694.18753096001 2025-12-05,12:51:31.000,339,11098763,-795,0,1764939090,15166.70120327999,161.25089262000256,50694.145608240004 2025-12-05,12:51:32.000,339,11098751,-795,0,1764939091,15166.62710387,161.37072782999894,50694.15259536 2025-12-05,12:51:33.000,339,11098718,-795,0,1764939092,15166.633840179995,161.4271208700011,50694.22246656 2025-12-05,12:51:34.000,339,11098750,-795,0,1764939093,15166.573213389995,161.49761217000196,50694.08971128001 2025-12-05,12:51:35.000,339,11098727,-795,0,1764939094,15166.532795529994,161.56105434000347,50694.03381432 2025-12-05,12:51:36.000,339,11098771,-795,0,1764939095,15166.465432429999,161.61039824999898,50694.047788560005 2025-12-05,12:51:37.000,339,11098776,-795,0,1764939096,15166.404805639999,161.63154564000433,50694.06874992001 2025-12-05,12:51:38.000,339,11098905,-795,0,1764939097,15166.398069329989,161.82187215000158,50694.00586584 2025-12-05,12:51:39.000,339,11098718,-795,0,1764939098,15166.344178849999,161.92055996999989,50694.05477568 2025-12-05,12:51:40.000,339,11098829,-795,0,1764939099,15166.290288369994,162.03334605000418,50693.949968880006 2025-12-05,12:51:41.000,339,11098739,-795,0,1764939100,15166.229661579993,162.17432864999864,50694.00586584 2025-12-05,12:51:42.000,339,11098771,-795,0,1764939101,15166.243134199998,162.20252517000336,50693.99189160001 2025-12-05,12:51:43.000,339,11098780,-795,0,1764939102,15166.162298479998,162.32236037999974,50693.998878720005 2025-12-05,12:51:44.000,339,11098764,-795,0,1764939103,15166.108407999993,162.44924472000275,50694.03381432 2025-12-05,12:51:45.000,339,11098861,-795,0,1764939104,15166.081462759998,162.47039211000083,50694.04080144001 2025-12-05,12:51:46.000,339,11098728,-795,0,1764939105,15166.047781209993,162.62547297000128,50693.94298176001 2025-12-05,12:51:47.000,339,11098754,-795,0,1764939106,15166.047781209993,162.61137471000256,50693.929007520004 2025-12-05,12:51:48.000,339,11098858,-795,0,1764939107,15166.041044899997,162.7030134000015,50693.880097680005 2025-12-05,12:51:49.000,339,11098851,-795,0,1764939108,15166.054517520002,162.81579947999853,50693.85214920001 2025-12-05,12:51:50.000,339,11098801,-795,0,1764939109,15166.041044899997,162.8228486099979,50693.97093024001 2025-12-05,12:51:51.000,339,11098752,-795,0,1764939110,15166.088199069993,162.8862907799994,50693.831187840005 2025-12-05,12:51:52.000,339,11098684,-795,0,1764939111,15166.027572279992,162.86514339000132,50693.84516208 2025-12-05,12:51:53.000,339,11098770,-795,0,1764939112,15166.020835969997,162.9144873000041,50693.929007520004 2025-12-05,12:51:54.000,339,11098700,-795,0,1764939113,15166.061253829997,162.9144873000041,50693.90105904001 2025-12-05,12:51:55.000,339,11098774,-795,0,1764939114,15166.047781209993,162.87924165000004,50693.69843256 2025-12-05,12:51:56.000,339,11098793,-795,0,1764939115,15166.000627039997,162.94268382000155,50693.77529088001 2025-12-05,12:51:57.000,339,11098796,-795,0,1764939116,15165.980418109997,162.94268382000155,50693.761316640004 2025-12-05,12:51:58.000,339,11098735,-795,0,1764939117,15166.000627039997,162.87219252000068,50693.73336816001 2025-12-05,12:51:59.000,339,11098754,-715,0,1764939118,15165.919791319997,162.9497329500009,50693.74035528 2025-12-05,12:52:00.000,339,11098759,-795,0,1764939119,15165.865900839992,162.92153643000347,50693.63554848001 2025-12-05,12:52:01.000,339,11098902,-795,0,1764939120,15165.825482979992,162.86514339000132,50693.75432952001 2025-12-05,12:52:02.000,339,11098764,-755,0,1764939121,15165.778328809996,162.97792946999834,50693.782278000006 2025-12-05,12:52:03.000,339,11098719,-795,0,1764939122,15165.724438329991,163.10481381000136,50693.6425356 2025-12-05,12:52:04.000,339,11098755,-795,0,1764939123,15165.67054785,163.09071555000264,50693.62157424 2025-12-05,12:52:05.000,339,11098852,-795,0,1764939124,15165.596448439996,163.23874728000374,50693.60760000001 2025-12-05,12:52:06.000,339,11098773,-795,0,1764939125,15165.535821649995,163.21759988999838,50693.6774712 2025-12-05,12:52:07.000,339,11098808,-795,0,1764939126,15165.46172223999,163.33038597000268,50693.60061288 2025-12-05,12:52:08.000,339,11098816,-795,0,1764939127,15165.313523419994,163.45727030999842,50693.55170304 2025-12-05,12:52:09.000,339,11098731,-795,0,1764939128,15165.25963293999,163.57710552000208,50693.70541968001 2025-12-05,12:52:10.000,339,11098845,-635,0,1764939129,15165.26636925,163.76038289999997,50693.544715920005 2025-12-05,12:52:11.000,339,11098715,-755,0,1764939130,15165.124906739999,163.66874421000102,50693.53074168 2025-12-05,12:52:12.000,339,11098829,-795,0,1764939131,15165.118170429989,163.85907071999827,50693.65650984001 2025-12-05,12:52:13.000,339,11098810,-795,0,1764939132,15165.111434119994,163.82382507000148,50693.70541968001 2025-12-05,12:52:14.000,339,11098768,-795,0,1764939133,15165.145115669999,163.9013655000017,50693.614587120006 2025-12-05,12:52:15.000,339,11098790,-795,0,1764939134,15164.996916849988,164.1128394000043,50693.60061288 2025-12-05,12:52:16.000,339,11098845,-795,0,1764939135,15165.050807329993,164.13398679000238,50693.62157424 2025-12-05,12:52:17.000,339,11098790,-795,0,1764939136,15165.050807329993,164.16923243999918,50693.53074168 2025-12-05,12:52:18.000,339,11098743,-795,0,1764939137,15164.963235299998,164.26087112999812,50693.51676744001 2025-12-05,12:52:19.000,339,11098808,-795,0,1764939138,15164.976707919988,164.35250982000434,50693.495806080005 2025-12-05,12:52:20.000,339,11098701,-795,0,1764939139,15164.969971609993,164.43709938000393,50693.53772880001 2025-12-05,12:52:21.000,339,11098757,-795,0,1764939140,15164.943026369998,164.47234503000072,50693.48183184 2025-12-05,12:52:22.000,339,11098791,-795,0,1764939141,15164.983444229998,164.6062785000031,50693.43990912001 2025-12-05,12:52:23.000,339,11098804,-795,0,1764939142,15164.956498989988,164.71906458000012,50693.48183184 2025-12-05,12:52:24.000,339,11098852,-795,0,1764939143,15164.956498989988,164.8529980500025,50693.432922 2025-12-05,12:52:25.000,339,11098744,-795,0,1764939144,15164.990180539993,164.88119456999993,50693.51676744001 2025-12-05,12:52:26.000,339,11098869,-795,0,1764939145,15164.990180539993,165.02217717000167,50693.593625760004 2025-12-05,12:52:27.000,339,11098705,-795,0,1764939146,15165.057543639989,165.1349632499987,50693.5726644 2025-12-05,12:52:28.000,339,11098815,-795,0,1764939147,15165.091225189994,165.24070020000363,50693.48881896001 2025-12-05,12:52:29.000,339,11098838,-795,0,1764939148,15165.077752569989,165.21955280999828,50693.53074168 2025-12-05,12:52:30.000,339,11098748,-795,0,1764939149,15165.077752569989,165.2970932399985,50693.5027932 2025-12-05,12:52:31.000,339,11098821,-795,0,1764939150,15165.145115669999,165.247749330003,50693.43990912001 2025-12-05,12:52:32.000,339,11098753,-795,0,1764939151,15165.131643049994,165.27594585000043,50693.432922 2025-12-05,12:52:33.000,339,11098690,-795,0,1764939152,15165.124906739999,165.36053541,50693.46785760001 2025-12-05,12:52:34.000,339,11098862,-795,0,1764939153,15165.118170429989,165.247749330003,50693.32112808001 2025-12-05,12:52:35.000,339,11098861,-795,0,1764939154,15165.185533529999,165.2266019400049,50693.40497352 2025-12-05,12:52:36.000,339,11098760,-795,0,1764939155,15165.091225189994,165.21955280999828,50693.390999279996 2025-12-05,12:52:37.000,339,11098837,-795,0,1764939156,15165.118170429989,165.17020890000276,50693.41196064 2025-12-05,12:52:38.000,339,11098902,-795,0,1764939157,15165.151851979994,165.0362754300004,50693.39798640001 2025-12-05,12:52:39.000,339,11098762,-795,0,1764939158,15165.071016259993,165.0010297800036,50693.34907656001 2025-12-05,12:52:40.000,339,11098818,-795,0,1764939159,15165.111434119994,165.0151280400023,50693.35606368 2025-12-05,12:52:41.000,339,11098759,-715,0,1764939160,15165.111434119994,165.02217717000167,50693.20234704001 2025-12-05,12:52:42.000,339,11098787,-795,0,1764939161,15165.138379359989,164.99398065000423,50693.223308399996 2025-12-05,12:52:43.000,339,11098842,-795,0,1764939162,15165.077752569989,164.93758761000208,50693.23728264 2025-12-05,12:52:44.000,339,11098817,-795,0,1764939163,15164.996916849988,164.98693152000487,50693.160424320005 2025-12-05,12:52:45.000,339,11098833,-795,0,1764939164,15164.969971609993,164.98693152000487,50693.223308399996 2025-12-05,12:52:46.000,339,11098738,-795,0,1764939165,15164.936290059988,165.0151280400023,50693.223308399996 2025-12-05,12:52:47.000,339,11098736,-795,0,1764939166,15164.848718029993,165.0362754300004,50693.258244000004 2025-12-05,12:52:48.000,339,11098791,-795,0,1764939167,15164.916081129988,164.97988238999824,50693.26523112 2025-12-05,12:52:49.000,339,11098758,-795,0,1764939168,15164.788091239992,164.98693152000487,50693.18138568001 2025-12-05,12:52:50.000,339,11098892,-795,0,1764939169,15164.666837659992,164.97283325999888,50693.13247584001 2025-12-05,12:52:51.000,339,11098766,-795,0,1764939170,15164.767882309992,164.97283325999888,50693.17439856 2025-12-05,12:52:52.000,339,11099000,-795,0,1764939171,15164.693782900002,164.96578412999952,50693.18138568001 2025-12-05,12:52:53.000,339,11098910,-795,0,1764939172,15164.606210869992,164.86709631000122,50693.23029552001 2025-12-05,12:52:54.000,339,11098727,-795,0,1764939173,15164.673573970002,164.98693152000487,50693.13946296 2025-12-05,12:52:55.000,339,11098698,-795,0,1764939174,15164.660101349997,164.98693152000487,50693.21632128 2025-12-05,12:52:56.000,339,11098828,-795,0,1764939175,15164.680310279997,164.81775239999843,50693.12548872 2025-12-05,12:52:57.000,339,11098703,-755,0,1764939176,15164.579265629996,164.902341959998,50693.209334160005 2025-12-05,12:52:58.000,339,11098731,-795,0,1764939177,15164.586001939992,164.79660501000035,50693.12548872 2025-12-05,12:52:59.000,339,11098829,-795,0,1764939178,15164.511902530001,164.83889979000378,50693.18138568001 2025-12-05,12:53:00.000,339,11098806,-795,0,1764939179,15164.545584079991,164.86709631000122,50693.13247584001 2025-12-05,12:53:01.000,339,11098854,-795,0,1764939180,15164.565793009991,164.88119456999993,50693.03465616001 2025-12-05,12:53:02.000,339,11098786,-715,0,1764939181,15164.559056699996,164.83889979000378,50693.01369480001 2025-12-05,12:53:03.000,339,11098712,-795,0,1764939182,15164.586001939992,164.916440220004,50693.02068192 2025-12-05,12:53:04.000,339,11098760,-795,0,1764939183,15164.606210869992,164.916440220004,50692.908888 2025-12-05,12:53:05.000,339,11098772,-795,0,1764939184,15164.478220979996,164.88119456999993,50692.9787592 2025-12-05,12:53:06.000,339,11098912,-795,0,1764939185,15164.579265629996,164.89529282999865,50693.041643280005 2025-12-05,12:53:07.000,339,11098787,-795,0,1764939186,15164.525375149991,165.0151280400023,50692.97177208 2025-12-05,12:53:08.000,339,11098615,-795,0,1764939187,15164.518638839996,164.98693152000487,50692.96478496001 2025-12-05,12:53:09.000,339,11098764,-795,0,1764939188,15164.518638839996,165.02922630000103,50692.90190088 2025-12-05,12:53:10.000,339,11098715,-795,0,1764939189,15164.592738250001,165.05742281999846,50692.90190088 2025-12-05,12:53:11.000,339,11098694,-795,0,1764939190,15164.572529320001,165.0362754300004,50692.887926639996 2025-12-05,12:53:12.000,339,11098820,-795,0,1764939191,15164.586001939992,165.08561934000318,50692.95779784 2025-12-05,12:53:13.000,339,11098828,-795,0,1764939192,15164.612947180001,165.10676673000125,50692.8390168 2025-12-05,12:53:14.000,339,11098741,-795,0,1764939193,15164.586001939992,165.05742281999846,50692.95081072 2025-12-05,12:53:15.000,339,11098883,-795,0,1764939194,15164.606210869992,165.0362754300004,50692.91587512001 2025-12-05,12:53:16.000,339,11098700,-795,0,1764939195,15164.606210869992,164.97283325999888,50692.89491376001 2025-12-05,12:53:17.000,339,11098715,-795,0,1764939196,15164.606210869992,165.09266847000254,50692.887926639996 2025-12-05,12:53:18.000,339,11098880,-795,0,1764939197,15164.565793009991,165.06447194999782,50692.95081072 2025-12-05,12:53:19.000,339,11098773,-795,0,1764939198,15164.633156110001,165.05742281999846,50692.93683648001 2025-12-05,12:53:20.000,339,11098732,-795,0,1764939199,15164.505166219991,165.10676673000125,50692.93683648001 2025-12-05,12:53:21.000,339,11098736,-795,0,1764939200,15164.525375149991,165.0503736899991,50692.90190088 2025-12-05,12:53:22.000,339,11098810,-795,0,1764939201,15164.552320390001,165.1631597700034,50692.95081072 2025-12-05,12:53:23.000,339,11098725,-795,0,1764939202,15164.545584079991,165.14906151000469,50692.93683648001 2025-12-05,12:53:24.000,339,11098876,-795,0,1764939203,15164.572529320001,165.2970932399985,50692.8390168 2025-12-05,12:53:25.000,339,11098839,-795,0,1764939204,15164.552320390001,165.33938802000193,50692.943823600006 2025-12-05,12:53:26.000,339,11098671,-795,0,1764939205,15164.619683489997,165.33938802000193,50692.908888 2025-12-05,12:53:27.000,339,11098772,-795,0,1764939206,15164.538847769996,165.38873193000472,50692.76215848 2025-12-05,12:53:28.000,339,11098858,-795,0,1764939207,15164.478220979996,165.39578106000408,50692.90190088 2025-12-05,12:53:29.000,339,11098817,-795,0,1764939208,15164.532111460001,165.4098793200028,50692.908888 2025-12-05,12:53:30.000,339,11098753,-795,0,1764939209,15164.511902530001,165.40283019000344,50692.84600392001 2025-12-05,12:53:31.000,339,11098958,-795,0,1764939210,15164.478220979996,165.40283019000344,50692.88093952 2025-12-05,12:53:32.000,339,11098815,-795,0,1764939211,15164.532111460001,165.38873193000472,50692.79709408001 2025-12-05,12:53:33.000,339,11098800,-795,0,1764939212,15164.559056699996,165.45217409999896,50692.90190088 2025-12-05,12:53:34.000,339,11098715,-795,0,1764939213,15164.559056699996,165.40283019000344,50692.89491376001 2025-12-05,12:53:35.000,339,11098871,-795,0,1764939214,15164.586001939992,165.4451249699996,50692.81805544001 2025-12-05,12:53:36.000,339,11098881,-795,0,1764939215,15164.579265629996,165.43102671000088,50692.92984936 2025-12-05,12:53:37.000,339,11098744,-795,0,1764939216,15164.633156110001,165.3816827999981,50692.83202968 2025-12-05,12:53:38.000,339,11098838,-795,0,1764939217,15164.626419799992,165.38873193000472,50692.85997816 2025-12-05,12:53:39.000,339,11098716,-795,0,1764939218,15164.612947180001,165.4451249699996,50692.84600392001 2025-12-05,12:53:40.000,339,11098781,-795,0,1764939219,15164.646628729992,165.3111915000045,50692.81106832 2025-12-05,12:53:41.000,339,11098820,-795,0,1764939220,15164.653365040002,165.43102671000088,50692.76914560001 2025-12-05,12:53:42.000,339,11098874,-795,0,1764939221,15164.687046589992,165.36758453999937,50692.79010696 2025-12-05,12:53:43.000,339,11098948,-795,0,1764939222,15164.660101349997,165.28299497999978,50692.720235759996 2025-12-05,12:53:44.000,339,11098844,-795,0,1764939223,15164.599474559996,165.2266019400049,50692.706261520005 2025-12-05,12:53:45.000,339,11098900,-795,0,1764939224,15164.612947180001,165.25479846000235,50692.587480480004 2025-12-05,12:53:46.000,339,11098868,-795,0,1764939225,15164.586001939992,165.3464371500013,50692.76215848 2025-12-05,12:53:47.000,339,11098850,-795,0,1764939226,15164.612947180001,165.30414236999786,50692.69228728 2025-12-05,12:53:48.000,339,11098701,-795,0,1764939227,15164.592738250001,165.30414236999786,50692.63639032 2025-12-05,12:53:49.000,339,11098830,-795,0,1764939228,15164.532111460001,165.36758453999937,50692.61542896 2025-12-05,12:53:50.000,339,11098824,-795,0,1764939229,15164.538847769996,165.32528976000322,50692.608441840006 2025-12-05,12:53:51.000,339,11098788,-795,0,1764939230,15164.525375149991,165.3816827999981,50692.69927440001 2025-12-05,12:53:52.000,339,11098756,-795,0,1764939231,15164.478220979996,165.42397758000152,50692.65036456001 2025-12-05,12:53:53.000,339,11098729,-795,0,1764939232,15164.47148467,165.43807584000024,50692.6643388 2025-12-05,12:53:54.000,339,11098777,-795,0,1764939233,15164.45127574,165.37463366999873,50692.6643388 2025-12-05,12:53:55.000,339,11098745,-795,0,1764939234,15164.444539429991,165.43807584000024,50692.68530016 2025-12-05,12:53:56.000,339,11098878,-795,0,1764939235,15164.45127574,165.48741975000303,50692.58049336001 2025-12-05,12:53:57.000,339,11098743,-795,0,1764939236,15164.458012049996,165.4098793200028,50692.65036456001 2025-12-05,12:53:58.000,339,11098825,-795,0,1764939237,15164.458012049996,165.4451249699996,50692.5944676 2025-12-05,12:53:59.000,339,11098739,-715,0,1764939238,15164.464748359991,165.43807584000024,50692.60145472001 2025-12-05,12:54:00.000,339,11098746,-795,0,1764939239,15164.458012049996,165.52266539999982,50692.53158352001 2025-12-05,12:54:01.000,339,11098790,-795,0,1764939240,15164.356967399995,165.4733214900043,50692.587480480004 2025-12-05,12:54:02.000,339,11098886,-795,0,1764939241,15164.34349477999,165.58610757000133,50692.60145472001 2025-12-05,12:54:03.000,339,11098859,-795,0,1764939242,15164.356967399995,165.5931567000007,50692.58049336001 2025-12-05,12:54:04.000,339,11098822,-795,0,1764939243,15164.34349477999,165.71299191000435,50692.587480480004 2025-12-05,12:54:05.000,339,11098823,-795,0,1764939244,15164.36370370999,165.72709017000307,50692.384853999996 2025-12-05,12:54:06.000,339,11098778,-755,0,1764939245,15164.33002216,165.77643407999858,50692.51760928 2025-12-05,12:54:07.000,339,11098748,-795,0,1764939246,15164.35023109,165.77643407999858,50692.54555776 2025-12-05,12:54:08.000,339,11098869,-795,0,1764939247,15164.34349477999,165.8539745099988,50692.538570640005 2025-12-05,12:54:09.000,339,11098755,-795,0,1764939248,15164.296340609995,165.8539745099988,50692.49664792 2025-12-05,12:54:10.000,339,11098797,-795,0,1764939249,15164.2896043,165.91036755000096,50692.51760928 2025-12-05,12:54:11.000,339,11098824,-795,0,1764939250,15164.20876858,165.94561319999775,50692.48267368001 2025-12-05,12:54:12.000,339,11098740,-795,0,1764939251,15164.215504889995,166.02315362999798,50692.43376384001 2025-12-05,12:54:13.000,339,11098736,-795,0,1764939252,15164.30981323,166.09364492999885,50692.51062216001 2025-12-05,12:54:14.000,339,11098764,-795,0,1764939253,15164.276131679995,166.0654484100014,50692.5245964 2025-12-05,12:54:15.000,339,11098845,-795,0,1764939254,15164.356967399995,166.09364492999885,50692.55953200001 2025-12-05,12:54:16.000,339,11098839,-795,0,1764939255,15164.28286798999,166.150037970001,50692.60145472001 2025-12-05,12:54:17.000,339,11098996,-795,0,1764939256,15164.316549539995,166.1641362299997,50692.48267368001 2025-12-05,12:54:18.000,339,11098850,-795,0,1764939257,15164.296340609995,166.1852836199978,50692.42677672 2025-12-05,12:54:19.000,339,11098680,-795,0,1764939258,15164.30981323,166.1641362299997,50692.46171232001 2025-12-05,12:54:20.000,339,11098859,-795,0,1764939259,15164.28286798999,166.20643101000314,50692.48267368001 2025-12-05,12:54:21.000,339,11098746,-795,0,1764939260,15164.215504889995,166.17118535999907,50692.419789600004 2025-12-05,12:54:22.000,339,11098774,-795,0,1764939261,15164.175087029995,166.17118535999907,50692.34293128001 2025-12-05,12:54:23.000,339,11098864,-795,0,1764939262,15164.276131679995,166.13593971000228,50692.370879760005 2025-12-05,12:54:24.000,339,11098834,-795,0,1764939263,15164.195295959995,166.17823448999843,50692.440750960006 2025-12-05,12:54:25.000,339,11098817,-795,0,1764939264,15164.20876858,166.22052927000186,50692.53158352001 2025-12-05,12:54:26.000,339,11098776,-795,0,1764939265,15164.20876858,166.17823448999843,50692.39882824 2025-12-05,12:54:27.000,339,11098749,-795,0,1764939266,15164.22224119999,166.19233275000443,50692.33594416 2025-12-05,12:54:28.000,339,11098727,-795,0,1764939267,15164.20203226999,166.26282404999802,50692.40581536 2025-12-05,12:54:29.000,339,11098821,-795,0,1764939268,15164.154878099995,166.30511883000145,50692.370879760005 2025-12-05,12:54:30.000,339,11098808,-795,0,1764939269,15164.18182333999,166.26282404999802,50692.32895704 2025-12-05,12:54:31.000,339,11098822,-795,0,1764939270,15164.20876858,166.35446274000424,50692.3499184 2025-12-05,12:54:32.000,339,11098850,-795,0,1764939271,15164.14140547999,166.31921709000017,50692.39882824 2025-12-05,12:54:33.000,339,11098869,-795,0,1764939272,15164.154878099995,166.40380664999975,50692.31498280001 2025-12-05,12:54:34.000,339,11098694,-795,0,1764939273,15164.14814179,166.38970839000103,50692.384853999996 2025-12-05,12:54:35.000,339,11098707,-795,0,1764939274,15164.06730607,166.5095436000047,50692.30799568 2025-12-05,12:54:36.000,339,11098803,-795,0,1764939275,15164.04709714,166.47429795000062,50692.3499184 2025-12-05,12:54:37.000,339,11098826,-795,0,1764939276,15164.074042379994,166.51659273000405,50692.37786688 2025-12-05,12:54:38.000,339,11098779,-795,0,1764939277,15164.134669169995,166.56593663999956,50692.42677672 2025-12-05,12:54:39.000,339,11098684,-795,0,1764939278,15164.08077868999,166.73511575999873,50692.34293128001 2025-12-05,12:54:40.000,339,11098910,-795,0,1764939279,15164.013415589994,166.77741054000217,50692.273060080006 2025-12-05,12:54:41.000,339,11098806,-795,0,1764939280,15163.959525109989,166.86200010000175,50692.37786688 2025-12-05,12:54:42.000,339,11098780,-795,0,1764939281,15163.959525109989,166.8901966199992,50692.30100856 2025-12-05,12:54:43.000,339,11098841,-795,0,1764939282,15163.919107249989,166.89724574999855,50692.31498280001 2025-12-05,12:54:44.000,339,11098964,-795,0,1764939283,15163.939316179989,167.00298270000349,50692.39184112001 2025-12-05,12:54:45.000,339,11098753,-795,0,1764939284,15163.919107249989,166.97478617999877,50692.28703432 2025-12-05,12:54:46.000,339,11098810,-795,0,1764939285,15163.912370939994,167.06642486999772,50692.25908584 2025-12-05,12:54:47.000,339,11098851,-795,0,1764939286,15163.939316179989,167.15806356000394,50692.36389264001 2025-12-05,12:54:48.000,339,11098848,-795,0,1764939287,15163.952788799994,167.27084964000096,50692.28703432 2025-12-05,12:54:49.000,339,11098800,-795,0,1764939288,15163.925843559999,167.25675138000224,50692.3499184 2025-12-05,12:54:50.000,339,11098958,-795,0,1764939289,15163.871953079994,167.28494789999968,50692.29402144001 2025-12-05,12:54:51.000,339,11098741,-795,0,1764939290,15163.939316179989,167.50347093000164,50692.30100856 2025-12-05,12:54:52.000,339,11098842,-635,0,1764939291,15163.898898319989,167.45412701999885,50692.30100856 2025-12-05,12:54:53.000,339,11098672,-795,0,1764939292,15163.925843559999,167.4752744100042,50692.11235632 2025-12-05,12:54:54.000,339,11098891,-795,0,1764939293,15163.939316179989,167.58806049000123,50692.217163119996 2025-12-05,12:54:55.000,339,11098888,-795,0,1764939294,15163.966261419999,167.6585517900021,50692.23812448 2025-12-05,12:54:56.000,339,11098842,-795,0,1764939295,15164.013415589994,167.59510962000058,50692.384853999996 2025-12-05,12:54:57.000,339,11098702,-795,0,1764939296,15164.02015189999,167.6092078799993,50692.321969920005 2025-12-05,12:54:58.000,339,11098829,-795,0,1764939297,15164.12119654999,167.5739622300025,50692.42677672 2025-12-05,12:54:59.000,339,11098654,-795,0,1764939298,15164.114460239995,167.53166744999908,50692.41280248001 2025-12-05,12:55:00.000,339,11098854,-795,0,1764939299,15164.10772393,167.60215874999994,50692.39184112001 2025-12-05,12:55:01.000,339,11098925,-795,0,1764939300,15164.114460239995,167.65150266000273,50692.37786688 2025-12-05,12:55:02.000,339,11098832,-795,0,1764939301,15164.04709714,167.55281484000443,50692.321969920005 2025-12-05,12:55:03.000,339,11098626,-795,0,1764939302,15164.12793286,167.53871657999844,50692.31498280001 2025-12-05,12:55:04.000,339,11098661,-795,0,1764939303,15164.087515,167.61625700999866,50692.25908584 2025-12-05,12:55:05.000,339,11098757,-795,0,1764939304,15164.14140547999,167.6585517900021,50692.22415024001 2025-12-05,12:55:06.000,339,11098868,-795,0,1764939305,15164.10098761999,167.68674830999953,50692.30100856 2025-12-05,12:55:07.000,339,11098824,-795,0,1764939306,15164.10772393,167.63740440000402,50692.23113736 2025-12-05,12:55:08.000,339,11098783,-795,0,1764939307,15164.06730607,167.6726500500008,50692.31498280001 2025-12-05,12:55:09.000,339,11098861,-795,0,1764939308,15164.134669169995,167.63740440000402,50692.18222752 2025-12-05,12:55:10.000,339,11098741,-795,0,1764939309,15164.08077868999,167.68674830999953,50692.30799568 2025-12-05,12:55:11.000,339,11098709,-795,0,1764939310,15164.06056975999,167.66560092000145,50692.18222752 2025-12-05,12:55:12.000,339,11098776,-795,0,1764939311,15164.026888209999,167.66560092000145,50692.217163119996 2025-12-05,12:55:13.000,339,11098781,-795,0,1764939312,15164.04036082999,167.68674830999953,50692.22415024001 2025-12-05,12:55:14.000,339,11098820,-795,0,1764939313,15164.006679279999,167.63740440000402,50692.25908584 2025-12-05,12:55:15.000,339,11098793,-795,0,1764939314,15163.972997729994,167.6585517900021,50692.3499184 2025-12-05,12:55:16.000,339,11098746,-795,0,1764939315,15163.972997729994,167.68674830999953,50692.273060080006 2025-12-05,12:55:17.000,339,11098746,-635,0,1764939316,15163.966261419999,167.63740440000402,50692.25908584 2025-12-05,12:55:18.000,339,11098675,-795,0,1764939317,15163.925843559999,167.64445353000337,50692.28703432 2025-12-05,12:55:19.000,339,11098800,-755,0,1764939318,15163.831535219993,167.59510962000058,50692.22415024001 2025-12-05,12:55:20.000,339,11098807,-795,0,1764939319,15163.818062599988,167.65150266000273,50692.11934344 2025-12-05,12:55:21.000,339,11098846,-795,0,1764939320,15163.757435809988,167.63035527000466,50692.14729192001 2025-12-05,12:55:22.000,339,11098839,-795,0,1764939321,15163.824798909998,167.66560092000145,50692.18222752 2025-12-05,12:55:23.000,339,11098849,-675,0,1764939322,15163.784381049998,167.68674830999953,50692.11235632 2025-12-05,12:55:24.000,339,11098789,-795,0,1764939323,15163.784381049998,167.6937974399989,50692.2800472 2025-12-05,12:55:25.000,339,11098716,-795,0,1764939324,15163.750699499993,167.70789570000488,50692.14729192001 2025-12-05,12:55:26.000,339,11098697,-755,0,1764939325,15163.730490569993,167.6585517900021,50692.19620176001 2025-12-05,12:55:27.000,339,11098726,-795,0,1764939326,15163.723754259998,167.75019048000104,50692.154279040005 2025-12-05,12:55:28.000,339,11098855,-795,0,1764939327,15163.656391160002,167.72904309000296,50692.11235632 2025-12-05,12:55:29.000,339,11098681,-795,0,1764939328,15163.676600090002,167.78543612999783,50692.11934344 2025-12-05,12:55:30.000,339,11098730,-795,0,1764939329,15163.636182230002,167.74314135000168,50692.18222752 2025-12-05,12:55:31.000,339,11098642,-795,0,1764939330,15163.690072709993,167.81363265000255,50692.154279040005 2025-12-05,12:55:32.000,339,11098685,-795,0,1764939331,15163.642918539997,167.82773091000126,50692.1403048 2025-12-05,12:55:33.000,339,11098717,-795,0,1764939332,15163.555346510002,167.78543612999783,50692.17524040001 2025-12-05,12:55:34.000,339,11098806,-795,0,1764939333,15163.575555440002,167.89117308000277,50692.09838208001 2025-12-05,12:55:35.000,339,11098760,-795,0,1764939334,15163.528401269992,167.89822221000213,50692.18222752 2025-12-05,12:55:36.000,339,11098760,-795,0,1764939335,15163.541873889997,167.89822221000213,50692.1403048 2025-12-05,12:55:37.000,339,11098765,-795,0,1764939336,15163.568819129992,167.8700256900047,50692.1403048 2025-12-05,12:55:38.000,339,11098688,-795,0,1764939337,15163.555346510002,167.9405169899983,50692.22415024001 2025-12-05,12:55:39.000,339,11098807,-795,0,1764939338,15163.562082819997,167.92641872999957,50692.252098720004 2025-12-05,12:55:40.000,339,11098821,-795,0,1764939339,15163.501456029997,167.93346785999893,50692.23812448 2025-12-05,12:55:41.000,339,11098737,-795,0,1764939340,15163.548610199992,168.0039591599998,50692.18222752 2025-12-05,12:55:42.000,339,11098794,-795,0,1764939341,15163.568819129992,167.91232047000085,50692.22415024001 2025-12-05,12:55:43.000,339,11098772,-795,0,1764939342,15163.582291749997,167.96166438000364,50692.17524040001 2025-12-05,12:55:44.000,339,11098740,-795,0,1764939343,15163.528401269992,167.968713510003,50692.12633056001 2025-12-05,12:55:45.000,339,11098699,-795,0,1764939344,15163.508192339992,167.8700256900047,50692.18921464 2025-12-05,12:55:46.000,339,11098782,-795,0,1764939345,15163.562082819997,167.9405169899983,50692.13331768 2025-12-05,12:55:47.000,339,11098931,-795,0,1764939346,15163.575555440002,167.95461525000428,50692.154279040005 2025-12-05,12:55:48.000,339,11098821,-795,0,1764939347,15163.494719720002,167.96166438000364,50692.154279040005 2025-12-05,12:55:49.000,339,11098778,-755,0,1764939348,15163.575555440002,167.91232047000085,50692.16825328 2025-12-05,12:55:50.000,339,11098664,-795,0,1764939349,15163.528401269992,167.87707482000405,50692.1403048 2025-12-05,12:55:51.000,339,11098797,-795,0,1764939350,15163.535137580002,167.93346785999893,50692.16825328 2025-12-05,12:55:52.000,339,11098787,-795,0,1764939351,15163.602500679997,167.8559274299987,50692.084407840004 2025-12-05,12:55:53.000,339,11098761,-795,0,1764939352,15163.521664959997,167.87707482000405,50692.07742072001 2025-12-05,12:55:54.000,339,11098841,-795,0,1764939353,15163.568819129992,167.83478004000062,50692.06344648 2025-12-05,12:55:55.000,339,11098804,-795,0,1764939354,15163.548610199992,167.8700256900047,50692.105369200006 2025-12-05,12:55:56.000,339,11098719,-795,0,1764939355,15163.541873889997,167.86297655999806,50692.049472239996 2025-12-05,12:55:57.000,339,11098677,-795,0,1764939356,15163.514928650002,167.8065835200032,50692.06344648 2025-12-05,12:55:58.000,339,11098730,-795,0,1764939357,15163.535137580002,167.8206817800019,50692.11934344 2025-12-05,12:55:59.000,339,11098788,-795,0,1764939358,15163.548610199992,167.84182916999998,50692.12633056001 2025-12-05,12:56:00.000,339,11098673,-795,0,1764939359,15163.521664959997,167.8065835200032,50692.105369200006 2025-12-05,12:56:01.000,339,11098741,-795,0,1764939360,15163.494719720002,167.84887829999934,50692.16825328 2025-12-05,12:56:02.000,339,11098880,-795,0,1764939361,15163.461038169997,167.84182916999998,50692.035498000005 2025-12-05,12:56:03.000,339,11098743,-795,0,1764939362,15163.474510790002,167.78543612999783,50691.97960104001 2025-12-05,12:56:04.000,339,11098857,-795,0,1764939363,15163.366729829992,167.75019048000104,50692.02152376 2025-12-05,12:56:05.000,339,11098834,-795,0,1764939364,15163.427356619992,167.83478004000062,50691.986588160005 2025-12-05,12:56:06.000,339,11098853,-795,0,1764939365,15163.380202449996,167.79953439000383,50691.986588160005 2025-12-05,12:56:07.000,339,11098760,-795,0,1764939366,15163.366729829992,167.74314135000168,50692.04248512 2025-12-05,12:56:08.000,339,11098756,-795,0,1764939367,15163.279157799996,167.75019048000104,50692.035498000005 2025-12-05,12:56:09.000,339,11098809,-795,0,1764939368,15163.25221256,167.72904309000296,50692.09139496 2025-12-05,12:56:10.000,339,11098805,-795,0,1764939369,15163.25221256,167.6726500500008,50692.01453664 2025-12-05,12:56:11.000,339,11098807,-795,0,1764939370,15163.17137684,167.70789570000488,50692.11934344 2025-12-05,12:56:12.000,339,11098886,-795,0,1764939371,15163.17137684,167.72904309000296,50692.00754952001 2025-12-05,12:56:13.000,339,11098894,-795,0,1764939372,15163.16464052999,167.72904309000296,50692.09139496 2025-12-05,12:56:14.000,339,11098769,-795,0,1764939373,15163.14443159999,167.77133786999912,50692.09139496 2025-12-05,12:56:15.000,339,11098767,-795,0,1764939374,15163.14443159999,167.77838699999847,50692.14729192001 2025-12-05,12:56:16.000,339,11098763,-795,0,1764939375,15163.09054112,167.75019048000104,50692.04248512 2025-12-05,12:56:17.000,339,11098836,-715,0,1764939376,15163.0097054,167.76428873999976,50692.06344648 2025-12-05,12:56:18.000,339,11098841,-795,0,1764939377,15163.05012326,167.73609222000232,50692.06344648 2025-12-05,12:56:19.000,339,11098755,-795,0,1764939378,15162.98276015999,167.79953439000383,50692.11934344 2025-12-05,12:56:20.000,339,11098759,-795,0,1764939379,15162.88845182,167.71494483000424,50692.02851088001 2025-12-05,12:56:21.000,339,11098770,-795,0,1764939380,15162.915397059995,167.8206817800019,50692.12633056001 2025-12-05,12:56:22.000,339,11098834,-795,0,1764939381,15162.96255122999,167.9052713400015,50692.07742072001 2025-12-05,12:56:23.000,339,11098827,-795,0,1764939382,15162.86150657999,167.89822221000213,50692.105369200006 2025-12-05,12:56:24.000,339,11098800,-795,0,1764939383,15162.86150657999,168.0039591599998,50692.05645936001 2025-12-05,12:56:25.000,339,11098811,-795,0,1764939384,15162.80087978999,167.97576264000236,50692.04248512 2025-12-05,12:56:26.000,339,11098696,-795,0,1764939385,15162.767198239999,168.08149959000002,50692.12633056001 2025-12-05,12:56:27.000,339,11098776,-755,0,1764939386,15162.767198239999,168.0674013300013,50692.09139496 2025-12-05,12:56:28.000,339,11098739,-795,0,1764939387,15162.746989309999,168.10969611000473,50692.05645936001 2025-12-05,12:56:29.000,339,11098678,-795,0,1764939388,15162.740252999989,168.18018740999833,50692.0704336 2025-12-05,12:56:30.000,339,11098792,-795,0,1764939389,15162.699835139989,168.17313827999897,50692.17524040001 2025-12-05,12:56:31.000,339,11098771,-795,0,1764939390,15162.659417279989,168.10969611000473,50692.13331768 2025-12-05,12:56:32.000,339,11098746,-795,0,1764939391,15162.740252999989,168.23658045000047,50692.14729192001 2025-12-05,12:56:33.000,339,11098796,-795,0,1764939392,15162.686362519999,168.32117001000006,50692.17524040001 2025-12-05,12:56:34.000,339,11098714,-795,0,1764939393,15162.652680969994,168.33526826999878,50692.09838208001 2025-12-05,12:56:35.000,339,11098782,-795,0,1764939394,15162.679626209989,168.3141208800007,50692.12633056001 2025-12-05,12:56:36.000,339,11098757,-795,0,1764939395,15162.592054179993,168.37051392000285,50692.14729192001 2025-12-05,12:56:37.000,339,11098813,-795,0,1764939396,15162.585317869998,168.412808699999,50692.24511160001 2025-12-05,12:56:38.000,339,11098836,-795,0,1764939397,15162.605526799998,168.42690695999772,50692.203188880005 2025-12-05,12:56:39.000,339,11098787,-795,0,1764939398,15162.598790489988,168.39166131000093,50692.084407840004 2025-12-05,12:56:40.000,339,11098754,-795,0,1764939399,15162.531427389993,168.44805435000308,50692.09838208001 2025-12-05,12:56:41.000,339,11098869,-795,0,1764939400,15162.578581559988,168.43395609000436,50692.09139496 2025-12-05,12:56:42.000,339,11098736,-795,0,1764939401,15162.571845249993,168.3987104400003,50692.0704336 2025-12-05,12:56:43.000,339,11098813,-795,0,1764939402,15162.571845249993,168.51149652000458,50692.12633056001 2025-12-05,12:56:44.000,339,11098656,-795,0,1764939403,15162.538163699988,168.4621526100018,50692.16126616 2025-12-05,12:56:45.000,339,11098760,-795,0,1764939404,15162.538163699988,168.412808699999,50692.049472239996 2025-12-05,12:56:46.000,339,11098768,-795,0,1764939405,15162.571845249993,168.44805435000308,50692.09139496 2025-12-05,12:56:47.000,339,11098727,-795,0,1764939406,15162.551636319993,168.45510348000244,50691.95165256 2025-12-05,12:56:48.000,339,11098733,-795,0,1764939407,15162.585317869998,168.49034912999923,50692.02152376 2025-12-05,12:56:49.000,339,11098802,-795,0,1764939408,15162.598790489988,168.3775630500022,50692.084407840004 2025-12-05,12:56:50.000,339,11098722,-795,0,1764939409,15162.618999419989,168.41985782999836,50692.049472239996 2025-12-05,12:56:51.000,339,11098853,-795,0,1764939410,15162.625735729998,168.41985782999836,50691.9656268 2025-12-05,12:56:52.000,339,11098921,-795,0,1764939411,15162.632472039993,168.40575956999965,50691.95165256 2025-12-05,12:56:53.000,339,11098710,-795,0,1764939412,15162.632472039993,168.42690695999772,50691.92370408 2025-12-05,12:56:54.000,339,11098789,-795,0,1764939413,15162.632472039993,168.412808699999,50691.94466544 2025-12-05,12:56:55.000,339,11098887,-795,0,1764939414,15162.679626209989,168.42690695999772,50691.97261392 2025-12-05,12:56:56.000,339,11098718,-795,0,1764939415,15162.652680969994,168.54674217000138,50692.11235632 2025-12-05,12:56:57.000,339,11098837,-795,0,1764939416,15162.652680969994,168.5608404300001,50691.95165256 2025-12-05,12:56:58.000,339,11098767,-795,0,1764939417,15162.693098829994,168.51854565000394,50692.035498000005 2025-12-05,12:56:59.000,339,11098807,-795,0,1764939418,15162.659417279989,168.57493868999882,50692.105369200006 2025-12-05,12:57:00.000,339,11098876,-795,0,1764939419,15162.672889899994,168.53969304000202,50692.09838208001 2025-12-05,12:57:01.000,339,11098800,-795,0,1764939420,15162.699835139989,168.56788955999946,50692.09139496 2025-12-05,12:57:02.000,339,11098810,-755,0,1764939421,15162.679626209989,168.59608608000417,50692.1403048 2025-12-05,12:57:03.000,339,11098889,-795,0,1764939422,15162.652680969994,168.63133173000097,50692.0704336 2025-12-05,12:57:04.000,339,11098817,-795,0,1764939423,15162.598790489988,168.68772477000311,50692.0005624 2025-12-05,12:57:05.000,339,11098850,-795,0,1764939424,15162.605526799998,168.66657737999776,50692.00754952001 2025-12-05,12:57:06.000,339,11098832,-795,0,1764939425,15162.612263109993,168.69477390000247,50692.07742072001 2025-12-05,12:57:07.000,339,11098796,-795,0,1764939426,15162.517954769988,168.6736265100044,50691.97960104001 2025-12-05,12:57:08.000,339,11098808,-795,0,1764939427,15162.497745839988,168.68772477000311,50691.937678320006 2025-12-05,12:57:09.000,339,11098894,-795,0,1764939428,15162.443855359998,168.7229704199999,50692.049472239996 2025-12-05,12:57:10.000,339,11098810,-795,0,1764939429,15162.437119050002,168.65247911999904,50692.09838208001 2025-12-05,12:57:11.000,339,11098816,-795,0,1764939430,15162.396701190002,168.71592129000055,50691.986588160005 2025-12-05,12:57:12.000,339,11098790,-795,0,1764939431,15162.430382739993,168.71592129000055,50691.93069120001 2025-12-05,12:57:13.000,339,11098791,-795,0,1764939432,15162.329338089992,168.6736265100044,50691.97960104001 2025-12-05,12:57:14.000,339,11098917,-795,0,1764939433,15162.282183919997,168.70182303000183,50691.99357528 2025-12-05,12:57:15.000,339,11098744,-795,0,1764939434,15162.309129159992,168.77936346000206,50691.97261392 2025-12-05,12:57:16.000,339,11098873,-795,0,1764939435,15162.309129159992,168.75821607000398,50691.986588160005 2025-12-05,12:57:17.000,339,11098716,-795,0,1764939436,15162.329338089992,168.77936346000206,50691.881781359996 2025-12-05,12:57:18.000,339,11098846,-795,0,1764939437,15162.282183919997,168.84280563000357,50691.95863968001 2025-12-05,12:57:19.000,339,11098855,-795,0,1764939438,15162.309129159992,168.81460910999886,50691.92370408 2025-12-05,12:57:20.000,339,11098705,-795,0,1764939439,15162.241766059997,168.89214953999908,50691.88876848001 2025-12-05,12:57:21.000,339,11098753,-795,0,1764939440,15162.288920229992,168.8569038900023,50691.90972984001 2025-12-05,12:57:22.000,339,11098715,-795,0,1764939441,15162.349547019992,168.76526520000334,50691.9656268 2025-12-05,12:57:23.000,339,11098712,-795,0,1764939442,15162.336074400002,168.8075599799995,50691.916716960004 2025-12-05,12:57:24.000,339,11098669,-795,0,1764939443,15162.255238680002,168.8569038900023,50691.81191016001 2025-12-05,12:57:25.000,339,11098744,-795,0,1764939444,15162.302392849997,168.86395302000165,50691.937678320006 2025-12-05,12:57:26.000,339,11098825,-795,0,1764939445,15162.322601779997,168.8569038900023,50691.86082000001 2025-12-05,12:57:27.000,339,11098770,-795,0,1764939446,15162.356283330002,168.73706867999863,50691.85383288 2025-12-05,12:57:28.000,339,11098767,-795,0,1764939447,15162.275447610002,168.81460910999886,50691.85383288 2025-12-05,12:57:29.000,339,11098711,-795,0,1764939448,15162.288920229992,168.77936346000206,50691.8258844 2025-12-05,12:57:30.000,339,11098817,-795,0,1764939449,15162.282183919997,168.7723143300027,50691.8258844 2025-12-05,12:57:31.000,339,11098775,-795,0,1764939450,15162.282183919997,168.80051085000014,50691.83985864001 2025-12-05,12:57:32.000,339,11098759,-795,0,1764939451,15162.295656540002,168.80051085000014,50691.94466544 2025-12-05,12:57:33.000,339,11098870,-795,0,1764939452,15162.309129159992,168.82870737000485,50691.85383288 2025-12-05,12:57:34.000,339,11098768,-795,0,1764939453,15162.261974989997,168.8569038900023,50691.9656268 2025-12-05,12:57:35.000,339,11098778,-795,0,1764939454,15162.221557129997,168.87805128000036,50691.881781359996 2025-12-05,12:57:36.000,339,11098775,-795,0,1764939455,15162.221557129997,168.94149345000187,50691.90972984001 2025-12-05,12:57:37.000,339,11098744,-795,0,1764939456,15162.160930339996,168.92739519000315,50691.90972984001 2025-12-05,12:57:38.000,339,11098733,-795,0,1764939457,15162.059885689996,168.94854258000123,50691.90274272 2025-12-05,12:57:39.000,339,11098860,-795,0,1764939458,15162.073358310001,169.0190338800021,50691.90972984001 2025-12-05,12:57:40.000,339,11098754,-795,0,1764939459,15162.086830929991,169.07542692000425,50691.9656268 2025-12-05,12:57:41.000,339,11098824,-795,0,1764939460,15162.03294045,169.14591821999784,50692.049472239996 2025-12-05,12:57:42.000,339,11098673,-795,0,1764939461,15161.99252259,169.17411474000255,50692.02152376 2025-12-05,12:57:43.000,339,11098791,-795,0,1764939462,15161.96557734999,169.17411474000255,50691.8957556 2025-12-05,12:57:44.000,339,11098865,-795,0,1764939463,15161.94536841999,169.1670656100032,50691.986588160005 2025-12-05,12:57:45.000,339,11098740,-795,0,1764939464,15161.98578627999,169.20936038999935,50691.95863968001 2025-12-05,12:57:46.000,339,11098743,-795,0,1764939465,15161.979049969996,169.20231126,50691.94466544 2025-12-05,12:57:47.000,339,11098810,-795,0,1764939466,15161.918423179995,169.24460604000342,50691.916716960004 2025-12-05,12:57:48.000,339,11098713,-795,0,1764939467,15161.99252259,169.2164095199987,50691.86082000001 2025-12-05,12:57:49.000,339,11098839,-795,0,1764939468,15161.9318958,169.27280256000086,50691.867807120005 2025-12-05,12:57:50.000,339,11098746,-795,0,1764939469,15161.98578627999,169.24460604000342,50691.90972984001 2025-12-05,12:57:51.000,339,11098741,-755,0,1764939470,15161.94536841999,169.30804820999765,50691.881781359996 2025-12-05,12:57:52.000,339,11098797,-795,0,1764939471,15161.90495055999,169.29394994999893,50691.79793592 2025-12-05,12:57:53.000,339,11098804,-795,0,1764939472,15161.90495055999,169.28690081999957,50691.85383288 2025-12-05,12:57:54.000,339,11098929,-795,0,1764939473,15161.918423179995,169.3150973400043,50691.8258844 2025-12-05,12:57:55.000,339,11098777,-795,0,1764939474,15161.82411483999,169.35034299000108,50691.88876848001 2025-12-05,12:57:56.000,339,11098790,-795,0,1764939475,15161.837587459995,169.35034299000108,50691.80492304 2025-12-05,12:57:57.000,339,11098864,-795,0,1764939476,15161.91168687,169.40673603000323,50691.916716960004 2025-12-05,12:57:58.000,339,11098827,-795,0,1764939477,15161.878005319995,169.43493255000067,50691.87479424 2025-12-05,12:57:59.000,339,11098800,-795,0,1764939478,15161.87126901,169.4772273300041,50691.916716960004 2025-12-05,12:58:00.000,339,11098868,-795,0,1764939479,15161.878005319995,169.53362036999897,50691.867807120005 2025-12-05,12:58:01.000,339,11098765,-795,0,1764939480,15161.89147794,169.56181689000368,50691.95165256 2025-12-05,12:58:02.000,339,11098839,-795,0,1764939481,15161.837587459995,169.64640645000327,50691.92370408 2025-12-05,12:58:03.000,339,11098799,-795,0,1764939482,15161.83085115,169.65345558000263,50691.83287152 2025-12-05,12:58:04.000,339,11098818,-715,0,1764939483,15161.797169599995,169.73099601000285,50691.87479424 2025-12-05,12:58:05.000,339,11098810,-795,0,1764939484,15161.74327911999,169.76624165999965,50691.881781359996 2025-12-05,12:58:06.000,339,11098826,-795,0,1764939485,15161.797169599995,169.84378208999988,50691.83287152 2025-12-05,12:58:07.000,339,11098825,-795,0,1764939486,15161.79043329,169.96361730000353,50691.83985864001 2025-12-05,12:58:08.000,339,11098669,-795,0,1764939487,15161.68938864,170.01296120999905,50691.83287152 2025-12-05,12:58:09.000,339,11098780,-795,0,1764939488,15161.756751739995,170.0059120799997,50691.84684576 2025-12-05,12:58:10.000,339,11098863,-795,0,1764939489,15161.74327911999,170.04820686000312,50691.8957556 2025-12-05,12:58:11.000,339,11098940,-795,0,1764939490,15161.736542809995,170.12574729000335,50691.84684576 2025-12-05,12:58:12.000,339,11098822,-715,0,1764939491,15161.716333879995,170.1327964200027,50691.8258844 2025-12-05,12:58:13.000,339,11098653,-795,0,1764939492,15161.7298065,170.15394381000078,50691.94466544 2025-12-05,12:58:14.000,339,11098830,-795,0,1764939493,15161.72307018999,170.12574729000335,50691.81191016001 2025-12-05,12:58:15.000,339,11098880,-795,0,1764939494,15161.76348804999,170.07640338000056,50691.867807120005 2025-12-05,12:58:16.000,339,11098811,-795,0,1764939495,15161.87126901,170.11164903000463,50691.79094880001 2025-12-05,12:58:17.000,339,11098737,-795,0,1764939496,15161.817378529995,170.13984555000206,50691.83287152 2025-12-05,12:58:18.000,339,11098750,-795,0,1764939497,15161.83085115,170.13984555000206,50691.77697456 2025-12-05,12:58:19.000,339,11098756,-795,0,1764939498,15161.87126901,170.118698160004,50691.87479424 2025-12-05,12:58:20.000,339,11098813,-795,0,1764939499,15161.83085115,170.14689468000142,50691.85383288 2025-12-05,12:58:21.000,339,11098804,-795,0,1764939500,15161.83085115,170.06230512000184,50691.8258844 2025-12-05,12:58:22.000,339,11098781,-795,0,1764939501,15161.84432376999,170.14689468000142,50691.83287152 2025-12-05,12:58:23.000,339,11098780,-795,0,1764939502,15161.756751739995,170.104599899998,50691.83985864001 2025-12-05,12:58:24.000,339,11098809,-795,0,1764939503,15161.70959757,170.14689468000142,50691.72107760001 2025-12-05,12:58:25.000,339,11098754,-795,0,1764939504,15161.68265232999,170.09050163999927,50691.79094880001 2025-12-05,12:58:26.000,339,11098762,-795,0,1764939505,15161.595080299994,170.16099294000014,50691.700116240005 2025-12-05,12:58:27.000,339,11098741,-755,0,1764939506,15161.500771959989,170.11164903000463,50691.867807120005 2025-12-05,12:58:28.000,339,11098819,-795,0,1764939507,15161.487299339999,170.14689468000142,50691.8258844 2025-12-05,12:58:29.000,339,11098805,-795,0,1764939508,15161.386254689998,170.20328772000357,50691.867807120005 2025-12-05,12:58:30.000,339,11098732,-795,0,1764939509,15161.386254689998,170.24558249999973,50691.83287152 2025-12-05,12:58:31.000,339,11098740,-795,0,1764939510,15161.379518379988,170.28787728000316,50691.92370408 2025-12-05,12:58:32.000,339,11098725,-795,0,1764939511,15161.318891589988,170.3160738000006,50691.8258844 2025-12-05,12:58:33.000,339,11098777,-795,0,1764939512,15161.265001109998,170.4147616199989,50691.86082000001 2025-12-05,12:58:34.000,339,11098835,-795,0,1764939513,15161.285210039998,170.4782037900004,50691.881781359996 2025-12-05,12:58:35.000,339,11098653,-795,0,1764939514,15161.244792179998,170.49230204999913,50692.02851088001 2025-12-05,12:58:36.000,339,11098771,-795,0,1764939515,15161.197638010002,170.5909898700047,50691.95863968001 2025-12-05,12:58:37.000,339,11098764,-795,0,1764939516,15161.217846940002,170.63328465000086,50691.9656268 2025-12-05,12:58:38.000,339,11098772,-795,0,1764939517,15161.184165389997,170.65443203999894,50691.90274272 2025-12-05,12:58:39.000,339,11098696,-795,0,1764939518,15161.217846940002,170.6614811699983,50691.937678320006 2025-12-05,12:58:40.000,339,11098912,-795,0,1764939519,15161.298682659988,170.68262856000365,50691.986588160005 2025-12-05,12:58:41.000,339,11098705,-795,0,1764939520,15161.271737419993,170.7108250800011,50691.90274272 2025-12-05,12:58:42.000,339,11098815,-795,0,1764939521,15161.291946349993,170.7249233399998,50691.86082000001 2025-12-05,12:58:43.000,339,11098816,-795,0,1764939522,15161.359309449988,170.7742672500026,50691.8957556 2025-12-05,12:58:44.000,339,11098825,-795,0,1764939523,15161.345836829998,170.76721812000324,50691.95165256 2025-12-05,12:58:45.000,339,11098781,-795,0,1764939524,15161.392990999993,170.8095128999994,50691.8258844 2025-12-05,12:58:46.000,339,11098783,-795,0,1764939525,15161.446881479998,170.85180768000282,50691.8957556 2025-12-05,12:58:47.000,339,11098665,-795,0,1764939526,15161.453617789994,170.8377094200041,50691.95165256 2025-12-05,12:58:48.000,339,11098861,-795,0,1764939527,15161.467090409998,170.78131638000195,50691.95165256 2025-12-05,12:58:49.000,339,11098774,-795,0,1764939528,15161.507508269999,170.73197246999916,50691.93069120001 2025-12-05,12:58:50.000,339,11098779,-795,0,1764939529,15161.446881479998,170.6755794300043,50691.93069120001 2025-12-05,12:58:51.000,339,11098780,-795,0,1764939530,15161.480563029989,170.71787421000045,50691.90972984001 2025-12-05,12:58:52.000,339,11098890,-795,0,1764939531,15161.426672549998,170.66853029999766,50691.83287152 2025-12-05,12:58:53.000,339,11098910,-795,0,1764939532,15161.480563029989,170.59803900000406,50691.8957556 2025-12-05,12:58:54.000,339,11098836,-795,0,1764939533,15161.473826719994,170.63328465000086,50691.90972984001 2025-12-05,12:58:55.000,339,11098809,-795,0,1764939534,15161.534453509994,170.61213726000278,50691.93069120001 2025-12-05,12:58:56.000,339,11098686,-795,0,1764939535,15161.433408859994,170.53459683000256,50691.986588160005 2025-12-05,12:58:57.000,339,11098693,-795,0,1764939536,15161.426672549998,170.6755794300043,50692.035498000005 2025-12-05,12:58:58.000,339,11098813,-795,0,1764939537,15161.460354099989,170.6262355200015,50691.97261392 2025-12-05,12:58:59.000,339,11098778,-795,0,1764939538,15161.453617789994,170.5768916099987,50691.916716960004 2025-12-05,12:59:00.000,339,11098766,-795,0,1764939539,15161.467090409998,170.6755794300043,50692.02152376 2025-12-05,12:59:01.000,339,11098727,-795,0,1764939540,15161.399727309989,170.5275477000032,50691.9656268 2025-12-05,12:59:02.000,339,11098842,-795,0,1764939541,15161.352573139993,170.56279335,50691.986588160005 2025-12-05,12:59:03.000,339,11098781,-795,0,1764939542,15161.298682659988,170.54164596000192,50692.0005624 2025-12-05,12:59:04.000,339,11098733,-795,0,1764939543,15161.298682659988,170.54869509000127,50691.99357528 2025-12-05,12:59:05.000,339,11098839,-795,0,1764939544,15161.258264800003,170.49935117999848,50691.986588160005 2025-12-05,12:59:06.000,339,11098793,-795,0,1764939545,15161.291946349993,170.49230204999913,50692.035498000005 2025-12-05,12:59:07.000,339,11098766,-795,0,1764939546,15161.265001109998,170.4641055300017,50692.01453664 2025-12-05,12:59:08.000,339,11098790,-795,0,1764939547,15161.190901699993,170.4288598800049,50692.035498000005 2025-12-05,12:59:09.000,339,11098834,-795,0,1764939548,15161.251528489993,170.4782037900004,50691.9656268 2025-12-05,12:59:10.000,339,11098797,-795,0,1764939549,15161.211110629993,170.54164596000192,50691.9656268 2025-12-05,12:59:11.000,339,11098869,-795,0,1764939550,15161.224583249998,170.49935117999848,50692.01453664 2025-12-05,12:59:12.000,339,11098756,-795,0,1764939551,15161.184165389997,170.6614811699983,50691.97960104001 2025-12-05,12:59:13.000,339,11098807,-795,0,1764939552,15161.271737419993,170.8095128999994,50692.01453664 2025-12-05,12:59:14.000,339,11098787,-795,0,1764939553,15161.224583249998,170.79541464000067,50691.937678320006 2025-12-05,12:59:15.000,339,11098745,-795,0,1764939554,15161.244792179998,170.79541464000067,50691.90972984001 2025-12-05,12:59:16.000,339,11098789,-795,0,1764939555,15161.211110629993,170.8095128999994,50692.0005624 2025-12-05,12:59:17.000,339,11098734,-795,0,1764939556,15161.231319559993,170.76016899000388,50691.986588160005 2025-12-05,12:59:18.000,339,11098840,-795,0,1764939557,15161.224583249998,170.85885681000218,50691.95165256 2025-12-05,12:59:19.000,339,11098852,-795,0,1764939558,15161.190901699993,170.84475855000346,50691.92370408 2025-12-05,12:59:20.000,339,11098830,-795,0,1764939559,15161.143747529997,170.83066029000474,50691.93069120001 2025-12-05,12:59:21.000,339,11098788,-795,0,1764939560,15161.190901699993,170.74607072999788,50691.95863968001 2025-12-05,12:59:22.000,339,11098784,-795,0,1764939561,15161.224583249998,170.78131638000195,50691.97960104001 2025-12-05,12:59:23.000,339,11098710,-795,0,1764939562,15161.123538599997,170.7742672500026,50691.916716960004 2025-12-05,12:59:24.000,339,11098733,-795,0,1764939563,15161.123538599997,170.75311986000452,50691.937678320006 2025-12-05,12:59:25.000,339,11098841,-795,0,1764939564,15161.137011220002,170.7883655100013,50691.85383288 2025-12-05,12:59:26.000,339,11098733,-795,0,1764939565,15161.049439189992,170.75311986000452,50691.94466544 2025-12-05,12:59:27.000,339,11098785,-795,0,1764939566,15161.056175500002,170.8095128999994,50691.92370408 2025-12-05,12:59:28.000,339,11098675,-795,0,1764939567,15161.022493949997,170.78131638000195,50691.99357528 2025-12-05,12:59:29.000,339,11098726,-795,0,1764939568,15160.975339780001,170.88000420000026,50691.88876848001 2025-12-05,12:59:30.000,339,11098806,-795,0,1764939569,15160.982076089997,170.85885681000218,50691.83287152 2025-12-05,12:59:31.000,339,11098792,-795,0,1764939570,15160.968603469992,170.9716428899992,50691.937678320006 2025-12-05,12:59:32.000,339,11098797,-795,0,1764939571,15160.928185609991,171.00688854000327,50691.90274272 2025-12-05,12:59:33.000,339,11098727,-795,0,1764939572,15160.840613579996,171.04213419000007,50691.81191016001 2025-12-05,12:59:34.000,339,11098824,-795,0,1764939573,15160.820404649996,171.07033071000478,50691.85383288 2025-12-05,12:59:35.000,339,11098828,-795,0,1764939574,15160.79345941,171.07737984000414,50691.881781359996 2025-12-05,12:59:36.000,339,11098776,-795,0,1764939575,15160.806932029991,171.09147810000286,50691.916716960004 2025-12-05,12:59:37.000,339,11098752,-755,0,1764939576,15160.901240369996,171.0844289700035,50691.93069120001 2025-12-05,12:59:38.000,339,11098806,-795,0,1764939577,15160.894504060001,171.14082200999837,50691.86082000001 2025-12-05,12:59:39.000,339,11098827,-795,0,1764939578,15160.914712990001,171.12672374999966,50691.93069120001 2025-12-05,12:59:40.000,339,11098869,-795,0,1764939579,15160.934921920001,171.1196746200003,50691.94466544 2025-12-05,12:59:41.000,339,11098803,-795,0,1764939580,15160.934921920001,171.04918331999943,50692.0005624 2025-12-05,12:59:42.000,339,11098831,-795,0,1764939581,15160.995548710001,171.0844289700035,50692.09838208001 2025-12-05,12:59:43.000,339,11098780,-795,0,1764939582,15161.002285019997,171.04918331999943,50692.0704336 2025-12-05,12:59:44.000,339,11098793,-795,0,1764939583,15161.083120739997,171.04213419000007,50692.035498000005 2025-12-05,12:59:45.000,339,11098841,-795,0,1764939584,15161.029230259992,171.07737984000414,50691.95863968001 2025-12-05,12:59:46.000,339,11098733,-795,0,1764939585,15161.089857049992,171.01393767000263,50691.93069120001 2025-12-05,12:59:47.000,339,11098884,-795,0,1764939586,15161.069648119992,171.12672374999966,50691.94466544 2025-12-05,12:59:48.000,339,11098820,-795,0,1764939587,15161.069648119992,171.0562324499988,50692.0005624 2025-12-05,12:59:49.000,339,11098738,-795,0,1764939588,15161.116802290002,171.16196940000373,50692.00754952001 2025-12-05,12:59:50.000,339,11098919,-795,0,1764939589,15161.143747529997,171.20426417999988,50691.97960104001 2025-12-05,12:59:51.000,339,11098835,-795,0,1764939590,15161.116802290002,171.19721505000052,50691.90972984001 2025-12-05,12:59:52.000,339,11098809,-795,0,1764939591,15161.116802290002,171.30295199999819,50691.937678320006 2025-12-05,12:59:53.000,339,11098804,-795,0,1764939592,15161.083120739997,171.35229591000098,50691.95165256 2025-12-05,12:59:54.000,339,11098778,-795,0,1764939593,15161.137011220002,171.41573808000248,50691.986588160005 2025-12-05,12:59:55.000,339,11098841,-795,0,1764939594,15161.089857049992,171.40163982000377,50692.035498000005 2025-12-05,12:59:56.000,339,11098858,-795,0,1764939595,15161.089857049992,171.50032764000207,50691.986588160005 2025-12-05,12:59:57.000,339,11098808,-795,0,1764939596,15161.015757640002,171.45098372999928,50692.02152376 2025-12-05,12:59:58.000,339,11098767,-795,0,1764939597,15161.002285019997,171.54262241999822,50691.94466544 2025-12-05,12:59:59.000,339,11098837,-795,0,1764939598,15161.042702879997,171.5144259000008,50691.93069120001 2025-12-05,13:00:00.000,339,11098873,-795,0,1764939599,15161.049439189992,171.5778680700023,50691.94466544 2025-12-05,13:00:01.000,339,11098694,-795,0,1764939600,15161.022493949997,171.54262241999822,50691.95863968001 2025-12-05,13:00:02.000,339,11098726,-795,0,1764939601,15161.083120739997,171.59901546000037,50692.0005624 2025-12-05,13:00:03.000,339,11098836,-795,0,1764939602,15161.103329669997,171.6272119799978,50692.035498000005 2025-12-05,13:00:04.000,339,11098724,-795,0,1764939603,15161.130274909992,171.71180154000467,50692.04248512 2025-12-05,13:00:05.000,339,11098782,-755,0,1764939604,15161.137011220002,171.66950676000124,50692.035498000005 2025-12-05,13:00:06.000,339,11098791,-795,0,1764939605,15161.143747529997,171.66950676000124,50691.95863968001 2025-12-05,13:00:07.000,339,11098896,-795,0,1764939606,15161.278473729988,171.6272119799978,50692.02152376 2025-12-05,13:00:08.000,339,11098773,-795,0,1764939607,15161.298682659988,171.58491720000166,50691.99357528 2025-12-05,13:00:09.000,339,11098772,-795,0,1764939608,15161.372782069993,171.6413102400038,50691.94466544 2025-12-05,13:00:10.000,339,11098830,-795,0,1764939609,15161.386254689998,171.66245763000188,50691.94466544 2025-12-05,13:00:11.000,339,11098736,-795,0,1764939610,15161.386254689998,171.66245763000188,50691.99357528 2025-12-05,13:00:12.000,339,11098838,-795,0,1764939611,15161.399727309989,171.70475240999804,50691.9656268 2025-12-05,13:00:13.000,339,11098760,-795,0,1764939612,15161.379518379988,171.71180154000467,50692.11235632 2025-12-05,13:00:14.000,339,11098800,-795,0,1764939613,15161.386254689998,171.68360501999996,50692.035498000005 2025-12-05,13:00:15.000,339,11098882,-795,0,1764939614,15161.433408859994,171.76114545000019,50692.084407840004 2025-12-05,13:00:16.000,339,11098817,-795,0,1764939615,15161.453617789994,171.7258998000034,50692.0005624 2025-12-05,13:00:17.000,339,11098767,-795,0,1764939616,15161.446881479998,171.75409632000083,50691.9656268 2025-12-05,13:00:18.000,339,11098837,-795,0,1764939617,15161.446881479998,171.78229283999826,50692.049472239996 2025-12-05,13:00:19.000,339,11098746,-795,0,1764939618,15161.413199929993,171.75409632000083,50692.09139496 2025-12-05,13:00:20.000,339,11098775,-795,0,1764939619,15161.413199929993,171.75409632000083,50691.99357528 2025-12-05,13:00:21.000,339,11098821,-795,0,1764939620,15161.440145169989,171.7258998000034,50692.05645936001 2025-12-05,13:00:22.000,339,11098670,-795,0,1764939621,15161.500771959989,171.7258998000034,50691.95165256 2025-12-05,13:00:23.000,339,11098759,-795,0,1764939622,15161.541189819989,171.71885067000403,50692.00754952001 2025-12-05,13:00:24.000,339,11098815,-795,0,1764939623,15161.595080299994,171.71180154000467,50692.049472239996 2025-12-05,13:00:25.000,339,11098841,-795,0,1764939624,15161.60181660999,171.71885067000403,50692.105369200006 2025-12-05,13:00:26.000,339,11098742,-795,0,1764939625,15161.68265232999,171.69770327999868,50692.04248512 2025-12-05,13:00:27.000,339,11098770,-795,0,1764939626,15161.655707089994,171.63426111000445,50692.02851088001 2025-12-05,13:00:28.000,339,11098881,-795,0,1764939627,15161.74327911999,171.6272119799978,50692.01453664 2025-12-05,13:00:29.000,339,11098668,-795,0,1764939628,15161.78369697999,171.50737677000143,50692.00754952001 2025-12-05,13:00:30.000,339,11098754,-795,0,1764939629,15161.817378529995,171.5144259000008,50692.0005624 2025-12-05,13:00:31.000,339,11098888,-795,0,1764939630,15161.81064222,171.53557328999887,50691.916716960004 2025-12-05,13:00:32.000,339,11098951,-715,0,1764939631,15161.88474162999,171.48622938000335,50692.02152376 2025-12-05,13:00:33.000,339,11098842,-795,0,1764939632,15161.85106008,171.479180250004,50692.035498000005 2025-12-05,13:00:34.000,339,11098809,-795,0,1764939633,15161.90495055999,171.40163982000377,50692.01453664 2025-12-05,13:00:35.000,339,11098723,-795,0,1764939634,15161.94536841999,171.40868895000312,50691.99357528 2025-12-05,13:00:36.000,339,11098835,-795,0,1764939635,15161.898214249995,171.479180250004,50691.99357528 2025-12-05,13:00:37.000,339,11098798,-795,0,1764939636,15161.958841039996,171.52147503000015,50692.02851088001 2025-12-05,13:00:38.000,339,11098752,-795,0,1764939637,15161.94536841999,171.48622938000335,50692.049472239996 2025-12-05,13:00:39.000,339,11098732,-795,0,1764939638,15161.97231366,171.5285241599995,50692.09139496 2025-12-05,13:00:40.000,339,11098743,-795,0,1764939639,15161.99252259,171.54967155000486,50692.17524040001 2025-12-05,13:00:41.000,339,11098858,-795,0,1764939640,15162.039676759996,171.5285241599995,50691.99357528 2025-12-05,13:00:42.000,339,11098833,-795,0,1764939641,15161.98578627999,171.66245763000188,50692.049472239996 2025-12-05,13:00:43.000,339,11098814,-795,0,1764939642,15161.91168687,171.6413102400038,50692.049472239996 2025-12-05,13:00:44.000,339,11098973,-795,0,1764939643,15162.019467829996,171.6413102400038,50691.92370408 2025-12-05,13:00:45.000,339,11098854,-795,0,1764939644,15161.979049969996,171.71885067000403,50692.02152376 2025-12-05,13:00:46.000,339,11098676,-795,0,1764939645,15162.046413069991,171.66245763000188,50691.97960104001 2025-12-05,13:00:47.000,339,11098791,-795,0,1764939646,15162.086830929991,171.60606458999973,50692.035498000005 2025-12-05,13:00:48.000,339,11098721,-795,0,1764939647,15162.093567240001,171.68360501999996,50692.01453664 2025-12-05,13:00:49.000,339,11098956,-795,0,1764939648,15162.147457719992,171.6131137199991,50692.0704336 2025-12-05,13:00:50.000,339,11098665,-795,0,1764939649,15162.235029750002,171.53557328999887,50692.0704336 2025-12-05,13:00:51.000,339,11098795,-795,0,1764939650,15162.288920229992,171.5144259000008,50692.035498000005 2025-12-05,13:00:52.000,339,11098762,-795,0,1764939651,15162.295656540002,171.5285241599995,50692.00754952001 2025-12-05,13:00:53.000,339,11098779,-795,0,1764939652,15162.322601779997,171.3804924299984,50692.00754952001 2025-12-05,13:00:54.000,339,11098862,-795,0,1764939653,15162.356283330002,171.47213112000463,50691.99357528 2025-12-05,13:00:55.000,339,11098693,-795,0,1764939654,15162.423646429997,171.40868895000312,50692.035498000005 2025-12-05,13:00:56.000,339,11098770,-795,0,1764939655,15162.477536910003,171.30295199999819,50692.13331768 2025-12-05,13:00:57.000,339,11098804,-795,0,1764939656,15162.517954769988,171.25360809000267,50692.09139496 2025-12-05,13:00:58.000,339,11098855,-795,0,1764939657,15162.538163699988,171.2183624399986,50692.05645936001 2025-12-05,13:00:59.000,339,11098936,-795,0,1764939658,15162.558372629988,171.1831167900018,50692.12633056001 2025-12-05,13:01:00.000,339,11098815,-795,0,1764939659,15162.558372629988,171.020986800002,50692.0005624 2025-12-05,13:01:01.000,339,11098769,-795,0,1764939660,15162.592054179993,171.14787113999773,50692.105369200006 2025-12-05,13:01:02.000,339,11098817,-795,0,1764939661,15162.666153589998,170.96459375999984,50692.06344648 2025-12-05,13:01:03.000,339,11098791,-795,0,1764939662,15162.699835139989,170.98574114999792,50692.16126616 2025-12-05,13:01:04.000,339,11098752,-795,0,1764939663,15162.666153589998,171.00688854000327,50692.105369200006 2025-12-05,13:01:05.000,339,11098873,-795,0,1764939664,15162.679626209989,170.9363972400024,50692.06344648 2025-12-05,13:01:06.000,339,11098940,-795,0,1764939665,15162.740252999989,170.95049550000113,50692.11235632 2025-12-05,13:01:07.000,339,11098857,-795,0,1764939666,15162.740252999989,170.85885681000218,50692.13331768 2025-12-05,13:01:08.000,339,11098769,-795,0,1764939667,15162.720044069989,170.83066029000474,50692.12633056001 2025-12-05,13:01:09.000,339,11098750,-795,0,1764939668,15162.686362519999,170.76016899000388,50692.23113736 2025-12-05,13:01:10.000,339,11098746,-795,0,1764939669,15162.706571449999,170.75311986000452,50692.19620176001 2025-12-05,13:01:11.000,339,11098854,-795,0,1764939670,15162.706571449999,170.76721812000324,50692.13331768 2025-12-05,13:01:12.000,339,11098796,-795,0,1764939671,15162.652680969994,170.74607072999788,50692.17524040001 2025-12-05,13:01:13.000,339,11098826,-795,0,1764939672,15162.652680969994,170.73197246999916,50692.16126616 2025-12-05,13:01:14.000,339,11098829,-795,0,1764939673,15162.666153589998,170.64033378000022,50692.0704336 2025-12-05,13:01:15.000,339,11098662,-795,0,1764939674,15162.652680969994,170.6755794300043,50692.19620176001 2025-12-05,13:01:16.000,339,11098791,-795,0,1764939675,15162.740252999989,170.64033378000022,50692.18222752 2025-12-05,13:01:17.000,339,11098820,-795,0,1764939676,15162.706571449999,170.6262355200015,50692.210176 2025-12-05,13:01:18.000,339,11098806,-795,0,1764939677,15162.699835139989,170.55574422000063,50692.26607296001 2025-12-05,13:01:19.000,339,11098705,-795,0,1764939678,15162.787407169999,170.60508813000342,50692.14729192001 2025-12-05,13:01:20.000,339,11098794,-795,0,1764939679,15162.84129764999,170.58394073999807,50692.203188880005 2025-12-05,13:01:21.000,339,11098634,-795,0,1764939680,15162.86824289,170.60508813000342,50692.02851088001 2025-12-05,13:01:22.000,339,11098803,-795,0,1764939681,15162.915397059995,170.54869509000127,50692.06344648 2025-12-05,13:01:23.000,339,11098675,-795,0,1764939682,15163.00296908999,170.6614811699983,50692.24511160001 2025-12-05,13:01:24.000,339,11098839,-795,0,1764939683,15163.18484945999,170.61213726000278,50692.18222752 2025-12-05,13:01:25.000,339,11098828,-795,0,1764939684,15163.19158577,170.5909898700047,50692.16126616 2025-12-05,13:01:26.000,339,11098801,-675,0,1764939685,15163.20505838999,170.55574422000063,50692.17524040001 2025-12-05,13:01:27.000,339,11098829,-795,0,1764939686,15163.306103039991,170.56279335,50692.13331768 2025-12-05,13:01:28.000,339,11098737,-795,0,1764939687,15163.380202449996,170.55574422000063,50692.19620176001 2025-12-05,13:01:29.000,339,11098726,-795,0,1764939688,15163.386938759992,170.56984247999935,50692.210176 2025-12-05,13:01:30.000,339,11098839,-795,0,1764939689,15163.474510790002,170.53459683000256,50692.23812448 2025-12-05,13:01:31.000,339,11098826,-795,0,1764939690,15163.487983409992,170.48525291999977,50692.14729192001 2025-12-05,13:01:32.000,339,11098771,-795,0,1764939691,15163.555346510002,170.5275477000032,50692.13331768 2025-12-05,13:01:33.000,339,11098779,-795,0,1764939692,15163.555346510002,170.40771248999954,50692.16126616 2025-12-05,13:01:34.000,339,11098888,-795,0,1764939693,15163.595764370002,170.42181074999826,50692.210176 2025-12-05,13:01:35.000,339,11098728,-795,0,1764939694,15163.710281639993,170.35131945000467,50692.13331768 2025-12-05,13:01:36.000,339,11098814,-795,0,1764939695,15163.750699499993,170.2808281500038,50692.22415024001 2025-12-05,13:01:37.000,339,11098802,-795,0,1764939696,15163.737226879988,170.2667298899978,50692.2800472 2025-12-05,13:01:38.000,339,11098796,-795,0,1764939697,15163.770908429993,170.18918946000485,50692.22415024001 2025-12-05,13:01:39.000,339,11098842,-795,0,1764939698,15163.777644739988,170.2667298899978,50692.24511160001 2025-12-05,13:01:40.000,339,11098850,-795,0,1764939699,15163.824798909998,170.18214032999822,50692.18921464 2025-12-05,13:01:41.000,339,11098860,-795,0,1764939700,15163.871953079994,170.09050163999927,50692.203188880005 2025-12-05,13:01:42.000,339,11098859,-795,0,1764939701,15163.858480459989,170.11164903000463,50692.18921464 2025-12-05,13:01:43.000,339,11098906,-795,0,1764939702,15163.925843559999,170.05525599000248,50692.203188880005 2025-12-05,13:01:44.000,339,11098749,-795,0,1764939703,15163.905634629999,170.07640338000056,50692.19620176001 2025-12-05,13:01:45.000,339,11098730,-795,0,1764939704,15163.898898319989,170.07640338000056,50692.203188880005 2025-12-05,13:01:46.000,339,11098871,-795,0,1764939705,15163.892162009994,170.09050163999927,50692.154279040005 2025-12-05,13:01:47.000,339,11098856,-795,0,1764939706,15164.033624519994,170.104599899998,50692.252098720004 2025-12-05,13:01:48.000,339,11098894,-795,0,1764939707,15163.932579869994,170.118698160004,50692.17524040001 2025-12-05,13:01:49.000,339,11098840,-795,0,1764939708,15164.06056975999,170.08345250999992,50692.2800472 2025-12-05,13:01:50.000,339,11098814,-795,0,1764939709,15164.074042379994,170.12574729000335,50692.32895704 2025-12-05,13:01:51.000,339,11098901,-715,0,1764939710,15164.12793286,170.13984555000206,50692.3499184 2025-12-05,13:01:52.000,339,11098697,-795,0,1764939711,15164.114460239995,170.12574729000335,50692.210176 2025-12-05,13:01:53.000,339,11098760,-795,0,1764939712,15164.22224119999,170.09755076999863,50692.252098720004 2025-12-05,13:01:54.000,339,11098789,-795,0,1764939713,15164.28286798999,170.0693542500012,50692.24511160001 2025-12-05,13:01:55.000,339,11098849,-795,0,1764939714,15164.356967399995,170.08345250999992,50692.29402144001 2025-12-05,13:01:56.000,339,11098767,-795,0,1764939715,15164.42433049999,169.9847646900016,50692.2800472 2025-12-05,13:01:57.000,339,11098673,-795,0,1764939716,15164.458012049996,169.89312600000267,50692.2800472 2025-12-05,13:01:58.000,339,11098937,-795,0,1764939717,15164.505166219991,169.83673296000052,50692.30799568 2025-12-05,13:01:59.000,339,11098714,-795,0,1764939718,15164.565793009991,169.7239468800035,50692.217163119996 2025-12-05,13:02:00.000,339,11098781,-795,0,1764939719,15164.633156110001,169.63230819000455,50692.28703432 2025-12-05,13:02:01.000,339,11098750,-795,0,1764939720,15164.740937069997,169.56181689000368,50692.34293128001 2025-12-05,13:02:02.000,339,11098803,-795,0,1764939721,15164.781354929997,169.39968690000387,50692.28703432 2025-12-05,13:02:03.000,339,11098871,-795,0,1764939722,15164.828509099993,169.33624473000236,50692.22415024001 2025-12-05,13:02:04.000,339,11098827,-795,0,1764939723,15164.882399579998,169.29394994999893,50692.32895704 2025-12-05,13:02:05.000,339,11098740,-795,0,1764939724,15164.922817439998,169.25870430000214,50692.24511160001 2025-12-05,13:02:06.000,339,11098699,-635,0,1764939725,15164.922817439998,169.22345864999807,50692.17524040001 2025-12-05,13:02:07.000,339,11098700,-795,0,1764939726,15164.936290059988,169.0683777900049,50692.24511160001 2025-12-05,13:02:08.000,339,11098621,-755,0,1764939727,15164.956498989988,169.09657431000232,50692.26607296001 2025-12-05,13:02:09.000,339,11098711,-795,0,1764939728,15165.030598399993,169.10362344000168,50692.23113736 2025-12-05,13:02:10.000,339,11098742,-795,0,1764939729,15164.963235299998,169.04723039999953,50692.252098720004 2025-12-05,13:02:11.000,339,11098767,-795,0,1764939730,15164.949762679993,168.96264083999995,50692.23113736 2025-12-05,13:02:12.000,339,11098757,-795,0,1764939731,15165.023862089998,168.9555917100006,50692.273060080006 2025-12-05,13:02:13.000,339,11098783,-795,0,1764939732,15165.077752569989,168.82870737000485,50692.24511160001 2025-12-05,13:02:14.000,339,11098742,-795,0,1764939733,15165.050807329993,168.92739519000315,50692.25908584 2025-12-05,13:02:15.000,339,11098862,-795,0,1764939734,15165.118170429989,168.9203460600038,50692.34293128001 2025-12-05,13:02:16.000,339,11098819,-795,0,1764939735,15165.057543639989,168.87805128000036,50692.39184112001 2025-12-05,13:02:17.000,339,11098710,-795,0,1764939736,15165.084488879998,168.84280563000357,50692.40581536 2025-12-05,13:02:18.000,339,11098753,-795,0,1764939737,15165.003653159998,168.77936346000206,50692.37786688 2025-12-05,13:02:19.000,339,11098820,-795,0,1764939738,15165.064279949998,168.82870737000485,50692.3499184 2025-12-05,13:02:20.000,339,11098859,-795,0,1764939739,15165.044071019998,168.8075599799995,50692.419789600004 2025-12-05,13:02:21.000,339,11098812,-795,0,1764939740,15165.091225189994,168.84280563000357,50692.440750960006 2025-12-05,13:02:22.000,339,11098733,-795,0,1764939741,15165.111434119994,168.8075599799995,50692.41280248001 2025-12-05,13:02:23.000,339,11098842,-795,0,1764939742,15165.084488879998,168.76526520000334,50692.370879760005 2025-12-05,13:02:24.000,339,11098750,-795,0,1764939743,15165.097961499989,168.63838086000032,50692.489660800005 2025-12-05,13:02:25.000,339,11098732,-795,0,1764939744,15165.124906739999,168.73706867999863,50692.489660800005 2025-12-05,13:02:26.000,339,11098803,-795,0,1764939745,15165.23942400999,168.9203460600038,50692.50363504 2025-12-05,13:02:27.000,339,11098767,-795,0,1764939746,15165.158588289989,168.84280563000357,50692.54555776 2025-12-05,13:02:28.000,339,11098922,-795,0,1764939747,15165.151851979994,168.84280563000357,50692.56651912 2025-12-05,13:02:29.000,339,11098804,-795,0,1764939748,15165.23942400999,168.744117809998,50692.5245964 2025-12-05,13:02:30.000,339,11098911,-795,0,1764939749,15165.28657818,168.77936346000206,50692.48267368001 2025-12-05,13:02:31.000,339,11098822,-795,0,1764939750,15165.23942400999,168.89919866999844,50692.58049336001 2025-12-05,13:02:32.000,339,11098831,-755,0,1764939751,15165.34046865999,168.9344443200025,50692.50363504 2025-12-05,13:02:33.000,339,11098823,-795,0,1764939752,15165.333732349995,168.9344443200025,50692.538570640005 2025-12-05,13:02:34.000,339,11098773,-795,0,1764939753,15165.38088651999,168.84280563000357,50692.384853999996 2025-12-05,13:02:35.000,339,11098858,-795,0,1764939754,15165.36067758999,168.76526520000334,50692.46869944 2025-12-05,13:02:36.000,339,11098775,-795,0,1764939755,15165.38762283,168.65247911999904,50692.5245964 2025-12-05,13:02:37.000,339,11098719,-795,0,1764939756,15165.44824962,168.60313521000353,50692.552544879996 2025-12-05,13:02:38.000,339,11098814,-795,0,1764939757,15165.44151330999,168.54674217000138,50692.538570640005 2025-12-05,13:02:39.000,339,11098973,-795,0,1764939758,15165.44151330999,168.45510348000244,50692.4547252 2025-12-05,13:02:40.000,339,11098935,-795,0,1764939759,15165.576239509996,168.37051392000285,50692.50363504 2025-12-05,13:02:41.000,339,11098787,-795,0,1764939760,15165.52234902999,168.32117001000006,50692.552544879996 2025-12-05,13:02:42.000,339,11098751,-795,0,1764939761,15165.643602609991,168.15904002000025,50692.54555776 2025-12-05,13:02:43.000,339,11098805,-795,0,1764939762,15165.71096571,168.09559784999874,50692.46171232001 2025-12-05,13:02:44.000,339,11098753,-795,0,1764939763,15165.697493089996,168.04625394000323,50692.51760928 2025-12-05,13:02:45.000,339,11098810,-795,0,1764939764,15165.771592500001,167.95461525000428,50692.51062216001 2025-12-05,13:02:46.000,339,11098784,-795,0,1764939765,15165.764856189991,167.92641872999957,50692.538570640005 2025-12-05,13:02:47.000,339,11098770,-795,0,1764939766,15165.818746669996,167.91232047000085,50692.552544879996 2025-12-05,13:02:48.000,339,11098794,-795,0,1764939767,15165.818746669996,167.99691003000044,50692.42677672 2025-12-05,13:02:49.000,339,11098775,-795,0,1764939768,15165.825482979992,167.89822221000213,50692.5944676 2025-12-05,13:02:50.000,339,11098721,-795,0,1764939769,15165.818746669996,167.9052713400015,50692.50363504 2025-12-05,13:02:51.000,339,11098797,-795,0,1764939770,15165.791801430001,167.8841239500034,50692.5245964 2025-12-05,13:02:52.000,339,11098826,-795,0,1764939771,15165.785065119991,167.92641872999957,50692.5944676 2025-12-05,13:02:53.000,339,11098722,-795,0,1764939772,15165.818746669996,168.03920481000387,50692.56651912 2025-12-05,13:02:54.000,339,11098814,-795,0,1764939773,15165.744647259991,168.03920481000387,50692.65036456001 2025-12-05,13:02:55.000,339,11098686,-795,0,1764939774,15165.71096571,168.03920481000387,50692.608441840006 2025-12-05,13:02:56.000,339,11098590,-755,0,1764939775,15165.704229399991,168.15904002000025,50692.46171232001 2025-12-05,13:02:57.000,339,11098794,-795,0,1764939776,15165.758119879996,168.09559784999874,50692.61542896 2025-12-05,13:02:58.000,339,11098740,-795,0,1764939777,15165.697493089996,168.15904002000025,50692.63639032 2025-12-05,13:02:59.000,339,11098802,-795,0,1764939778,15165.731174640001,168.2647769699979,50692.74818424001 2025-12-05,13:03:00.000,339,11098920,-795,0,1764939779,15165.71096571,168.29297349000262,50692.65036456001 2025-12-05,13:03:01.000,339,11098701,-795,0,1764939780,15165.657075229996,168.29297349000262,50692.62241608 2025-12-05,13:03:02.000,339,11098665,-795,0,1764939781,15165.724438329991,168.32117001000006,50692.69228728 2025-12-05,13:03:03.000,339,11098765,-795,0,1764939782,15165.771592500001,168.2788752300039,50692.58049336001 2025-12-05,13:03:04.000,339,11098841,-795,0,1764939783,15165.812010360001,168.24362957999983,50692.62940320001 2025-12-05,13:03:05.000,339,11098907,-795,0,1764939784,15165.879373459997,168.18723653999768,50692.73421 2025-12-05,13:03:06.000,339,11098662,-795,0,1764939785,15165.919791319997,168.19428567000432,50692.65036456001 2025-12-05,13:03:07.000,339,11098806,-795,0,1764939786,15165.960209179997,168.1519908900009,50692.61542896 2025-12-05,13:03:08.000,339,11098859,-795,0,1764939787,15165.993890730002,168.13789263000217,50692.79010696 2025-12-05,13:03:09.000,339,11098813,-795,0,1764939788,15166.041044899997,168.14494176000153,50692.85997816 2025-12-05,13:03:10.000,339,11098756,-795,0,1764939789,15166.000627039997,168.06035220000194,50692.85997816 2025-12-05,13:03:11.000,339,11098799,-795,0,1764939790,15166.054517520002,168.1026469799981,50692.85997816 2025-12-05,13:03:12.000,339,11098651,-795,0,1764939791,15166.020835969997,168.07445046000066,50692.720235759996 2025-12-05,13:03:13.000,339,11098959,-795,0,1764939792,15166.034308590002,168.05330307000258,50692.8040812 2025-12-05,13:03:14.000,339,11098820,-795,0,1764939793,15166.061253829997,168.1308435000028,50692.69927440001 2025-12-05,13:03:15.000,339,11098658,-795,0,1764939794,15166.074726450002,168.08854871999938,50692.65036456001 2025-12-05,13:03:16.000,339,11098908,-795,0,1764939795,15166.047781209993,168.12379437000345,50692.79709408001 2025-12-05,13:03:17.000,339,11098732,-795,0,1764939796,15166.020835969997,168.08149959000002,50692.73421 2025-12-05,13:03:18.000,339,11098855,-795,0,1764939797,15166.027572279992,168.07445046000066,50692.72722288001 2025-12-05,13:03:19.000,339,11098718,-795,0,1764939798,15166.027572279992,168.04625394000323,50692.78311984 2025-12-05,13:03:20.000,339,11098786,-795,0,1764939799,15165.980418109997,168.04625394000323,50692.84600392001 2025-12-05,13:03:21.000,339,11098678,-795,0,1764939800,15165.926527629992,168.04625394000323,50692.88093952 2025-12-05,13:03:22.000,339,11098702,-795,0,1764939801,15165.946736559992,168.10969611000473,50692.85997816 2025-12-05,13:03:23.000,339,11098678,-795,0,1764939802,15165.892846080002,168.15904002000025,50692.85997816 2025-12-05,13:03:24.000,339,11098757,-795,0,1764939803,15165.879373459997,168.08149959000002,50692.79010696 2025-12-05,13:03:25.000,339,11098842,-795,0,1764939804,15165.933263940002,168.09559784999874,50692.908888 2025-12-05,13:03:26.000,339,11098900,-795,0,1764939805,15165.940000249997,168.18018740999833,50692.873952400005 2025-12-05,13:03:27.000,339,11098788,-795,0,1764939806,15165.926527629992,168.20133480000368,50692.92984936 2025-12-05,13:03:28.000,339,11098814,-795,0,1764939807,15165.987154419992,168.30707175000134,50692.8390168 2025-12-05,13:03:29.000,339,11098861,-795,0,1764939808,15165.926527629992,168.22953132000112,50692.90190088 2025-12-05,13:03:30.000,339,11098754,-795,0,1764939809,15165.980418109997,168.3634647900035,50692.90190088 2025-12-05,13:03:31.000,339,11098867,-635,0,1764939810,15165.960209179997,168.3987104400003,50692.96478496001 2025-12-05,13:03:32.000,339,11098796,-795,0,1764939811,15166.014099660002,168.30707175000134,50693.00670768 2025-12-05,13:03:33.000,339,11098807,-715,0,1764939812,15166.034308590002,168.38461218000157,50692.86696528001 2025-12-05,13:03:34.000,339,11098807,-795,0,1764939813,15166.014099660002,168.34936653000477,50692.96478496001 2025-12-05,13:03:35.000,339,11098717,-795,0,1764939814,15165.953472870002,168.40575956999965,50692.887926639996 2025-12-05,13:03:36.000,339,11098808,-795,0,1764939815,15165.953472870002,168.46920174000115,50692.96478496001 2025-12-05,13:03:37.000,339,11098806,-795,0,1764939816,15166.007363349992,168.35641566000413,50692.95081072 2025-12-05,13:03:38.000,339,11098683,-795,0,1764939817,15166.088199069993,168.30002262000198,50692.908888 2025-12-05,13:03:39.000,339,11098765,-795,0,1764939818,15166.027572279992,168.35641566000413,50692.91587512001 2025-12-05,13:03:40.000,339,11098711,-795,0,1764939819,15165.993890730002,168.23658045000047,50692.91587512001 2025-12-05,13:03:41.000,339,11098790,-795,0,1764939820,15166.000627039997,168.19428567000432,50692.95081072 2025-12-05,13:03:42.000,339,11098746,-795,0,1764939821,15166.034308590002,168.29297349000262,50692.96478496001 2025-12-05,13:03:43.000,339,11098677,-795,0,1764939822,15166.067990139993,168.24362957999983,50692.97177208 2025-12-05,13:03:44.000,339,11098631,-795,0,1764939823,15166.041044899997,168.18723653999768,50693.02766904 2025-12-05,13:03:45.000,339,11098774,-795,0,1764939824,15166.108407999993,168.22953132000112,50693.02068192 2025-12-05,13:03:46.000,339,11098688,-795,0,1764939825,15166.047781209993,168.2154330600024,50692.9787592 2025-12-05,13:03:47.000,339,11098940,-795,0,1764939826,15166.108407999993,168.22248219000176,50693.00670768 2025-12-05,13:03:48.000,339,11098715,-795,0,1764939827,15166.054517520002,168.30002262000198,50692.95779784 2025-12-05,13:03:49.000,339,11098751,-795,0,1764939828,15166.074726450002,168.23658045000047,50693.1185016 2025-12-05,13:03:50.000,339,11098858,-795,0,1764939829,15166.067990139993,168.34231739999814,50693.10452736001 2025-12-05,13:03:51.000,339,11098717,-795,0,1764939830,15166.074726450002,168.34231739999814,50693.16741144 2025-12-05,13:03:52.000,339,11098744,-795,0,1764939831,15166.067990139993,168.30707175000134,50693.18138568001 2025-12-05,13:03:53.000,339,11098810,-795,0,1764939832,15166.101671689998,168.38461218000157,50693.1185016 2025-12-05,13:03:54.000,339,11098790,-795,0,1764939833,15166.067990139993,168.20838393000304,50693.1185016 2025-12-05,13:03:55.000,339,11098702,-795,0,1764939834,15165.987154419992,168.2647769699979,50693.19535992 2025-12-05,13:03:56.000,339,11098738,-795,0,1764939835,15165.973681800002,168.22953132000112,50693.16741144 2025-12-05,13:03:57.000,339,11098734,-795,0,1764939836,15166.067990139993,168.18018740999833,50693.06959176 2025-12-05,13:03:58.000,339,11098811,-795,0,1764939837,15166.081462759998,168.23658045000047,50693.090553120004 2025-12-05,13:03:59.000,339,11098819,-795,0,1764939838,15166.115144310003,168.20838393000304,50693.111514480006 2025-12-05,13:04:00.000,339,11098682,-795,0,1764939839,15166.074726450002,168.14494176000153,50693.17439856 2025-12-05,13:04:01.000,339,11098743,-795,0,1764939840,15166.142089549998,168.18723653999768,50693.21632128 2025-12-05,13:04:02.000,339,11098798,-795,0,1764939841,15166.243134199998,168.22248219000176,50693.160424320005 2025-12-05,13:04:03.000,339,11098728,-795,0,1764939842,15166.175771099988,168.1660891499996,50693.13247584001 2025-12-05,13:04:04.000,339,11098710,-795,0,1764939843,15166.202716339998,168.08854871999938,50693.223308399996 2025-12-05,13:04:05.000,339,11098758,-795,0,1764939844,15166.270079439993,168.07445046000066,50693.27221824001 2025-12-05,13:04:06.000,339,11098839,-795,0,1764939845,15166.290288369994,168.17313827999897,50693.24426976 2025-12-05,13:04:07.000,339,11098837,-795,0,1764939846,15166.330706229994,168.1519908900009,50693.328115200005 2025-12-05,13:04:08.000,339,11098669,-795,0,1764939847,15166.317233609989,168.15904002000025,50693.25125688001 2025-12-05,13:04:09.000,339,11098768,-795,0,1764939848,15166.425014569999,168.1167452400041,50693.23029552001 2025-12-05,13:04:10.000,339,11098762,-595,0,1764939849,15166.404805639999,168.04625394000323,50693.27221824001 2025-12-05,13:04:11.000,339,11098787,-755,0,1764939850,15166.45869611999,167.968713510003,50693.258244000004 2025-12-05,13:04:12.000,339,11098776,-795,0,1764939851,15166.445223499999,167.94756611999765,50693.279205360006 2025-12-05,13:04:13.000,339,11098716,-795,0,1764939852,15166.47890504999,167.8700256900047,50693.20234704001 2025-12-05,13:04:14.000,339,11098755,-795,0,1764939853,15166.472168739994,167.83478004000062,50693.1883728 2025-12-05,13:04:15.000,339,11098748,-795,0,1764939854,15166.553004459995,167.77133786999912,50693.209334160005 2025-12-05,13:04:16.000,339,11098816,-795,0,1764939855,15166.49911397999,167.66560092000145,50693.13946296 2025-12-05,13:04:17.000,339,11098803,-795,0,1764939856,15166.57994969999,167.58806049000123,50693.07657888 2025-12-05,13:04:18.000,339,11098867,-795,0,1764939857,15166.57994969999,167.4118322400027,50693.09754024 2025-12-05,13:04:19.000,339,11098760,-795,0,1764939858,15166.56647708,167.46822528000484,50692.95779784 2025-12-05,13:04:20.000,339,11098790,-795,0,1764939859,15166.512586599994,167.27789877000032,50693.0486304 2025-12-05,13:04:21.000,339,11098753,-795,0,1764939860,15166.54626815,167.08757226000307,50693.14645008 2025-12-05,13:04:22.000,339,11098795,-795,0,1764939861,15166.60689494,167.10871965000115,50693.090553120004 2025-12-05,13:04:23.000,339,11098823,-795,0,1764939862,15166.52605922,166.98183530999813,50693.01369480001 2025-12-05,13:04:24.000,339,11098802,-795,0,1764939863,15166.53953183999,166.9042948799979,50693.055617519996 2025-12-05,13:04:25.000,339,11098823,-795,0,1764939864,15166.48564136,166.89724574999855,50693.12548872 2025-12-05,13:04:26.000,339,11098786,-795,0,1764939865,15166.404805639999,166.68577185000322,50693.08356600001 2025-12-05,13:04:27.000,339,11098740,-795,0,1764939866,15166.371124089994,166.76331228000345,50693.21632128 2025-12-05,13:04:28.000,339,11098721,-795,0,1764939867,15166.344178849999,166.56593663999956,50693.0486304 2025-12-05,13:04:29.000,339,11098808,-795,0,1764939868,15166.290288369994,166.5236418600034,50693.055617519996 2025-12-05,13:04:30.000,339,11098762,-795,0,1764939869,15166.310497299994,166.45315056000254,50693.15343720001 2025-12-05,13:04:31.000,339,11098741,-795,0,1764939870,15166.270079439993,166.3615118700036,50693.25125688001 2025-12-05,13:04:32.000,339,11098739,-795,0,1764939871,15166.202716339998,166.26282404999802,50693.111514480006 2025-12-05,13:04:33.000,339,11099020,-795,0,1764939872,15166.169034789993,166.12184145000356,50693.18138568001 2025-12-05,13:04:34.000,339,11098743,-795,0,1764939873,15166.189243719993,166.150037970001,50693.20234704001 2025-12-05,13:04:35.000,339,11098703,-795,0,1764939874,15166.034308590002,166.0302027600046,50693.06260464001 2025-12-05,13:04:36.000,339,11098692,-795,0,1764939875,15166.007363349992,165.9526623300044,50693.06959176 2025-12-05,13:04:37.000,339,11098763,-795,0,1764939876,15166.007363349992,165.94561319999775,50693.090553120004 2025-12-05,13:04:38.000,339,11098848,-795,0,1764939877,15165.919791319997,165.95971146000375,50693.16741144 2025-12-05,13:04:39.000,339,11098757,-795,0,1764939878,15165.980418109997,165.92446580999967,50693.18138568001 2025-12-05,13:04:40.000,339,11098951,-795,0,1764939879,15165.980418109997,165.9033184200016,50693.111514480006 2025-12-05,13:04:41.000,339,11098759,-795,0,1764939880,15165.933263940002,166.01610449999862,50693.18138568001 2025-12-05,13:04:42.000,339,11098745,-795,0,1764939881,15165.987154419992,166.04430102000333,50693.24426976 2025-12-05,13:04:43.000,339,11098746,-795,0,1764939882,15165.946736559992,166.00905536999926,50693.24426976 2025-12-05,13:04:44.000,339,11098770,-755,0,1764939883,15166.020835969997,166.05839928000205,50693.26523112 2025-12-05,13:04:45.000,339,11098842,-795,0,1764939884,15166.014099660002,166.0654484100014,50693.279205360006 2025-12-05,13:04:46.000,339,11098834,-795,0,1764939885,15165.987154419992,166.150037970001,50693.30715384 2025-12-05,13:04:47.000,339,11098845,-795,0,1764939886,15165.993890730002,166.0865957999995,50693.30016672001 2025-12-05,13:04:48.000,339,11098840,-795,0,1764939887,15165.960209179997,165.95971146000375,50693.26523112 2025-12-05,13:04:49.000,339,11098799,-795,0,1764939888,15165.966945489992,165.92446580999967,50693.30715384 2025-12-05,13:04:50.000,339,11098828,-795,0,1764939889,15165.993890730002,165.88217103000352,50693.30016672001 2025-12-05,13:04:51.000,339,11098717,-795,0,1764939890,15166.007363349992,165.8680727700048,50693.27221824001 2025-12-05,13:04:52.000,339,11098690,-795,0,1764939891,15166.034308590002,165.87512190000416,50693.37003792001 2025-12-05,13:04:53.000,339,11098696,-795,0,1764939892,15166.135353239988,165.78348320999794,50693.3630508 2025-12-05,13:04:54.000,339,11098651,-795,0,1764939893,15166.175771099988,165.71299191000435,50693.328115200005 2025-12-05,13:04:55.000,339,11098868,-795,0,1764939894,15166.182507409998,165.7059427799977,50693.377025040005 2025-12-05,13:04:56.000,339,11098799,-795,0,1764939895,15166.175771099988,165.77643407999858,50693.41196064 2025-12-05,13:04:57.000,339,11098900,-795,0,1764939896,15166.303760989998,165.74118843000178,50693.45388336 2025-12-05,13:04:58.000,339,11098791,-795,0,1764939897,15166.303760989998,165.71299191000435,50693.32112808001 2025-12-05,13:04:59.000,339,11098779,-795,0,1764939898,15166.371124089994,165.69889364999835,50693.3630508 2025-12-05,13:05:00.000,339,11098823,-795,0,1764939899,15166.472168739994,165.69889364999835,50693.41196064 2025-12-05,13:05:01.000,339,11098830,-795,0,1764939900,15166.51932290999,165.66364800000156,50693.31414096 2025-12-05,13:05:02.000,339,11098782,-795,0,1764939901,15166.512586599994,165.61430408999877,50693.18138568001 2025-12-05,13:05:03.000,339,11098747,-795,0,1764939902,15166.431750879994,165.67069713000092,50693.223308399996 2025-12-05,13:05:04.000,339,11098827,-795,0,1764939903,15166.472168739994,165.56496018000325,50693.377025040005 2025-12-05,13:05:05.000,339,11098835,-795,0,1764939904,15166.553004459995,165.50151801000175,50693.34208944 2025-12-05,13:05:06.000,339,11098745,-795,0,1764939905,15166.532795529994,165.53676365999854,50693.425934880004 2025-12-05,13:05:07.000,339,11098852,-795,0,1764939906,15166.573213389995,165.43807584000024,50693.328115200005 2025-12-05,13:05:08.000,339,11098702,-795,0,1764939907,15166.53953183999,165.42397758000152,50693.34907656001 2025-12-05,13:05:09.000,339,11098803,-795,0,1764939908,15166.56647708,165.33233889000257,50693.258244000004 2025-12-05,13:05:10.000,339,11098807,-795,0,1764939909,15166.512586599994,165.3111915000045,50693.209334160005 2025-12-05,13:05:11.000,339,11098806,-795,0,1764939910,15166.58668601,165.43102671000088,50693.27221824001 2025-12-05,13:05:12.000,339,11098765,-795,0,1764939911,15166.52605922,165.08561934000318,50693.279205360006 2025-12-05,13:05:13.000,339,11098800,-795,0,1764939912,15166.51932290999,165.17020890000276,50693.24426976 2025-12-05,13:05:14.000,339,11098824,-795,0,1764939913,15166.50585029,165.0362754300004,50693.26523112 2025-12-05,13:05:15.000,339,11098772,-795,0,1764939914,15166.57994969999,165.02922630000103,50693.26523112 2025-12-05,13:05:16.000,339,11098804,-795,0,1764939915,15166.48564136,165.02217717000167,50693.28619248 2025-12-05,13:05:17.000,339,11098714,-795,0,1764939916,15166.54626815,164.92348935000336,50693.30016672001 2025-12-05,13:05:18.000,339,11098650,-795,0,1764939917,15166.56647708,165.0151280400023,50693.24426976 2025-12-05,13:05:19.000,339,11098835,-795,0,1764939918,15166.60015862999,165.04332455999975,50693.21632128 2025-12-05,13:05:20.000,339,11098773,-795,0,1764939919,15166.64057648999,164.95873500000016,50693.30715384 2025-12-05,13:05:21.000,339,11098727,-795,0,1764939920,15166.654049109995,165.06447194999782,50693.23029552001 2025-12-05,13:05:22.000,339,11098778,-795,0,1764939921,15166.714675899995,165.08561934000318,50693.209334160005 2025-12-05,13:05:23.000,339,11098673,-795,0,1764939922,15166.62710387,165.10676673000125,50693.28619248 2025-12-05,13:05:24.000,339,11098672,-795,0,1764939923,15166.66078541999,165.12791411999933,50693.328115200005 2025-12-05,13:05:25.000,339,11098785,-795,0,1764939924,15166.62036755999,165.07152108000446,50693.21632128 2025-12-05,13:05:26.000,339,11098797,-795,0,1764939925,15166.53953183999,165.0997176000019,50693.26523112 2025-12-05,13:05:27.000,339,11098879,-795,0,1764939926,15166.49911397999,165.20545454999956,50693.25125688001 2025-12-05,13:05:28.000,339,11098746,-795,0,1764939927,15166.445223499999,165.20545454999956,50693.13946296 2025-12-05,13:05:29.000,339,11098836,-795,0,1764939928,15166.41827825999,165.1984054200002,50693.258244000004 2025-12-05,13:05:30.000,339,11098717,-795,0,1764939929,15166.52605922,165.28299497999978,50693.20234704001 2025-12-05,13:05:31.000,339,11098888,-795,0,1764939930,15166.384596709999,165.2266019400049,50693.23728264 2025-12-05,13:05:32.000,339,11098812,-795,0,1764939931,15166.384596709999,165.21250367999892,50693.18138568001 2025-12-05,13:05:33.000,339,11098762,-795,0,1764939932,15166.398069329989,165.21250367999892,50693.1883728 2025-12-05,13:05:34.000,339,11098799,-795,0,1764939933,15166.52605922,165.31824063000386,50693.24426976 2025-12-05,13:05:35.000,339,11098818,-795,0,1764939934,15166.553004459995,165.48741975000303,50693.20234704001 2025-12-05,13:05:36.000,339,11098736,-795,0,1764939935,15166.58668601,165.42397758000152,50693.26523112 2025-12-05,13:05:37.000,339,11098913,-795,0,1764939936,15166.57994969999,165.6072549599994,50693.18138568001 2025-12-05,13:05:38.000,339,11098772,-795,0,1764939937,15166.66078541999,165.55086192000454,50693.28619248 2025-12-05,13:05:39.000,339,11098758,-795,0,1764939938,15166.60015862999,165.63545148000412,50693.32112808001 2025-12-05,13:05:40.000,339,11098771,-795,0,1764939939,15166.64057648999,165.62135321999813,50693.28619248 2025-12-05,13:05:41.000,339,11098724,-795,0,1764939940,15166.62710387,165.55086192000454,50693.34907656001 2025-12-05,13:05:42.000,339,11098696,-795,0,1764939941,15166.60015862999,165.5931567000007,50693.38401216 2025-12-05,13:05:43.000,339,11098841,-795,0,1764939942,15166.62036755999,165.6072549599994,50693.33510232 2025-12-05,13:05:44.000,339,11098821,-795,0,1764939943,15166.60689494,165.52266539999982,50693.377025040005 2025-12-05,13:05:45.000,339,11098857,-795,0,1764939944,15166.62710387,165.55086192000454,50693.377025040005 2025-12-05,13:05:46.000,339,11098902,-795,0,1764939945,15166.654049109995,165.48037062000367,50693.48881896001 2025-12-05,13:05:47.000,339,11098771,-795,0,1764939946,15166.72141220999,165.43102671000088,50693.495806080005 2025-12-05,13:05:48.000,339,11098829,-795,0,1764939947,15166.68099434999,165.36758453999937,50693.53772880001 2025-12-05,13:05:49.000,339,11098877,-795,0,1764939948,15166.76856638,165.4733214900043,50693.53074168 2025-12-05,13:05:50.000,339,11098816,-795,0,1764939949,15166.72141220999,165.35348628000065,50693.53074168 2025-12-05,13:05:51.000,339,11098740,-795,0,1764939950,15166.775302689995,165.247749330003,50693.446896240006 2025-12-05,13:05:52.000,339,11098957,-795,0,1764939951,15166.72814852,165.30414236999786,50693.50978032 2025-12-05,13:05:53.000,339,11098956,-795,0,1764939952,15166.72814852,165.28299497999978,50693.48881896001 2025-12-05,13:05:54.000,339,11098822,-795,0,1764939953,15166.76856638,165.1984054200002,50693.37003792001 2025-12-05,13:05:55.000,339,11098835,-795,0,1764939954,15166.755093759995,165.32528976000322,50693.47484472 2025-12-05,13:05:56.000,339,11098705,-795,0,1764939955,15166.674258039995,165.31824063000386,50693.425934880004 2025-12-05,13:05:57.000,339,11098741,-795,0,1764939956,15166.78877531,165.33233889000257,50693.432922 2025-12-05,13:05:58.000,339,11098755,-795,0,1764939957,15166.66752173,165.33938802000193,50693.446896240006 2025-12-05,13:05:59.000,339,11098585,-795,0,1764939958,15166.68773066,165.43807584000024,50693.41196064 2025-12-05,13:06:00.000,339,11098843,-795,0,1764939959,15166.62710387,165.5085671400011,50693.446896240006 2025-12-05,13:06:01.000,339,11098621,-795,0,1764939960,15166.48564136,165.56496018000325,50693.46785760001 2025-12-05,13:06:02.000,339,11098834,-795,0,1764939961,15166.55974076999,165.48037062000367,50693.425934880004 2025-12-05,13:06:03.000,339,11098852,-795,0,1764939962,15166.512586599994,165.61430408999877,50693.495806080005 2025-12-05,13:06:04.000,339,11098698,-795,0,1764939963,15166.391333019994,165.76233581999986,50693.45388336 2025-12-05,13:06:05.000,339,11098882,-795,0,1764939964,15166.472168739994,165.691844519999,50693.45388336 2025-12-05,13:06:06.000,339,11098874,-795,0,1764939965,15166.337442539989,165.8046306000033,50693.544715920005 2025-12-05,13:06:07.000,339,11098942,-795,0,1764939966,15166.411541949994,166.01610449999862,50693.48183184 2025-12-05,13:06:08.000,339,11098831,-715,0,1764939967,15166.404805639999,166.09364492999885,50693.544715920005 2025-12-05,13:06:09.000,339,11098834,-795,0,1764939968,15166.330706229994,166.20643101000314,50693.57965152 2025-12-05,13:06:10.000,339,11098781,-795,0,1764939969,15166.344178849999,166.3615118700036,50693.58663864001 2025-12-05,13:06:11.000,339,11098836,-795,0,1764939970,15166.357651469989,166.31921709000017,50693.53074168 2025-12-05,13:06:12.000,339,11098923,-795,0,1764939971,15166.310497299994,166.43905230000382,50693.56567728001 2025-12-05,13:06:13.000,339,11098786,-795,0,1764939972,15166.323969919998,166.45315056000254,50693.5726644 2025-12-05,13:06:14.000,339,11098744,-795,0,1764939973,15166.411541949994,166.5095436000047,50693.495806080005 2025-12-05,13:06:15.000,339,11098925,-795,0,1764939974,15166.337442539989,166.5095436000047,50693.48183184 2025-12-05,13:06:16.000,339,11098837,-795,0,1764939975,15166.384596709999,166.6223296800017,50693.39798640001 2025-12-05,13:06:17.000,339,11098747,-795,0,1764939976,15166.451959809994,166.53069099000277,50693.5027932 2025-12-05,13:06:18.000,339,11098859,-795,0,1764939977,15166.465432429999,166.41790490999847,50693.43990912001 2025-12-05,13:06:19.000,339,11098921,-795,0,1764939978,15166.465432429999,166.5095436000047,50693.31414096 2025-12-05,13:06:20.000,339,11098779,-795,0,1764939979,15166.52605922,166.47429795000062,50693.495806080005 2025-12-05,13:06:21.000,339,11098667,-795,0,1764939980,15166.57994969999,166.4601996900019,50693.35606368 2025-12-05,13:06:22.000,339,11098793,-795,0,1764939981,15166.573213389995,166.4601996900019,50693.27221824001 2025-12-05,13:06:23.000,339,11098723,-795,0,1764939982,15166.49911397999,166.44610143000318,50693.39798640001 2025-12-05,13:06:24.000,339,11098692,-795,0,1764939983,15166.50585029,166.35446274000424,50693.47484472 2025-12-05,13:06:25.000,339,11098705,-795,0,1764939984,15166.492377669994,166.36856100000296,50693.38401216 2025-12-05,13:06:26.000,339,11098822,-795,0,1764939985,15166.48564136,166.46724882000126,50693.45388336 2025-12-05,13:06:27.000,339,11098794,-795,0,1764939986,15166.465432429999,166.37561013000231,50693.425934880004 2025-12-05,13:06:28.000,339,11098811,-795,0,1764939987,15166.472168739994,166.34741361000488,50693.432922 2025-12-05,13:06:29.000,339,11098850,-795,0,1764939988,15166.391333019994,166.2134801400025,50693.432922 2025-12-05,13:06:30.000,339,11098841,-795,0,1764939989,15166.465432429999,166.32626621999952,50693.432922 2025-12-05,13:06:31.000,339,11098772,-795,0,1764939990,15166.337442539989,166.276922310004,50693.41196064 2025-12-05,13:06:32.000,339,11098875,-795,0,1764939991,15166.202716339998,166.40380664999975,50693.46087048 2025-12-05,13:06:33.000,339,11098917,-795,0,1764939992,15166.148825859993,166.3615118700036,50693.43990912001 2025-12-05,13:06:34.000,339,11098886,-795,0,1764939993,15166.195980029988,166.34741361000488,50693.47484472 2025-12-05,13:06:35.000,339,11098771,-795,0,1764939994,15166.162298479998,166.40380664999975,50693.48183184 2025-12-05,13:06:36.000,339,11098858,-795,0,1764939995,15166.027572279992,166.40380664999975,50693.48183184 2025-12-05,13:06:37.000,339,11098847,-795,0,1764939996,15166.061253829997,166.44610143000318,50693.377025040005 2025-12-05,13:06:38.000,339,11098875,-795,0,1764939997,15165.980418109997,166.46724882000126,50693.446896240006 2025-12-05,13:06:39.000,339,11098825,-795,0,1764939998,15165.879373459997,166.55183838000085,50693.56567728001 2025-12-05,13:06:40.000,339,11098747,-795,0,1764939999,15165.859164529997,166.53069099000277,50693.46087048 2025-12-05,13:06:41.000,339,11098711,-795,0,1764940000,15165.845691909992,166.48839620999934,50693.62856136 2025-12-05,13:06:42.000,339,11099009,-795,0,1764940001,15165.906318699992,166.60118229000363,50693.40497352 2025-12-05,13:06:43.000,339,11098885,-795,0,1764940002,15165.886109769992,166.56593663999956,50693.53772880001 2025-12-05,13:06:44.000,339,11098815,-795,0,1764940003,15165.812010360001,166.5095436000047,50693.53074168 2025-12-05,13:06:45.000,339,11098833,-795,0,1764940004,15165.791801430001,166.61528055000235,50693.41196064 2025-12-05,13:06:46.000,339,11098858,-795,0,1764940005,15165.832219290001,166.61528055000235,50693.495806080005 2025-12-05,13:06:47.000,339,11098774,-795,0,1764940006,15165.825482979992,166.62937881000107,50693.593625760004 2025-12-05,13:06:48.000,339,11098805,-635,0,1764940007,15165.859164529997,166.69987011000194,50693.2931796 2025-12-05,13:06:49.000,339,11098879,-795,0,1764940008,15165.892846080002,166.6716735900045,50693.47484472 2025-12-05,13:06:50.000,339,11098861,-795,0,1764940009,15165.818746669996,166.79855793000024,50693.52375456 2025-12-05,13:06:51.000,339,11098986,-795,0,1764940010,15165.879373459997,166.67872272000386,50693.48881896001 2025-12-05,13:06:52.000,339,11099011,-795,0,1764940011,15165.785065119991,166.76331228000345,50693.35606368 2025-12-05,13:06:53.000,339,11098739,-795,0,1764940012,15165.771592500001,166.78445967000152,50693.31414096 2025-12-05,13:06:54.000,339,11098750,-755,0,1764940013,15165.697493089996,166.82675444999768,50693.30016672001 2025-12-05,13:06:55.000,339,11098911,-635,0,1764940014,15165.69075678,166.9536387900007,50693.46785760001 2025-12-05,13:06:56.000,339,11098608,-795,0,1764940015,15165.60318474999,167.05937573999836,50693.27221824001 2025-12-05,13:06:57.000,339,11098626,-795,0,1764940016,15165.67054785,167.01003183000284,50693.30715384 2025-12-05,13:06:58.000,339,11098717,-795,0,1764940017,15165.58971213,167.01003183000284,50693.3630508 2025-12-05,13:06:59.000,339,11098871,-795,0,1764940018,15165.62339367999,166.99593357000413,50693.3630508 2025-12-05,13:07:00.000,339,11098890,-795,0,1764940019,15165.54255795999,166.9677370499994,50693.56567728001 2025-12-05,13:07:01.000,339,11098741,-795,0,1764940020,15165.556030579995,166.98183530999813,50693.5027932 2025-12-05,13:07:02.000,339,11098770,-795,0,1764940021,15165.46845855,166.94658966000134,50693.41196064 2025-12-05,13:07:03.000,339,11098854,-795,0,1764940022,15165.454985929995,166.8690492300011,50693.46785760001 2025-12-05,13:07:04.000,339,11098812,-795,0,1764940023,15165.3674139,166.92544227000326,50693.3630508 2025-12-05,13:07:05.000,339,11098884,-795,0,1764940024,15165.293314489994,166.81970531999832,50693.377025040005 2025-12-05,13:07:06.000,339,11098589,-795,0,1764940025,15165.38762283,166.8901966199992,50693.55170304 2025-12-05,13:07:07.000,339,11099050,-795,0,1764940026,15165.32025972999,166.9183931400039,50693.48881896001 2025-12-05,13:07:08.000,339,11098874,-795,0,1764940027,15165.36067758999,166.96068792000005,50693.432922 2025-12-05,13:07:09.000,339,11098795,-795,0,1764940028,15165.30005079999,166.93249140000262,50693.558690159996 2025-12-05,13:07:10.000,339,11098842,-795,0,1764940029,15165.394359139995,167.03822835000028,50693.5027932 2025-12-05,13:07:11.000,339,11098628,-795,0,1764940030,15165.44824962,167.1157687800005,50693.53074168 2025-12-05,13:07:12.000,339,11098821,-795,0,1764940031,15165.42804069,167.03117922000092,50693.69144544 2025-12-05,13:07:13.000,339,11098649,-795,0,1764940032,15165.333732349995,167.12281790999987,50693.5726644 2025-12-05,13:07:14.000,339,11098635,-795,0,1764940033,15165.44151330999,167.2003583400001,50693.56567728001 2025-12-05,13:07:15.000,339,11098787,-795,0,1764940034,15165.32699604,167.2285548600048,50693.62856136 2025-12-05,13:07:16.000,339,11098740,-795,0,1764940035,15165.42130437999,167.3624883299999,50693.60760000001 2025-12-05,13:07:17.000,339,11098777,-795,0,1764940036,15165.36067758999,167.53166744999908,50693.58663864001 2025-12-05,13:07:18.000,339,11098702,-795,0,1764940037,15165.52234902999,167.62330613999802,50693.46087048 2025-12-05,13:07:19.000,339,11098847,-795,0,1764940038,15165.48193116999,167.61625700999866,50693.58663864001 2025-12-05,13:07:20.000,339,11098749,-795,0,1764940039,15165.5695032,167.62330613999802,50693.495806080005 2025-12-05,13:07:21.000,339,11098852,-795,0,1764940040,15165.556030579995,167.84887829999934,50693.60760000001 2025-12-05,13:07:22.000,339,11098759,-795,0,1764940041,15165.48866748,167.7219939600036,50693.51676744001 2025-12-05,13:07:23.000,339,11098729,-795,0,1764940042,15165.58971213,167.9405169899983,50693.593625760004 2025-12-05,13:07:24.000,339,11098978,-795,0,1764940043,15165.56276688999,167.9193696000002,50693.62157424 2025-12-05,13:07:25.000,339,11098859,-795,0,1764940044,15165.65033892,167.82773091000126,50693.50978032 2025-12-05,13:07:26.000,339,11098770,-795,0,1764940045,15165.643602609991,167.79953439000383,50693.48881896001 2025-12-05,13:07:27.000,339,11098926,-795,0,1764940046,15165.697493089996,167.61625700999866,50693.46087048 2025-12-05,13:07:28.000,339,11098677,-795,0,1764940047,15165.657075229996,167.61625700999866,50693.47484472 2025-12-05,13:07:29.000,339,11098755,-795,0,1764940048,15165.663811539991,167.61625700999866,50693.60760000001 2025-12-05,13:07:30.000,339,11098748,-795,0,1764940049,15165.785065119991,167.73609222000232,50693.34907656001 2025-12-05,13:07:31.000,339,11098792,-795,0,1764940050,15165.724438329991,167.63740440000402,50693.51676744001 2025-12-05,13:07:32.000,339,11099041,-795,0,1764940051,15165.724438329991,167.5457657099978,50693.45388336 2025-12-05,13:07:33.000,339,11098817,-795,0,1764940052,15165.791801430001,167.48937267000292,50693.63554848001 2025-12-05,13:07:34.000,339,11098683,-795,0,1764940053,15165.731174640001,167.39773398000398,50693.432922 2025-12-05,13:07:35.000,339,11098662,-795,0,1764940054,15165.576239509996,167.6092078799993,50693.50978032 2025-12-05,13:07:36.000,339,11098839,-795,0,1764940055,15165.535821649995,167.48937267000292,50693.495806080005 2025-12-05,13:07:37.000,339,11098942,-795,0,1764940056,15165.515612719995,167.64445353000337,50693.47484472 2025-12-05,13:07:38.000,339,11098935,-795,0,1764940057,15165.54929427,167.53166744999908,50693.25125688001 2025-12-05,13:07:39.000,339,11098859,-795,0,1764940058,15165.40783176,167.64445353000337,50693.48183184 2025-12-05,13:07:40.000,339,11098605,-795,0,1764940059,15165.353941279995,167.73609222000232,50693.48881896001 2025-12-05,13:07:41.000,339,11098771,-795,0,1764940060,15165.353941279995,167.7572396100004,50693.5726644 2025-12-05,13:07:42.000,339,11098775,-795,0,1764940061,15165.414568069995,168.02510654999787,50693.544715920005 2025-12-05,13:07:43.000,339,11098855,-795,0,1764940062,15165.48193116999,167.98986090000108,50693.52375456 2025-12-05,13:07:44.000,339,11098783,-795,0,1764940063,15165.38762283,168.06035220000194,50693.47484472 2025-12-05,13:07:45.000,339,11098924,-795,0,1764940064,15165.434776999995,168.1308435000028,50693.46087048 2025-12-05,13:07:46.000,339,11098854,-795,0,1764940065,15165.46172223999,168.2154330600024,50693.53074168 2025-12-05,13:07:47.000,339,11098705,-795,0,1764940066,15165.54255795999,168.2506787099992,50693.57965152 2025-12-05,13:07:48.000,339,11098937,-795,0,1764940067,15165.60318474999,168.30707175000134,50693.60760000001 2025-12-05,13:07:49.000,339,11098835,-795,0,1764940068,15165.54255795999,168.2788752300039,50693.544715920005 2025-12-05,13:07:50.000,339,11098842,-795,0,1764940069,15165.744647259991,168.28592436000326,50693.593625760004 2025-12-05,13:07:51.000,339,11098843,-795,0,1764940070,15165.737910949996,168.30707175000134,50693.57965152 2025-12-05,13:07:52.000,339,11098763,-795,0,1764940071,15165.778328809996,168.23658045000047,50693.48881896001 2025-12-05,13:07:53.000,339,11098777,-795,0,1764940072,15165.845691909992,168.20133480000368,50693.58663864001 2025-12-05,13:07:54.000,339,11098915,-795,0,1764940073,15165.973681800002,168.13789263000217,50693.5726644 2025-12-05,13:07:55.000,339,11098939,-795,0,1764940074,15165.933263940002,168.03920481000387,50693.63554848001 2025-12-05,13:07:56.000,339,11098715,-795,0,1764940075,15165.966945489992,168.17313827999897,50693.5027932 2025-12-05,13:07:57.000,339,11098816,-795,0,1764940076,15165.899582389997,168.1519908900009,50693.62856136 2025-12-05,13:07:58.000,339,11098824,-795,0,1764940077,15165.993890730002,167.97576264000236,50693.48183184 2025-12-05,13:07:59.000,339,11098859,-795,0,1764940078,15165.913055010002,168.17313827999897,50693.63554848001 2025-12-05,13:08:00.000,339,11098943,-795,0,1764940079,15165.993890730002,168.20133480000368,50693.64952272 2025-12-05,13:08:01.000,339,11098556,-795,0,1764940080,15165.845691909992,168.12379437000345,50693.62157424 2025-12-05,13:08:02.000,339,11098861,-795,0,1764940081,15165.886109769992,168.0321556800045,50693.5027932 2025-12-05,13:08:03.000,339,11098851,-795,0,1764940082,15165.906318699992,167.91232047000085,50693.51676744001 2025-12-05,13:08:04.000,339,11098804,-795,0,1764940083,15165.906318699992,167.78543612999783,50693.53074168 2025-12-05,13:08:05.000,339,11098872,-795,0,1764940084,15165.886109769992,167.7219939600036,50693.55170304 2025-12-05,13:08:06.000,339,11098957,-795,0,1764940085,15165.913055010002,167.4259305000014,50693.57965152 2025-12-05,13:08:07.000,339,11098700,-795,0,1764940086,15165.913055010002,167.3272426800031,50693.495806080005 2025-12-05,13:08:08.000,339,11098726,-795,0,1764940087,15165.886109769992,167.06642486999772,50693.58663864001 2025-12-05,13:08:09.000,339,11098829,-795,0,1764940088,15166.041044899997,167.02413009000156,50693.50978032 2025-12-05,13:08:10.000,339,11098956,-795,0,1764940089,15165.859164529997,166.9183931400039,50693.62856136 2025-12-05,13:08:11.000,339,11098801,-795,0,1764940090,15165.973681800002,166.77741054000217,50693.45388336 2025-12-05,13:08:12.000,339,11098792,-795,0,1764940091,15165.899582389997,166.65052619999915,50693.64952272 2025-12-05,13:08:13.000,339,11098638,-795,0,1764940092,15165.886109769992,166.69282098000258,50693.614587120006 2025-12-05,13:08:14.000,339,11098920,-795,0,1764940093,15166.000627039997,166.63642794000043,50693.71939392 2025-12-05,13:08:15.000,339,11098816,-795,0,1764940094,15165.791801430001,166.7421648899981,50693.50978032 2025-12-05,13:08:16.000,339,11098740,-795,0,1764940095,15165.798537739996,166.69282098000258,50693.5027932 2025-12-05,13:08:17.000,339,11098988,-795,0,1764940096,15165.771592500001,166.94658966000134,50693.62157424 2025-12-05,13:08:18.000,339,11098941,-795,0,1764940097,15165.643602609991,167.00298270000349,50693.48183184 2025-12-05,13:08:19.000,339,11098760,-795,0,1764940098,15165.52908534,167.15101443000458,50693.48881896001 2025-12-05,13:08:20.000,339,11098839,-795,0,1764940099,15165.42804069,167.2003583400001,50693.56567728001 2025-12-05,13:08:21.000,339,11098780,-795,0,1764940100,15165.374150209995,167.2285548600048,50693.40497352 2025-12-05,13:08:22.000,339,11098580,-795,0,1764940101,15165.313523419994,167.27789877000032,50693.432922 2025-12-05,13:08:23.000,339,11098791,-795,0,1764940102,15165.374150209995,167.35543920000055,50693.544715920005 2025-12-05,13:08:24.000,339,11098933,-675,0,1764940103,15165.333732349995,167.60215874999994,50693.3630508 2025-12-05,13:08:25.000,339,11098964,-795,0,1764940104,15165.212478769994,167.56691310000315,50693.495806080005 2025-12-05,13:08:26.000,339,11098819,-795,0,1764940105,15165.232687699994,167.6726500500008,50693.40497352 2025-12-05,13:08:27.000,339,11098793,-795,0,1764940106,15165.34046865999,167.87707482000405,50693.55170304 2025-12-05,13:08:28.000,339,11098676,-795,0,1764940107,15165.394359139995,167.97576264000236,50693.53772880001 2025-12-05,13:08:29.000,339,11098906,-795,0,1764940108,15165.434776999995,168.0321556800045,50693.62157424 2025-12-05,13:08:30.000,339,11099007,-795,0,1764940109,15165.495403789995,168.17313827999897,50693.69144544 2025-12-05,13:08:31.000,339,11098808,-795,0,1764940110,15165.515612719995,168.24362957999983,50693.62157424 2025-12-05,13:08:32.000,339,11098771,-795,0,1764940111,15165.751383570001,168.38461218000157,50693.6774712 2025-12-05,13:08:33.000,339,11098794,-795,0,1764940112,15165.825482979992,168.32821913999942,50693.60760000001 2025-12-05,13:08:34.000,339,11098794,-795,0,1764940113,15165.818746669996,168.412808699999,50693.67048408 2025-12-05,13:08:35.000,339,11098784,-795,0,1764940114,15166.020835969997,168.40575956999965,50693.56567728001 2025-12-05,13:08:36.000,339,11098850,-795,0,1764940115,15166.128616929993,168.30707175000134,50693.60061288 2025-12-05,13:08:37.000,339,11098713,-795,0,1764940116,15166.195980029988,168.38461218000157,50693.5726644 2025-12-05,13:08:38.000,339,11098662,-795,0,1764940117,15166.276815749989,168.3634647900035,50693.53074168 2025-12-05,13:08:39.000,339,11098693,-795,0,1764940118,15166.357651469989,168.30707175000134,50693.5027932 2025-12-05,13:08:40.000,339,11098736,-795,0,1764940119,15166.317233609989,168.40575956999965,50693.57965152 2025-12-05,13:08:41.000,339,11098750,-795,0,1764940120,15166.357651469989,168.2506787099992,50693.47484472 2025-12-05,13:08:42.000,339,11098820,-795,0,1764940121,15166.350915159994,168.13789263000217,50693.47484472 2025-12-05,13:08:43.000,339,11098796,-795,0,1764940122,15166.317233609989,168.14494176000153,50693.40497352 2025-12-05,13:08:44.000,339,11098718,-795,0,1764940123,15166.175771099988,167.8700256900047,50693.41196064 2025-12-05,13:08:45.000,339,11098673,-795,0,1764940124,15166.330706229994,167.8559274299987,50693.390999279996 2025-12-05,13:08:46.000,339,11098703,-795,0,1764940125,15166.276815749989,167.79248526000447,50693.41196064 2025-12-05,13:08:47.000,339,11098561,-795,0,1764940126,15166.182507409998,167.72904309000296,50693.495806080005 2025-12-05,13:08:48.000,339,11098662,-795,0,1764940127,15166.175771099988,167.6092078799993,50693.43990912001 2025-12-05,13:08:49.000,339,11098829,-795,0,1764940128,15166.175771099988,167.5739622300025,50693.47484472 2025-12-05,13:08:50.000,339,11098880,-795,0,1764940129,15166.074726450002,167.58806049000123,50693.40497352 2025-12-05,13:08:51.000,339,11098967,-635,0,1764940130,15166.175771099988,167.66560092000145,50693.47484472 2025-12-05,13:08:52.000,339,11098887,-795,0,1764940131,15166.027572279992,167.74314135000168,50693.53074168 2025-12-05,13:08:53.000,339,11098821,-795,0,1764940132,15166.014099660002,167.86297655999806,50693.40497352 2025-12-05,13:08:54.000,339,11098670,-795,0,1764940133,15166.014099660002,167.8206817800019,50693.446896240006 2025-12-05,13:08:55.000,339,11098907,-795,0,1764940134,15165.913055010002,167.89117308000277,50693.41894776001 2025-12-05,13:08:56.000,339,11098762,-795,0,1764940135,15165.913055010002,168.0321556800045,50693.39798640001 2025-12-05,13:08:57.000,339,11098755,-795,0,1764940136,15165.980418109997,168.05330307000258,50693.37003792001 2025-12-05,13:08:58.000,339,11098695,-795,0,1764940137,15165.906318699992,168.1660891499996,50693.63554848001 2025-12-05,13:08:59.000,339,11098957,-795,0,1764940138,15165.838955599997,168.32117001000006,50693.5027932 2025-12-05,13:09:00.000,339,11098999,-795,0,1764940139,15165.879373459997,168.38461218000157,50693.5027932 2025-12-05,13:09:01.000,339,11098811,-795,0,1764940140,15165.812010360001,168.38461218000157,50693.34907656001 2025-12-05,13:09:02.000,339,11098751,-795,0,1764940141,15165.926527629992,168.43395609000436,50693.46785760001 2025-12-05,13:09:03.000,339,11098846,-795,0,1764940142,15166.027572279992,168.48329999999987,50693.43990912001 2025-12-05,13:09:04.000,339,11098802,-795,0,1764940143,15166.094935380002,168.55379130000074,50693.495806080005 2025-12-05,13:09:05.000,339,11098737,-795,0,1764940144,15166.054517520002,168.65247911999904,50693.53074168 2025-12-05,13:09:06.000,339,11098683,-795,0,1764940145,15166.081462759998,168.73706867999863,50693.52375456 2025-12-05,13:09:07.000,339,11098716,-795,0,1764940146,15166.222925269998,168.68772477000311,50693.5027932 2025-12-05,13:09:08.000,339,11098845,-795,0,1764940147,15166.128616929993,168.59608608000417,50693.446896240006 2025-12-05,13:09:09.000,339,11098654,-795,0,1764940148,15166.229661579993,168.54674217000138,50693.328115200005 2025-12-05,13:09:10.000,339,11098816,-795,0,1764940149,15166.276815749989,168.40575956999965,50693.432922 2025-12-05,13:09:11.000,339,11098719,-795,0,1764940150,15166.216188959988,168.29297349000262,50693.47484472 2025-12-05,13:09:12.000,339,11098910,-795,0,1764940151,15166.195980029988,168.2788752300039,50693.33510232 2025-12-05,13:09:13.000,339,11098850,-795,0,1764940152,15166.054517520002,168.03920481000387,50693.57965152 2025-12-05,13:09:14.000,339,11098829,-795,0,1764940153,15166.169034789993,167.84887829999934,50693.446896240006 2025-12-05,13:09:15.000,339,11098949,-795,0,1764940154,15166.061253829997,167.73609222000232,50693.328115200005 2025-12-05,13:09:16.000,339,11098814,-795,0,1764940155,15166.007363349992,167.5457657099978,50693.48183184 2025-12-05,13:09:17.000,339,11098676,-795,0,1764940156,15165.953472870002,167.37658658999862,50693.51676744001 2025-12-05,13:09:18.000,339,11098877,-795,0,1764940157,15165.946736559992,167.14396529999794,50693.390999279996 2025-12-05,13:09:19.000,339,11098900,-795,0,1764940158,15165.832219290001,167.1157687800005,50693.39798640001 2025-12-05,13:09:20.000,339,11098887,-795,0,1764940159,15165.71096571,167.00298270000349,50693.45388336 2025-12-05,13:09:21.000,339,11098800,-795,0,1764940160,15165.636866299996,166.96068792000005,50693.558690159996 2025-12-05,13:09:22.000,339,11098739,-795,0,1764940161,15165.596448439996,166.91134401000454,50693.46785760001 2025-12-05,13:09:23.000,339,11098673,-795,0,1764940162,15165.46845855,166.9183931400039,50693.446896240006 2025-12-05,13:09:24.000,339,11098665,-795,0,1764940163,15165.42804069,166.8690492300011,50693.46785760001 2025-12-05,13:09:25.000,339,11098841,-795,0,1764940164,15165.25963293999,166.9042948799979,50693.52375456 2025-12-05,13:09:26.000,339,11098708,-795,0,1764940165,15165.23942400999,166.8690492300011,50693.53772880001 2025-12-05,13:09:27.000,339,11098569,-795,0,1764940166,15165.178797219989,166.92544227000326,50693.64952272 2025-12-05,13:09:28.000,339,11098805,-795,0,1764940167,15165.064279949998,166.96068792000005,50693.60061288 2025-12-05,13:09:29.000,339,11098966,-795,0,1764940168,15165.118170429989,167.06642486999772,50693.57965152 2025-12-05,13:09:30.000,339,11098839,-795,0,1764940169,15165.111434119994,167.1651126900033,50693.60760000001 2025-12-05,13:09:31.000,339,11098678,-795,0,1764940170,15165.044071019998,167.1651126900033,50693.614587120006 2025-12-05,13:09:32.000,339,11098661,-795,0,1764940171,15165.124906739999,167.36953745999926,50693.60061288 2025-12-05,13:09:33.000,339,11098678,-795,0,1764940172,15165.111434119994,167.37658658999862,50693.68445832001 2025-12-05,13:09:34.000,339,11098847,-755,0,1764940173,15165.232687699994,167.4611761499982,50693.71939392 2025-12-05,13:09:35.000,339,11098741,-795,0,1764940174,15165.23942400999,167.48937267000292,50693.726381039996 2025-12-05,13:09:36.000,339,11098860,-795,0,1764940175,15165.185533529999,167.61625700999866,50693.71939392 2025-12-05,13:09:37.000,339,11098832,-795,0,1764940176,15165.252896629994,167.6726500500008,50693.63554848001 2025-12-05,13:09:38.000,339,11098737,-795,0,1764940177,15165.32699604,167.70789570000488,50693.56567728001 2025-12-05,13:09:39.000,339,11098810,-635,0,1764940178,15165.3674139,167.72904309000296,50693.64952272 2025-12-05,13:09:40.000,339,11098846,-795,0,1764940179,15165.44824962,167.72904309000296,50693.55170304 2025-12-05,13:09:41.000,339,11098769,-795,0,1764940180,15165.56276688999,167.79953439000383,50693.6774712 2025-12-05,13:09:42.000,339,11098772,-795,0,1764940181,15165.60318474999,167.82773091000126,50693.62856136 2025-12-05,13:09:43.000,339,11098778,-715,0,1764940182,15165.636866299996,167.75019048000104,50693.6774712 2025-12-05,13:09:44.000,339,11099007,-795,0,1764940183,15165.657075229996,167.81363265000255,50693.62157424 2025-12-05,13:09:45.000,339,11098812,-795,0,1764940184,15165.717702019996,167.81363265000255,50693.60760000001 2025-12-05,13:09:46.000,339,11098784,-795,0,1764940185,15165.785065119991,167.7572396100004,50693.6425356 2025-12-05,13:09:47.000,339,11098717,-795,0,1764940186,15165.798537739996,167.6937974399989,50693.6425356 2025-12-05,13:09:48.000,339,11098763,-795,0,1764940187,15165.798537739996,167.77133786999912,50693.50978032 2025-12-05,13:09:49.000,339,11098770,-795,0,1764940188,15165.758119879996,167.63740440000402,50693.48183184 2025-12-05,13:09:50.000,339,11098792,-795,0,1764940189,15165.771592500001,167.6726500500008,50693.50978032 2025-12-05,13:09:51.000,339,11098734,-795,0,1764940190,15165.798537739996,167.5457657099978,50693.60061288 2025-12-05,13:09:52.000,339,11098792,-795,0,1764940191,15165.832219290001,167.48937267000292,50693.558690159996 2025-12-05,13:09:53.000,339,11098849,-795,0,1764940192,15165.731174640001,167.56691310000315,50693.57965152 2025-12-05,13:09:54.000,339,11098783,-795,0,1764940193,15165.731174640001,167.59510962000058,50693.52375456 2025-12-05,13:09:55.000,339,11098722,-795,0,1764940194,15165.758119879996,167.5739622300025,50693.53074168 2025-12-05,13:09:56.000,339,11098842,-795,0,1764940195,15165.677284159996,167.66560092000145,50693.51676744001 2025-12-05,13:09:57.000,339,11098721,-795,0,1764940196,15165.663811539991,167.70789570000488,50693.69843256 2025-12-05,13:09:58.000,339,11098864,-795,0,1764940197,15165.636866299996,167.7572396100004,50693.64952272 2025-12-05,13:09:59.000,339,11098891,-795,0,1764940198,15165.54929427,167.82773091000126,50693.60061288 2025-12-05,13:10:00.000,339,11098927,-795,0,1764940199,15165.475194859995,167.89117308000277,50693.58663864001 2025-12-05,13:10:01.000,339,11098627,-795,0,1764940200,15165.454985929995,167.82773091000126,50693.544715920005 2025-12-05,13:10:02.000,339,11098947,-795,0,1764940201,15165.46845855,168.03920481000387,50693.55170304 2025-12-05,13:10:03.000,339,11098948,-795,0,1764940202,15165.353941279995,168.01100828999915,50693.495806080005 2025-12-05,13:10:04.000,339,11098820,-795,0,1764940203,15165.42804069,168.10969611000473,50693.726381039996 2025-12-05,13:10:05.000,339,11098747,-795,0,1764940204,15165.40783176,168.19428567000432,50693.51676744001 2025-12-05,13:10:06.000,339,11098675,-795,0,1764940205,15165.434776999995,168.18723653999768,50693.56567728001 2025-12-05,13:10:07.000,339,11098732,-795,0,1764940206,15165.475194859995,168.1519908900009,50693.593625760004 2025-12-05,13:10:08.000,339,11098835,-795,0,1764940207,15165.46845855,168.24362957999983,50693.68445832001 2025-12-05,13:10:09.000,339,11098547,-795,0,1764940208,15165.56276688999,168.25772783999855,50693.53772880001 2025-12-05,13:10:10.000,339,11098757,-795,0,1764940209,15165.54255795999,168.0674013300013,50693.56567728001 2025-12-05,13:10:11.000,339,11098821,-795,0,1764940210,15165.46845855,168.12379437000345,50693.53074168 2025-12-05,13:10:12.000,339,11098811,-795,0,1764940211,15165.475194859995,168.1167452400041,50693.495806080005 2025-12-05,13:10:13.000,339,11098923,-795,0,1764940212,15165.495403789995,167.9405169899983,50693.432922 2025-12-05,13:10:14.000,339,11098844,-795,0,1764940213,15165.394359139995,168.0039591599998,50693.43990912001 2025-12-05,13:10:15.000,339,11098848,-795,0,1764940214,15165.52234902999,167.89117308000277,50693.47484472 2025-12-05,13:10:16.000,339,11098814,-795,0,1764940215,15165.434776999995,167.84182916999998,50693.390999279996 2025-12-05,13:10:17.000,339,11098812,-795,0,1764940216,15165.44824962,167.71494483000424,50693.446896240006 2025-12-05,13:10:18.000,339,11098808,-795,0,1764940217,15165.42804069,167.61625700999866,50693.3630508 2025-12-05,13:10:19.000,339,11098623,-795,0,1764940218,15165.48193116999,167.60215874999994,50693.425934880004 2025-12-05,13:10:20.000,339,11098772,-795,0,1764940219,15165.40109544999,167.5739622300025,50693.390999279996 2025-12-05,13:10:21.000,339,11098919,-795,0,1764940220,15165.52234902999,167.4752744100042,50693.40497352 2025-12-05,13:10:22.000,339,11098777,-795,0,1764940221,15165.42130437999,167.5457657099978,50693.38401216 2025-12-05,13:10:23.000,339,11098866,-795,0,1764940222,15165.38762283,167.37658658999862,50693.30715384 2025-12-05,13:10:24.000,339,11098857,-795,0,1764940223,15165.3674139,167.4259305000014,50693.30715384 2025-12-05,13:10:25.000,339,11098743,-795,0,1764940224,15165.34720497,167.32019355000375,50693.34907656001 2025-12-05,13:10:26.000,339,11098795,-795,0,1764940225,15165.293314489994,167.27084964000096,50693.38401216 2025-12-05,13:10:27.000,339,11098811,-795,0,1764940226,15165.34720497,167.2638005100016,50693.377025040005 2025-12-05,13:10:28.000,339,11098730,-795,0,1764940227,15165.28657818,167.2144565999988,50693.31414096 2025-12-05,13:10:29.000,339,11098791,-795,0,1764940228,15165.25963293999,167.09462139000243,50693.32112808001 2025-12-05,13:10:30.000,339,11098780,-795,0,1764940229,15165.225951389999,166.98183530999813,50693.34907656001 2025-12-05,13:10:31.000,339,11098623,-795,0,1764940230,15165.25963293999,166.84790184000303,50693.41894776001 2025-12-05,13:10:32.000,339,11098770,-795,0,1764940231,15165.185533529999,166.78445967000152,50693.38401216 2025-12-05,13:10:33.000,339,11098732,-795,0,1764940232,15165.165324599999,166.6434770699998,50693.24426976 2025-12-05,13:10:34.000,339,11098838,-795,0,1764940233,15165.091225189994,166.53774012000213,50693.32112808001 2025-12-05,13:10:35.000,339,11098694,-715,0,1764940234,15165.057543639989,166.3615118700036,50693.34907656001 2025-12-05,13:10:36.000,339,11098770,-795,0,1764940235,15164.956498989988,166.2487257899993,50693.40497352 2025-12-05,13:10:37.000,339,11098902,-795,0,1764940236,15164.983444229998,166.04430102000333,50693.35606368 2025-12-05,13:10:38.000,339,11098817,-795,0,1764940237,15164.963235299998,165.88922016000288,50693.37003792001 2025-12-05,13:10:39.000,339,11098875,-795,0,1764940238,15164.841981719997,165.9526623300044,50693.48183184 2025-12-05,13:10:40.000,339,11098811,-795,0,1764940239,15164.761145999997,165.97380972000246,50693.53074168 2025-12-05,13:10:41.000,339,11098844,-795,0,1764940240,15164.687046589992,166.05839928000205,50693.51676744001 2025-12-05,13:10:42.000,339,11098820,-795,0,1764940241,15164.619683489997,166.276922310004,50693.48881896001 2025-12-05,13:10:43.000,339,11098803,-795,0,1764940242,15164.565793009991,166.2487257899993,50693.5027932 2025-12-05,13:10:44.000,339,11098924,-795,0,1764940243,15164.377176329996,166.55183838000085,50693.43990912001 2025-12-05,13:10:45.000,339,11098685,-795,0,1764940244,15164.30981323,166.63642794000043,50693.558690159996 2025-12-05,13:10:46.000,339,11098900,-795,0,1764940245,15164.20203226999,166.84085271000367,50693.48183184 2025-12-05,13:10:47.000,339,11098910,-795,0,1764940246,15164.20876858,166.94658966000134,50693.495806080005 2025-12-05,13:10:48.000,339,11098708,-795,0,1764940247,15164.10772393,167.15806356000394,50693.60760000001 2025-12-05,13:10:49.000,339,11098823,-795,0,1764940248,15164.074042379994,167.25675138000224,50693.56567728001 2025-12-05,13:10:50.000,339,11098752,-795,0,1764940249,15164.16161440999,167.39773398000398,50693.5726644 2025-12-05,13:10:51.000,339,11098947,-795,0,1764940250,15164.18855965,167.52461831999972,50693.60061288 2025-12-05,13:10:52.000,339,11098763,-795,0,1764940251,15164.32328584999,167.61625700999866,50693.60760000001 2025-12-05,13:10:53.000,339,11098812,-795,0,1764940252,15164.43106681,167.6726500500008,50693.558690159996 2025-12-05,13:10:54.000,339,11098769,-795,0,1764940253,15164.525375149991,167.64445353000337,50693.663496960005 2025-12-05,13:10:55.000,339,11098734,-755,0,1764940254,15164.660101349997,167.53871657999844,50693.544715920005 2025-12-05,13:10:56.000,339,11098846,-795,0,1764940255,15164.734200760002,167.49642180000228,50693.52375456 2025-12-05,13:10:57.000,339,11098761,-795,0,1764940256,15164.774618620002,167.5598639700038,50693.593625760004 2025-12-05,13:10:58.000,339,11098760,-795,0,1764940257,15164.808300169992,167.39773398000398,50693.46785760001 2025-12-05,13:10:59.000,339,11098638,-795,0,1764940258,15164.848718029993,167.3483900700012,50693.50978032 2025-12-05,13:11:00.000,339,11098836,-795,0,1764940259,15164.889135889993,167.3483900700012,50693.5726644 2025-12-05,13:11:01.000,339,11098632,-755,0,1764940260,15164.875663270002,167.2638005100016,50693.51676744001 2025-12-05,13:11:02.000,339,11098721,-795,0,1764940261,15164.815036480002,167.2638005100016,50693.446896240006 2025-12-05,13:11:03.000,339,11098707,-795,0,1764940262,15164.821772789997,167.40478311000334,50693.55170304 2025-12-05,13:11:04.000,339,11098716,-795,0,1764940263,15164.754409690002,167.48937267000292,50693.55170304 2025-12-05,13:11:05.000,339,11098770,-795,0,1764940264,15164.713991830002,167.62330613999802,50693.46785760001 2025-12-05,13:11:06.000,339,11098751,-795,0,1764940265,15164.666837659992,167.73609222000232,50693.48881896001 2025-12-05,13:11:07.000,339,11098699,-795,0,1764940266,15164.592738250001,167.93346785999893,50693.46087048 2025-12-05,13:11:08.000,339,11098701,-795,0,1764940267,15164.545584079991,168.23658045000047,50693.43990912001 2025-12-05,13:11:09.000,339,11098744,-795,0,1764940268,15164.478220979996,168.30707175000134,50693.544715920005 2025-12-05,13:11:10.000,339,11098708,-795,0,1764940269,15164.34349477999,168.412808699999,50693.5027932 2025-12-05,13:11:11.000,339,11098808,-795,0,1764940270,15164.2896043,168.5608404300001,50693.544715920005 2025-12-05,13:11:12.000,339,11098751,-795,0,1764940271,15164.26939537,168.63838086000032,50693.60061288 2025-12-05,13:11:13.000,339,11098695,-755,0,1764940272,15164.26939537,168.5890369500048,50693.69843256 2025-12-05,13:11:14.000,339,11098742,-795,0,1764940273,15164.16835072,168.54674217000138,50693.614587120006 2025-12-05,13:11:15.000,339,11098681,-795,0,1764940274,15164.215504889995,168.57493868999882,50693.62856136 2025-12-05,13:11:16.000,339,11098702,-755,0,1764940275,15164.22224119999,168.56788955999946,50693.5027932 2025-12-05,13:11:17.000,339,11098725,-795,0,1764940276,15164.276131679995,168.50444738999795,50693.60061288 2025-12-05,13:11:18.000,339,11098711,-795,0,1764940277,15164.336758469995,168.3987104400003,50693.57965152 2025-12-05,13:11:19.000,339,11098728,-795,0,1764940278,15164.458012049996,168.3141208800007,50693.69144544 2025-12-05,13:11:20.000,339,11098873,-795,0,1764940279,15164.464748359991,168.30002262000198,50693.58663864001 2025-12-05,13:11:21.000,339,11098804,-795,0,1764940280,15164.639892419997,168.20838393000304,50693.63554848001 2025-12-05,13:11:22.000,339,11098773,-795,0,1764940281,15164.552320390001,168.17313827999897,50693.5726644 2025-12-05,13:11:23.000,339,11098696,-795,0,1764940282,15164.646628729992,168.08854871999938,50693.425934880004 2025-12-05,13:11:24.000,339,11098690,-795,0,1764940283,15164.680310279997,168.1026469799981,50693.48881896001 2025-12-05,13:11:25.000,339,11098743,-795,0,1764940284,15164.761145999997,168.08854871999938,50693.446896240006 2025-12-05,13:11:26.000,339,11098889,-795,0,1764940285,15164.774618620002,168.05330307000258,50693.39798640001 2025-12-05,13:11:27.000,339,11098814,-795,0,1764940286,15164.713991830002,168.09559784999874,50693.41894776001 2025-12-05,13:11:28.000,339,11098750,-795,0,1764940287,15164.707255519992,168.03920481000387,50693.390999279996 2025-12-05,13:11:29.000,339,11098799,-795,0,1764940288,15164.666837659992,168.0321556800045,50693.43990912001 2025-12-05,13:11:30.000,339,11098789,-795,0,1764940289,15164.592738250001,168.09559784999874,50693.328115200005 2025-12-05,13:11:31.000,339,11098584,-795,0,1764940290,15164.511902530001,168.05330307000258,50693.32112808001 2025-12-05,13:11:32.000,339,11098692,-795,0,1764940291,15164.417594189996,168.03920481000387,50693.43990912001 2025-12-05,13:11:33.000,339,11098746,-795,0,1764940292,15164.24245012999,167.83478004000062,50693.37003792001 2025-12-05,13:11:34.000,339,11098840,-795,0,1764940293,15164.12793286,167.89822221000213,50693.425934880004 2025-12-05,13:11:35.000,339,11098792,-795,0,1764940294,15163.959525109989,167.83478004000062,50693.33510232 2025-12-05,13:11:36.000,339,11098701,-795,0,1764940295,15163.818062599988,167.72904309000296,50693.432922 2025-12-05,13:11:37.000,339,11098737,-795,0,1764940296,15163.750699499993,167.6092078799993,50693.446896240006 2025-12-05,13:11:38.000,339,11098763,-795,0,1764940297,15163.642918539997,167.56691310000315,50693.48881896001 2025-12-05,13:11:39.000,339,11098738,-795,0,1764940298,15163.575555440002,167.5457657099978,50693.46785760001 2025-12-05,13:11:40.000,339,11098747,-715,0,1764940299,15163.487983409992,167.5457657099978,50693.41196064 2025-12-05,13:11:41.000,339,11098832,-795,0,1764940300,15163.487983409992,167.5739622300025,50693.425934880004 2025-12-05,13:11:42.000,339,11098825,-795,0,1764940301,15163.508192339992,167.59510962000058,50693.48183184 2025-12-05,13:11:43.000,339,11098717,-795,0,1764940302,15163.454301860002,167.70084656999825,50693.5027932 2025-12-05,13:11:44.000,339,11098720,-795,0,1764940303,15163.380202449996,167.65150266000273,50693.48881896001 2025-12-05,13:11:45.000,339,11098900,-795,0,1764940304,15163.434092930001,167.82773091000126,50693.48881896001 2025-12-05,13:11:46.000,339,11098699,-795,0,1764940305,15163.467774479992,167.9405169899983,50693.38401216 2025-12-05,13:11:47.000,339,11098814,-795,0,1764940306,15163.481247099997,168.0321556800045,50693.40497352 2025-12-05,13:11:48.000,339,11098839,-795,0,1764940307,15163.454301860002,168.1167452400041,50693.41196064 2025-12-05,13:11:49.000,339,11098850,-795,0,1764940308,15163.413884000001,168.14494176000153,50693.47484472 2025-12-05,13:11:50.000,339,11098883,-795,0,1764940309,15163.366729829992,168.32117001000006,50693.46087048 2025-12-05,13:11:51.000,339,11098817,-795,0,1764940310,15163.285894109991,168.412808699999,50693.41196064 2025-12-05,13:11:52.000,339,11098817,-795,0,1764940311,15163.18484945999,168.51854565000394,50693.432922 2025-12-05,13:11:53.000,339,11098768,-795,0,1764940312,15163.137695289995,168.59608608000417,50693.39798640001 2025-12-05,13:11:54.000,339,11098721,-795,0,1764940313,15163.0097054,168.68772477000311,50693.33510232 2025-12-05,13:11:55.000,339,11098823,-755,0,1764940314,15162.82108871999,168.77936346000206,50693.48183184 2025-12-05,13:11:56.000,339,11098839,-795,0,1764940315,15162.639208349989,168.9203460600038,50693.46785760001 2025-12-05,13:11:57.000,339,11098759,-795,0,1764940316,15162.551636319993,168.99083736000466,50693.32112808001 2025-12-05,13:11:58.000,339,11098861,-795,0,1764940317,15162.369755949992,169.0683777900049,50693.38401216 2025-12-05,13:11:59.000,339,11098638,-795,0,1764940318,15162.349547019992,169.19526213000063,50693.41196064 2025-12-05,13:12:00.000,339,11098590,-795,0,1764940319,15162.255238680002,169.44198168000003,50693.50978032 2025-12-05,13:12:01.000,339,11098794,-795,0,1764940320,15162.174402960001,169.56181689000368,50693.558690159996 2025-12-05,13:12:02.000,339,11098727,-795,0,1764940321,15162.154194030001,169.68870122999942,50693.544715920005 2025-12-05,13:12:03.000,339,11098738,-795,0,1764940322,15162.127248789991,169.8860768700033,50693.390999279996 2025-12-05,13:12:04.000,339,11098714,-755,0,1764940323,15162.093567240001,170.07640338000056,50693.45388336 2025-12-05,13:12:05.000,339,11098776,-795,0,1764940324,15162.174402960001,170.34427031999803,50693.50978032 2025-12-05,13:12:06.000,339,11098939,-795,0,1764940325,15162.221557129997,170.5275477000032,50693.57965152 2025-12-05,13:12:07.000,339,11098705,-795,0,1764940326,15162.255238680002,170.8095128999994,50693.544715920005 2025-12-05,13:12:08.000,339,11098843,-795,0,1764940327,15162.275447610002,171.0350850600007,50693.432922 2025-12-05,13:12:09.000,339,11098609,-795,0,1764940328,15162.363019639997,171.11262549000094,50693.425934880004 2025-12-05,13:12:10.000,339,11098797,-795,0,1764940329,15162.511218459993,171.23950983000395,50693.48881896001 2025-12-05,13:12:11.000,339,11098797,-795,0,1764940330,15162.511218459993,171.34524678000162,50693.5027932 2025-12-05,13:12:12.000,339,11098791,-795,0,1764940331,15162.659417279989,171.31000113000482,50693.51676744001 2025-12-05,13:12:13.000,339,11098893,-795,0,1764940332,15162.733516689994,171.42278721000184,50693.446896240006 2025-12-05,13:12:14.000,339,11098828,-795,0,1764940333,15162.874979199994,171.32409939000354,50693.39798640001 2025-12-05,13:12:15.000,339,11098990,-795,0,1764940334,15162.96928754,171.28885373999947,50693.425934880004 2025-12-05,13:12:16.000,339,11098769,-795,0,1764940335,15163.04338694999,171.21131330999924,50693.35606368 2025-12-05,13:12:17.000,339,11098826,-795,0,1764940336,15163.08380480999,171.0350850600007,50693.17439856 2025-12-05,13:12:18.000,339,11098959,-795,0,1764940337,15163.15116791,170.84475855000346,50693.1883728 2025-12-05,13:12:19.000,339,11098702,-795,0,1764940338,15163.077068499995,170.63328465000086,50693.20234704001 2025-12-05,13:12:20.000,339,11098741,-675,0,1764940339,15163.05012326,170.50640030999784,50693.111514480006 2025-12-05,13:12:21.000,339,11098928,-795,0,1764940340,15162.98949647,170.63328465000086,50693.15343720001 2025-12-05,13:12:22.000,339,11098827,-795,0,1764940341,15162.935605989995,170.49935117999848,50693.09754024 2025-12-05,13:12:23.000,339,11098729,-795,0,1764940342,15162.90866075,170.55574422000063,50693.0486304 2025-12-05,13:12:24.000,339,11098781,-795,0,1764940343,15162.713307759994,170.60508813000342,50693.111514480006 2025-12-05,13:12:25.000,339,11098785,-795,0,1764940344,15162.618999419989,170.66853029999766,50693.090553120004 2025-12-05,13:12:26.000,339,11098900,-795,0,1764940345,15162.349547019992,170.7883655100013,50693.03465616001 2025-12-05,13:12:27.000,339,11098734,-795,0,1764940346,15162.154194030001,171.0844289700035,50693.055617519996 2025-12-05,13:12:28.000,339,11098955,-795,0,1764940347,15162.01273152,171.16196940000373,50693.08356600001 2025-12-05,13:12:29.000,339,11098830,-795,0,1764940348,15161.878005319995,171.35934504000033,50693.18138568001 2025-12-05,13:12:30.000,339,11098765,-795,0,1764940349,15161.68265232999,171.44393459999992,50693.041643280005 2025-12-05,13:12:31.000,339,11098853,-715,0,1764940350,15161.433408859994,171.6131137199991,50693.111514480006 2025-12-05,13:12:32.000,339,11098899,-755,0,1764940351,15161.352573139993,171.79639110000426,50693.160424320005 2025-12-05,13:12:33.000,339,11098905,-635,0,1764940352,15161.231319559993,171.94442282999808,50693.13946296 2025-12-05,13:12:34.000,339,11098809,-795,0,1764940353,15161.170692769992,172.09950368999853,50693.13946296 2025-12-05,13:12:35.000,339,11098850,-795,0,1764940354,15161.137011220002,172.14884760000132,50693.0486304 2025-12-05,13:12:36.000,339,11098774,-795,0,1764940355,15161.137011220002,172.37441976000264,50693.18138568001 2025-12-05,13:12:37.000,339,11098780,-795,0,1764940356,15161.150483839992,172.3180267200005,50693.1185016 2025-12-05,13:12:38.000,339,11098763,-795,0,1764940357,15161.170692769992,172.49425496999902,50693.223308399996 2025-12-05,13:12:39.000,339,11098776,-795,0,1764940358,15161.217846940002,172.46605845000158,50693.23728264 2025-12-05,13:12:40.000,339,11098704,-795,0,1764940359,15161.278473729988,172.4801567100003,50693.19535992 2025-12-05,13:12:41.000,339,11098739,-795,0,1764940360,15161.265001109998,172.53654975000245,50693.17439856 2025-12-05,13:12:42.000,339,11098708,-795,0,1764940361,15161.312155279993,172.5295006200031,50693.15343720001 2025-12-05,13:12:43.000,339,11098739,-795,0,1764940362,15161.285210039998,172.52245149000373,50693.223308399996 2025-12-05,13:12:44.000,339,11098839,-795,0,1764940363,15161.312155279993,172.63523757000075,50693.19535992 2025-12-05,13:12:45.000,339,11098792,-795,0,1764940364,15161.265001109998,172.6634340899982,50693.06959176 2025-12-05,13:12:46.000,339,11098877,-795,0,1764940365,15161.190901699993,172.839662340004,50693.1185016 2025-12-05,13:12:47.000,339,11098687,-795,0,1764940366,15161.177429080002,172.86785886000143,50693.12548872 2025-12-05,13:12:48.000,339,11098897,-795,0,1764940367,15161.056175500002,173.07228363000468,50693.14645008 2025-12-05,13:12:49.000,339,11098853,-795,0,1764940368,15160.988812399992,173.17802058000234,50693.13247584001 2025-12-05,13:12:50.000,339,11098817,-795,0,1764940369,15160.860822509996,173.35424883000087,50693.1185016 2025-12-05,13:12:51.000,339,11098891,-755,0,1764940370,15160.719359999996,173.4317892600011,50693.0486304 2025-12-05,13:12:52.000,339,11098751,-795,0,1764940371,15160.699151069995,173.66441055000178,50693.08356600001 2025-12-05,13:12:53.000,339,11098703,-795,0,1764940372,15160.54421593999,173.81244228000287,50693.13946296 2025-12-05,13:12:54.000,339,11098667,-795,0,1764940373,15160.46338021999,173.96047401000396,50693.15343720001 2025-12-05,13:12:55.000,339,11098818,-795,0,1764940374,15160.396017119994,174.19309530000464,50693.14645008 2025-12-05,13:12:56.000,339,11098772,-795,0,1764940375,15160.34212663999,174.25653746999888,50693.18138568001 2025-12-05,13:12:57.000,339,11098757,-795,0,1764940376,15160.308445089999,174.3622744200038,50693.223308399996 2025-12-05,13:12:58.000,339,11098735,-795,0,1764940377,15160.288236159999,174.52440441000363,50693.1185016 2025-12-05,13:12:59.000,339,11098761,-795,0,1764940378,15160.36233556999,174.74997656999767,50693.1883728 2025-12-05,13:13:00.000,339,11098902,-795,0,1764940379,15160.436434979994,174.7570257000043,50693.32112808001 2025-12-05,13:13:01.000,339,11098855,-795,0,1764940380,15160.50379807999,174.84866439000325,50693.30016672001 2025-12-05,13:13:02.000,339,11098798,-795,0,1764940381,15160.61157904,174.90505742999812,50693.27221824001 2025-12-05,13:13:03.000,339,11098808,-795,0,1764940382,15160.74630523999,175.09538394000265,50693.209334160005 2025-12-05,13:13:04.000,339,11098882,-795,0,1764940383,15160.840613579996,175.26456306000182,50693.20234704001 2025-12-05,13:13:05.000,339,11098806,-795,0,1764940384,15160.941658229996,175.3843982699982,50693.1185016 2025-12-05,13:13:06.000,339,11098652,-795,0,1764940385,15161.110065979992,175.48308609000378,50693.18138568001 2025-12-05,13:13:07.000,339,11098786,-795,0,1764940386,15161.265001109998,175.560626520004,50693.17439856 2025-12-05,13:13:08.000,339,11098690,-795,0,1764940387,15161.372782069993,175.60997042999952,50693.12548872 2025-12-05,13:13:09.000,339,11098757,-795,0,1764940388,15161.460354099989,175.58882304000144,50693.14645008 2025-12-05,13:13:10.000,339,11098699,-795,0,1764940389,15161.595080299994,175.81439520000276,50693.06959176 2025-12-05,13:13:11.000,339,11098845,-795,0,1764940390,15161.64897078,175.8073460700034,50693.06260464001 2025-12-05,13:13:12.000,339,11098719,-795,0,1764940391,15161.62202553999,175.89898476000235,50693.0486304 2025-12-05,13:13:13.000,339,11098804,-795,0,1764940392,15161.68265232999,175.89898476000235,50692.95779784 2025-12-05,13:13:14.000,339,11098835,-795,0,1764940393,15161.68265232999,175.87783737000427,50692.95081072 2025-12-05,13:13:15.000,339,11098856,-795,0,1764940394,15161.77022436,175.9271812799998,50692.92984936 2025-12-05,13:13:16.000,339,11098790,-795,0,1764940395,15161.66244339999,175.91308302000107,50692.873952400005 2025-12-05,13:13:17.000,339,11098776,-795,0,1764940396,15161.62202553999,175.99767258000065,50692.908888 2025-12-05,13:13:18.000,339,11098897,-795,0,1764940397,15161.514244579994,175.92013215000043,50693.00670768 2025-12-05,13:13:19.000,339,11098743,-795,0,1764940398,15161.487299339999,176.0258690999981,50692.83202968 2025-12-05,13:13:20.000,339,11098674,-795,0,1764940399,15161.426672549998,176.0540656200028,50692.90190088 2025-12-05,13:13:21.000,339,11098815,-795,0,1764940400,15161.379518379988,176.15980257000047,50693.03465616001 2025-12-05,13:13:22.000,339,11098902,-795,0,1764940401,15161.339100519988,176.23029387000133,50692.96478496001 2025-12-05,13:13:23.000,339,11098817,-795,0,1764940402,15161.305418969998,176.26553951999813,50693.00670768 2025-12-05,13:13:24.000,339,11098828,-795,0,1764940403,15161.332364209993,176.3007851700022,50693.041643280005 2025-12-05,13:13:25.000,339,11098790,-795,0,1764940404,15161.359309449988,176.43471864000458,50692.97177208 2025-12-05,13:13:26.000,339,11098791,-795,0,1764940405,15161.446881479998,176.44176777000393,50692.887926639996 2025-12-05,13:13:27.000,339,11098896,-795,0,1764940406,15161.460354099989,176.5122590700048,50692.95081072 2025-12-05,13:13:28.000,339,11098841,-795,0,1764940407,15161.520980889989,176.56865210999968,50692.95081072 2025-12-05,13:13:29.000,339,11098708,-675,0,1764940408,15161.64897078,176.5475047200016,50692.8390168 2025-12-05,13:13:30.000,339,11098752,-795,0,1764940409,15161.70286125999,176.56865210999968,50692.887926639996 2025-12-05,13:13:31.000,339,11098837,-795,0,1764940410,15161.776960669995,176.56160298000032,50692.92984936 2025-12-05,13:13:32.000,339,11098785,-795,0,1764940411,15161.78369697999,176.51930820000416,50692.93683648001 2025-12-05,13:13:33.000,339,11098708,-795,0,1764940412,15161.86453269999,176.41357124999922,50692.8040812 2025-12-05,13:13:34.000,339,11098881,-795,0,1764940413,15162.059885689996,176.45586603000265,50692.91587512001 2025-12-05,13:13:35.000,339,11098788,-795,0,1764940414,15162.059885689996,176.55455385000096,50692.95081072 2025-12-05,13:13:36.000,339,11098753,-795,0,1764940415,15162.221557129997,176.45586603000265,50692.92984936 2025-12-05,13:13:37.000,339,11098756,-795,0,1764940416,15162.214820820001,176.51930820000416,50692.908888 2025-12-05,13:13:38.000,339,11098779,-795,0,1764940417,15162.322601779997,176.44176777000393,50692.8390168 2025-12-05,13:13:39.000,339,11098771,-795,0,1764940418,15162.389964879992,176.462915160002,50692.8040812 2025-12-05,13:13:40.000,339,11098766,-795,0,1764940419,15162.450591669993,176.47701342000073,50692.74818424001 2025-12-05,13:13:41.000,339,11098758,-795,0,1764940420,15162.578581559988,176.44176777000393,50692.89491376001 2025-12-05,13:13:42.000,339,11098775,-795,0,1764940421,15162.605526799998,176.44176777000393,50692.81106832 2025-12-05,13:13:43.000,339,11098732,-795,0,1764940422,15162.726780379999,176.41357124999922,50692.78311984 2025-12-05,13:13:44.000,339,11098870,-795,0,1764940423,15162.767198239999,176.40652211999986,50692.8390168 2025-12-05,13:13:45.000,339,11098726,-795,0,1764940424,15162.84129764999,176.42766950999794,50692.8040812 2025-12-05,13:13:46.000,339,11098772,-795,0,1764940425,15162.94907861,176.37832560000243,50692.85997816 2025-12-05,13:13:47.000,339,11098778,-795,0,1764940426,15163.036650639995,176.2514412599994,50692.720235759996 2025-12-05,13:13:48.000,339,11098810,-795,0,1764940427,15163.12422266999,176.19504822000454,50692.73421 2025-12-05,13:13:49.000,339,11098697,-795,0,1764940428,15163.312839350001,176.11045865999768,50692.81805544001 2025-12-05,13:13:50.000,339,11098762,-795,0,1764940429,15163.386938759992,175.92013215000043,50692.79709408001 2025-12-05,13:13:51.000,339,11098815,-795,0,1764940430,15163.501456029997,175.86373910999828,50692.67831304001 2025-12-05,13:13:52.000,339,11098717,-795,0,1764940431,15163.622709609997,175.65226521000295,50692.74119712 2025-12-05,13:13:53.000,339,11098761,-795,0,1764940432,15163.696809020003,175.52538086999994,50692.776132720006 2025-12-05,13:13:54.000,339,11098810,-795,0,1764940433,15163.770908429993,175.29980870999862,50692.68530016 2025-12-05,13:13:55.000,339,11098785,-795,0,1764940434,15163.831535219993,175.08128568000393,50692.608441840006 2025-12-05,13:13:56.000,339,11098745,-795,0,1764940435,15163.865216769998,174.92620482000348,50692.657351680005 2025-12-05,13:13:57.000,339,11098886,-795,0,1764940436,15163.797853669988,174.76407483000366,50692.657351680005 2025-12-05,13:13:58.000,339,11098716,-795,0,1764940437,15163.912370939994,174.6089939700032,50692.657351680005 2025-12-05,13:13:59.000,339,11098813,-795,0,1764940438,15163.770908429993,174.55260093000106,50692.5944676 2025-12-05,13:14:00.000,339,11098690,-795,0,1764940439,15163.723754259998,174.3622744200038,50692.57350624 2025-12-05,13:14:01.000,339,11098723,-795,0,1764940440,15163.683336399998,174.22834095000144,50692.69228728 2025-12-05,13:14:02.000,339,11098755,-795,0,1764940441,15163.474510790002,174.27063573000487,50692.62940320001 2025-12-05,13:14:03.000,339,11098780,-795,0,1764940442,15163.393675070001,174.16489877999993,50692.65036456001 2025-12-05,13:14:04.000,339,11098721,-795,0,1764940443,15163.292630420001,174.200144430004,50692.54555776 2025-12-05,13:14:05.000,339,11098821,-795,0,1764940444,15163.12422266999,174.2847339900036,50692.68530016 2025-12-05,13:14:06.000,339,11098788,-795,0,1764940445,15163.02317801999,174.34112702999846,50692.76215848 2025-12-05,13:14:07.000,339,11098889,-795,0,1764940446,15162.84129764999,174.27768486000423,50692.73421 2025-12-05,13:14:08.000,339,11098803,-795,0,1764940447,15162.720044069989,174.35522529000446,50692.69927440001 2025-12-05,13:14:09.000,339,11098797,-795,0,1764940448,15162.699835139989,174.50325701999827,50692.776132720006 2025-12-05,13:14:10.000,339,11098873,-795,0,1764940449,15162.612263109993,174.6089939700032,50692.8390168 2025-12-05,13:14:11.000,339,11098821,-795,0,1764940450,15162.726780379999,174.62309223000193,50692.79709408001 2025-12-05,13:14:12.000,339,11098868,-795,0,1764940451,15162.679626209989,174.70063266000216,50692.81805544001 2025-12-05,13:14:13.000,339,11098740,-795,0,1764940452,15162.86150657999,174.86981178000133,50692.908888 2025-12-05,13:14:14.000,339,11098790,-795,0,1764940453,15162.90866075,174.86276265000197,50692.96478496001 2025-12-05,13:14:15.000,339,11098673,-675,0,1764940454,15163.09054112,174.8416152600039,50692.95081072 2025-12-05,13:14:16.000,339,11098767,-795,0,1764940455,15163.225267319991,174.83456613000453,50692.86696528001 2025-12-05,13:14:17.000,339,11098717,-795,0,1764940456,15163.373466140001,174.80636960999982,50692.825042560005 2025-12-05,13:14:18.000,339,11098784,-795,0,1764940457,15163.622709609997,174.7570257000043,50692.67831304001 2025-12-05,13:14:19.000,339,11098783,-795,0,1764940458,15163.811326289993,174.7288291799996,50692.76914560001 2025-12-05,13:14:20.000,339,11098760,-795,0,1764940459,15164.087515,174.67948527000408,50692.68530016 2025-12-05,13:14:21.000,339,11098863,-795,0,1764940460,15164.26939537,174.58784657999786,50692.63639032 2025-12-05,13:14:22.000,339,11098682,-795,0,1764940461,15164.444539429991,174.47506050000084,50692.60145472001 2025-12-05,13:14:23.000,339,11098787,-795,0,1764940462,15164.565793009991,174.27063573000487,50692.62241608 2025-12-05,13:14:24.000,339,11098764,-795,0,1764940463,15164.599474559996,174.14375139000185,50692.54555776 2025-12-05,13:14:25.000,339,11098801,-795,0,1764940464,15164.781354929997,174.0521127000029,50692.5245964 2025-12-05,13:14:26.000,339,11098754,-795,0,1764940465,15164.882399579998,173.741950980002,50692.4547252 2025-12-05,13:14:27.000,339,11098752,-795,0,1764940466,15164.895872200002,173.62211576999835,50692.489660800005 2025-12-05,13:14:28.000,339,11098884,-795,0,1764940467,15164.949762679993,173.4952314300026,50692.60145472001 2025-12-05,13:14:29.000,339,11098760,-795,0,1764940468,15164.969971609993,173.29080665999936,50692.440750960006 2025-12-05,13:14:30.000,339,11098781,-795,0,1764940469,15165.010389469993,173.17802058000234,50692.53158352001 2025-12-05,13:14:31.000,339,11098898,-795,0,1764940470,15164.969971609993,173.00884146000317,50692.587480480004 2025-12-05,13:14:32.000,339,11098579,-795,0,1764940471,15164.990180539993,172.8890062499995,50692.5944676 2025-12-05,13:14:33.000,339,11098738,-795,0,1764940472,15164.943026369998,172.79736756000057,50692.54555776 2025-12-05,13:14:34.000,339,11098869,-795,0,1764940473,15164.956498989988,172.6422867000001,50692.60145472001 2025-12-05,13:14:35.000,339,11098834,-795,0,1764940474,15164.868926959993,172.55064801000117,50692.64337744 2025-12-05,13:14:36.000,339,11098762,-795,0,1764940475,15164.835245410002,172.43786193000415,50692.46869944 2025-12-05,13:14:37.000,339,11098773,-795,0,1764940476,15164.720728139997,172.37441976000264,50692.62241608 2025-12-05,13:14:38.000,339,11098795,-795,0,1764940477,15164.626419799992,172.24753541999962,50692.69927440001 2025-12-05,13:14:39.000,339,11098728,-795,0,1764940478,15164.599474559996,172.14179847000196,50692.58049336001 2025-12-05,13:14:40.000,339,11098888,-795,0,1764940479,15164.552320390001,172.04311065000365,50692.61542896 2025-12-05,13:14:41.000,339,11098780,-795,0,1764940480,15164.505166219991,171.8598332699985,50692.64337744 2025-12-05,13:14:42.000,339,11098827,-795,0,1764940481,15164.532111460001,171.76819457999954,50692.56651912 2025-12-05,13:14:43.000,339,11098814,-795,0,1764940482,15164.511902530001,171.73294893000275,50692.657351680005 2025-12-05,13:14:44.000,339,11098805,-795,0,1764940483,15164.505166219991,171.54262241999822,50692.73421 2025-12-05,13:14:45.000,339,11098807,-795,0,1764940484,15164.525375149991,171.4932785100027,50692.74119712 2025-12-05,13:14:46.000,339,11098868,-795,0,1764940485,15164.4916936,171.35934504000033,50692.64337744 2025-12-05,13:14:47.000,339,11098822,-795,0,1764940486,15164.538847769996,171.26065722000203,50692.69228728 2025-12-05,13:14:48.000,339,11098864,-795,0,1764940487,15164.545584079991,171.14082200999837,50692.706261520005 2025-12-05,13:14:49.000,339,11098902,-795,0,1764940488,15164.572529320001,171.07033071000478,50692.67831304001 2025-12-05,13:14:50.000,339,11098775,-795,0,1764940489,15164.586001939992,171.01393767000263,50692.58049336001 2025-12-05,13:14:51.000,339,11098747,-795,0,1764940490,15164.572529320001,170.9082007199977,50692.64337744 2025-12-05,13:14:52.000,339,11098786,-795,0,1764940491,15164.572529320001,170.84475855000346,50692.58049336001 2025-12-05,13:14:53.000,339,11098706,-795,0,1764940492,15164.626419799992,170.74607072999788,50692.55953200001 2025-12-05,13:14:54.000,339,11098743,-795,0,1764940493,15164.592738250001,170.689677690003,50692.608441840006 2025-12-05,13:14:55.000,339,11098791,-795,0,1764940494,15164.653365040002,170.76721812000324,50692.61542896 2025-12-05,13:14:56.000,339,11098809,-795,0,1764940495,15164.619683489997,170.5909898700047,50692.63639032 2025-12-05,13:14:57.000,339,11098850,-795,0,1764940496,15164.606210869992,170.56279335,50692.608441840006 2025-12-05,13:14:58.000,339,11098818,-795,0,1764940497,15164.626419799992,170.63328465000086,50692.56651912 2025-12-05,13:14:59.000,339,11098804,-795,0,1764940498,15164.606210869992,170.63328465000086,50692.6643388 2025-12-05,13:15:00.000,339,11098752,-795,0,1764940499,15164.552320390001,170.54869509000127,50692.6643388 2025-12-05,13:15:01.000,339,11098783,-795,0,1764940500,15164.545584079991,170.51344944000448,50692.6643388 2025-12-05,13:15:02.000,339,11098704,-795,0,1764940501,15164.532111460001,170.51344944000448,50692.69927440001 2025-12-05,13:15:03.000,339,11098853,-795,0,1764940502,15164.525375149991,170.59803900000406,50692.68530016 2025-12-05,13:15:04.000,339,11098818,-795,0,1764940503,15164.356967399995,170.64738290999958,50692.71324864 2025-12-05,13:15:05.000,339,11098810,-795,0,1764940504,15164.45127574,170.61213726000278,50692.755171360004 2025-12-05,13:15:06.000,339,11098708,-795,0,1764940505,15164.484957289991,170.64033378000022,50692.71324864 2025-12-05,13:15:07.000,339,11098942,-795,0,1764940506,15164.505166219991,170.64738290999958,50692.79010696 2025-12-05,13:15:08.000,339,11098863,-795,0,1764940507,15164.606210869992,170.66853029999766,50692.79010696 2025-12-05,13:15:09.000,339,11098701,-795,0,1764940508,15164.592738250001,170.59803900000406,50692.85997816 2025-12-05,13:15:10.000,339,11098801,-795,0,1764940509,15164.633156110001,170.61213726000278,50692.90190088 2025-12-05,13:15:11.000,339,11098823,-795,0,1764940510,15164.815036480002,170.47115466000105,50692.755171360004 2025-12-05,13:15:12.000,339,11098751,-795,0,1764940511,15164.808300169992,170.39361423000082,50692.8390168 2025-12-05,13:15:13.000,339,11098827,-795,0,1764940512,15164.868926959993,170.30197554000188,50692.887926639996 2025-12-05,13:15:14.000,339,11098787,-795,0,1764940513,15165.030598399993,170.21033685000293,50692.992733440005 2025-12-05,13:15:15.000,339,11098833,-795,0,1764940514,15165.118170429989,170.05525599000248,50692.887926639996 2025-12-05,13:15:16.000,339,11098666,-795,0,1764940515,15165.246160319999,169.91427339000074,50692.88093952 2025-12-05,13:15:17.000,339,11098800,-795,0,1764940516,15165.313523419994,169.78033991999837,50692.83202968 2025-12-05,13:15:18.000,339,11098899,-795,0,1764940517,15165.44824962,169.62525905999792,50692.755171360004 2025-12-05,13:15:19.000,339,11098933,-795,0,1764940518,15165.475194859995,169.55476776000432,50692.69927440001 2025-12-05,13:15:20.000,339,11098844,-795,0,1764940519,15165.616657369996,169.3644412499998,50692.74119712 2025-12-05,13:15:21.000,339,11098986,-795,0,1764940520,15165.663811539991,169.30804820999765,50692.81106832 2025-12-05,13:15:22.000,339,11098851,-795,0,1764940521,15165.616657369996,169.37149037999916,50692.81106832 2025-12-05,13:15:23.000,339,11098927,-795,0,1764940522,15165.63012999,169.27280256000086,50692.79709408001 2025-12-05,13:15:24.000,339,11098861,-795,0,1764940523,15165.48193116999,169.24460604000342,50692.79010696 2025-12-05,13:15:25.000,339,11098946,-795,0,1764940524,15165.643602609991,169.16001648000383,50692.76914560001 2025-12-05,13:15:26.000,339,11098606,-795,0,1764940525,15165.50214009999,169.2305077800047,50693.00670768 2025-12-05,13:15:27.000,339,11098749,-795,0,1764940526,15165.56276688999,169.20936038999935,50693.055617519996 2025-12-05,13:15:28.000,339,11098820,-795,0,1764940527,15165.454985929995,169.13886908999848,50692.89491376001 2025-12-05,13:15:29.000,339,11098843,-795,0,1764940528,15165.353941279995,169.13886908999848,50692.97177208 2025-12-05,13:15:30.000,339,11098777,-795,0,1764940529,15165.273105559994,169.15296735000447,50692.98574632001 2025-12-05,13:15:31.000,339,11098830,-795,0,1764940530,15165.21921507999,169.18821300000127,50693.07657888 2025-12-05,13:15:32.000,339,11098798,-795,0,1764940531,15165.172060909994,169.08952518000297,50693.01369480001 2025-12-05,13:15:33.000,339,11098733,-795,0,1764940532,15165.158588289989,169.13181995999912,50693.02766904 2025-12-05,13:15:34.000,339,11098590,-795,0,1764940533,15165.064279949998,169.1811638700019,50693.12548872 2025-12-05,13:15:35.000,339,11098727,-795,0,1764940534,15164.936290059988,169.06132865999825,50692.90190088 2025-12-05,13:15:36.000,339,11098653,-795,0,1764940535,15164.815036480002,169.0190338800021,50693.07657888 2025-12-05,13:15:37.000,339,11098941,-795,0,1764940536,15164.781354929997,169.02608301000146,50693.090553120004 2025-12-05,13:15:38.000,339,11098755,-795,0,1764940537,15164.680310279997,168.99083736000466,50693.111514480006 2025-12-05,13:15:39.000,339,11098788,-795,0,1764940538,15164.606210869992,168.96264083999995,50693.055617519996 2025-12-05,13:15:40.000,339,11098762,-795,0,1764940539,15164.511902530001,168.91329693000444,50693.111514480006 2025-12-05,13:15:41.000,339,11098931,-795,0,1764940540,15164.417594189996,169.04018127000018,50693.06959176 2025-12-05,13:15:42.000,339,11098779,-795,0,1764940541,15164.30981323,169.03313214000082,50693.111514480006 2025-12-05,13:15:43.000,339,11098713,-795,0,1764940542,15164.195295959995,169.04018127000018,50693.08356600001 2025-12-05,13:15:44.000,339,11098638,-795,0,1764940543,15164.134669169995,169.0190338800021,50693.209334160005 2025-12-05,13:15:45.000,339,11098794,-795,0,1764940544,15163.99994296999,169.0542795299989,50693.16741144 2025-12-05,13:15:46.000,339,11098872,-715,0,1764940545,15163.932579869994,169.1811638700019,50693.13946296 2025-12-05,13:15:47.000,339,11098814,-795,0,1764940546,15163.952788799994,169.12477082999976,50693.18138568001 2025-12-05,13:15:48.000,339,11098827,-795,0,1764940547,15163.831535219993,169.13181995999912,50693.111514480006 2025-12-05,13:15:49.000,339,11098783,-795,0,1764940548,15163.770908429993,169.14591821999784,50693.16741144 2025-12-05,13:15:50.000,339,11098756,-795,0,1764940549,15163.750699499993,169.20231126,50693.30016672001 2025-12-05,13:15:51.000,339,11098648,-795,0,1764940550,15163.791117359993,169.32214647000364,50693.13247584001 2025-12-05,13:15:52.000,339,11098889,-795,0,1764940551,15163.804589979998,169.22345864999807,50693.23728264 2025-12-05,13:15:53.000,339,11098728,-795,0,1764940552,15163.723754259998,169.2164095199987,50693.209334160005 2025-12-05,13:15:54.000,339,11098727,-795,0,1764940553,15163.710281639993,169.32214647000364,50693.26523112 2025-12-05,13:15:55.000,339,11098778,-795,0,1764940554,15163.683336399998,169.23755691000406,50693.3630508 2025-12-05,13:15:56.000,339,11098798,-795,0,1764940555,15163.750699499993,169.2798516900002,50693.27221824001 2025-12-05,13:15:57.000,339,11098752,-795,0,1764940556,15163.602500679997,169.16001648000383,50693.30016672001 2025-12-05,13:15:58.000,339,11098809,-795,0,1764940557,15163.595764370002,169.20936038999935,50693.2931796 2025-12-05,13:15:59.000,339,11098734,-795,0,1764940558,15163.501456029997,169.23755691000406,50693.23728264 2025-12-05,13:16:00.000,339,11098747,-795,0,1764940559,15163.541873889997,169.29394994999893,50693.30715384 2025-12-05,13:16:01.000,339,11098723,-795,0,1764940560,15163.508192339992,169.23755691000406,50693.33510232 2025-12-05,13:16:02.000,339,11098912,-795,0,1764940561,15163.366729829992,169.25870430000214,50693.328115200005 2025-12-05,13:16:03.000,339,11098761,-795,0,1764940562,15163.339784589996,169.38558863999788,50693.328115200005 2025-12-05,13:16:04.000,339,11098851,-795,0,1764940563,15163.25221256,169.5124729800009,50693.30715384 2025-12-05,13:16:05.000,339,11098883,-795,0,1764940564,15163.17137684,169.64640645000327,50693.279205360006 2025-12-05,13:16:06.000,339,11098892,-795,0,1764940565,15163.056859569995,169.80148731000372,50693.432922 2025-12-05,13:16:07.000,339,11098786,-795,0,1764940566,15162.94234229999,169.99181382000097,50693.31414096 2025-12-05,13:16:08.000,339,11098967,-795,0,1764940567,15162.814352409994,170.09755076999863,50693.328115200005 2025-12-05,13:16:09.000,339,11098748,-795,0,1764940568,15162.773934549994,170.34427031999803,50693.28619248 2025-12-05,13:16:10.000,339,11098820,-675,0,1764940569,15162.618999419989,170.4782037900004,50693.40497352 2025-12-05,13:16:11.000,339,11098647,-795,0,1764940570,15162.585317869998,170.63328465000086,50693.31414096 2025-12-05,13:16:12.000,339,11098858,-795,0,1764940571,15162.491009529993,170.69672682000237,50693.41894776001 2025-12-05,13:16:13.000,339,11098829,-795,0,1764940572,15162.416910120002,170.85180768000282,50693.41894776001 2025-12-05,13:16:14.000,339,11098689,-795,0,1764940573,15162.369755949992,170.96459375999984,50693.3630508 2025-12-05,13:16:15.000,339,11098769,-795,0,1764940574,15162.322601779997,171.11262549000094,50693.43990912001 2025-12-05,13:16:16.000,339,11098841,-795,0,1764940575,15162.349547019992,171.1831167900018,50693.495806080005 2025-12-05,13:16:17.000,339,11098674,-795,0,1764940576,15162.369755949992,171.4298363400012,50693.2931796 2025-12-05,13:16:18.000,339,11098841,-795,0,1764940577,15162.423646429997,171.465081989998,50693.46785760001 2025-12-05,13:16:19.000,339,11098831,-795,0,1764940578,15162.437119050002,171.5144259000008,50693.495806080005 2025-12-05,13:16:20.000,339,11098815,-795,0,1764940579,15162.565108939998,171.6765558900006,50693.432922 2025-12-05,13:16:21.000,339,11098705,-795,0,1764940580,15162.625735729998,171.79639110000426,50693.41196064 2025-12-05,13:16:22.000,339,11098698,-795,0,1764940581,15162.733516689994,171.9514719600047,50693.37003792001 2025-12-05,13:16:23.000,339,11098812,-795,0,1764940582,15162.773934549994,172.00786499999958,50693.47484472 2025-12-05,13:16:24.000,339,11098767,-755,0,1764940583,15162.787407169999,172.17704411999875,50693.38401216 2025-12-05,13:16:25.000,339,11098955,-795,0,1764940584,15162.827825029999,172.27573194000433,50693.35606368 2025-12-05,13:16:26.000,339,11098877,-795,0,1764940585,15162.84129764999,172.36737063000328,50693.40497352 2025-12-05,13:16:27.000,339,11098642,-795,0,1764940586,15162.88171550999,172.47310758000094,50693.2931796 2025-12-05,13:16:28.000,339,11098787,-795,0,1764940587,15162.740252999989,172.49425496999902,50693.23029552001 2025-12-05,13:16:29.000,339,11098731,-795,0,1764940588,15162.720044069989,172.61409018000268,50693.377025040005 2025-12-05,13:16:30.000,339,11098693,-795,0,1764940589,15162.652680969994,172.65638495999883,50693.38401216 2025-12-05,13:16:31.000,339,11098711,-795,0,1764940590,15162.571845249993,172.6634340899982,50693.35606368 2025-12-05,13:16:32.000,339,11098758,-795,0,1764940591,15162.605526799998,172.83261321000464,50693.377025040005 2025-12-05,13:16:33.000,339,11098654,-795,0,1764940592,15162.551636319993,172.94539929000166,50693.31414096 2025-12-05,13:16:34.000,339,11098673,-795,0,1764940593,15162.443855359998,173.04408710999996,50693.446896240006 2025-12-05,13:16:35.000,339,11098812,-795,0,1764940594,15162.410173809993,173.1216275400002,50693.38401216 2025-12-05,13:16:36.000,339,11098826,-795,0,1764940595,15162.443855359998,173.29080665999936,50693.39798640001 2025-12-05,13:16:37.000,339,11098702,-795,0,1764940596,15162.403437499997,173.43883839000046,50693.34907656001 2025-12-05,13:16:38.000,339,11098862,-795,0,1764940597,15162.363019639997,173.615066639999,50693.32112808001 2025-12-05,13:16:39.000,339,11098767,-795,0,1764940598,15162.491009529993,173.741950980002,50693.33510232 2025-12-05,13:16:40.000,339,11098731,-795,0,1764940599,15162.443855359998,173.91113010000117,50693.32112808001 2025-12-05,13:16:41.000,339,11098789,-795,0,1764940600,15162.531427389993,174.1719479099993,50693.33510232 2025-12-05,13:16:42.000,339,11098781,-795,0,1764940601,15162.605526799998,174.10145660999842,50693.41894776001 2025-12-05,13:16:43.000,339,11098848,-795,0,1764940602,15162.639208349989,174.1719479099993,50693.41196064 2025-12-05,13:16:44.000,339,11098740,-795,0,1764940603,15162.666153589998,174.16489877999993,50693.377025040005 2025-12-05,13:16:45.000,339,11098873,-795,0,1764940604,15162.733516689994,174.186046169998,50693.26523112 2025-12-05,13:16:46.000,339,11098761,-795,0,1764940605,15162.794143479994,174.25653746999888,50693.3630508 2025-12-05,13:16:47.000,339,11098763,-795,0,1764940606,15162.915397059995,174.1719479099993,50693.27221824001 2025-12-05,13:16:48.000,339,11099042,-795,0,1764940607,15163.00296908999,174.10145660999842,50693.39798640001 2025-12-05,13:16:49.000,339,11098734,-795,0,1764940608,15163.02991433,174.10850573999778,50693.35606368 2025-12-05,13:16:50.000,339,11098623,-795,0,1764940609,15163.056859569995,174.0521127000029,50693.279205360006 2025-12-05,13:16:51.000,339,11098730,-795,0,1764940610,15162.915397059995,174.06621096000163,50693.37003792001 2025-12-05,13:16:52.000,339,11098689,-795,0,1764940611,15162.98276015999,174.1367022600025,50693.34208944 2025-12-05,13:16:53.000,339,11098682,-795,0,1764940612,15162.94234229999,174.12965313000313,50693.30016672001 2025-12-05,13:16:54.000,339,11098796,-795,0,1764940613,15162.895188129994,174.21424269000272,50693.28619248 2025-12-05,13:16:55.000,339,11098792,-795,0,1764940614,15162.773934549994,174.24243921000016,50693.35606368 2025-12-05,13:16:56.000,339,11098858,-795,0,1764940615,15162.639208349989,174.39047094000125,50693.24426976 2025-12-05,13:16:57.000,339,11098786,-795,0,1764940616,15162.565108939998,174.4186674599987,50693.2931796 2025-12-05,13:16:58.000,339,11098712,-795,0,1764940617,15162.464064289998,174.6301413600013,50693.38401216 2025-12-05,13:16:59.000,339,11098783,-795,0,1764940618,15162.410173809993,174.8909591699994,50693.160424320005 2025-12-05,13:17:00.000,339,11098803,-795,0,1764940619,15162.288920229992,175.06013828999858,50693.14645008 2025-12-05,13:17:01.000,339,11098673,-795,0,1764940620,15162.208084509992,175.13062958999944,50693.19535992 2025-12-05,13:17:02.000,339,11098704,-795,0,1764940621,15162.140721409996,175.37734913999884,50693.25125688001 2025-12-05,13:17:03.000,339,11098892,-795,0,1764940622,15162.066621999991,175.47603696000442,50693.25125688001 2025-12-05,13:17:04.000,339,11098805,-795,0,1764940623,15161.958841039996,175.63111782000487,50693.37003792001 2025-12-05,13:17:05.000,339,11098803,-795,0,1764940624,15161.99252259,175.73685477000254,50693.2931796 2025-12-05,13:17:06.000,339,11098746,-795,0,1764940625,15161.94536841999,175.80029694000405,50693.33510232 2025-12-05,13:17:07.000,339,11098718,-795,0,1764940626,15161.999258899996,175.94832866999786,50693.27221824001 2025-12-05,13:17:08.000,339,11098741,-795,0,1764940627,15161.96557734999,175.98357432000194,50693.30715384 2025-12-05,13:17:09.000,339,11098796,-795,0,1764940628,15162.039676759996,176.03291823000473,50693.31414096 2025-12-05,13:17:10.000,339,11098645,-795,0,1764940629,15162.154194030001,176.07521301000088,50693.33510232 2025-12-05,13:17:11.000,339,11098899,-795,0,1764940630,15162.187875579992,176.06816388000152,50693.34907656001 2025-12-05,13:17:12.000,339,11098720,-795,0,1764940631,15162.275447610002,176.15980257000047,50693.258244000004 2025-12-05,13:17:13.000,339,11098761,-795,0,1764940632,15162.376492260002,176.08226214000024,50693.28619248 2025-12-05,13:17:14.000,339,11098776,-715,0,1764940633,15162.437119050002,176.1386551800024,50693.33510232 2025-12-05,13:17:15.000,339,11098722,-795,0,1764940634,15162.464064289998,176.1879990899979,50693.24426976 2025-12-05,13:17:16.000,339,11098800,-795,0,1764940635,15162.538163699988,176.27963778000412,50693.23728264 2025-12-05,13:17:17.000,339,11098742,-795,0,1764940636,15162.524691079998,176.3501290799977,50693.328115200005 2025-12-05,13:17:18.000,339,11098681,-795,0,1764940637,15162.551636319993,176.336030819999,50693.24426976 2025-12-05,13:17:19.000,339,11098810,-795,0,1764940638,15162.632472039993,176.41357124999922,50693.25125688001 2025-12-05,13:17:20.000,339,11098795,-795,0,1764940639,15162.524691079998,176.56865210999968,50693.34208944 2025-12-05,13:17:21.000,339,11098714,-795,0,1764940640,15162.477536910003,176.5827503699984,50693.209334160005 2025-12-05,13:17:22.000,339,11098678,-795,0,1764940641,15162.484273219998,176.63209428000118,50693.209334160005 2025-12-05,13:17:23.000,339,11098618,-795,0,1764940642,15162.544900009998,176.6461925399999,50693.31414096 2025-12-05,13:17:24.000,339,11098780,-795,0,1764940643,15162.376492260002,176.73783122999885,50693.34208944 2025-12-05,13:17:25.000,339,11098746,-795,0,1764940644,15162.342810709997,176.88586295999994,50693.33510232 2025-12-05,13:17:26.000,339,11098712,-795,0,1764940645,15162.410173809993,176.8294699199978,50693.30715384 2025-12-05,13:17:27.000,339,11098722,-795,0,1764940646,15162.356283330002,176.80127340000035,50693.34907656001 2025-12-05,13:17:28.000,339,11098731,-795,0,1764940647,15162.403437499997,176.921108610004,50693.390999279996 2025-12-05,13:17:29.000,339,11098796,-795,0,1764940648,15162.410173809993,176.9422560000021,50693.50978032 2025-12-05,13:17:30.000,339,11098698,-795,0,1764940649,15162.464064289998,176.90701034999802,50693.446896240006 2025-12-05,13:17:31.000,339,11098642,-795,0,1764940650,15162.598790489988,177.1396316399987,50693.390999279996 2025-12-05,13:17:32.000,339,11098703,-795,0,1764940651,15162.645944659998,177.07618947000446,50693.39798640001 2025-12-05,13:17:33.000,339,11098726,-795,0,1764940652,15162.733516689994,177.12553337999998,50693.48881896001 2025-12-05,13:17:34.000,339,11098641,-795,0,1764940653,15162.874979199994,177.23831946000428,50693.446896240006 2025-12-05,13:17:35.000,339,11098786,-795,0,1764940654,15162.90192443999,177.252417720003,50693.35606368 2025-12-05,13:17:36.000,339,11098848,-795,0,1764940655,15162.996232779995,177.32290902000386,50693.377025040005 2025-12-05,13:17:37.000,339,11098866,-795,0,1764940656,15163.056859569995,177.33700728000258,50693.328115200005 2025-12-05,13:17:38.000,339,11098949,-795,0,1764940657,15163.16464052999,177.3158598900045,50693.35606368 2025-12-05,13:17:39.000,339,11098760,-795,0,1764940658,15163.319575659996,177.42159684000217,50693.32112808001 2025-12-05,13:17:40.000,339,11098819,-795,0,1764940659,15163.19158577,177.50618640000175,50693.41196064 2025-12-05,13:17:41.000,339,11098842,-795,0,1764940660,15163.339784589996,177.52733378999983,50693.28619248 2025-12-05,13:17:42.000,339,11098684,-795,0,1764940661,15163.312839350001,177.5625794400039,50693.35606368 2025-12-05,13:17:43.000,339,11098748,-795,0,1764940662,15163.312839350001,177.58372683000198,50693.34208944 2025-12-05,13:17:44.000,339,11098784,-795,0,1764940663,15163.359993519996,177.66831639000156,50693.31414096 2025-12-05,13:17:45.000,339,11098795,-795,0,1764940664,15163.339784589996,177.71061116999772,50693.223308399996 2025-12-05,13:17:46.000,339,11098832,-795,0,1764940665,15163.487983409992,177.68946377999964,50693.432922 2025-12-05,13:17:47.000,339,11098617,-795,0,1764940666,15163.454301860002,177.78815159999795,50693.38401216 2025-12-05,13:17:48.000,339,11098820,-795,0,1764940667,15163.454301860002,177.7458568200018,50693.46087048 2025-12-05,13:17:49.000,339,11098809,-795,0,1764940668,15163.548610199992,177.83749551000074,50693.37003792001 2025-12-05,13:17:50.000,339,11098902,-795,0,1764940669,15163.548610199992,177.76700420999987,50693.35606368 2025-12-05,13:17:51.000,339,11098700,-795,0,1764940670,15163.568819129992,177.8586428999988,50693.41196064 2025-12-05,13:17:52.000,339,11098825,-795,0,1764940671,15163.676600090002,177.83749551000074,50693.34208944 2025-12-05,13:17:53.000,339,11098850,-795,0,1764940672,15163.717017949988,177.8727411600048,50693.425934880004 2025-12-05,13:17:54.000,339,11098645,-795,0,1764940673,15163.811326289993,177.8586428999988,50693.41196064 2025-12-05,13:17:55.000,339,11098788,-795,0,1764940674,15163.939316179989,177.79520073000458,50693.425934880004 2025-12-05,13:17:56.000,339,11098753,-795,0,1764940675,15163.993206659994,177.78815159999795,50693.48183184 2025-12-05,13:17:57.000,339,11098986,-795,0,1764940676,15164.033624519994,177.78815159999795,50693.432922 2025-12-05,13:17:58.000,339,11098648,-795,0,1764940677,15164.08077868999,177.79520073000458,50693.32112808001 2025-12-05,13:17:59.000,339,11098711,-795,0,1764940678,15164.276131679995,177.696512909999,50693.46785760001 2025-12-05,13:18:00.000,339,11098850,-795,0,1764940679,15164.36370370999,177.66831639000156,50693.425934880004 2025-12-05,13:18:01.000,339,11098828,-795,0,1764940680,15164.41085788,177.64011987000413,50693.38401216 2025-12-05,13:18:02.000,339,11098840,-795,0,1764940681,15164.484957289991,177.5343829199992,50693.3630508 2025-12-05,13:18:03.000,339,11098802,-795,0,1764940682,15164.559056699996,177.46389161999832,50693.28619248 2025-12-05,13:18:04.000,339,11098785,-795,0,1764940683,15164.612947180001,177.3863511899981,50693.31414096 2025-12-05,13:18:05.000,339,11098829,-795,0,1764940684,15164.639892419997,177.2876633699998,50693.41196064 2025-12-05,13:18:06.000,339,11098836,-795,0,1764940685,15164.673573970002,177.04799294999975,50693.30016672001 2025-12-05,13:18:07.000,339,11098790,-795,0,1764940686,15164.660101349997,177.0056981700036,50693.41894776001 2025-12-05,13:18:08.000,339,11098651,-795,0,1764940687,15164.707255519992,176.78012601000228,50693.328115200005 2025-12-05,13:18:09.000,339,11098975,-795,0,1764940688,15164.727464449992,176.6955364500027,50693.41196064 2025-12-05,13:18:10.000,339,11098863,-795,0,1764940689,15164.693782900002,176.51930820000416,50693.3630508 2025-12-05,13:18:11.000,339,11098627,-795,0,1764940690,15164.761145999997,176.51930820000416,50693.40497352 2025-12-05,13:18:12.000,339,11098781,-795,0,1764940691,15164.868926959993,176.42766950999794,50693.377025040005 2025-12-05,13:18:13.000,339,11098810,-795,0,1764940692,15164.815036480002,176.31488343000092,50693.41894776001 2025-12-05,13:18:14.000,339,11098804,-795,0,1764940693,15164.815036480002,176.30783430000156,50693.25125688001 2025-12-05,13:18:15.000,339,11098747,-795,0,1764940694,15164.868926959993,176.336030819999,50693.33510232 2025-12-05,13:18:16.000,339,11098871,-795,0,1764940695,15164.895872200002,176.16685169999982,50693.390999279996 2025-12-05,13:18:17.000,339,11098669,-795,0,1764940696,15164.956498989988,176.20914648000326,50693.31414096 2025-12-05,13:18:18.000,339,11098863,-795,0,1764940697,15164.922817439998,176.32193256000028,50693.258244000004 2025-12-05,13:18:19.000,339,11098750,-795,0,1764940698,15164.963235299998,176.2514412599994,50693.2931796 2025-12-05,13:18:20.000,339,11098704,-795,0,1764940699,15165.017125779988,176.22324474000197,50693.3630508 2025-12-05,13:18:21.000,339,11098622,-795,0,1764940700,15165.104697809998,176.22324474000197,50693.390999279996 2025-12-05,13:18:22.000,339,11098776,-795,0,1764940701,15165.158588289989,176.2514412599994,50693.34208944 2025-12-05,13:18:23.000,339,11098738,-795,0,1764940702,15165.28657818,176.3007851700022,50693.52375456 2025-12-05,13:18:24.000,339,11098856,-795,0,1764940703,15165.3674139,176.16685169999982,50693.47484472 2025-12-05,13:18:25.000,339,11098783,-795,0,1764940704,15165.50887641,176.1527534400011,50693.425934880004 2025-12-05,13:18:26.000,339,11098802,-795,0,1764940705,15165.556030579995,176.16685169999982,50693.53772880001 2025-12-05,13:18:27.000,339,11098662,-795,0,1764940706,15165.865900839992,175.9553778000045,50693.425934880004 2025-12-05,13:18:28.000,339,11098594,-795,0,1764940707,15165.899582389997,175.87783737000427,50693.48183184 2025-12-05,13:18:29.000,339,11098731,-795,0,1764940708,15166.074726450002,175.82144433000212,50693.35606368 2025-12-05,13:18:30.000,339,11098701,-795,0,1764940709,15166.182507409998,175.6804617300004,50693.53772880001 2025-12-05,13:18:31.000,339,11098728,-795,0,1764940710,15166.222925269998,175.560626520004,50693.41196064 2025-12-05,13:18:32.000,339,11098675,-795,0,1764940711,15166.276815749989,175.41964392000227,50693.46785760001 2025-12-05,13:18:33.000,339,11098777,-795,0,1764940712,15166.364387779999,175.32095610000397,50693.35606368 2025-12-05,13:18:34.000,339,11098745,-795,0,1764940713,15166.384596709999,175.1517769800048,50693.377025040005 2025-12-05,13:18:35.000,339,11098737,-795,0,1764940714,15166.425014569999,175.04604002999986,50693.31414096 2025-12-05,13:18:36.000,339,11098724,-795,0,1764940715,15166.465432429999,175.01784351000242,50693.34208944 2025-12-05,13:18:37.000,339,11098886,-795,0,1764940716,15166.53953183999,174.83456613000453,50693.33510232 2025-12-05,13:18:38.000,339,11098700,-795,0,1764940717,15166.58668601,174.74997656999767,50693.33510232 2025-12-05,13:18:39.000,339,11098698,-795,0,1764940718,15166.553004459995,174.68653440000344,50693.31414096 2025-12-05,13:18:40.000,339,11098793,-795,0,1764940719,15166.6473128,174.48915875999955,50693.377025040005 2025-12-05,13:18:41.000,339,11098703,-795,0,1764940720,15166.70793959,174.4962078899989,50693.26523112 2025-12-05,13:18:42.000,339,11098841,-795,0,1764940721,15166.593422319995,174.31293051000102,50693.46087048 2025-12-05,13:18:43.000,339,11098740,-795,0,1764940722,15166.70793959,174.1719479099993,50693.328115200005 2025-12-05,13:18:44.000,339,11098891,-795,0,1764940723,15166.74835745,174.00276879000012,50693.432922 2025-12-05,13:18:45.000,339,11098777,-795,0,1764940724,15166.862874719991,173.91113010000117,50693.46785760001 2025-12-05,13:18:46.000,339,11098731,-795,0,1764940725,15166.88981996,173.67145968000113,50693.593625760004 2025-12-05,13:18:47.000,339,11098772,-795,0,1764940726,15166.963919369991,173.41064187000302,50693.50978032 2025-12-05,13:18:48.000,339,11098735,-795,0,1764940727,15167.031282470001,173.21326622999914,50693.50978032 2025-12-05,13:18:49.000,339,11098918,-795,0,1764940728,15167.064964019992,172.9383501600023,50693.5726644 2025-12-05,13:18:50.000,339,11098727,-795,0,1764940729,15167.186217599992,172.64933582999947,50693.58663864001 2025-12-05,13:18:51.000,339,11098831,-795,0,1764940730,15167.118854499997,172.42376366999815,50693.57965152 2025-12-05,13:18:52.000,339,11098774,-795,0,1764940731,15167.226635459992,172.15589673000068,50693.5726644 2025-12-05,13:18:53.000,339,11098790,-795,0,1764940732,15167.186217599992,171.93737369999872,50693.68445832001 2025-12-05,13:18:54.000,339,11098725,-795,0,1764940733,15167.347889039993,171.7399980600021,50693.69843256 2025-12-05,13:18:55.000,339,11098823,-795,0,1764940734,15167.334416420003,171.5778680700023,50693.67048408 2025-12-05,13:18:56.000,339,11098789,-795,0,1764940735,15167.428724759993,171.45098372999928,50693.726381039996 2025-12-05,13:18:57.000,339,11098718,-795,0,1764940736,15167.347889039993,171.16196940000373,50693.761316640004 2025-12-05,13:18:58.000,339,11098733,-795,0,1764940737,15167.347889039993,171.01393767000263,50693.726381039996 2025-12-05,13:18:59.000,339,11098719,-795,0,1764940738,15167.381570589998,170.8377094200041,50693.64952272 2025-12-05,13:19:00.000,339,11098751,-795,0,1764940739,15167.307471179993,170.74607072999788,50693.74035528 2025-12-05,13:19:01.000,339,11098935,-795,0,1764940740,15167.354625349988,170.6755794300043,50693.558690159996 2025-12-05,13:19:02.000,339,11098793,-795,0,1764940741,15167.334416420003,170.49230204999913,50693.761316640004 2025-12-05,13:19:03.000,339,11098895,-795,0,1764940742,15167.246844389992,170.4147616199989,50693.663496960005 2025-12-05,13:19:04.000,339,11098770,-795,0,1764940743,15167.320943799998,170.2667298899978,50693.81022648 2025-12-05,13:19:05.000,339,11098820,-795,0,1764940744,15167.260317009997,170.118698160004,50693.90804616 2025-12-05,13:19:06.000,339,11098737,-795,0,1764940745,15167.267053319993,169.99886295000033,50693.80323936001 2025-12-05,13:19:07.000,339,11098778,-795,0,1764940746,15167.253580700002,169.90017513000203,50693.84516208 2025-12-05,13:19:08.000,339,11098756,-795,0,1764940747,15167.206426529992,169.81558557000244,50693.85214920001 2025-12-05,13:19:09.000,339,11098642,-795,0,1764940748,15167.314207490002,169.61820992999856,50693.94298176001 2025-12-05,13:19:10.000,339,11098722,-795,0,1764940749,15167.293998560002,169.44903080999939,50693.949968880006 2025-12-05,13:19:11.000,339,11098780,-795,0,1764940750,15167.320943799998,169.30804820999765,50693.97093024001 2025-12-05,13:19:12.000,339,11098797,-795,0,1764940751,15167.368097969993,169.2305077800047,50693.91503328 2025-12-05,13:19:13.000,339,11098802,-795,0,1764940752,15167.408515829993,169.0542795299989,50693.85214920001 2025-12-05,13:19:14.000,339,11098875,-795,0,1764940753,15167.482615239998,169.02608301000146,50693.83817496 2025-12-05,13:19:15.000,339,11098845,-795,0,1764940754,15167.543242029999,168.78641259000142,50693.84516208 2025-12-05,13:19:16.000,339,11098769,-795,0,1764940755,15167.597132509989,168.73706867999863,50693.98490448 2025-12-05,13:19:17.000,339,11098772,-675,0,1764940756,15167.644286679999,168.63838086000032,50694.07573704 2025-12-05,13:19:18.000,339,11098872,-795,0,1764940757,15167.69817715999,168.5255947800033,50693.99189160001 2025-12-05,13:19:19.000,339,11098805,-795,0,1764940758,15167.731858709994,168.44805435000308,50693.94298176001 2025-12-05,13:19:20.000,339,11098821,-795,0,1764940759,15167.79922180999,168.29297349000262,50693.998878720005 2025-12-05,13:19:21.000,339,11098815,-795,0,1764940760,15167.84637598,168.18723653999768,50694.01285296 2025-12-05,13:19:22.000,339,11098838,-795,0,1764940761,15167.88679384,168.10969611000473,50694.03381432 2025-12-05,13:19:23.000,339,11098749,-795,0,1764940762,15167.92047538999,168.07445046000066,50694.145608240004 2025-12-05,13:19:24.000,339,11098671,-795,0,1764940763,15167.954156939995,167.94756611999765,50694.08971128001 2025-12-05,13:19:25.000,339,11098700,-795,0,1764940764,15168.04172896999,167.76428873999976,50694.096698400004 2025-12-05,13:19:26.000,339,11098739,-795,0,1764940765,15168.055201589996,167.70084656999825,50694.11067264001 2025-12-05,13:19:27.000,339,11098775,-795,0,1764940766,15167.96762956,167.64445353000337,50694.24342792 2025-12-05,13:19:28.000,339,11098746,-795,0,1764940767,15167.96089324999,167.44002876000013,50694.18753096001 2025-12-05,13:19:29.000,339,11098881,-795,0,1764940768,15168.014783729996,167.33429181000247,50694.18054384 2025-12-05,13:19:30.000,339,11098855,-795,0,1764940769,15167.98110217999,167.2285548600048,50694.18054384 2025-12-05,13:19:31.000,339,11098862,-795,0,1764940770,15168.02825635,167.07347400000435,50694.25740216001 2025-12-05,13:19:32.000,339,11098821,-795,0,1764940771,15168.075410519996,167.01003183000284,50694.29932488 2025-12-05,13:19:33.000,339,11098823,-795,0,1764940772,15168.10909207,166.84085271000367,50694.30631200001 2025-12-05,13:19:34.000,339,11098772,-795,0,1764940773,15168.183191479991,166.74921402000473,50694.36220896 2025-12-05,13:19:35.000,339,11098823,-795,0,1764940774,15168.344862919992,166.62937881000107,50694.32727336001 2025-12-05,13:19:36.000,339,11098811,-795,0,1764940775,15168.331390300002,166.43905230000382,50694.43906728 2025-12-05,13:19:37.000,339,11098704,-795,0,1764940776,15168.351599230002,166.30511883000145,50694.334260480005 2025-12-05,13:19:38.000,339,11098830,-795,0,1764940777,15168.392017090002,166.22757840000122,50694.264389280004 2025-12-05,13:19:39.000,339,11098859,-795,0,1764940778,15168.459380189997,166.07954667000013,50694.23644080001 2025-12-05,13:19:40.000,339,11098798,-795,0,1764940779,15168.580633769998,166.01610449999862,50694.215479440005 2025-12-05,13:19:41.000,339,11098757,-795,0,1764940780,15168.580633769998,166.0020062399999,50694.20849232001 2025-12-05,13:19:42.000,339,11098902,-795,0,1764940781,15168.661469489998,166.0020062399999,50694.166569600005 2025-12-05,13:19:43.000,339,11098763,-795,0,1764940782,15168.701887349998,165.8398762500001,50694.131634 2025-12-05,13:19:44.000,339,11098769,-795,0,1764940783,15168.634524249988,165.73413930000243,50694.07573704 2025-12-05,13:19:45.000,339,11098743,-795,0,1764940784,15168.641260559998,165.62840235000476,50694.27836352001 2025-12-05,13:19:46.000,339,11098707,-795,0,1764940785,15168.634524249988,165.74823756000114,50694.22246656 2025-12-05,13:19:47.000,339,11098816,-795,0,1764940786,15168.647996869993,165.63545148000412,50694.18054384 2025-12-05,13:19:48.000,339,11098841,-795,0,1764940787,15168.647996869993,165.50151801000175,50694.30631200001 2025-12-05,13:19:49.000,339,11098761,-795,0,1764940788,15168.634524249988,165.41692845000216,50694.29932488 2025-12-05,13:19:50.000,339,11098833,-795,0,1764940789,15168.668205799993,165.3816827999981,50694.3412476 2025-12-05,13:19:51.000,339,11098750,-795,0,1764940790,15168.573897459988,165.21955280999828,50694.313299120004 2025-12-05,13:19:52.000,339,11098807,-795,0,1764940791,15168.607579009993,165.1631597700034,50694.27836352001 2025-12-05,13:19:53.000,339,11098769,-795,0,1764940792,15168.627787939993,165.0997176000019,50694.25740216001 2025-12-05,13:19:54.000,339,11098786,-795,0,1764940793,15168.681678419998,165.05742281999846,50694.334260480005 2025-12-05,13:19:55.000,339,11098814,-795,0,1764940794,15168.634524249988,164.93053848000272,50694.285350640006 2025-12-05,13:19:56.000,339,11098799,-795,0,1764940795,15168.762514139999,164.7402119699982,50694.37618320001 2025-12-05,13:19:57.000,339,11098828,-795,0,1764940796,15168.674942109988,164.7049663200014,50694.32727336001 2025-12-05,13:19:58.000,339,11098887,-795,0,1764940797,15168.749041519994,164.61332763000246,50694.32727336001 2025-12-05,13:19:59.000,339,11098772,-795,0,1764940798,15168.789459379994,164.59922937000374,50694.264389280004 2025-12-05,13:20:00.000,339,11098796,-795,0,1764940799,15168.930921889994,164.50054154999816,50694.35522184001 2025-12-05,13:20:01.000,339,11098806,-795,0,1764940800,15168.89724033999,164.35250982000434,50694.42509304001 2025-12-05,13:20:02.000,339,11098751,-795,0,1764940801,15168.823140929999,164.28906765000283,50694.35522184001 2025-12-05,13:20:03.000,339,11098828,-795,0,1764940802,15168.930921889994,164.21857635000197,50694.40413168001 2025-12-05,13:20:04.000,339,11098913,-795,0,1764940803,15168.930921889994,164.2467728699994,50694.41810592 2025-12-05,13:20:05.000,339,11098789,-795,0,1764940804,15168.97807605999,164.13398679000238,50694.35522184001 2025-12-05,13:20:06.000,339,11098846,-795,0,1764940805,15168.971339749995,164.0987411399983,50694.39015744 2025-12-05,13:20:07.000,339,11098759,-755,0,1764940806,15168.94439451,164.02120070999808,50694.32028624 2025-12-05,13:20:08.000,339,11098807,-795,0,1764940807,15168.95786712999,163.97185680000257,50694.40413168001 2025-12-05,13:20:09.000,339,11098807,-795,0,1764940808,15168.98481237,163.9013655000017,50694.480990000004 2025-12-05,13:20:10.000,339,11098940,-795,0,1764940809,15168.951130819994,163.87316898000427,50694.46701576 2025-12-05,13:20:11.000,339,11098751,-795,0,1764940810,15169.011757609995,163.71103899000445,50694.40413168001 2025-12-05,13:20:12.000,339,11098763,-795,0,1764940811,15168.910712959994,163.6546459500023,50694.52291272001 2025-12-05,13:20:13.000,339,11098850,-795,0,1764940812,15168.991548679995,163.61235116999887,50694.64169376001 2025-12-05,13:20:14.000,339,11098791,-795,0,1764940813,15168.95786712999,163.57005639000272,50694.60675816 2025-12-05,13:20:15.000,339,11098899,-795,0,1764940814,15168.93765819999,163.42907379000098,50694.550861200005 2025-12-05,13:20:16.000,339,11098973,-795,0,1764940815,15168.87703140999,163.43612292000034,50694.49496424001 2025-12-05,13:20:17.000,339,11098825,-795,0,1764940816,15168.85682247999,163.3444842300014,50694.57182256001 2025-12-05,13:20:18.000,339,11098795,-795,0,1764940817,15168.910712959994,163.35858249000012,50694.53688696 2025-12-05,13:20:19.000,339,11098821,-795,0,1764940818,15168.930921889994,163.31628771000396,50694.57182256001 2025-12-05,13:20:20.000,339,11098697,-795,0,1764940819,15168.89724033999,163.28809118999925,50694.53688696 2025-12-05,13:20:21.000,339,11098810,-795,0,1764940820,15168.87703140999,163.25284554000245,50694.550861200005 2025-12-05,13:20:22.000,339,11098787,-795,0,1764940821,15168.92418558,163.15415772000415,50694.62771952 2025-12-05,13:20:23.000,339,11098780,-795,0,1764940822,15168.843349859999,163.11186294000072,50694.57182256001 2025-12-05,13:20:24.000,339,11098877,-795,0,1764940823,15168.829877239994,163.10481381000136,50694.60675816 2025-12-05,13:20:25.000,339,11098816,-795,0,1764940824,15168.796195689989,163.09071555000264,50694.50893848 2025-12-05,13:20:26.000,339,11098729,-795,0,1764940825,15168.809668309994,163.08366642000328,50694.60675816 2025-12-05,13:20:27.000,339,11098686,-795,0,1764940826,15168.775986759989,162.99202773000434,50694.68361648 2025-12-05,13:20:28.000,339,11098742,-795,0,1764940827,15168.668205799993,163.06251902999793,50694.63470664 2025-12-05,13:20:29.000,339,11098683,-795,0,1764940828,15168.688414729993,162.9990768600037,50694.60675816 2025-12-05,13:20:30.000,339,11098809,-795,0,1764940829,15168.647996869993,163.02727338000113,50694.67662936 2025-12-05,13:20:31.000,339,11098883,-795,0,1764940830,15168.607579009993,162.96383120999963,50694.73252632 2025-12-05,13:20:32.000,339,11098773,-795,0,1764940831,15168.567161149993,162.97792946999834,50694.74650056 2025-12-05,13:20:33.000,339,11098799,-795,0,1764940832,15168.472852810002,162.9356346900022,50694.7255392 2025-12-05,13:20:34.000,339,11098722,-795,0,1764940833,15168.445907569992,163.00612599000306,50694.83034600001 2025-12-05,13:20:35.000,339,11098747,-795,0,1764940834,15168.344862919992,163.06956816000456,50694.78143616001 2025-12-05,13:20:36.000,339,11098958,-795,0,1764940835,15168.243818269992,162.96383120999963,50694.76047480001 2025-12-05,13:20:37.000,339,11098636,-795,0,1764940836,15168.162982549991,162.99202773000434,50694.718552080005 2025-12-05,13:20:38.000,339,11098934,-715,0,1764940837,15168.10909207,162.9990768600037,50694.84432024 2025-12-05,13:20:39.000,339,11098801,-795,0,1764940838,15168.034992659996,162.99202773000434,50694.64169376001 2025-12-05,13:20:40.000,339,11098773,-795,0,1764940839,15168.014783729996,163.02022425000177,50694.718552080005 2025-12-05,13:20:41.000,339,11098758,-795,0,1764940840,15167.90700277,162.97792946999834,50694.71156496001 2025-12-05,13:20:42.000,339,11098841,-795,0,1764940841,15167.792485499995,163.0484207699992,50694.67662936 2025-12-05,13:20:43.000,339,11098588,-795,0,1764940842,15167.84637598,162.96383120999963,50694.84432024 2025-12-05,13:20:44.000,339,11098809,-795,0,1764940843,15167.7251224,162.9144873000041,50694.886242960005 2025-12-05,13:20:45.000,339,11098876,-795,0,1764940844,15167.644286679999,162.96383120999963,50694.655668 2025-12-05,13:20:46.000,339,11098833,-635,0,1764940845,15167.482615239998,162.9356346900022,50694.80938464001 2025-12-05,13:20:47.000,339,11098808,-795,0,1764940846,15167.401779519998,163.00612599000306,50694.85829448001 2025-12-05,13:20:48.000,339,11098787,-795,0,1764940847,15167.273789630002,163.0343225100005,50694.816371760004 2025-12-05,13:20:49.000,339,11098596,-795,0,1764940848,15167.166008669992,163.15415772000415,50694.655668 2025-12-05,13:20:50.000,339,11098700,-795,0,1764940849,15167.031282470001,163.11891207000008,50694.80938464001 2025-12-05,13:20:51.000,339,11098867,-795,0,1764940850,15167.011073540001,163.23874728000374,50694.85829448001 2025-12-05,13:20:52.000,339,11098858,-795,0,1764940851,15166.950446750001,163.1823542400016,50694.8652816 2025-12-05,13:20:53.000,339,11098911,-795,0,1764940852,15166.883083649991,163.37268074999884,50694.94912704001 2025-12-05,13:20:54.000,339,11098855,-795,0,1764940853,15166.78203899999,163.47841770000377,50695.0399596 2025-12-05,13:20:55.000,339,11098754,-795,0,1764940854,15166.68773066,163.5912037800008,50695.03297248 2025-12-05,13:20:56.000,339,11098696,-795,0,1764940855,15166.60689494,163.71103899000445,50694.92816568001 2025-12-05,13:20:57.000,339,11098833,-795,0,1764940856,15166.633840179995,163.70398985999782,50695.08188232 2025-12-05,13:20:58.000,339,11098833,-795,0,1764940857,15166.512586599994,163.80972681000276,50695.07489520001 2025-12-05,13:20:59.000,339,11098797,-795,0,1764940858,15166.472168739994,163.90841463000106,50695.08188232 2025-12-05,13:21:00.000,339,11098856,-795,0,1764940859,15166.45869611999,163.9859550600013,50694.99104976 2025-12-05,13:21:01.000,339,11098786,-635,0,1764940860,15166.492377669994,164.0493972300028,50694.97707552001 2025-12-05,13:21:02.000,339,11098759,-795,0,1764940861,15166.53953183999,164.15513418000046,50694.94912704001 2025-12-05,13:21:03.000,339,11098828,-795,0,1764940862,15166.54626815,164.23972374000004,50694.956114160006 2025-12-05,13:21:04.000,339,11098733,-795,0,1764940863,15166.593422319995,164.23972374000004,50694.89323008 2025-12-05,13:21:05.000,339,11098917,-795,0,1764940864,15166.60015862999,164.35250982000434,50694.9002172 2025-12-05,13:21:06.000,339,11098723,-795,0,1764940865,15166.613631249995,164.3595589500037,50695.01201112 2025-12-05,13:21:07.000,339,11098887,-795,0,1764940866,15166.62036755999,164.50054154999816,50694.96310128 2025-12-05,13:21:08.000,339,11098812,-795,0,1764940867,15166.553004459995,164.54988546000095,50694.94912704001 2025-12-05,13:21:09.000,339,11098734,-795,0,1764940868,15166.50585029,164.59218024000438,50694.87925584001 2025-12-05,13:21:10.000,339,11098774,-795,0,1764940869,15166.492377669994,164.62742589000118,50694.956114160006 2025-12-05,13:21:11.000,339,11098748,-795,0,1764940870,15166.411541949994,164.7049663200014,50694.96310128 2025-12-05,13:21:12.000,339,11098722,-795,0,1764940871,15166.283552059998,164.7684084900029,50694.96310128 2025-12-05,13:21:13.000,339,11098710,-795,0,1764940872,15166.297024679989,164.7543102300042,50694.87925584001 2025-12-05,13:21:14.000,339,11098778,-795,0,1764940873,15166.155562169988,164.8036541399997,50694.94213992 2025-12-05,13:21:15.000,339,11098711,-795,0,1764940874,15166.047781209993,164.97988238999824,50694.85829448001 2025-12-05,13:21:16.000,339,11098733,-795,0,1764940875,15165.966945489992,165.0503736899991,50694.89323008 2025-12-05,13:21:17.000,339,11098789,-795,0,1764940876,15165.825482979992,165.0997176000019,50694.96310128 2025-12-05,13:21:18.000,339,11098750,-795,0,1764940877,15165.731174640001,165.17020890000276,50694.96310128 2025-12-05,13:21:19.000,339,11098753,-795,0,1764940878,15165.54929427,165.33938802000193,50694.99803688001 2025-12-05,13:21:20.000,339,11098749,-795,0,1764940879,15165.50214009999,165.4451249699996,50694.99104976 2025-12-05,13:21:21.000,339,11098692,-795,0,1764940880,15165.293314489994,165.4733214900043,50694.9700884 2025-12-05,13:21:22.000,339,11098769,-795,0,1764940881,15165.23942400999,165.73413930000243,50695.03297248 2025-12-05,13:21:23.000,339,11098727,-795,0,1764940882,15165.158588289989,165.83282712000073,50695.07489520001 2025-12-05,13:21:24.000,339,11098795,-795,0,1764940883,15165.064279949998,165.98790798000118,50695.06790808 2025-12-05,13:21:25.000,339,11098663,-795,0,1764940884,15164.943026369998,166.17823448999843,50695.07489520001 2025-12-05,13:21:26.000,339,11098755,-795,0,1764940885,15164.969971609993,166.31921709000017,50695.123805040006 2025-12-05,13:21:27.000,339,11098807,-795,0,1764940886,15164.882399579998,166.48134707999998,50695.08188232 2025-12-05,13:21:28.000,339,11098724,-795,0,1764940887,15164.909344819993,166.69987011000194,50695.09585656001 2025-12-05,13:21:29.000,339,11098829,-795,0,1764940888,15164.761145999997,166.84790184000303,50695.02598536001 2025-12-05,13:21:30.000,339,11098835,-795,0,1764940889,15164.862190649998,167.00298270000349,50695.1098308 2025-12-05,13:21:31.000,339,11098751,-795,0,1764940890,15164.983444229998,167.23560399000417,50695.06092096 2025-12-05,13:21:32.000,339,11098752,-795,0,1764940891,15165.111434119994,167.29199702999904,50695.09585656001 2025-12-05,13:21:33.000,339,11098669,-795,0,1764940892,15165.205742459999,167.48232354000356,50695.08188232 2025-12-05,13:21:34.000,339,11098725,-795,0,1764940893,15165.25963293999,167.40478311000334,50695.0399596 2025-12-05,13:21:35.000,339,11098762,-715,0,1764940894,15165.32699604,167.55281484000443,50695.08886944 2025-12-05,13:21:36.000,339,11098804,-795,0,1764940895,15165.44151330999,167.58806049000123,50694.97707552001 2025-12-05,13:21:37.000,339,11098710,-795,0,1764940896,15165.46845855,167.63035527000466,50694.83034600001 2025-12-05,13:21:38.000,339,11098899,-795,0,1764940897,15165.54929427,167.6937974399989,50695.04694672001 2025-12-05,13:21:39.000,339,11098709,-795,0,1764940898,15165.60318474999,167.74314135000168,50695.02598536001 2025-12-05,13:21:40.000,339,11098716,-795,0,1764940899,15165.596448439996,167.8065835200032,50694.87925584001 2025-12-05,13:21:41.000,339,11098900,-795,0,1764940900,15165.717702019996,167.68674830999953,50694.82335888 2025-12-05,13:21:42.000,339,11098813,-635,0,1764940901,15165.677284159996,167.78543612999783,50694.984062640004 2025-12-05,13:21:43.000,339,11098683,-675,0,1764940902,15165.684020469991,167.79953439000383,50694.91419144 2025-12-05,13:21:44.000,339,11098916,-795,0,1764940903,15165.69075678,167.71494483000424,50695.01899824 2025-12-05,13:21:45.000,339,11098834,-795,0,1764940904,15165.657075229996,167.70789570000488,50695.0399596 2025-12-05,13:21:46.000,339,11098793,-715,0,1764940905,15165.576239509996,167.8559274299987,50695.005024000006 2025-12-05,13:21:47.000,339,11098813,-795,0,1764940906,15165.52234902999,167.87707482000405,50694.99104976 2025-12-05,13:21:48.000,339,11098987,-795,0,1764940907,15165.42804069,167.91232047000085,50695.0399596 2025-12-05,13:21:49.000,339,11098758,-795,0,1764940908,15165.374150209995,167.98281177000172,50694.956114160006 2025-12-05,13:21:50.000,339,11098569,-795,0,1764940909,15165.36067758999,167.98281177000172,50694.9700884 2025-12-05,13:21:51.000,339,11098791,-755,0,1764940910,15165.34046865999,168.10969611000473,50695.0399596 2025-12-05,13:21:52.000,339,11098757,-795,0,1764940911,15165.30678711,168.23658045000047,50695.01899824 2025-12-05,13:21:53.000,339,11098865,-795,0,1764940912,15165.232687699994,168.39166131000093,50694.92117856 2025-12-05,13:21:54.000,339,11098792,-795,0,1764940913,15165.185533529999,168.412808699999,50694.96310128 2025-12-05,13:21:55.000,339,11098820,-795,0,1764940914,15165.158588289989,168.6242826000016,50694.99803688001 2025-12-05,13:21:56.000,339,11098803,-795,0,1764940915,15164.943026369998,168.69477390000247,50694.97707552001 2025-12-05,13:21:57.000,339,11098744,-795,0,1764940916,15165.050807329993,168.78641259000142,50694.90720432001 2025-12-05,13:21:58.000,339,11098839,-795,0,1764940917,15164.949762679993,168.96264083999995,50694.90720432001 2025-12-05,13:21:59.000,339,11098701,-795,0,1764940918,15164.916081129988,169.0824760500036,50694.94912704001 2025-12-05,13:22:00.000,339,11098700,-795,0,1764940919,15164.828509099993,169.2798516900002,50694.82335888 2025-12-05,13:22:01.000,339,11098709,-755,0,1764940920,15164.848718029993,169.34329386000172,50694.80938464001 2025-12-05,13:22:02.000,339,11098867,-795,0,1764940921,15164.895872200002,169.51952211000025,50694.75348768 2025-12-05,13:22:03.000,339,11098824,-795,0,1764940922,15164.916081129988,169.54066949999833,50694.816371760004 2025-12-05,13:22:04.000,339,11098723,-795,0,1764940923,15164.902608509998,169.61820992999856,50694.8652816 2025-12-05,13:22:05.000,339,11098722,-795,0,1764940924,15164.875663270002,169.75214340000093,50694.837333120005 2025-12-05,13:22:06.000,339,11098729,-795,0,1764940925,15164.909344819993,169.8226347000018,50694.886242960005 2025-12-05,13:22:07.000,339,11098847,-795,0,1764940926,15165.003653159998,169.8860768700033,50694.82335888 2025-12-05,13:22:08.000,339,11098800,-795,0,1764940927,15165.010389469993,169.9706664300029,50694.788423280006 2025-12-05,13:22:09.000,339,11098591,-795,0,1764940928,15165.071016259993,170.118698160004,50694.92117856 2025-12-05,13:22:10.000,339,11098898,-795,0,1764940929,15165.145115669999,170.09050163999927,50694.7954104 2025-12-05,13:22:11.000,339,11098768,-795,0,1764940930,15165.192269839994,170.09050163999927,50694.83034600001 2025-12-05,13:22:12.000,339,11098850,-795,0,1764940931,15165.232687699994,170.104599899998,50694.837333120005 2025-12-05,13:22:13.000,339,11098830,-795,0,1764940932,15165.225951389999,170.1680420699995,50694.62771952 2025-12-05,13:22:14.000,339,11098843,-795,0,1764940933,15165.27984186999,170.09755076999863,50694.80239752 2025-12-05,13:22:15.000,339,11098812,-795,0,1764940934,15165.50887641,170.39361423000082,50694.7954104 2025-12-05,13:22:16.000,339,11098770,-795,0,1764940935,15165.54255795999,170.20328772000357,50694.82335888 2025-12-05,13:22:17.000,339,11098882,-795,0,1764940936,15165.56276688999,170.2526316299991,50694.73252632 2025-12-05,13:22:18.000,339,11098828,-795,0,1764940937,15165.744647259991,170.22443511000165,50694.68361648 2025-12-05,13:22:19.000,339,11098735,-795,0,1764940938,15165.832219290001,170.20328772000357,50694.73951344001 2025-12-05,13:22:20.000,339,11098631,-795,0,1764940939,15166.027572279992,170.24558249999973,50694.816371760004 2025-12-05,13:22:21.000,339,11098741,-795,0,1764940940,15166.074726450002,170.18918946000485,50694.64169376001 2025-12-05,13:22:22.000,339,11098799,-795,0,1764940941,15166.202716339998,170.23853337000037,50694.57880968 2025-12-05,13:22:23.000,339,11098680,-795,0,1764940942,15166.297024679989,170.11164903000463,50694.55784832 2025-12-05,13:22:24.000,339,11098741,-795,0,1764940943,15166.364387779999,170.06230512000184,50694.5857968 2025-12-05,13:22:25.000,339,11098668,-795,0,1764940944,15166.398069329989,170.01296120999905,50694.52989984 2025-12-05,13:22:26.000,339,11098658,-795,0,1764940945,15166.445223499999,170.09050163999927,50694.648680880004 2025-12-05,13:22:27.000,339,11098582,-795,0,1764940946,15166.377860399989,169.90017513000203,50694.47400288001 2025-12-05,13:22:28.000,339,11098737,-795,0,1764940947,15166.411541949994,169.92837164999946,50694.5857968 2025-12-05,13:22:29.000,339,11098563,-795,0,1764940948,15166.323969919998,169.84378208999988,50694.53688696 2025-12-05,13:22:30.000,339,11098662,-795,0,1764940949,15166.337442539989,169.87902774000395,50694.56483544 2025-12-05,13:22:31.000,339,11098903,-795,0,1764940950,15166.283552059998,169.74509427000157,50694.57880968 2025-12-05,13:22:32.000,339,11098795,-795,0,1764940951,15166.081462759998,169.660504710002,50694.648680880004 2025-12-05,13:22:33.000,339,11098780,-795,0,1764940952,15166.121880619998,169.660504710002,50694.5159256 2025-12-05,13:22:34.000,339,11098673,-795,0,1764940953,15165.993890730002,169.5759151500024,50694.49496424001 2025-12-05,13:22:35.000,339,11098743,-795,0,1764940954,15166.014099660002,169.59001341000112,50694.59278392001 2025-12-05,13:22:36.000,339,11098620,-795,0,1764940955,15165.913055010002,169.58296428000176,50694.57880968 2025-12-05,13:22:37.000,339,11098644,-795,0,1764940956,15165.872637150002,169.56886602000304,50694.718552080005 2025-12-05,13:22:38.000,339,11098730,-795,0,1764940957,15165.818746669996,169.63230819000455,50694.620732400006 2025-12-05,13:22:39.000,339,11098803,-675,0,1764940958,15165.906318699992,169.62525905999792,50694.669642240005 2025-12-05,13:22:40.000,339,11098872,-795,0,1764940959,15165.865900839992,169.65345558000263,50694.63470664 2025-12-05,13:22:41.000,339,11098650,-795,0,1764940960,15165.865900839992,169.80853644000308,50694.67662936 2025-12-05,13:22:42.000,339,11098778,-795,0,1764940961,15165.906318699992,169.83673296000052,50694.62771952 2025-12-05,13:22:43.000,339,11098857,-795,0,1764940962,15165.892846080002,169.78738904999773,50694.74650056 2025-12-05,13:22:44.000,339,11098781,-795,0,1764940963,15165.946736559992,169.83673296000052,50694.70457784 2025-12-05,13:22:45.000,339,11098727,-795,0,1764940964,15166.121880619998,169.93542077999882,50694.57880968 2025-12-05,13:22:46.000,339,11098820,-795,0,1764940965,15166.182507409998,170.0200103399984,50694.669642240005 2025-12-05,13:22:47.000,339,11098740,-795,0,1764940966,15166.202716339998,170.09050163999927,50694.599771040004 2025-12-05,13:22:48.000,339,11098867,-795,0,1764940967,15166.303760989998,169.94246990999818,50694.718552080005 2025-12-05,13:22:49.000,339,11098798,-795,0,1764940968,15166.391333019994,169.91427339000074,50694.52989984 2025-12-05,13:22:50.000,339,11098755,-795,0,1764940969,15166.57994969999,169.94246990999818,50694.620732400006 2025-12-05,13:22:51.000,339,11098825,-795,0,1764940970,15166.74835745,169.79443818000436,50694.453041520006 2025-12-05,13:22:52.000,339,11098619,-795,0,1764940971,15166.815720549996,169.71689775000414,50694.655668 2025-12-05,13:22:53.000,339,11098736,-795,0,1764940972,15166.943710439991,169.63230819000455,50694.718552080005 2025-12-05,13:22:54.000,339,11098741,-795,0,1764940973,15167.024546159992,169.6746029700007,50694.46002864 2025-12-05,13:22:55.000,339,11098654,-795,0,1764940974,15167.011073540001,169.56181689000368,50694.52989984 2025-12-05,13:22:56.000,339,11098658,-795,0,1764940975,15167.051491400001,169.37853950999852,50694.54387408001 2025-12-05,13:22:57.000,339,11098610,-795,0,1764940976,15167.038018779996,169.44198168000003,50694.57182256001 2025-12-05,13:22:58.000,339,11098841,-795,0,1764940977,15167.038018779996,169.23755691000406,50694.432080160004 2025-12-05,13:22:59.000,339,11098719,-795,0,1764940978,15167.085172949992,169.23755691000406,50694.55784832 2025-12-05,13:23:00.000,339,11098879,-795,0,1764940979,15166.88981996,169.20936038999935,50694.61374528001 2025-12-05,13:23:01.000,339,11098814,-795,0,1764940980,15166.876347339996,169.04723039999953,50694.53688696 2025-12-05,13:23:02.000,339,11098585,-795,0,1764940981,15166.82919317,169.11067257000104,50694.655668 2025-12-05,13:23:03.000,339,11098735,-795,0,1764940982,15166.76856638,169.07542692000425,50694.62771952 2025-12-05,13:23:04.000,339,11098995,-795,0,1764940983,15166.76183006999,169.13181995999912,50694.60675816 2025-12-05,13:23:05.000,339,11098951,-795,0,1764940984,15166.633840179995,169.0824760500036,50694.53688696 2025-12-05,13:23:06.000,339,11098807,-795,0,1764940985,15166.70793959,169.27280256000086,50694.599771040004 2025-12-05,13:23:07.000,339,11098764,-795,0,1764940986,15166.72814852,169.23755691000406,50694.64169376001 2025-12-05,13:23:08.000,339,11098933,-795,0,1764940987,15166.78877531,169.23755691000406,50694.599771040004 2025-12-05,13:23:09.000,339,11098939,-795,0,1764940988,15166.734884829995,169.3644412499998,50694.49496424001 2025-12-05,13:23:10.000,339,11098743,-795,0,1764940989,15166.957183059996,169.43493255000067,50694.61374528001 2025-12-05,13:23:11.000,339,11098919,-795,0,1764940990,15166.984128299991,169.56886602000304,50694.53688696 2025-12-05,13:23:12.000,339,11098891,-795,0,1764940991,15167.118854499997,169.56181689000368,50694.501951360005 2025-12-05,13:23:13.000,339,11098718,-795,0,1764940992,15167.145799739992,169.55476776000432,50694.68361648 2025-12-05,13:23:14.000,339,11098782,-795,0,1764940993,15167.287262249993,169.34329386000172,50694.57182256001 2025-12-05,13:23:15.000,339,11098776,-795,0,1764940994,15167.395043209988,169.4278834200013,50694.59278392001 2025-12-05,13:23:16.000,339,11098764,-795,0,1764940995,15167.549978339994,169.33624473000236,50694.57880968 2025-12-05,13:23:17.000,339,11098920,-795,0,1764940996,15167.711649779994,169.23755691000406,50694.48797712 2025-12-05,13:23:18.000,339,11098807,-795,0,1764940997,15167.88005752999,168.97673909999867,50694.49496424001 2025-12-05,13:23:19.000,339,11098706,-795,0,1764940998,15167.94742063,168.99788649000402,50694.46701576 2025-12-05,13:23:20.000,339,11098927,-795,0,1764940999,15167.994574799995,168.78641259000142,50694.41810592 2025-12-05,13:23:21.000,339,11098718,-795,0,1764941000,15168.02825635,168.7723143300027,50694.46002864 2025-12-05,13:23:22.000,339,11098929,-795,0,1764941001,15168.04846528,168.7088721600012,50694.480990000004 2025-12-05,13:23:23.000,339,11098782,-795,0,1764941002,15168.04172896999,168.50444738999795,50694.41810592 2025-12-05,13:23:24.000,339,11098766,-795,0,1764941003,15167.98110217999,168.53969304000202,50694.432080160004 2025-12-05,13:23:25.000,339,11098896,-795,0,1764941004,15167.96762956,168.56788955999946,50694.334260480005 2025-12-05,13:23:26.000,339,11099033,-795,0,1764941005,15167.92047538999,168.63838086000032,50694.25041504 2025-12-05,13:23:27.000,339,11098834,-795,0,1764941006,15167.90026645999,168.59608608000417,50694.313299120004 2025-12-05,13:23:28.000,339,11098884,-795,0,1764941007,15167.88679384,168.69477390000247,50694.40413168001 2025-12-05,13:23:29.000,339,11098762,-795,0,1764941008,15167.792485499995,168.871002150001,50694.39015744 2025-12-05,13:23:30.000,339,11098984,-795,0,1764941009,15167.82616705,168.94854258000123,50694.30631200001 2025-12-05,13:23:31.000,339,11098834,-795,0,1764941010,15167.77901287999,169.0542795299989,50694.39015744 2025-12-05,13:23:32.000,339,11098845,-795,0,1764941011,15167.83963966999,169.09657431000232,50694.432080160004 2025-12-05,13:23:33.000,339,11098914,-795,0,1764941012,15167.893530149995,169.13181995999912,50694.46002864 2025-12-05,13:23:34.000,339,11098637,-795,0,1764941013,15167.873321219995,169.25870430000214,50694.43906728 2025-12-05,13:23:35.000,339,11098729,-755,0,1764941014,15167.85984859999,169.15296735000447,50694.43906728 2025-12-05,13:23:36.000,339,11098806,-795,0,1764941015,15167.96762956,169.0683777900049,50694.4111188 2025-12-05,13:23:37.000,339,11098886,-795,0,1764941016,15168.136037309996,168.98378822999803,50694.48797712 2025-12-05,13:23:38.000,339,11098828,-795,0,1764941017,15168.142773619991,168.744117809998,50694.43906728 2025-12-05,13:23:39.000,339,11098741,-795,0,1764941018,15168.176455169996,168.65247911999904,50694.52989984 2025-12-05,13:23:40.000,339,11098613,-795,0,1764941019,15168.358335539997,168.51854565000394,50694.3412476 2025-12-05,13:23:41.000,339,11098918,-795,0,1764941020,15168.351599230002,168.38461218000157,50694.432080160004 2025-12-05,13:23:42.000,339,11098759,-795,0,1764941021,15168.412226020002,168.27182610000455,50694.5857968 2025-12-05,13:23:43.000,339,11098783,-795,0,1764941022,15168.392017090002,168.08149959000002,50694.44605440001 2025-12-05,13:23:44.000,339,11098822,-795,0,1764941023,15168.304445059992,168.02510654999787,50694.39714456 2025-12-05,13:23:45.000,339,11098944,-795,0,1764941024,15168.270763510001,167.83478004000062,50694.32028624 2025-12-05,13:23:46.000,339,11098763,-795,0,1764941025,15168.149509930001,167.93346785999893,50694.5159256 2025-12-05,13:23:47.000,339,11098978,-795,0,1764941026,15168.196664099996,167.98281177000172,50694.50893848 2025-12-05,13:23:48.000,339,11098754,-795,0,1764941027,15168.06867421,167.98986090000108,50694.39015744 2025-12-05,13:23:49.000,339,11098792,-795,0,1764941028,15167.96089324999,168.1026469799981,50694.49496424001 2025-12-05,13:23:50.000,339,11098890,-795,0,1764941029,15167.86658491,168.3141208800007,50694.32028624 2025-12-05,13:23:51.000,339,11098667,-795,0,1764941030,15167.752067639994,168.43395609000436,50694.5159256 2025-12-05,13:23:52.000,339,11098832,-795,0,1764941031,15167.77901287999,168.5255947800033,50694.5159256 2025-12-05,13:23:53.000,339,11098839,-795,0,1764941032,15167.69817715999,168.7229704199999,50694.40413168001 2025-12-05,13:23:54.000,339,11098770,-795,0,1764941033,15167.82616705,168.9062477999978,50694.56483544 2025-12-05,13:23:55.000,339,11098772,-795,0,1764941034,15167.832903359995,168.89214953999908,50694.52291272001 2025-12-05,13:23:56.000,339,11098580,-795,0,1764941035,15167.853112289995,169.02608301000146,50694.52291272001 2025-12-05,13:23:57.000,339,11098748,-795,0,1764941036,15167.873321219995,169.08952518000297,50694.46701576 2025-12-05,13:23:58.000,339,11098821,-795,0,1764941037,15168.014783729996,169.0824760500036,50694.5159256 2025-12-05,13:23:59.000,339,11098684,-795,0,1764941038,15168.02825635,168.94149345000187,50694.42509304001 2025-12-05,13:24:00.000,339,11098868,-795,0,1764941039,15168.169718860001,168.744117809998,50694.480990000004 2025-12-05,13:24:01.000,339,11098913,-795,0,1764941040,15168.317917679997,168.64542998999968,50694.53688696 2025-12-05,13:24:02.000,339,11098784,-795,0,1764941041,15168.506534359993,168.50444738999795,50694.57182256001 2025-12-05,13:24:03.000,339,11098885,-795,0,1764941042,15168.668205799993,168.25772783999855,50694.46002864 2025-12-05,13:24:04.000,339,11098779,-795,0,1764941043,15168.823140929999,168.1519908900009,50694.52291272001 2025-12-05,13:24:05.000,339,11098795,-795,0,1764941044,15168.971339749995,167.9405169899983,50694.5159256 2025-12-05,13:24:06.000,339,11098758,-795,0,1764941045,15169.13974749999,167.84182916999998,50694.453041520006 2025-12-05,13:24:07.000,339,11098778,-795,0,1764941046,15169.20037428999,167.68674830999953,50694.46002864 2025-12-05,13:24:08.000,339,11098625,-795,0,1764941047,15169.24079214999,167.65150266000273,50694.49496424001 2025-12-05,13:24:09.000,339,11098798,-795,0,1764941048,15169.20037428999,167.58806049000123,50694.285350640006 2025-12-05,13:24:10.000,339,11098761,-795,0,1764941049,15169.193637979995,167.70789570000488,50694.4111188 2025-12-05,13:24:11.000,339,11098863,-795,0,1764941050,15169.03870284999,167.64445353000337,50694.383170320005 2025-12-05,13:24:12.000,339,11098847,-795,0,1764941051,15168.883767719999,167.68674830999953,50694.4111188 2025-12-05,13:24:13.000,339,11098887,-795,0,1764941052,15168.809668309994,167.67969918000017,50694.40413168001 2025-12-05,13:24:14.000,339,11098708,-755,0,1764941053,15168.681678419998,167.82773091000126,50694.29233776 2025-12-05,13:24:15.000,339,11098835,-795,0,1764941054,15168.486325429993,167.96166438000364,50694.39714456 2025-12-05,13:24:16.000,339,11098776,-795,0,1764941055,15168.297708749997,168.0321556800045,50694.40413168001 2025-12-05,13:24:17.000,339,11098937,-795,0,1764941056,15168.203400409991,168.1167452400041,50694.46701576 2025-12-05,13:24:18.000,339,11098698,-795,0,1764941057,15167.98110217999,168.2506787099992,50694.54387408001 2025-12-05,13:24:19.000,339,11098874,-795,0,1764941058,15167.90700277,168.24362957999983,50694.60675816 2025-12-05,13:24:20.000,339,11098831,-795,0,1764941059,15167.80595812,168.19428567000432,50694.61374528001 2025-12-05,13:24:21.000,339,11098924,-795,0,1764941060,15167.76554026,168.30002262000198,50694.46701576 2025-12-05,13:24:22.000,339,11098730,-795,0,1764941061,15167.74533133,168.30002262000198,50694.669642240005 2025-12-05,13:24:23.000,339,11098788,-795,0,1764941062,15167.70491347,168.2506787099992,50694.648680880004 2025-12-05,13:24:24.000,339,11098700,-795,0,1764941063,15167.81943073999,168.1660891499996,50694.7255392 2025-12-05,13:24:25.000,339,11098692,-795,0,1764941064,15167.94742063,168.14494176000153,50694.70457784 2025-12-05,13:24:26.000,339,11098852,-795,0,1764941065,15168.02152003999,168.01100828999915,50694.68361648 2025-12-05,13:24:27.000,339,11098871,-795,0,1764941066,15168.149509930001,167.95461525000428,50694.71156496001 2025-12-05,13:24:28.000,339,11098797,-795,0,1764941067,15168.371808160002,167.94756611999765,50694.70457784 2025-12-05,13:24:29.000,339,11098815,-795,0,1764941068,15168.506534359993,167.76428873999976,50694.68361648 2025-12-05,13:24:30.000,339,11098952,-795,0,1764941069,15168.755777829989,167.84887829999934,50694.69060360001 2025-12-05,13:24:31.000,339,11098762,-795,0,1764941070,15168.93765819999,167.75019048000104,50694.73252632 2025-12-05,13:24:32.000,339,11098706,-795,0,1764941071,15168.99828498999,167.74314135000168,50694.718552080005 2025-12-05,13:24:33.000,339,11098838,-795,0,1764941072,15169.07912070999,167.65150266000273,50694.655668 2025-12-05,13:24:34.000,339,11098699,-795,0,1764941073,15169.06564809,167.68674830999953,50694.62771952 2025-12-05,13:24:35.000,339,11098798,-795,0,1764941074,15169.011757609995,167.56691310000315,50694.655668 2025-12-05,13:24:36.000,339,11098842,-795,0,1764941075,15169.05891177999,167.62330613999802,50694.61374528001 2025-12-05,13:24:37.000,339,11098706,-795,0,1764941076,15168.910712959994,167.48937267000292,50694.57880968 2025-12-05,13:24:38.000,339,11098904,-795,0,1764941077,15168.829877239994,167.50347093000164,50694.63470664 2025-12-05,13:24:39.000,339,11098831,-795,0,1764941078,15168.654733179988,167.37658658999862,50694.70457784 2025-12-05,13:24:40.000,339,11098736,-795,0,1764941079,15168.580633769998,167.27084964000096,50694.648680880004 2025-12-05,13:24:41.000,339,11098724,-795,0,1764941080,15168.499798049997,167.2285548600048,50694.69060360001 2025-12-05,13:24:42.000,339,11098957,-795,0,1764941081,15168.439171259997,167.23560399000417,50694.66265512001 2025-12-05,13:24:43.000,339,11098908,-795,0,1764941082,15168.203400409991,167.29199702999904,50694.74650056 2025-12-05,13:24:44.000,339,11098882,-795,0,1764941083,15168.169718860001,167.17216182000266,50694.87925584001 2025-12-05,13:24:45.000,339,11098893,-795,0,1764941084,15168.189927790001,167.19330921000073,50694.7954104 2025-12-05,13:24:46.000,339,11098786,-795,0,1764941085,15168.04172896999,167.17216182000266,50694.816371760004 2025-12-05,13:24:47.000,339,11098812,-795,0,1764941086,15168.02825635,167.2003583400001,50694.80239752 2025-12-05,13:24:48.000,339,11098990,-795,0,1764941087,15167.893530149995,167.14396529999794,50694.788423280006 2025-12-05,13:24:49.000,339,11098931,-795,0,1764941088,15167.893530149995,167.14396529999794,50694.91419144 2025-12-05,13:24:50.000,339,11098877,-795,0,1764941089,15167.92047538999,167.19330921000073,50694.85829448001 2025-12-05,13:24:51.000,339,11098802,-795,0,1764941090,15167.88679384,167.14396529999794,50694.87925584001 2025-12-05,13:24:52.000,339,11098740,-795,0,1764941091,15167.88679384,167.17921095000202,50694.97707552001 2025-12-05,13:24:53.000,339,11098794,-795,0,1764941092,15168.082146829991,167.17216182000266,50694.90720432001 2025-12-05,13:24:54.000,339,11098854,-795,0,1764941093,15168.095619449996,167.07347400000435,50695.02598536001 2025-12-05,13:24:55.000,339,11098792,-795,0,1764941094,15168.115828379996,167.15101443000458,50694.837333120005 2025-12-05,13:24:56.000,339,11098698,-795,0,1764941095,15168.162982549991,167.1157687800005,50694.89323008 2025-12-05,13:24:57.000,339,11098814,-795,0,1764941096,15168.203400409991,167.04527747999964,50694.99803688001 2025-12-05,13:24:58.000,339,11098771,-795,0,1764941097,15168.223609339992,167.1651126900033,50694.85829448001 2025-12-05,13:24:59.000,339,11098790,-795,0,1764941098,15168.196664099996,167.17921095000202,50694.92117856 2025-12-05,13:25:00.000,339,11098804,-795,0,1764941099,15168.102355759991,167.19330921000073,50694.89323008 2025-12-05,13:25:01.000,339,11098843,-795,0,1764941100,15168.06867421,167.27084964000096,50694.85130736 2025-12-05,13:25:02.000,339,11098755,-755,0,1764941101,15168.034992659996,167.23560399000417,50694.92117856 2025-12-05,13:25:03.000,339,11098775,-795,0,1764941102,15167.96089324999,167.36953745999926,50694.89323008 2025-12-05,13:25:04.000,339,11098719,-795,0,1764941103,15167.73859501999,167.4611761499982,50694.886242960005 2025-12-05,13:25:05.000,339,11098779,-795,0,1764941104,15167.71838608999,167.49642180000228,50694.99803688001 2025-12-05,13:25:06.000,339,11098598,-795,0,1764941105,15167.61734143999,167.53871657999844,50695.005024000006 2025-12-05,13:25:07.000,339,11098618,-795,0,1764941106,15167.590396199994,167.51756919000036,50695.0399596 2025-12-05,13:25:08.000,339,11098926,-795,0,1764941107,15167.523033099998,167.6585517900021,50694.92816568001 2025-12-05,13:25:09.000,339,11098892,-795,0,1764941108,15167.455669999988,167.510520060001,50694.91419144 2025-12-05,13:25:10.000,339,11098863,-795,0,1764941109,15167.529769409994,167.46822528000484,50694.92117856 2025-12-05,13:25:11.000,339,11098683,-795,0,1764941110,15167.536505719989,167.50347093000164,50695.053933840005 2025-12-05,13:25:12.000,339,11098814,-795,0,1764941111,15167.516296789989,167.37658658999862,50695.08886944 2025-12-05,13:25:13.000,339,11098739,-795,0,1764941112,15167.536505719989,167.24970225000288,50695.07489520001 2025-12-05,13:25:14.000,339,11098836,-795,0,1764941113,15167.7251224,167.24265312000352,50695.005024000006 2025-12-05,13:25:15.000,339,11098739,-795,0,1764941114,15167.772276569995,167.24970225000288,50694.96310128 2025-12-05,13:25:16.000,339,11098804,-795,0,1764941115,15167.85984859999,167.28494789999968,50694.91419144 2025-12-05,13:25:17.000,339,11098851,-795,0,1764941116,15167.974365869995,167.27789877000032,50694.97707552001 2025-12-05,13:25:18.000,339,11098726,-795,0,1764941117,15168.02152003999,167.3272426800031,50695.04694672001 2025-12-05,13:25:19.000,339,11098803,-795,0,1764941118,15168.04846528,167.4118322400027,50694.94213992 2025-12-05,13:25:20.000,339,11098686,-795,0,1764941119,15168.102355759991,167.39068485000462,50695.08886944 2025-12-05,13:25:21.000,339,11099018,-795,0,1764941120,15168.06867421,167.49642180000228,50694.97707552001 2025-12-05,13:25:22.000,339,11098630,-675,0,1764941121,15168.04172896999,167.4752744100042,50694.956114160006 2025-12-05,13:25:23.000,339,11098925,-795,0,1764941122,15168.04846528,167.48232354000356,50695.07489520001 2025-12-05,13:25:24.000,339,11098829,-795,0,1764941123,15168.10909207,167.4470778899995,50695.005024000006 2025-12-05,13:25:25.000,339,11098887,-795,0,1764941124,15168.00131110999,167.37658658999862,50695.08886944 2025-12-05,13:25:26.000,339,11098812,-795,0,1764941125,15167.88679384,167.3483900700012,50695.04694672001 2025-12-05,13:25:27.000,339,11098685,-795,0,1764941126,15167.76554026,167.2990461599984,50694.99104976 2025-12-05,13:25:28.000,339,11098544,-795,0,1764941127,15167.80595812,167.27789877000032,50694.92816568001 2025-12-05,13:25:29.000,339,11098888,-795,0,1764941128,15167.77901287999,167.3272426800031,50694.94213992 2025-12-05,13:25:30.000,339,11098692,-795,0,1764941129,15167.731858709994,167.25675138000224,50695.005024000006 2025-12-05,13:25:31.000,339,11098927,-795,0,1764941130,15167.76554026,167.41888137000205,50694.9002172 2025-12-05,13:25:32.000,339,11098553,-795,0,1764941131,15167.590396199994,167.5598639700038,50694.96310128 2025-12-05,13:25:33.000,339,11098832,-795,0,1764941132,15167.543242029999,167.64445353000337,50695.08886944 2025-12-05,13:25:34.000,339,11098874,-795,0,1764941133,15167.549978339994,167.7219939600036,50694.9700884 2025-12-05,13:25:35.000,339,11098775,-795,0,1764941134,15167.455669999988,167.83478004000062,50694.97707552001 2025-12-05,13:25:36.000,339,11098589,-795,0,1764941135,15167.502824169998,167.87707482000405,50694.97707552001 2025-12-05,13:25:37.000,339,11098717,-795,0,1764941136,15167.475878929989,167.9193696000002,50695.1098308 2025-12-05,13:25:38.000,339,11098619,-795,0,1764941137,15167.395043209988,167.8841239500034,50695.20765048 2025-12-05,13:25:39.000,339,11098958,-795,0,1764941138,15167.415252139988,167.8206817800019,50694.94213992 2025-12-05,13:25:40.000,339,11098817,-795,0,1764941139,15167.489351549993,167.78543612999783,50695.005024000006 2025-12-05,13:25:41.000,339,11098543,-795,0,1764941140,15167.536505719989,167.8700256900047,50695.08188232 2025-12-05,13:25:42.000,339,11098591,-795,0,1764941141,15167.61734143999,167.8700256900047,50695.06790808 2025-12-05,13:25:43.000,339,11098687,-795,0,1764941142,15167.7251224,167.8841239500034,50695.01899824 2025-12-05,13:25:44.000,339,11098749,-795,0,1764941143,15167.82616705,167.98986090000108,50695.08188232 2025-12-05,13:25:45.000,339,11098782,-795,0,1764941144,15167.96762956,167.9052713400015,50695.03297248 2025-12-05,13:25:46.000,339,11098764,-795,0,1764941145,15167.94068431999,167.78543612999783,50694.80239752 2025-12-05,13:25:47.000,339,11098700,-795,0,1764941146,15168.142773619991,167.8559274299987,50694.984062640004 2025-12-05,13:25:48.000,339,11098798,-795,0,1764941147,15168.055201589996,167.79248526000447,50694.85829448001 2025-12-05,13:25:49.000,339,11098728,-795,0,1764941148,15168.02825635,167.71494483000424,50695.04694672001 2025-12-05,13:25:50.000,339,11098810,-795,0,1764941149,15167.974365869995,167.6937974399989,50694.76047480001 2025-12-05,13:25:51.000,339,11098782,-795,0,1764941150,15167.96089324999,167.6726500500008,50694.76047480001 2025-12-05,13:25:52.000,339,11098686,-795,0,1764941151,15167.974365869995,167.61625700999866,50694.87925584001 2025-12-05,13:25:53.000,339,11098603,-795,0,1764941152,15167.772276569995,167.4259305000014,50694.85829448001 2025-12-05,13:25:54.000,339,11098807,-755,0,1764941153,15167.83963966999,167.4259305000014,50694.84432024 2025-12-05,13:25:55.000,339,11098760,-795,0,1764941154,15167.90026645999,167.4118322400027,50694.85829448001 2025-12-05,13:25:56.000,339,11098683,-795,0,1764941155,15167.76554026,167.5598639700038,50694.85829448001 2025-12-05,13:25:57.000,339,11098974,-795,0,1764941156,15167.691440849994,167.67969918000017,50694.89323008 2025-12-05,13:25:58.000,339,11098718,-795,0,1764941157,15167.664495609999,167.56691310000315,50694.87226872 2025-12-05,13:25:59.000,339,11098755,-795,0,1764941158,15167.671231919994,167.61625700999866,50694.816371760004 2025-12-05,13:26:00.000,339,11098665,-795,0,1764941159,15167.61734143999,167.58806049000123,50694.956114160006 2025-12-05,13:26:01.000,339,11098847,-795,0,1764941160,15167.664495609999,167.63035527000466,50694.886242960005 2025-12-05,13:26:02.000,339,11098637,-795,0,1764941161,15167.556714649989,167.61625700999866,50695.0399596 2025-12-05,13:26:03.000,339,11098640,-795,0,1764941162,15167.69817715999,167.52461831999972,50694.935152800004 2025-12-05,13:26:04.000,339,11098678,-795,0,1764941163,15167.590396199994,167.53166744999908,50695.102843680004 2025-12-05,13:26:05.000,339,11098760,-795,0,1764941164,15167.651022989994,167.48232354000356,50695.102843680004 2025-12-05,13:26:06.000,339,11098734,-795,0,1764941165,15167.624077749999,167.510520060001,50695.18668912 2025-12-05,13:26:07.000,339,11098864,-795,0,1764941166,15167.624077749999,167.51756919000036,50695.0399596 2025-12-05,13:26:08.000,339,11098860,-795,0,1764941167,15167.603868819999,167.53166744999908,50694.99803688001 2025-12-05,13:26:09.000,339,11098843,-795,0,1764941168,15167.651022989994,167.65150266000273,50695.0399596 2025-12-05,13:26:10.000,339,11098757,-795,0,1764941169,15167.536505719989,167.58101136000187,50695.01201112 2025-12-05,13:26:11.000,339,11098819,-795,0,1764941170,15167.630814059994,167.75019048000104,50694.96310128 2025-12-05,13:26:12.000,339,11098829,-795,0,1764941171,15167.516296789989,167.70084656999825,50694.96310128 2025-12-05,13:26:13.000,339,11098701,-795,0,1764941172,15167.549978339994,167.74314135000168,50694.99803688001 2025-12-05,13:26:14.000,339,11098669,-795,0,1764941173,15167.61734143999,167.74314135000168,50694.984062640004 2025-12-05,13:26:15.000,339,11098893,-795,0,1764941174,15167.516296789989,167.87707482000405,50694.97707552001 2025-12-05,13:26:16.000,339,11098822,-795,0,1764941175,15167.583659889999,167.8559274299987,50694.837333120005 2025-12-05,13:26:17.000,339,11098820,-795,0,1764941176,15167.543242029999,167.8206817800019,50694.80938464001 2025-12-05,13:26:18.000,339,11098727,-795,0,1764941177,15167.731858709994,167.81363265000255,50694.82335888 2025-12-05,13:26:19.000,339,11098994,-795,0,1764941178,15167.65775929999,167.76428873999976,50694.97707552001 2025-12-05,13:26:20.000,339,11098846,-795,0,1764941179,15167.691440849994,167.9052713400015,50694.984062640004 2025-12-05,13:26:21.000,339,11098755,-795,0,1764941180,15167.61734143999,167.8559274299987,50694.91419144 2025-12-05,13:26:22.000,339,11098806,-795,0,1764941181,15167.71838608999,167.93346785999893,50694.90720432001 2025-12-05,13:26:23.000,339,11098913,-795,0,1764941182,15167.61734143999,168.02510654999787,50694.91419144 2025-12-05,13:26:24.000,339,11098815,-795,0,1764941183,15167.731858709994,168.07445046000066,50694.89323008 2025-12-05,13:26:25.000,339,11098739,-795,0,1764941184,15167.67796822999,167.9052713400015,50694.99104976 2025-12-05,13:26:26.000,339,11098909,-755,0,1764941185,15167.78574919,168.05330307000258,50695.1098308 2025-12-05,13:26:27.000,339,11098576,-795,0,1764941186,15167.74533133,168.1026469799981,50694.99803688001 2025-12-05,13:26:28.000,339,11098970,-795,0,1764941187,15167.74533133,168.03920481000387,50695.005024000006 2025-12-05,13:26:29.000,339,11098783,-795,0,1764941188,15167.74533133,168.17313827999897,50694.956114160006 2025-12-05,13:26:30.000,339,11098651,-795,0,1764941189,15167.812694429995,168.02510654999787,50695.08886944 2025-12-05,13:26:31.000,339,11098742,-795,0,1764941190,15167.71838608999,168.02510654999787,50694.956114160006 2025-12-05,13:26:32.000,339,11098718,-795,0,1764941191,15167.73859501999,167.92641872999957,50694.90720432001 2025-12-05,13:26:33.000,339,11099061,-795,0,1764941192,15167.75880394999,167.94756611999765,50695.02598536001 2025-12-05,13:26:34.000,339,11098806,-795,0,1764941193,15167.78574919,167.89822221000213,50695.1098308 2025-12-05,13:26:35.000,339,11098976,-795,0,1764941194,15167.792485499995,167.7572396100004,50694.99104976 2025-12-05,13:26:36.000,339,11098683,-795,0,1764941195,15167.76554026,167.8065835200032,50694.935152800004 2025-12-05,13:26:37.000,339,11098827,-795,0,1764941196,15167.84637598,167.7572396100004,50695.01201112 2025-12-05,13:26:38.000,339,11098811,-795,0,1764941197,15167.84637598,167.7219939600036,50695.01899824 2025-12-05,13:26:39.000,339,11098759,-795,0,1764941198,15167.873321219995,167.70084656999825,50694.816371760004 2025-12-05,13:26:40.000,339,11098666,-795,0,1764941199,15167.94068431999,167.7572396100004,50695.09585656001 2025-12-05,13:26:41.000,339,11098751,-795,0,1764941200,15167.90700277,167.72904309000296,50694.99104976 2025-12-05,13:26:42.000,339,11098577,-795,0,1764941201,15167.88005752999,167.7572396100004,50695.04694672001 2025-12-05,13:26:43.000,339,11098575,-795,0,1764941202,15167.82616705,167.58101136000187,50694.99803688001 2025-12-05,13:26:44.000,339,11098795,-795,0,1764941203,15167.873321219995,167.5739622300025,50695.005024000006 2025-12-05,13:26:45.000,339,11098619,-795,0,1764941204,15167.893530149995,167.7572396100004,50694.89323008 2025-12-05,13:26:46.000,339,11098749,-795,0,1764941205,15167.86658491,167.67969918000017,50694.984062640004 2025-12-05,13:26:47.000,339,11098736,-795,0,1764941206,15167.80595812,167.70084656999825,50694.984062640004 2025-12-05,13:26:48.000,339,11098893,-795,0,1764941207,15167.90700277,167.68674830999953,50695.04694672001 2025-12-05,13:26:49.000,339,11098972,-795,0,1764941208,15167.994574799995,167.6937974399989,50695.03297248 2025-12-05,13:26:50.000,339,11098756,-795,0,1764941209,15167.933948009995,167.63740440000402,50694.96310128 2025-12-05,13:26:51.000,339,11098858,-795,0,1764941210,15167.933948009995,167.56691310000315,50695.053933840005 2025-12-05,13:26:52.000,339,11098738,-795,0,1764941211,15168.00804742,167.61625700999866,50694.91419144 2025-12-05,13:26:53.000,339,11098607,-795,0,1764941212,15167.94068431999,167.62330613999802,50694.85130736 2025-12-05,13:26:54.000,339,11098773,-795,0,1764941213,15167.94742063,167.63740440000402,50694.9700884 2025-12-05,13:26:55.000,339,11098765,-795,0,1764941214,15168.014783729996,167.51756919000036,50694.92117856 2025-12-05,13:26:56.000,339,11098837,-795,0,1764941215,15167.98783849,167.66560092000145,50694.90720432001 2025-12-05,13:26:57.000,339,11098788,-795,0,1764941216,15168.02152003999,167.64445353000337,50694.9002172 2025-12-05,13:26:58.000,339,11098759,-795,0,1764941217,15168.08888314,167.52461831999972,50694.94912704001 2025-12-05,13:26:59.000,339,11098645,-795,0,1764941218,15168.034992659996,167.53871657999844,50694.73951344001 2025-12-05,13:27:00.000,339,11098815,-795,0,1764941219,15168.055201589996,167.45412701999885,50694.99104976 2025-12-05,13:27:01.000,339,11098787,-795,0,1764941220,15168.06193789999,167.53166744999908,50694.82335888 2025-12-05,13:27:02.000,339,11098666,-795,0,1764941221,15168.156246239996,167.6092078799993,50694.83034600001 2025-12-05,13:27:03.000,339,11098786,-795,0,1764941222,15168.142773619991,167.4611761499982,50694.9700884 2025-12-05,13:27:04.000,339,11098830,-795,0,1764941223,15168.237081959996,167.4611761499982,50694.85130736 2025-12-05,13:27:05.000,339,11098735,-795,0,1764941224,15168.183191479991,167.40478311000334,50694.87226872 2025-12-05,13:27:06.000,339,11098774,-795,0,1764941225,15168.338126609997,167.4470778899995,50694.83034600001 2025-12-05,13:27:07.000,339,11098843,-795,0,1764941226,15168.344862919992,167.40478311000334,50694.8652816 2025-12-05,13:27:08.000,339,11098737,-795,0,1764941227,15168.385280779992,167.43297963000077,50694.84432024 2025-12-05,13:27:09.000,339,11098804,-795,0,1764941228,15168.371808160002,167.39773398000398,50694.8652816 2025-12-05,13:27:10.000,339,11098852,-795,0,1764941229,15168.540215909998,167.27789877000032,50694.84432024 2025-12-05,13:27:11.000,339,11098681,-795,0,1764941230,15168.600842699998,167.3483900700012,50694.84432024 2025-12-05,13:27:12.000,339,11098695,-795,0,1764941231,15168.553688530003,167.33429181000247,50694.73951344001 2025-12-05,13:27:13.000,339,11098670,-795,0,1764941232,15168.526743289993,167.27084964000096,50694.82335888 2025-12-05,13:27:14.000,339,11098649,-795,0,1764941233,15168.600842699998,167.36953745999926,50694.89323008 2025-12-05,13:27:15.000,339,11098920,-795,0,1764941234,15168.573897459988,167.2638005100016,50694.767461920004 2025-12-05,13:27:16.000,339,11098657,-795,0,1764941235,15168.452643880002,167.27084964000096,50695.03297248 2025-12-05,13:27:17.000,339,11098748,-795,0,1764941236,15168.466116499992,167.24970225000288,50694.816371760004 2025-12-05,13:27:18.000,339,11098835,-795,0,1764941237,15168.378544469997,167.27084964000096,50694.84432024 2025-12-05,13:27:19.000,339,11098797,-795,0,1764941238,15168.351599230002,167.33429181000247,50694.837333120005 2025-12-05,13:27:20.000,339,11098735,-795,0,1764941239,15168.385280779992,167.25675138000224,50694.84432024 2025-12-05,13:27:21.000,339,11099036,-795,0,1764941240,15168.257290889997,167.3131444200044,50694.85130736 2025-12-05,13:27:22.000,339,11098777,-795,0,1764941241,15168.358335539997,167.39773398000398,50694.91419144 2025-12-05,13:27:23.000,339,11098692,-755,0,1764941242,15168.317917679997,167.3131444200044,50694.7954104 2025-12-05,13:27:24.000,339,11098784,-795,0,1764941243,15168.290972440001,167.3624883299999,50694.92816568001 2025-12-05,13:27:25.000,339,11098589,-795,0,1764941244,15168.344862919992,167.4259305000014,50694.788423280006 2025-12-05,13:27:26.000,339,11098748,-795,0,1764941245,15168.378544469997,167.4259305000014,50694.85829448001 2025-12-05,13:27:27.000,339,11098762,-795,0,1764941246,15168.425698639992,167.4752744100042,50694.96310128 2025-12-05,13:27:28.000,339,11098771,-795,0,1764941247,15168.533479600002,167.43297963000077,50694.85130736 2025-12-05,13:27:29.000,339,11098779,-795,0,1764941248,15168.701887349998,167.41888137000205,50694.956114160006 2025-12-05,13:27:30.000,339,11098820,-795,0,1764941249,15168.742305209998,167.39068485000462,50694.99803688001 2025-12-05,13:27:31.000,339,11098794,-795,0,1764941250,15168.742305209998,167.32019355000375,50694.99803688001 2025-12-05,13:27:32.000,339,11098676,-795,0,1764941251,15168.796195689989,167.3131444200044,50694.94213992 2025-12-05,13:27:33.000,339,11098939,-755,0,1764941252,15168.863558789999,167.22150572999817,50694.77444904 2025-12-05,13:27:34.000,339,11098701,-795,0,1764941253,15168.951130819994,167.1016705200018,50694.984062640004 2025-12-05,13:27:35.000,339,11098912,-795,0,1764941254,15168.89724033999,167.12986703999923,50694.9700884 2025-12-05,13:27:36.000,339,11098705,-795,0,1764941255,15168.98481237,167.1016705200018,50694.9002172 2025-12-05,13:27:37.000,339,11098632,-795,0,1764941256,15168.991548679995,166.92544227000326,50694.837333120005 2025-12-05,13:27:38.000,339,11098810,-795,0,1764941257,15169.031966539995,167.03117922000092,50694.99104976 2025-12-05,13:27:39.000,339,11098965,-795,0,1764941258,15169.03870284999,166.98183530999813,50694.87925584001 2025-12-05,13:27:40.000,339,11098741,-795,0,1764941259,15168.95786712999,166.91134401000454,50694.84432024 2025-12-05,13:27:41.000,339,11098751,-795,0,1764941260,15169.01849391999,166.79855793000024,50694.87925584001 2025-12-05,13:27:42.000,339,11098686,-795,0,1764941261,15168.951130819994,166.8056070599996,50694.85130736 2025-12-05,13:27:43.000,339,11098730,-795,0,1764941262,15168.971339749995,166.8549509700024,50694.9002172 2025-12-05,13:27:44.000,339,11098747,-795,0,1764941263,15168.89724033999,166.86200010000175,50694.82335888 2025-12-05,13:27:45.000,339,11098789,-635,0,1764941264,15168.98481237,166.81970531999832,50695.02598536001 2025-12-05,13:27:46.000,339,11098621,-795,0,1764941265,15168.95786712999,166.76331228000345,50695.053933840005 2025-12-05,13:27:47.000,339,11098779,-795,0,1764941266,15168.99828498999,166.77741054000217,50694.9700884 2025-12-05,13:27:48.000,339,11098790,-795,0,1764941267,15169.02523023,166.66462445999787,50695.14476640001 2025-12-05,13:27:49.000,339,11098917,-795,0,1764941268,15168.96460344,166.63642794000043,50695.01899824 2025-12-05,13:27:50.000,339,11098867,-795,0,1764941269,15169.04543916,166.55183838000085,50694.935152800004 2025-12-05,13:27:51.000,339,11098743,-795,0,1764941270,15169.09932963999,166.5588875100002,50694.9002172 2025-12-05,13:27:52.000,339,11098724,-755,0,1764941271,15169.213846909995,166.5447892500015,50694.99104976 2025-12-05,13:27:53.000,339,11098755,-795,0,1764941272,15169.193637979995,166.6434770699998,50694.9700884 2025-12-05,13:27:54.000,339,11098923,-795,0,1764941273,15169.234055839996,166.5447892500015,50694.92816568001 2025-12-05,13:27:55.000,339,11098773,-795,0,1764941274,15169.24752846,166.5588875100002,50695.005024000006 2025-12-05,13:27:56.000,339,11099027,-795,0,1764941275,15169.16669274,166.6223296800017,50694.96310128 2025-12-05,13:27:57.000,339,11099027,-795,0,1764941276,15169.12627488,166.61528055000235,50694.99803688001 2025-12-05,13:27:58.000,339,11098855,-795,0,1764941277,15169.15995642999,166.61528055000235,50694.80938464001 2025-12-05,13:27:59.000,339,11098914,-795,0,1764941278,15169.16669274,166.60118229000363,50694.85130736 2025-12-05,13:28:00.000,339,11098824,-795,0,1764941279,15169.03870284999,166.56593663999956,50695.07489520001 2025-12-05,13:28:01.000,339,11099064,-795,0,1764941280,15169.06564809,166.66462445999787,50695.005024000006 2025-12-05,13:28:02.000,339,11099051,-795,0,1764941281,15169.04543916,166.48839620999934,50695.03297248 2025-12-05,13:28:03.000,339,11098868,-795,0,1764941282,15169.04543916,166.53069099000277,50695.08188232 2025-12-05,13:28:04.000,339,11098662,-795,0,1764941283,15169.07912070999,166.57298576999892,50695.03297248 2025-12-05,13:28:05.000,339,11098762,-795,0,1764941284,15169.07912070999,166.46724882000126,50694.99104976 2025-12-05,13:28:06.000,339,11098836,-475,0,1764941285,15169.12627488,166.48134707999998,50695.01201112 2025-12-05,13:28:07.000,339,11098787,-795,0,1764941286,15169.02523023,166.50249446999806,50694.94213992 2025-12-05,13:28:08.000,339,11098689,-795,0,1764941287,15169.092593329995,166.58708402999764,50695.04694672001 2025-12-05,13:28:09.000,339,11098950,-795,0,1764941288,15169.072384399995,166.43905230000382,50695.1098308 2025-12-05,13:28:10.000,339,11098933,-795,0,1764941289,15168.991548679995,166.47429795000062,50695.08188232 2025-12-05,13:28:11.000,339,11098974,-795,0,1764941290,15168.98481237,166.53774012000213,50694.99803688001 2025-12-05,13:28:12.000,339,11098705,-795,0,1764941291,15169.052175469995,166.5236418600034,50695.02598536001 2025-12-05,13:28:13.000,339,11098668,-795,0,1764941292,15168.890504029994,166.58708402999764,50695.15874064 2025-12-05,13:28:14.000,339,11098809,-795,0,1764941293,15168.910712959994,166.63642794000043,50695.1098308 2025-12-05,13:28:15.000,339,11098733,-795,0,1764941294,15168.90397665,166.68577185000322,50694.96310128 2025-12-05,13:28:16.000,339,11098859,-795,0,1764941295,15168.843349859999,166.69282098000258,50695.08886944 2025-12-05,13:28:17.000,339,11098760,-795,0,1764941296,15168.90397665,166.72101750000002,50695.053933840005 2025-12-05,13:28:18.000,339,11098688,-795,0,1764941297,15168.90397665,166.93249140000262,50695.06092096 2025-12-05,13:28:19.000,339,11098679,-795,0,1764941298,15168.83661354999,166.93954053000198,50695.005024000006 2025-12-05,13:28:20.000,339,11098704,-795,0,1764941299,15168.870295099994,166.9183931400039,50695.08188232 2025-12-05,13:28:21.000,339,11098934,-755,0,1764941300,15168.910712959994,167.04527747999964,50695.04694672001 2025-12-05,13:28:22.000,339,11098865,-795,0,1764941301,15168.91744926999,167.06642486999772,50695.179702 2025-12-05,13:28:23.000,339,11098892,-795,0,1764941302,15169.0050213,167.12986703999923,50695.102843680004 2025-12-05,13:28:24.000,339,11098706,-795,0,1764941303,15168.91744926999,167.24265312000352,50695.123805040006 2025-12-05,13:28:25.000,339,11098753,-755,0,1764941304,15169.031966539995,167.27084964000096,50695.14476640001 2025-12-05,13:28:26.000,339,11098721,-715,0,1764941305,15169.11953856999,167.3131444200044,50695.04694672001 2025-12-05,13:28:27.000,339,11098921,-795,0,1764941306,15169.11953856999,167.18626008000138,50695.11681792001 2025-12-05,13:28:28.000,339,11098827,-795,0,1764941307,15169.20037428999,167.23560399000417,50695.13079216 2025-12-05,13:28:29.000,339,11098821,-795,0,1764941308,15169.314891559996,167.12281790999987,50695.01201112 2025-12-05,13:28:30.000,339,11098862,-795,0,1764941309,15169.274473699996,167.12281790999987,50694.96310128 2025-12-05,13:28:31.000,339,11098672,-795,0,1764941310,15169.355309419996,167.19330921000073,50695.08188232 2025-12-05,13:28:32.000,339,11098711,-795,0,1764941311,15169.375518349996,167.23560399000417,50695.09585656001 2025-12-05,13:28:33.000,339,11098970,-795,0,1764941312,15169.415936209996,167.17216182000266,50695.1098308 2025-12-05,13:28:34.000,339,11098753,-795,0,1764941313,15169.409199900001,167.20740746999945,50695.15874064 2025-12-05,13:28:35.000,339,11098824,-795,0,1764941314,15169.449617760001,167.27789877000032,50695.06092096 2025-12-05,13:28:36.000,339,11098826,-795,0,1764941315,15169.510244550002,167.17921095000202,50695.0399596 2025-12-05,13:28:37.000,339,11098768,-795,0,1764941316,15169.463090379992,167.23560399000417,50695.005024000006 2025-12-05,13:28:38.000,339,11098579,-795,0,1764941317,15169.442881449992,167.3483900700012,50695.123805040006 2025-12-05,13:28:39.000,339,11098612,-795,0,1764941318,15169.442881449992,167.25675138000224,50695.221624720005 2025-12-05,13:28:40.000,339,11098835,-795,0,1764941319,15169.26773739,167.45412701999885,50695.102843680004 2025-12-05,13:28:41.000,339,11098908,-795,0,1764941320,15169.213846909995,167.48232354000356,50695.11681792001 2025-12-05,13:28:42.000,339,11098833,-795,0,1764941321,15169.14648381,167.38363571999798,50694.99104976 2025-12-05,13:28:43.000,339,11098672,-755,0,1764941322,15169.08585702,167.51756919000036,50695.08188232 2025-12-05,13:28:44.000,339,11098865,-795,0,1764941323,15169.052175469995,167.65150266000273,50695.06092096 2025-12-05,13:28:45.000,339,11098820,-795,0,1764941324,15169.01849391999,167.67969918000017,50694.99803688001 2025-12-05,13:28:46.000,339,11098833,-795,0,1764941325,15168.95786712999,167.7572396100004,50695.11681792001 2025-12-05,13:28:47.000,339,11099020,-795,0,1764941326,15168.951130819994,167.6585517900021,50695.123805040006 2025-12-05,13:28:48.000,339,11098727,-795,0,1764941327,15168.89724033999,167.81363265000255,50695.06790808 2025-12-05,13:28:49.000,339,11098800,-795,0,1764941328,15169.011757609995,167.82773091000126,50695.123805040006 2025-12-05,13:28:50.000,339,11098900,-795,0,1764941329,15168.97807605999,168.03920481000387,50695.172714880006 2025-12-05,13:28:51.000,339,11098890,-795,0,1764941330,15169.03870284999,167.8841239500034,50695.1098308 2025-12-05,13:28:52.000,339,11098763,-795,0,1764941331,15169.05891177999,168.13789263000217,50695.22861184 2025-12-05,13:28:53.000,339,11098869,-795,0,1764941332,15169.08585702,168.1026469799981,50695.1098308 2025-12-05,13:28:54.000,339,11098871,-715,0,1764941333,15169.2071106,168.06035220000194,50695.31245728001 2025-12-05,13:28:55.000,339,11098962,-795,0,1764941334,15169.213846909995,168.2647769699979,50695.24258608001 2025-12-05,13:28:56.000,339,11099014,-795,0,1764941335,15169.193637979995,168.20133480000368,50695.19367624001 2025-12-05,13:28:57.000,339,11098794,-795,0,1764941336,15169.2071106,168.28592436000326,50695.25656032 2025-12-05,13:28:58.000,339,11098877,-795,0,1764941337,15169.254264769996,168.25772783999855,50695.123805040006 2025-12-05,13:28:59.000,339,11098769,-795,0,1764941338,15169.402463589991,168.22953132000112,50695.08188232 2025-12-05,13:29:00.000,339,11098726,-795,0,1764941339,15169.422672519991,168.20133480000368,50695.13079216 2025-12-05,13:29:01.000,339,11098924,-795,0,1764941340,15169.516980859997,168.17313827999897,50695.14476640001 2025-12-05,13:29:02.000,339,11098800,-795,0,1764941341,15169.644970749992,168.18723653999768,50695.179702 2025-12-05,13:29:03.000,339,11098959,-795,0,1764941342,15169.671915990002,168.25772783999855,50695.03297248 2025-12-05,13:29:04.000,339,11098752,-795,0,1764941343,15169.618025509997,168.05330307000258,50695.11681792001 2025-12-05,13:29:05.000,339,11098628,-795,0,1764941344,15169.793169569988,168.1026469799981,50694.99104976 2025-12-05,13:29:06.000,339,11098897,-795,0,1764941345,15169.759488019998,168.0180574199985,50695.03297248 2025-12-05,13:29:07.000,339,11098899,-795,0,1764941346,15169.752751710002,168.13789263000217,50694.99104976 2025-12-05,13:29:08.000,339,11098720,-795,0,1764941347,15169.799905879998,168.1026469799981,50694.99803688001 2025-12-05,13:29:09.000,339,11098925,-795,0,1764941348,15169.874005289988,168.03920481000387,50695.172714880006 2025-12-05,13:29:10.000,339,11098889,-795,0,1764941349,15169.725806469993,168.08854871999938,50695.08886944 2025-12-05,13:29:11.000,339,11098973,-795,0,1764941350,15169.665179679992,167.94756611999765,50695.123805040006 2025-12-05,13:29:12.000,339,11098999,-795,0,1764941351,15169.618025509997,168.04625394000323,50695.005024000006 2025-12-05,13:29:13.000,339,11098836,-795,0,1764941352,15169.564135029992,168.0180574199985,50695.08188232 2025-12-05,13:29:14.000,339,11098647,-795,0,1764941353,15169.543926099992,167.96166438000364,50695.11681792001 2025-12-05,13:29:15.000,339,11098653,-795,0,1764941354,15169.550662410002,168.08854871999938,50695.18668912 2025-12-05,13:29:16.000,339,11098914,-795,0,1764941355,15169.483299309992,168.06035220000194,50695.13079216 2025-12-05,13:29:17.000,339,11099008,-795,0,1764941356,15169.422672519991,168.13789263000217,50695.102843680004 2025-12-05,13:29:18.000,339,11098809,-795,0,1764941357,15169.382254659991,168.22953132000112,50695.18668912 2025-12-05,13:29:19.000,339,11098695,-795,0,1764941358,15169.321627869991,168.39166131000093,50695.03297248 2025-12-05,13:29:20.000,339,11098888,-795,0,1764941359,15169.213846909995,168.1519908900009,50695.07489520001 2025-12-05,13:29:21.000,339,11098826,-795,0,1764941360,15169.173429049995,168.19428567000432,50695.19367624001 2025-12-05,13:29:22.000,339,11098775,-755,0,1764941361,15169.03870284999,168.42690695999772,50695.04694672001 2025-12-05,13:29:23.000,339,11098756,-795,0,1764941362,15168.92418558,168.48329999999987,50695.20066336 2025-12-05,13:29:24.000,339,11098773,-795,0,1764941363,15168.99828498999,168.44805435000308,50695.179702 2025-12-05,13:29:25.000,339,11098798,-795,0,1764941364,15168.951130819994,168.50444738999795,50695.270534560004 2025-12-05,13:29:26.000,339,11098841,-795,0,1764941365,15169.03870284999,168.60313521000353,50695.13777928 2025-12-05,13:29:27.000,339,11098918,-795,0,1764941366,15168.93765819999,168.58198781999818,50695.179702 2025-12-05,13:29:28.000,339,11098731,-795,0,1764941367,15169.08585702,168.50444738999795,50695.172714880006 2025-12-05,13:29:29.000,339,11098751,-795,0,1764941368,15169.10606595,168.71592129000055,50695.221624720005 2025-12-05,13:29:30.000,339,11098875,-795,0,1764941369,15169.193637979995,168.75116694000462,50695.06790808 2025-12-05,13:29:31.000,339,11098829,-795,0,1764941370,15169.28121000999,168.84985476000293,50695.26354744001 2025-12-05,13:29:32.000,339,11098801,-795,0,1764941371,15169.335100489996,168.8075599799995,50695.319444400004 2025-12-05,13:29:33.000,339,11098767,-795,0,1764941372,15169.30815525,168.82165823999821,50695.18668912 2025-12-05,13:29:34.000,339,11098831,-635,0,1764941373,15169.388990970001,168.69477390000247,50695.270534560004 2025-12-05,13:29:35.000,339,11098618,-795,0,1764941374,15169.375518349996,168.82870737000485,50695.23559896 2025-12-05,13:29:36.000,339,11098782,-795,0,1764941375,15169.368782040001,168.76526520000334,50695.20066336 2025-12-05,13:29:37.000,339,11098875,-795,0,1764941376,15169.355309419996,168.7088721600012,50695.053933840005 2025-12-05,13:29:38.000,339,11098669,-795,0,1764941377,15169.409199900001,168.77936346000206,50695.291495920006 2025-12-05,13:29:39.000,339,11098736,-795,0,1764941378,15169.375518349996,168.6736265100044,50695.19367624001 2025-12-05,13:29:40.000,339,11098975,-795,0,1764941379,15169.483299309992,168.68067564000376,50695.102843680004 2025-12-05,13:29:41.000,339,11098896,-795,0,1764941380,15169.557398719997,168.6595282499984,50695.26354744001 2025-12-05,13:29:42.000,339,11098790,-795,0,1764941381,15169.618025509997,168.6101843400029,50695.2495732 2025-12-05,13:29:43.000,339,11098804,-755,0,1764941382,15169.631498130002,168.6595282499984,50695.19367624001 2025-12-05,13:29:44.000,339,11098801,-795,0,1764941383,15169.543926099992,168.5890369500048,50695.18668912 2025-12-05,13:29:45.000,339,11098780,-795,0,1764941384,15169.665179679992,168.58198781999818,50695.15874064 2025-12-05,13:29:46.000,339,11098803,-795,0,1764941385,15169.678652299997,168.412808699999,50695.24258608001 2025-12-05,13:29:47.000,339,11098922,-795,0,1764941386,15169.577607649997,168.57493868999882,50695.28450880001 2025-12-05,13:29:48.000,339,11098714,-795,0,1764941387,15169.705597539993,168.4973982599986,50695.340405760006 2025-12-05,13:29:49.000,339,11098812,-795,0,1764941388,15169.665179679992,168.44100522000372,50695.19367624001 2025-12-05,13:29:50.000,339,11098904,-795,0,1764941389,15169.793169569988,168.412808699999,50695.270534560004 2025-12-05,13:29:51.000,339,11098829,-795,0,1764941390,15169.638234439997,168.54674217000138,50695.340405760006 2025-12-05,13:29:52.000,339,11098893,-795,0,1764941391,15169.570871340002,168.4762508700005,50695.1098308 2025-12-05,13:29:53.000,339,11098863,-795,0,1764941392,15169.537189789997,168.43395609000436,50695.14476640001 2025-12-05,13:29:54.000,339,11098835,-795,0,1764941393,15169.624761819992,168.33526826999878,50695.053933840005 2025-12-05,13:29:55.000,339,11098709,-795,0,1764941394,15169.456354069996,168.3775630500022,50695.123805040006 2025-12-05,13:29:56.000,339,11098949,-795,0,1764941395,15169.422672519991,168.4621526100018,50695.123805040006 2025-12-05,13:29:57.000,339,11098943,-795,0,1764941396,15169.409199900001,168.33526826999878,50695.04694672001 2025-12-05,13:29:58.000,339,11098687,-795,0,1764941397,15169.362045729991,168.4621526100018,50695.09585656001 2025-12-05,13:29:59.000,339,11098853,-795,0,1764941398,15169.26773739,168.42690695999772,50695.179702 2025-12-05,13:30:00.000,339,11098938,-795,0,1764941399,15169.234055839996,168.44805435000308,50695.123805040006 2025-12-05,13:30:01.000,339,11098903,-795,0,1764941400,15169.294682629996,168.46920174000115,50695.21463760001 2025-12-05,13:30:02.000,339,11098760,-795,0,1764941401,15169.442881449992,168.5890369500048,50695.23559896 2025-12-05,13:30:03.000,339,11098788,-795,0,1764941402,15169.30815525,168.5608404300001,50695.19367624001 2025-12-05,13:30:04.000,339,11098712,-795,0,1764941403,15169.355309419996,168.5608404300001,50695.13079216 2025-12-05,13:30:05.000,339,11098826,-795,0,1764941404,15169.476562999997,168.6242826000016,50695.11681792001 2025-12-05,13:30:06.000,339,11098814,-795,0,1764941405,15169.516980859997,168.5608404300001,50695.21463760001 2025-12-05,13:30:07.000,339,11098889,-795,0,1764941406,15169.618025509997,168.56788955999946,50695.19367624001 2025-12-05,13:30:08.000,339,11098746,-795,0,1764941407,15169.651707060002,168.68067564000376,50695.13079216 2025-12-05,13:30:09.000,339,11098738,-795,0,1764941408,15169.678652299997,168.63133173000097,50695.31245728001 2025-12-05,13:30:10.000,339,11098838,-795,0,1764941409,15169.698861229997,168.54674217000138,50695.319444400004 2025-12-05,13:30:11.000,339,11098877,-795,0,1764941410,15169.705597539993,168.4973982599986,50695.16572776001 2025-12-05,13:30:12.000,339,11098837,-755,0,1764941411,15169.820114809998,168.43395609000436,50695.32643152 2025-12-05,13:30:13.000,339,11098728,-795,0,1764941412,15169.887477909993,168.45510348000244,50695.35438 2025-12-05,13:30:14.000,339,11098892,-795,0,1764941413,15169.934632079989,168.4621526100018,50695.31245728001 2025-12-05,13:30:15.000,339,11098758,-795,0,1764941414,15169.954841009989,168.32117001000006,50695.27752168 2025-12-05,13:30:16.000,339,11098841,-795,0,1764941415,15169.907686839993,168.38461218000157,50695.22861184 2025-12-05,13:30:17.000,339,11098794,-795,0,1764941416,15169.880741599998,168.1660891499996,50695.179702 2025-12-05,13:30:18.000,339,11098861,-795,0,1764941417,15169.927895769993,168.2506787099992,50695.319444400004 2025-12-05,13:30:19.000,339,11098890,-795,0,1764941418,15169.921159459998,168.20838393000304,50695.41027696001 2025-12-05,13:30:20.000,339,11098850,-795,0,1764941419,15169.907686839993,168.1167452400041,50695.35438 2025-12-05,13:30:21.000,339,11098760,-795,0,1764941420,15169.927895769993,168.1167452400041,50695.41726408 2025-12-05,13:30:22.000,339,11098940,-795,0,1764941421,15169.954841009989,167.97576264000236,50695.25656032 2025-12-05,13:30:23.000,339,11098799,-795,0,1764941422,15169.907686839993,168.09559784999874,50695.27752168 2025-12-05,13:30:24.000,339,11098827,-795,0,1764941423,15169.975049939989,168.12379437000345,50695.2495732 2025-12-05,13:30:25.000,339,11098760,-795,0,1764941424,15169.867268979993,168.0039591599998,50695.270534560004 2025-12-05,13:30:26.000,339,11098839,-795,0,1764941425,15169.921159459998,168.06035220000194,50695.32643152 2025-12-05,13:30:27.000,339,11098864,-715,0,1764941426,15169.921159459998,168.0180574199985,50695.32643152 2025-12-05,13:30:28.000,339,11098941,-795,0,1764941427,15169.914423149989,168.02510654999787,50695.41027696001 2025-12-05,13:30:29.000,339,11098910,-795,0,1764941428,15169.975049939989,168.05330307000258,50695.389315600005 2025-12-05,13:30:30.000,339,11098839,-795,0,1764941429,15169.954841009989,168.1308435000028,50695.34739288 2025-12-05,13:30:31.000,339,11098864,-795,0,1764941430,15169.988522559994,168.0674013300013,50695.41027696001 2025-12-05,13:30:32.000,339,11098808,-795,0,1764941431,15169.988522559994,167.95461525000428,50695.40328984 2025-12-05,13:30:33.000,339,11098692,-795,0,1764941432,15170.015467799989,167.93346785999893,50695.319444400004 2025-12-05,13:30:34.000,339,11098961,-795,0,1764941433,15170.022204109999,167.8559274299987,50695.22861184 2025-12-05,13:30:35.000,339,11098848,-795,0,1764941434,15169.981786249999,167.91232047000085,50695.221624720005 2025-12-05,13:30:36.000,339,11098671,-795,0,1764941435,15170.19734816999,167.93346785999893,50695.43123832001 2025-12-05,13:30:37.000,339,11099066,-795,0,1764941436,15170.09630351999,168.0180574199985,50695.340405760006 2025-12-05,13:30:38.000,339,11098897,-795,0,1764941437,15170.07609458999,167.96166438000364,50695.33341864001 2025-12-05,13:30:39.000,339,11098779,-795,0,1764941438,15170.12324876,168.08149959000002,50695.38232848001 2025-12-05,13:30:40.000,339,11098759,-795,0,1764941439,15170.109776139994,168.06035220000194,50695.43123832001 2025-12-05,13:30:41.000,339,11098874,-795,0,1764941440,15170.103039829999,168.0180574199985,50695.26354744001 2025-12-05,13:30:42.000,339,11098873,-795,0,1764941441,15170.035676729989,168.06035220000194,50695.33341864001 2025-12-05,13:30:43.000,339,11098890,-795,0,1764941442,15170.028940419994,168.1308435000028,50695.35438 2025-12-05,13:30:44.000,339,11098891,-795,0,1764941443,15170.042413039999,168.09559784999874,50695.23559896 2025-12-05,13:30:45.000,339,11098858,-795,0,1764941444,15170.069358279994,168.1026469799981,50695.340405760006 2025-12-05,13:30:46.000,339,11098747,-795,0,1764941445,15170.022204109999,168.0180574199985,50695.319444400004 2025-12-05,13:30:47.000,339,11098821,-755,0,1764941446,15169.954841009989,168.0321556800045,50695.40328984 2025-12-05,13:30:48.000,339,11098618,-795,0,1764941447,15170.18387555,168.02510654999787,50695.438225440004 2025-12-05,13:30:49.000,339,11098909,-795,0,1764941448,15170.11651244999,168.05330307000258,50695.33341864001 2025-12-05,13:30:50.000,339,11098795,-795,0,1764941449,15170.103039829999,168.10969611000473,50695.4242512 2025-12-05,13:30:51.000,339,11098891,-795,0,1764941450,15170.231029719995,168.0039591599998,50695.32643152 2025-12-05,13:30:52.000,339,11098740,-795,0,1764941451,15170.291656509995,167.97576264000236,50695.36136712001 2025-12-05,13:30:53.000,339,11098624,-795,0,1764941452,15170.31860174999,167.84182916999998,50695.29848304 2025-12-05,13:30:54.000,339,11098676,-795,0,1764941453,15170.554372599996,167.9405169899983,50695.38232848001 2025-12-05,13:30:55.000,339,11098924,-795,0,1764941454,15170.50721843,167.84182916999998,50695.45219968001 2025-12-05,13:30:56.000,339,11098807,-795,0,1764941455,15170.554372599996,167.8206817800019,50695.25656032 2025-12-05,13:30:57.000,339,11098833,-795,0,1764941456,15170.675626179996,167.6726500500008,50695.34739288 2025-12-05,13:30:58.000,339,11098847,-795,0,1764941457,15170.635208319996,167.55281484000443,50695.29848304 2025-12-05,13:30:59.000,339,11098788,-795,0,1764941458,15170.554372599996,167.63035527000466,50695.179702 2025-12-05,13:31:00.000,339,11098915,-795,0,1764941459,15170.581317839991,167.45412701999885,50695.26354744001 2025-12-05,13:31:01.000,339,11098768,-755,0,1764941460,15170.540899979991,167.41888137000205,50695.30547016 2025-12-05,13:31:02.000,339,11098923,-795,0,1764941461,15170.520691049991,167.37658658999862,50695.37534136 2025-12-05,13:31:03.000,339,11098910,-795,0,1764941462,15170.561108909991,167.33429181000247,50695.340405760006 2025-12-05,13:31:04.000,339,11098828,-795,0,1764941463,15170.372492229995,167.24265312000352,50695.389315600005 2025-12-05,13:31:05.000,339,11098721,-795,0,1764941464,15170.27818388999,167.3624883299999,50695.46617392 2025-12-05,13:31:06.000,339,11098757,-795,0,1764941465,15170.291656509995,167.25675138000224,50695.37534136 2025-12-05,13:31:07.000,339,11098818,-795,0,1764941466,15170.103039829999,167.27084964000096,50695.51508376 2025-12-05,13:31:08.000,339,11098859,-795,0,1764941467,15170.05588565999,167.40478311000334,50695.4242512 2025-12-05,13:31:09.000,339,11098698,-795,0,1764941468,15169.874005289988,167.38363571999798,50695.41027696001 2025-12-05,13:31:10.000,339,11098954,-795,0,1764941469,15169.739279089998,167.4611761499982,50695.41726408 2025-12-05,13:31:11.000,339,11098764,-795,0,1764941470,15169.577607649997,167.510520060001,50695.48014816001 2025-12-05,13:31:12.000,339,11098896,-795,0,1764941471,15169.341836799991,167.58806049000123,50695.28450880001 2025-12-05,13:31:13.000,339,11098830,-795,0,1764941472,15169.28794632,167.74314135000168,50695.340405760006 2025-12-05,13:31:14.000,339,11098916,-795,0,1764941473,15169.18016535999,167.76428873999976,50695.38232848001 2025-12-05,13:31:15.000,339,11098655,-795,0,1764941474,15169.24079214999,168.0321556800045,50695.36136712001 2025-12-05,13:31:16.000,339,11098864,-795,0,1764941475,15169.20037428999,168.01100828999915,50695.40328984 2025-12-05,13:31:17.000,339,11098713,-795,0,1764941476,15169.2071106,168.05330307000258,50695.58495496 2025-12-05,13:31:18.000,339,11098765,-795,0,1764941477,15169.314891559996,168.08149959000002,50695.38232848001 2025-12-05,13:31:19.000,339,11098984,-795,0,1764941478,15169.483299309992,168.1026469799981,50695.44521256 2025-12-05,13:31:20.000,339,11098816,-795,0,1764941479,15169.490035620001,168.24362957999983,50695.32643152 2025-12-05,13:31:21.000,339,11098819,-795,0,1764941480,15169.591080270002,168.14494176000153,50695.39630272 2025-12-05,13:31:22.000,339,11098762,-795,0,1764941481,15169.746015399993,168.14494176000153,50695.34739288 2025-12-05,13:31:23.000,339,11098867,-795,0,1764941482,15169.927895769993,168.17313827999897,50695.33341864001 2025-12-05,13:31:24.000,339,11098978,-795,0,1764941483,15169.981786249999,168.1167452400041,50695.33341864001 2025-12-05,13:31:25.000,339,11098792,-795,0,1764941484,15170.170402929994,168.15904002000025,50695.26354744001 2025-12-05,13:31:26.000,339,11098877,-795,0,1764941485,15170.17713923999,168.0321556800045,50695.37534136 2025-12-05,13:31:27.000,339,11098776,-795,0,1764941486,15170.291656509995,167.968713510003,50695.27752168 2025-12-05,13:31:28.000,339,11098898,-795,0,1764941487,15170.39943746999,168.06035220000194,50695.2495732 2025-12-05,13:31:29.000,339,11098721,-795,0,1764941488,15170.41964639999,168.0180574199985,50695.291495920006 2025-12-05,13:31:30.000,339,11098823,-795,0,1764941489,15170.42638271,167.968713510003,50695.2495732 2025-12-05,13:31:31.000,339,11098843,-795,0,1764941490,15170.44659164,168.0180574199985,50695.32643152 2025-12-05,13:31:32.000,339,11098764,-795,0,1764941491,15170.392701159995,167.84887829999934,50695.37534136 2025-12-05,13:31:33.000,339,11098864,-795,0,1764941492,15170.36575592,167.8700256900047,50695.319444400004 2025-12-05,13:31:34.000,339,11098936,-795,0,1764941493,15170.31860174999,167.8841239500034,50695.46617392 2025-12-05,13:31:35.000,339,11098750,-755,0,1764941494,15170.271447579995,167.77133786999912,50695.35438 2025-12-05,13:31:36.000,339,11098874,-795,0,1764941495,15170.16366662,167.94756611999765,50695.291495920006 2025-12-05,13:31:37.000,339,11098860,-795,0,1764941496,15170.17713923999,167.8841239500034,50695.37534136 2025-12-05,13:31:38.000,339,11098844,-795,0,1764941497,15170.129985069994,167.8700256900047,50695.48014816001 2025-12-05,13:31:39.000,339,11098731,-795,0,1764941498,15170.042413039999,167.92641872999957,50695.389315600005 2025-12-05,13:31:40.000,339,11098943,-795,0,1764941499,15169.900950529998,167.7219939600036,50695.270534560004 2025-12-05,13:31:41.000,339,11098851,-795,0,1764941500,15169.820114809998,167.84887829999934,50695.36136712001 2025-12-05,13:31:42.000,339,11098780,-795,0,1764941501,15169.705597539993,167.82773091000126,50695.487135280004 2025-12-05,13:31:43.000,339,11098886,-795,0,1764941502,15169.806642189993,167.8206817800019,50695.319444400004 2025-12-05,13:31:44.000,339,11098951,-795,0,1764941503,15169.793169569988,167.84182916999998,50695.43123832001 2025-12-05,13:31:45.000,339,11098764,-795,0,1764941504,15169.705597539993,167.84182916999998,50695.31245728001 2025-12-05,13:31:46.000,339,11099012,-795,0,1764941505,15169.678652299997,167.86297655999806,50695.44521256 2025-12-05,13:31:47.000,339,11098990,-795,0,1764941506,15169.671915990002,167.79248526000447,50695.38232848001 2025-12-05,13:31:48.000,339,11098795,-795,0,1764941507,15169.678652299997,167.8065835200032,50695.340405760006 2025-12-05,13:31:49.000,339,11098700,-795,0,1764941508,15169.692124920002,167.77133786999912,50695.43123832001 2025-12-05,13:31:50.000,339,11098684,-795,0,1764941509,15169.860532669998,167.74314135000168,50695.36835424 2025-12-05,13:31:51.000,339,11098966,-795,0,1764941510,15169.887477909993,167.7219939600036,50695.33341864001 2025-12-05,13:31:52.000,339,11098744,-795,0,1764941511,15169.995258869989,167.66560092000145,50695.291495920006 2025-12-05,13:31:53.000,339,11098810,-795,0,1764941512,15170.015467799989,167.6092078799993,50695.33341864001 2025-12-05,13:31:54.000,339,11098869,-795,0,1764941513,15170.129985069994,167.60215874999994,50695.389315600005 2025-12-05,13:31:55.000,339,11098663,-795,0,1764941514,15170.20408448,167.4611761499982,50695.26354744001 2025-12-05,13:31:56.000,339,11098804,-715,0,1764941515,15170.19734816999,167.51756919000036,50695.172714880006 2025-12-05,13:31:57.000,339,11098838,-795,0,1764941516,15170.30512913,167.39068485000462,50695.13777928 2025-12-05,13:31:58.000,339,11098710,-795,0,1764941517,15170.251238649995,167.44002876000013,50695.23559896 2025-12-05,13:31:59.000,339,11098687,-795,0,1764941518,15170.16366662,167.3483900700012,50695.32643152 2025-12-05,13:32:00.000,339,11098847,-795,0,1764941519,15170.190611859995,167.29199702999904,50695.32643152 2025-12-05,13:32:01.000,339,11098799,-795,0,1764941520,15170.028940419994,167.24265312000352,50695.31245728001 2025-12-05,13:32:02.000,339,11098781,-755,0,1764941521,15170.015467799989,167.27789877000032,50695.270534560004 2025-12-05,13:32:03.000,339,11098648,-795,0,1764941522,15170.008731489994,167.27789877000032,50695.32643152 2025-12-05,13:32:04.000,339,11098792,-795,0,1764941523,15169.806642189993,167.24970225000288,50695.44521256 2025-12-05,13:32:05.000,339,11098783,-795,0,1764941524,15169.799905879998,167.22150572999817,50695.44521256 2025-12-05,13:32:06.000,339,11098862,-795,0,1764941525,15169.725806469993,167.18626008000138,50695.438225440004 2025-12-05,13:32:07.000,339,11098758,-795,0,1764941526,15169.638234439997,167.13691616999859,50695.389315600005 2025-12-05,13:32:08.000,339,11098867,-715,0,1764941527,15169.476562999997,167.1157687800005,50695.319444400004 2025-12-05,13:32:09.000,339,11098909,-635,0,1764941528,15169.611289200002,167.24970225000288,50695.32643152 2025-12-05,13:32:10.000,339,11098675,-795,0,1764941529,15169.584343959992,167.2285548600048,50695.459186800006 2025-12-05,13:32:11.000,339,11098949,-795,0,1764941530,15169.550662410002,167.15806356000394,50695.52905800001 2025-12-05,13:32:12.000,339,11098971,-795,0,1764941531,15169.638234439997,167.29199702999904,50695.53604512 2025-12-05,13:32:13.000,339,11098644,-795,0,1764941532,15169.759488019998,167.32019355000375,50695.50110952001 2025-12-05,13:32:14.000,339,11098947,-795,0,1764941533,15169.705597539993,167.30609528999776,50695.487135280004 2025-12-05,13:32:15.000,339,11099036,-795,0,1764941534,15169.799905879998,167.27084964000096,50695.58495496 2025-12-05,13:32:16.000,339,11098791,-795,0,1764941535,15169.833587429988,167.18626008000138,50695.4941224 2025-12-05,13:32:17.000,339,11098872,-795,0,1764941536,15169.900950529998,167.1651126900033,50695.52207088 2025-12-05,13:32:18.000,339,11098833,-795,0,1764941537,15169.907686839993,167.15806356000394,50695.55001936001 2025-12-05,13:32:19.000,339,11098779,-795,0,1764941538,15169.894214219988,167.07347400000435,50695.459186800006 2025-12-05,13:32:20.000,339,11098761,-795,0,1764941539,15169.981786249999,167.0805231300037,50695.45219968001 2025-12-05,13:32:21.000,339,11098759,-795,0,1764941540,15170.015467799989,166.96068792000005,50695.438225440004 2025-12-05,13:32:22.000,339,11098739,-795,0,1764941541,15170.042413039999,166.88314748999983,50695.38232848001 2025-12-05,13:32:23.000,339,11098801,-795,0,1764941542,15170.150193999994,166.77741054000217,50695.39630272 2025-12-05,13:32:24.000,339,11098810,-715,0,1764941543,15170.109776139994,166.67872272000386,50695.35438 2025-12-05,13:32:25.000,339,11098917,-795,0,1764941544,15170.089567209994,166.65052619999915,50695.41027696001 2025-12-05,13:32:26.000,339,11098834,-795,0,1764941545,15170.150193999994,166.61528055000235,50695.4941224 2025-12-05,13:32:27.000,339,11098913,-795,0,1764941546,15170.049149349994,166.48134707999998,50695.340405760006 2025-12-05,13:32:28.000,339,11098961,-795,0,1764941547,15170.042413039999,166.53069099000277,50695.40328984 2025-12-05,13:32:29.000,339,11098923,-795,0,1764941548,15169.988522559994,166.43200317000446,50695.50110952001 2025-12-05,13:32:30.000,339,11098867,-795,0,1764941549,15169.820114809998,166.36856100000296,50695.40328984 2025-12-05,13:32:31.000,339,11098828,-795,0,1764941550,15169.671915990002,166.43905230000382,50695.45219968001 2025-12-05,13:32:32.000,339,11098711,-795,0,1764941551,15169.651707060002,166.45315056000254,50695.43123832001 2025-12-05,13:32:33.000,339,11098729,-795,0,1764941552,15169.584343959992,166.3967575200004,50695.41027696001 2025-12-05,13:32:34.000,339,11098864,-795,0,1764941553,15169.537189789997,166.48839620999934,50695.438225440004 2025-12-05,13:32:35.000,339,11098828,-795,0,1764941554,15169.375518349996,166.46724882000126,50695.438225440004 2025-12-05,13:32:36.000,339,11098834,-795,0,1764941555,15169.341836799991,166.43905230000382,50695.46617392 2025-12-05,13:32:37.000,339,11098731,-795,0,1764941556,15169.362045729991,166.5095436000047,50695.45219968001 2025-12-05,13:32:38.000,339,11098699,-795,0,1764941557,15169.449617760001,166.47429795000062,50695.35438 2025-12-05,13:32:39.000,339,11098928,-795,0,1764941558,15169.368782040001,166.5095436000047,50695.39630272 2025-12-05,13:32:40.000,339,11098670,-795,0,1764941559,15169.355309419996,166.60118229000363,50695.38232848001 2025-12-05,13:32:41.000,339,11098904,-795,0,1764941560,15169.368782040001,166.608231420003,50695.41027696001 2025-12-05,13:32:42.000,339,11098810,-795,0,1764941561,15169.375518349996,166.5447892500015,50695.47316104 2025-12-05,13:32:43.000,339,11098764,-795,0,1764941562,15169.415936209996,166.6223296800017,50695.52207088 2025-12-05,13:32:44.000,339,11098891,-795,0,1764941563,15169.469826690001,166.68577185000322,50695.59194208 2025-12-05,13:32:45.000,339,11098718,-795,0,1764941564,15169.368782040001,166.6223296800017,50695.4941224 2025-12-05,13:32:46.000,339,11098705,-795,0,1764941565,15169.483299309992,166.5447892500015,50695.53604512 2025-12-05,13:32:47.000,339,11098829,-795,0,1764941566,15169.375518349996,166.69987011000194,50695.557006480005 2025-12-05,13:32:48.000,339,11098658,-795,0,1764941567,15169.321627869991,166.74921402000473,50695.5639936 2025-12-05,13:32:49.000,339,11098677,-795,0,1764941568,15169.30815525,166.57298576999892,50695.29848304 2025-12-05,13:32:50.000,339,11099025,-795,0,1764941569,15169.22058321999,166.58003489999828,50695.508096640006 2025-12-05,13:32:51.000,339,11098867,-795,0,1764941570,15169.173429049995,166.44610143000318,50695.51508376 2025-12-05,13:32:52.000,339,11098903,-795,0,1764941571,15169.07912070999,166.5095436000047,50695.57796784001 2025-12-05,13:32:53.000,339,11098809,-795,0,1764941572,15169.112802259995,166.43905230000382,50695.46617392 2025-12-05,13:32:54.000,339,11098898,-795,0,1764941573,15168.951130819994,166.53069099000277,50695.47316104 2025-12-05,13:32:55.000,339,11098607,-795,0,1764941574,15168.863558789999,166.5095436000047,50695.51508376 2025-12-05,13:32:56.000,339,11098826,-795,0,1764941575,15168.809668309994,166.4601996900019,50695.389315600005 2025-12-05,13:32:57.000,339,11098901,-795,0,1764941576,15168.614315319988,166.48839620999934,50695.55001936001 2025-12-05,13:32:58.000,339,11098806,-795,0,1764941577,15168.634524249988,166.6716735900045,50695.57098072 2025-12-05,13:32:59.000,339,11098776,-795,0,1764941578,15168.392017090002,166.7562631500041,50695.51508376 2025-12-05,13:33:00.000,339,11098808,-795,0,1764941579,15168.493061740002,166.71396837000066,50695.36136712001 2025-12-05,13:33:01.000,339,11098826,-795,0,1764941580,15168.425698639992,166.88314748999983,50695.4242512 2025-12-05,13:33:02.000,339,11098794,-795,0,1764941581,15168.290972440001,166.93954053000198,50695.45219968001 2025-12-05,13:33:03.000,339,11098726,-795,0,1764941582,15168.331390300002,167.052326609999,50695.48014816001 2025-12-05,13:33:04.000,339,11098769,-795,0,1764941583,15168.425698639992,167.15806356000394,50695.50110952001 2025-12-05,13:33:05.000,339,11098733,-795,0,1764941584,15168.499798049997,167.17921095000202,50695.508096640006 2025-12-05,13:33:06.000,339,11098875,-795,0,1764941585,15168.412226020002,167.34134094000183,50695.438225440004 2025-12-05,13:33:07.000,339,11099028,-795,0,1764941586,15168.466116499992,167.40478311000334,50695.53604512 2025-12-05,13:33:08.000,339,11098949,-795,0,1764941587,15168.425698639992,167.40478311000334,50695.39630272 2025-12-05,13:33:09.000,339,11098818,-795,0,1764941588,15168.486325429993,167.3272426800031,50695.26354744001 2025-12-05,13:33:10.000,339,11098759,-795,0,1764941589,15168.607579009993,167.45412701999885,50695.20765048 2025-12-05,13:33:11.000,339,11098649,-795,0,1764941590,15168.695151039989,167.37658658999862,50695.36835424 2025-12-05,13:33:12.000,339,11098694,-795,0,1764941591,15168.695151039989,167.3483900700012,50695.38232848001 2025-12-05,13:33:13.000,339,11098785,-795,0,1764941592,15168.735568899989,167.27084964000096,50695.32643152 2025-12-05,13:33:14.000,339,11098748,-795,0,1764941593,15168.83661354999,167.19330921000073,50695.29848304 2025-12-05,13:33:15.000,339,11098989,-795,0,1764941594,15168.883767719999,167.32019355000375,50695.340405760006 2025-12-05,13:33:16.000,339,11098863,-795,0,1764941595,15168.789459379994,167.15806356000394,50695.34739288 2025-12-05,13:33:17.000,339,11098935,-795,0,1764941596,15168.789459379994,167.17216182000266,50695.28450880001 2025-12-05,13:33:18.000,339,11098765,-795,0,1764941597,15168.843349859999,167.01003183000284,50695.19367624001 2025-12-05,13:33:19.000,339,11098810,-795,0,1764941598,15168.91744926999,167.09462139000243,50695.22861184 2025-12-05,13:33:20.000,339,11098798,-795,0,1764941599,15168.762514139999,167.13691616999859,50695.20066336 2025-12-05,13:33:21.000,339,11098698,-795,0,1764941600,15168.83661354999,167.13691616999859,50695.19367624001 2025-12-05,13:33:22.000,339,11098714,-795,0,1764941601,15168.809668309994,167.2003583400001,50695.24258608001 2025-12-05,13:33:23.000,339,11098888,-795,0,1764941602,15168.688414729993,167.2144565999988,50695.18668912 2025-12-05,13:33:24.000,339,11098859,-795,0,1764941603,15168.647996869993,167.2285548600048,50695.16572776001 2025-12-05,13:33:25.000,339,11098877,-795,0,1764941604,15168.567161149993,167.2285548600048,50695.06790808 2025-12-05,13:33:26.000,339,11098726,-795,0,1764941605,15168.607579009993,167.4259305000014,50695.21463760001 2025-12-05,13:33:27.000,339,11098690,-795,0,1764941606,15168.338126609997,167.35543920000055,50695.13777928 2025-12-05,13:33:28.000,339,11098896,-795,0,1764941607,15168.371808160002,167.39068485000462,50695.35438 2025-12-05,13:33:29.000,339,11098789,-795,0,1764941608,15168.257290889997,167.39773398000398,50695.102843680004 2025-12-05,13:33:30.000,339,11098790,-795,0,1764941609,15168.176455169996,167.44002876000013,50695.23559896 2025-12-05,13:33:31.000,339,11098826,-795,0,1764941610,15168.162982549991,167.48232354000356,50695.25656032 2025-12-05,13:33:32.000,339,11098809,-795,0,1764941611,15168.169718860001,167.3483900700012,50695.08188232 2025-12-05,13:33:33.000,339,11098775,-795,0,1764941612,15168.115828379996,167.38363571999798,50695.20765048 2025-12-05,13:33:34.000,339,11098674,-795,0,1764941613,15168.095619449996,167.36953745999926,50695.23559896 2025-12-05,13:33:35.000,339,11098822,-795,0,1764941614,15168.095619449996,167.30609528999776,50695.291495920006 2025-12-05,13:33:36.000,339,11098650,-795,0,1764941615,15167.98110217999,167.33429181000247,50695.20066336 2025-12-05,13:33:37.000,339,11098795,-795,0,1764941616,15167.98110217999,167.41888137000205,50695.19367624001 2025-12-05,13:33:38.000,339,11098744,-795,0,1764941617,15167.974365869995,167.45412701999885,50695.15874064 2025-12-05,13:33:39.000,339,11098782,-795,0,1764941618,15167.90026645999,167.4259305000014,50695.19367624001 2025-12-05,13:33:40.000,339,11098795,-795,0,1764941619,15167.85984859999,167.60215874999994,50695.19367624001 2025-12-05,13:33:41.000,339,11098801,-795,0,1764941620,15167.90026645999,167.62330613999802,50695.270534560004 2025-12-05,13:33:42.000,339,11098780,-795,0,1764941621,15167.77901287999,167.63740440000402,50695.22861184 2025-12-05,13:33:43.000,339,11098768,-795,0,1764941622,15167.63755036999,167.79953439000383,50695.15874064 2025-12-05,13:33:44.000,339,11098750,-795,0,1764941623,15167.61734143999,167.79248526000447,50695.32643152 2025-12-05,13:33:45.000,339,11098691,-795,0,1764941624,15167.570187269994,167.83478004000062,50695.28450880001 2025-12-05,13:33:46.000,339,11098657,-795,0,1764941625,15167.428724759993,167.91232047000085,50695.36136712001 2025-12-05,13:33:47.000,339,11098723,-795,0,1764941626,15167.381570589998,167.94756611999765,50695.340405760006 2025-12-05,13:33:48.000,339,11098777,-795,0,1764941627,15167.300734869998,168.13789263000217,50695.29848304 2025-12-05,13:33:49.000,339,11098830,-795,0,1764941628,15167.206426529992,168.08854871999938,50695.270534560004 2025-12-05,13:33:50.000,339,11098857,-795,0,1764941629,15167.347889039993,168.1026469799981,50695.291495920006 2025-12-05,13:33:51.000,339,11098650,-795,0,1764941630,15167.246844389992,168.02510654999787,50695.30547016 2025-12-05,13:33:52.000,339,11098963,-795,0,1764941631,15167.186217599992,168.14494176000153,50695.179702 2025-12-05,13:33:53.000,339,11098791,-795,0,1764941632,15167.186217599992,168.15904002000025,50695.30547016 2025-12-05,13:33:54.000,339,11098759,-795,0,1764941633,15167.132327120002,168.02510654999787,50695.27752168 2025-12-05,13:33:55.000,339,11098843,-795,0,1764941634,15167.125590809992,168.15904002000025,50695.24258608001 2025-12-05,13:33:56.000,339,11098610,-795,0,1764941635,15167.132327120002,168.06035220000194,50695.270534560004 2025-12-05,13:33:57.000,339,11098989,-795,0,1764941636,15167.064964019992,167.98281177000172,50695.38232848001 2025-12-05,13:33:58.000,339,11098830,-795,0,1764941637,15167.105381879992,167.98986090000108,50695.15874064 2025-12-05,13:33:59.000,339,11099016,-795,0,1764941638,15167.024546159992,167.9405169899983,50695.151753520004 2025-12-05,13:34:00.000,339,11099108,-795,0,1764941639,15167.031282470001,168.01100828999915,50695.22861184 2025-12-05,13:34:01.000,339,11098832,-795,0,1764941640,15166.984128299991,168.05330307000258,50695.23559896 2025-12-05,13:34:02.000,339,11098797,-795,0,1764941641,15167.038018779996,168.1026469799981,50695.221624720005 2025-12-05,13:34:03.000,339,11098802,-795,0,1764941642,15166.923501509991,167.98986090000108,50695.151753520004 2025-12-05,13:34:04.000,339,11098861,-795,0,1764941643,15166.883083649991,168.20838393000304,50695.07489520001 2025-12-05,13:34:05.000,339,11098780,-795,0,1764941644,15166.916765199996,168.29297349000262,50694.99803688001 2025-12-05,13:34:06.000,339,11098882,-795,0,1764941645,15166.91002889,168.37051392000285,50695.01201112 2025-12-05,13:34:07.000,339,11098780,-795,0,1764941646,15166.896556269996,168.4621526100018,50695.04694672001 2025-12-05,13:34:08.000,339,11098749,-795,0,1764941647,15166.856138409996,168.6736265100044,50695.08886944 2025-12-05,13:34:09.000,339,11098904,-715,0,1764941648,15166.84266578999,168.59608608000417,50695.04694672001 2025-12-05,13:34:10.000,339,11098782,-795,0,1764941649,15166.66752173,168.64542998999968,50695.20066336 2025-12-05,13:34:11.000,339,11098891,-795,0,1764941650,15166.74162113999,168.66657737999776,50695.11681792001 2025-12-05,13:34:12.000,339,11098855,-795,0,1764941651,15166.694466969995,168.6595282499984,50695.151753520004 2025-12-05,13:34:13.000,339,11098795,-795,0,1764941652,15166.68099434999,168.80051085000014,50695.21463760001 2025-12-05,13:34:14.000,339,11098941,-795,0,1764941653,15166.694466969995,168.66657737999776,50695.08188232 2025-12-05,13:34:15.000,339,11098843,-795,0,1764941654,15166.64057648999,168.78641259000142,50695.26354744001 2025-12-05,13:34:16.000,339,11098970,-795,0,1764941655,15166.734884829995,168.75821607000398,50695.06092096 2025-12-05,13:34:17.000,339,11098850,-795,0,1764941656,15166.70120327999,168.78641259000142,50695.102843680004 2025-12-05,13:34:18.000,339,11098864,-795,0,1764941657,15166.795511619996,168.80051085000014,50695.0399596 2025-12-05,13:34:19.000,339,11098670,-795,0,1764941658,15166.72814852,168.81460910999886,50695.15874064 2025-12-05,13:34:20.000,339,11098908,-795,0,1764941659,15166.80224792999,168.744117809998,50695.053933840005 2025-12-05,13:34:21.000,339,11098919,-795,0,1764941660,15166.70120327999,168.871002150001,50695.08188232 2025-12-05,13:34:22.000,339,11098913,-795,0,1764941661,15166.76183006999,168.87805128000036,50695.01201112 2025-12-05,13:34:23.000,339,11098816,-795,0,1764941662,15166.76856638,168.94149345000187,50695.09585656001 2025-12-05,13:34:24.000,339,11098792,-795,0,1764941663,15166.72141220999,169.02608301000146,50694.99803688001 2025-12-05,13:34:25.000,339,11098817,-795,0,1764941664,15166.72814852,169.08952518000297,50694.984062640004 2025-12-05,13:34:26.000,339,11098839,-795,0,1764941665,15166.74835745,169.1670656100032,50694.9700884 2025-12-05,13:34:27.000,339,11098965,-795,0,1764941666,15166.60689494,169.3150973400043,50694.984062640004 2025-12-05,13:34:28.000,339,11098707,-795,0,1764941667,15166.60015862999,169.3926377700045,50695.02598536001 2025-12-05,13:34:29.000,339,11098771,-795,0,1764941668,15166.48564136,169.25870430000214,50694.92816568001 2025-12-05,13:34:30.000,339,11098771,-795,0,1764941669,15166.465432429999,169.42083429000195,50694.97707552001 2025-12-05,13:34:31.000,339,11098884,-795,0,1764941670,15166.337442539989,169.38558863999788,50694.94912704001 2025-12-05,13:34:32.000,339,11098922,-795,0,1764941671,15166.162298479998,169.48427646000346,50694.9700884 2025-12-05,13:34:33.000,339,11098686,-795,0,1764941672,15166.175771099988,169.3150973400043,50694.83034600001 2025-12-05,13:34:34.000,339,11098857,-795,0,1764941673,15166.081462759998,169.1670656100032,50694.8652816 2025-12-05,13:34:35.000,339,11098977,-795,0,1764941674,15165.973681800002,169.24460604000342,50694.85829448001 2025-12-05,13:34:36.000,339,11098674,-795,0,1764941675,15165.946736559992,169.2657534300015,50695.06790808 2025-12-05,13:34:37.000,339,11098668,-795,0,1764941676,15165.845691909992,169.18821300000127,50694.984062640004 2025-12-05,13:34:38.000,339,11098777,-795,0,1764941677,15165.791801430001,169.3150973400043,50694.886242960005 2025-12-05,13:34:39.000,339,11098846,-795,0,1764941678,15165.731174640001,169.23755691000406,50694.886242960005 2025-12-05,13:34:40.000,339,11098837,-795,0,1764941679,15165.737910949996,169.25870430000214,50694.8652816 2025-12-05,13:34:41.000,339,11098825,-795,0,1764941680,15165.596448439996,169.28690081999957,50694.87925584001 2025-12-05,13:34:42.000,339,11098823,-795,0,1764941681,15165.643602609991,169.51952211000025,50694.956114160006 2025-12-05,13:34:43.000,339,11098861,-795,0,1764941682,15165.54255795999,169.70279948999814,50694.92117856 2025-12-05,13:34:44.000,339,11098737,-795,0,1764941683,15165.46172223999,169.68870122999942,50694.886242960005 2025-12-05,13:34:45.000,339,11098814,-795,0,1764941684,15165.36067758999,169.95656817000418,50694.816371760004 2025-12-05,13:34:46.000,339,11098700,-795,0,1764941685,15165.353941279995,170.09050163999927,50694.99803688001 2025-12-05,13:34:47.000,339,11098808,-795,0,1764941686,15165.30005079999,170.2526316299991,50694.90720432001 2025-12-05,13:34:48.000,339,11098724,-795,0,1764941687,15165.32699604,170.40771248999954,50694.886242960005 2025-12-05,13:34:49.000,339,11098953,-795,0,1764941688,15165.30678711,170.55574422000063,50694.9002172 2025-12-05,13:34:50.000,339,11098596,-795,0,1764941689,15165.30678711,170.64033378000022,50694.92117856 2025-12-05,13:34:51.000,339,11098770,-795,0,1764941690,15165.3674139,170.8236111599981,50694.9002172 2025-12-05,13:34:52.000,339,11098899,-795,0,1764941691,15165.44824962,170.66853029999766,50694.935152800004 2025-12-05,13:34:53.000,339,11098862,-795,0,1764941692,15165.515612719995,170.71787421000045,50694.90720432001 2025-12-05,13:34:54.000,339,11098697,-795,0,1764941693,15165.54255795999,170.6262355200015,50694.935152800004 2025-12-05,13:34:55.000,339,11098951,-795,0,1764941694,15165.657075229996,170.68262856000365,50694.788423280006 2025-12-05,13:34:56.000,339,11098790,-795,0,1764941695,15165.751383570001,170.49935117999848,50694.80938464001 2025-12-05,13:34:57.000,339,11098876,-795,0,1764941696,15165.737910949996,170.4429581400036,50694.75348768 2025-12-05,13:34:58.000,339,11098891,-795,0,1764941697,15165.838955599997,170.40771248999954,50694.75348768 2025-12-05,13:34:59.000,339,11098713,-795,0,1764941698,15165.778328809996,170.45705640000233,50694.71156496001 2025-12-05,13:35:00.000,339,11098777,-795,0,1764941699,15165.805274049992,170.40771248999954,50694.64169376001 2025-12-05,13:35:01.000,339,11098636,-795,0,1764941700,15165.67054785,170.3795159700021,50694.648680880004 2025-12-05,13:35:02.000,339,11098960,-795,0,1764941701,15165.63012999,170.37246684000274,50694.655668 2025-12-05,13:35:03.000,339,11098835,-795,0,1764941702,15165.50887641,170.4641055300017,50694.63470664 2025-12-05,13:35:04.000,339,11098924,-795,0,1764941703,15165.50887641,170.56279335,50694.69759072 2025-12-05,13:35:05.000,339,11098708,-795,0,1764941704,15165.38762283,170.7108250800011,50694.73252632 2025-12-05,13:35:06.000,339,11098864,-795,0,1764941705,15165.273105559994,170.88705332999962,50694.68361648 2025-12-05,13:35:07.000,339,11098765,-795,0,1764941706,15165.124906739999,170.99279028000456,50694.54387408001 2025-12-05,13:35:08.000,339,11098882,-795,0,1764941707,15165.050807329993,171.14787113999773,50694.648680880004 2025-12-05,13:35:09.000,339,11098813,-795,0,1764941708,15164.949762679993,171.15492027000437,50694.66265512001 2025-12-05,13:35:10.000,339,11098758,-795,0,1764941709,15164.909344819993,171.30295199999819,50694.767461920004 2025-12-05,13:35:11.000,339,11098899,-795,0,1764941710,15164.747673379992,171.27475548000075,50694.62771952 2025-12-05,13:35:12.000,339,11098727,-795,0,1764941711,15164.707255519992,171.41573808000248,50694.7954104 2025-12-05,13:35:13.000,339,11098890,-795,0,1764941712,15164.747673379992,171.42278721000184,50694.82335888 2025-12-05,13:35:14.000,339,11098762,-795,0,1764941713,15164.666837659992,171.43688547000056,50694.83034600001 2025-12-05,13:35:15.000,339,11098703,-795,0,1764941714,15164.700519209997,171.47213112000463,50694.816371760004 2025-12-05,13:35:16.000,339,11098947,-795,0,1764941715,15164.734200760002,171.33819765000226,50694.71156496001 2025-12-05,13:35:17.000,339,11098872,-795,0,1764941716,15164.841981719997,171.3945906900044,50694.655668 2025-12-05,13:35:18.000,339,11098718,-795,0,1764941717,15164.936290059988,171.4298363400012,50694.59278392001 2025-12-05,13:35:19.000,339,11098800,-795,0,1764941718,15164.943026369998,171.53557328999887,50694.67662936 2025-12-05,13:35:20.000,339,11098668,-795,0,1764941719,15164.949762679993,171.56376981000358,50694.60675816 2025-12-05,13:35:21.000,339,11099021,-795,0,1764941720,15165.003653159998,171.53557328999887,50694.48797712 2025-12-05,13:35:22.000,339,11098786,-795,0,1764941721,15165.050807329993,171.479180250004,50694.69060360001 2025-12-05,13:35:23.000,339,11098748,-795,0,1764941722,15165.037334709988,171.63426111000445,50694.63470664 2025-12-05,13:35:24.000,339,11098718,-795,0,1764941723,15165.030598399993,171.48622938000335,50694.550861200005 2025-12-05,13:35:25.000,339,11098743,-795,0,1764941724,15165.030598399993,171.60606458999973,50694.599771040004 2025-12-05,13:35:26.000,339,11098699,-795,0,1764941725,15164.949762679993,171.65540850000252,50694.54387408001 2025-12-05,13:35:27.000,339,11098746,-795,0,1764941726,15164.983444229998,171.57081894000294,50694.52989984 2025-12-05,13:35:28.000,339,11098876,-795,0,1764941727,15164.889135889993,171.75409632000083,50694.620732400006 2025-12-05,13:35:29.000,339,11098850,-795,0,1764941728,15164.868926959993,171.71180154000467,50694.46002864 2025-12-05,13:35:30.000,339,11098929,-795,0,1764941729,15164.687046589992,171.76819457999954,50694.56483544 2025-12-05,13:35:31.000,339,11098746,-795,0,1764941730,15164.767882309992,171.75409632000083,50694.50893848 2025-12-05,13:35:32.000,339,11098790,-795,0,1764941731,15164.734200760002,171.69770327999868,50694.63470664 2025-12-05,13:35:33.000,339,11098806,-795,0,1764941732,15164.720728139997,171.84573500999977,50694.49496424001 2025-12-05,13:35:34.000,339,11098735,-795,0,1764941733,15164.687046589992,171.8386858800004,50694.5159256 2025-12-05,13:35:35.000,339,11098899,-795,0,1764941734,15164.592738250001,171.99376674000086,50694.54387408001 2025-12-05,13:35:36.000,339,11098600,-795,0,1764941735,15164.586001939992,172.14179847000196,50694.54387408001 2025-12-05,13:35:37.000,339,11098814,-795,0,1764941736,15164.586001939992,172.02901238999766,50694.50893848 2025-12-05,13:35:38.000,339,11098846,-795,0,1764941737,15164.4916936,172.12065108000388,50694.7255392 2025-12-05,13:35:39.000,339,11098675,-795,0,1764941738,15164.660101349997,172.19114238000475,50694.66265512001 2025-12-05,13:35:40.000,339,11098904,-795,0,1764941739,15164.4916936,172.1981915100041,50694.57880968 2025-12-05,13:35:41.000,339,11098839,-795,0,1764941740,15164.552320390001,172.17704411999875,50694.61374528001 2025-12-05,13:35:42.000,339,11098733,-795,0,1764941741,15164.592738250001,172.14179847000196,50694.42509304001 2025-12-05,13:35:43.000,339,11098907,-795,0,1764941742,15164.653365040002,172.1347493400026,50694.620732400006 2025-12-05,13:35:44.000,339,11098867,-795,0,1764941743,15164.727464449992,172.0713071700011,50694.432080160004 2025-12-05,13:35:45.000,339,11098776,-795,0,1764941744,15164.821772789997,172.05720891000237,50694.5159256 2025-12-05,13:35:46.000,339,11098895,-795,0,1764941745,15164.882399579998,172.0360615200043,50694.501951360005 2025-12-05,13:35:47.000,339,11098815,-795,0,1764941746,15164.936290059988,172.0854054299998,50694.46701576 2025-12-05,13:35:48.000,339,11098850,-795,0,1764941747,15164.936290059988,172.15589673000068,50694.4111188 2025-12-05,13:35:49.000,339,11098724,-795,0,1764941748,15164.990180539993,172.06425804000173,50694.41810592 2025-12-05,13:35:50.000,339,11098878,-795,0,1764941749,15165.010389469993,172.0219632599983,50694.29233776 2025-12-05,13:35:51.000,339,11098873,-795,0,1764941750,15164.990180539993,172.16294586000004,50694.383170320005 2025-12-05,13:35:52.000,339,11098658,-795,0,1764941751,15164.956498989988,172.21228977000283,50694.334260480005 2025-12-05,13:35:53.000,339,11098840,-795,0,1764941752,15164.855454340002,172.3321249799992,50694.25740216001 2025-12-05,13:35:54.000,339,11098761,-755,0,1764941753,15164.855454340002,172.40261628000007,50694.35522184001 2025-12-05,13:35:55.000,339,11098746,-795,0,1764941754,15164.794827550002,172.55064801000117,50694.24342792 2025-12-05,13:35:56.000,339,11098732,-795,0,1764941755,15164.774618620002,172.6422867000001,50694.25041504 2025-12-05,13:35:57.000,339,11098771,-795,0,1764941756,15164.767882309992,172.69867974000226,50694.25041504 2025-12-05,13:35:58.000,339,11098805,-795,0,1764941757,15164.653365040002,172.79736756000057,50694.20849232001 2025-12-05,13:35:59.000,339,11098814,-795,0,1764941758,15164.707255519992,172.6634340899982,50694.22246656 2025-12-05,13:36:00.000,339,11098784,-755,0,1764941759,15164.774618620002,172.69867974000226,50694.23644080001 2025-12-05,13:36:01.000,339,11098771,-795,0,1764941760,15164.815036480002,172.74097451999842,50694.215479440005 2025-12-05,13:36:02.000,339,11098748,-795,0,1764941761,15164.902608509998,172.6916306100029,50694.13862112001 2025-12-05,13:36:03.000,339,11098827,-795,0,1764941762,15164.943026369998,172.6634340899982,50694.25041504 2025-12-05,13:36:04.000,339,11098744,-795,0,1764941763,15165.003653159998,172.68458148000354,50694.15958248001 2025-12-05,13:36:05.000,339,11098718,-795,0,1764941764,15165.084488879998,172.6422867000001,50694.27836352001 2025-12-05,13:36:06.000,339,11098719,-795,0,1764941765,15165.212478769994,172.5788445299986,50694.215479440005 2025-12-05,13:36:07.000,339,11098822,-795,0,1764941766,15165.225951389999,172.6634340899982,50694.07573704 2025-12-05,13:36:08.000,339,11098888,-795,0,1764941767,15165.34046865999,172.70572887000162,50694.08272416 2025-12-05,13:36:09.000,339,11098660,-795,0,1764941768,15165.32025972999,172.78326930000185,50694.03381432 2025-12-05,13:36:10.000,339,11098813,-795,0,1764941769,15165.394359139995,172.76212191000377,50693.998878720005 2025-12-05,13:36:11.000,339,11098787,-795,0,1764941770,15165.38088651999,172.7762201700025,50694.0268272 2025-12-05,13:36:12.000,339,11098859,-795,0,1764941771,15165.34720497,172.83261321000464,50693.998878720005 2025-12-05,13:36:13.000,339,11098725,-795,0,1764941772,15165.30678711,172.9383501600023,50693.98490448 2025-12-05,13:36:14.000,339,11098749,-795,0,1764941773,15165.333732349995,172.91720277000422,50694.061762799996 2025-12-05,13:36:15.000,339,11098904,-795,0,1764941774,15165.34720497,172.91015364000486,50694.117659760006 2025-12-05,13:36:16.000,339,11098945,-795,0,1764941775,15165.212478769994,172.93130103000294,50694.08971128001 2025-12-05,13:36:17.000,339,11098973,-795,0,1764941776,15165.185533529999,172.98769406999781,50694.00586584 2025-12-05,13:36:18.000,339,11098896,-795,0,1764941777,15165.124906739999,172.93130103000294,50694.04080144001 2025-12-05,13:36:19.000,339,11098817,-795,0,1764941778,15165.111434119994,172.98064493999846,50694.01984008001 2025-12-05,13:36:20.000,339,11098799,-795,0,1764941779,15165.131643049994,173.0229397200019,50694.07573704 2025-12-05,13:36:21.000,339,11098882,-795,0,1764941780,15165.104697809998,172.99474320000445,50694.145608240004 2025-12-05,13:36:22.000,339,11098954,-795,0,1764941781,15165.118170429989,172.9383501600023,50693.98490448 2025-12-05,13:36:23.000,339,11098608,-795,0,1764941782,15165.165324599999,173.21326622999914,50694.17355672 2025-12-05,13:36:24.000,339,11098734,-795,0,1764941783,15165.192269839994,173.12867666999955,50694.145608240004 2025-12-05,13:36:25.000,339,11098747,-795,0,1764941784,15165.19900614999,173.27670840000064,50694.01984008001 2025-12-05,13:36:26.000,339,11098951,-795,0,1764941785,15165.30005079999,173.1850697100017,50694.166569600005 2025-12-05,13:36:27.000,339,11098952,-795,0,1764941786,15165.30005079999,173.17802058000234,50694.145608240004 2025-12-05,13:36:28.000,339,11098821,-795,0,1764941787,15165.38088651999,173.21326622999914,50694.01285296 2025-12-05,13:36:29.000,339,11098752,-795,0,1764941788,15165.353941279995,173.2344136200045,50694.04080144001 2025-12-05,13:36:30.000,339,11098902,-795,0,1764941789,15165.40109544999,173.2344136200045,50694.117659760006 2025-12-05,13:36:31.000,339,11098645,-795,0,1764941790,15165.44824962,173.2203153599985,50694.03381432 2025-12-05,13:36:32.000,339,11098878,-795,0,1764941791,15165.46172223999,173.19211884000106,50693.94298176001 2025-12-05,13:36:33.000,339,11098789,-795,0,1764941792,15165.556030579995,173.15687319000426,50693.99189160001 2025-12-05,13:36:34.000,339,11098898,-795,0,1764941793,15165.65033892,173.1216275400002,50694.047788560005 2025-12-05,13:36:35.000,339,11098769,-795,0,1764941794,15165.616657369996,173.0370379800006,50694.047788560005 2025-12-05,13:36:36.000,339,11098786,-795,0,1764941795,15165.576239509996,173.0863818900034,50694.0268272 2025-12-05,13:36:37.000,339,11098805,-795,0,1764941796,15165.636866299996,173.02998885000125,50694.061762799996 2025-12-05,13:36:38.000,339,11098836,-795,0,1764941797,15165.5695032,173.1498240600049,50694.117659760006 2025-12-05,13:36:39.000,339,11098980,-795,0,1764941798,15165.60992106,173.1850697100017,50693.96394312 2025-12-05,13:36:40.000,339,11098866,-795,0,1764941799,15165.63012999,173.25556101000257,50694.05477568 2025-12-05,13:36:41.000,339,11098832,-795,0,1764941800,15165.58971213,173.16392232000362,50694.06874992001 2025-12-05,13:36:42.000,339,11098799,-795,0,1764941801,15165.556030579995,173.29080665999936,50694.18054384 2025-12-05,13:36:43.000,339,11098692,-795,0,1764941802,15165.63012999,173.40359274000366,50694.08971128001 2025-12-05,13:36:44.000,339,11098854,-795,0,1764941803,15165.58297581999,173.37539621999895,50694.06874992001 2025-12-05,13:36:45.000,339,11098811,-795,0,1764941804,15165.69075678,173.37539621999895,50694.08971128001 2025-12-05,13:36:46.000,339,11098797,-795,0,1764941805,15165.663811539991,173.3965436100043,50693.98490448 2025-12-05,13:36:47.000,339,11098725,-795,0,1764941806,15165.697493089996,173.36129796000023,50693.93599464 2025-12-05,13:36:48.000,339,11098761,-795,0,1764941807,15165.717702019996,173.3683470899996,50694.145608240004 2025-12-05,13:36:49.000,339,11098713,-795,0,1764941808,15165.852428220001,173.1850697100017,50694.01984008001 2025-12-05,13:36:50.000,339,11098751,-795,0,1764941809,15165.872637150002,173.14277492999827,50694.047788560005 2025-12-05,13:36:51.000,339,11098768,-795,0,1764941810,15166.034308590002,173.0229397200019,50694.047788560005 2025-12-05,13:36:52.000,339,11098819,-795,0,1764941811,15166.067990139993,173.1216275400002,50693.956956 2025-12-05,13:36:53.000,339,11098818,-795,0,1764941812,15166.108407999993,172.9735958099991,50693.98490448 2025-12-05,13:36:54.000,339,11098843,-795,0,1764941813,15166.169034789993,172.9735958099991,50694.11067264001 2025-12-05,13:36:55.000,339,11098734,-795,0,1764941814,15166.263343129998,173.0017923300038,50693.998878720005 2025-12-05,13:36:56.000,339,11098817,-795,0,1764941815,15166.270079439993,172.94539929000166,50694.0268272 2025-12-05,13:36:57.000,339,11098846,-795,0,1764941816,15166.425014569999,173.04408710999996,50694.01984008001 2025-12-05,13:36:58.000,339,11098787,-795,0,1764941817,15166.425014569999,173.0370379800006,50694.096698400004 2025-12-05,13:36:59.000,339,11098840,-795,0,1764941818,15166.391333019994,172.9735958099991,50693.98490448 2025-12-05,13:37:00.000,339,11098867,-755,0,1764941819,15166.445223499999,173.07933276000404,50694.03381432 2025-12-05,13:37:01.000,339,11098813,-795,0,1764941820,15166.431750879994,173.09343102000275,50694.07573704 2025-12-05,13:37:02.000,339,11098870,-795,0,1764941821,15166.425014569999,172.98064493999846,50694.07573704 2025-12-05,13:37:03.000,339,11098900,-795,0,1764941822,15166.384596709999,172.91015364000486,50694.10368552 2025-12-05,13:37:04.000,339,11098637,-795,0,1764941823,15166.398069329989,172.99474320000445,50694.07573704 2025-12-05,13:37:05.000,339,11098859,-755,0,1764941824,15166.276815749989,172.94539929000166,50694.11067264001 2025-12-05,13:37:06.000,339,11098849,-795,0,1764941825,15166.222925269998,172.8749079900008,50694.01984008001 2025-12-05,13:37:07.000,339,11098641,-795,0,1764941826,15166.155562169988,172.83261321000464,50693.94298176001 2025-12-05,13:37:08.000,339,11098839,-795,0,1764941827,15166.034308590002,172.81851494999864,50694.166569600005 2025-12-05,13:37:09.000,339,11098806,-795,0,1764941828,15165.993890730002,172.7268762599997,50694.13862112001 2025-12-05,13:37:10.000,339,11098944,-795,0,1764941829,15165.771592500001,172.6634340899982,50694.07573704 2025-12-05,13:37:11.000,339,11098976,-795,0,1764941830,15165.704229399991,172.67048322000483,50694.08971128001 2025-12-05,13:37:12.000,339,11098791,-795,0,1764941831,15165.60318474999,172.5788445299986,50694.117659760006 2025-12-05,13:37:13.000,339,11098799,-795,0,1764941832,15165.58297581999,172.58589365999796,50694.11067264001 2025-12-05,13:37:14.000,339,11098788,-795,0,1764941833,15165.52908534,172.49425496999902,50694.13862112001 2025-12-05,13:37:15.000,339,11098814,-795,0,1764941834,15165.58297581999,172.50130409999838,50694.00586584 2025-12-05,13:37:16.000,339,11098749,-795,0,1764941835,15165.677284159996,172.38851802000136,50694.096698400004 2025-12-05,13:37:17.000,339,11098822,-795,0,1764941836,15165.744647259991,172.4449110600035,50694.06874992001 2025-12-05,13:37:18.000,339,11098965,-795,0,1764941837,15165.832219290001,172.5295006200031,50693.91503328 2025-12-05,13:37:19.000,339,11098835,-795,0,1764941838,15165.966945489992,172.47310758000094,50693.956956 2025-12-05,13:37:20.000,339,11098929,-795,0,1764941839,15166.169034789993,172.49425496999902,50694.096698400004 2025-12-05,13:37:21.000,339,11098918,-795,0,1764941840,15166.317233609989,172.57179539999925,50693.93599464 2025-12-05,13:37:22.000,339,11098863,-795,0,1764941841,15166.532795529994,172.47310758000094,50694.05477568 2025-12-05,13:37:23.000,339,11098849,-795,0,1764941842,15166.54626815,172.4801567100003,50694.0268272 2025-12-05,13:37:24.000,339,11098828,-795,0,1764941843,15166.70793959,172.34622323999793,50694.00586584 2025-12-05,13:37:25.000,339,11098836,-795,0,1764941844,15166.84266578999,172.27573194000433,50694.00586584 2025-12-05,13:37:26.000,339,11098680,-795,0,1764941845,15166.91002889,172.04311065000365,50693.949968880006 2025-12-05,13:37:27.000,339,11098743,-795,0,1764941846,15166.943710439991,171.8880297900032,50693.96394312 2025-12-05,13:37:28.000,339,11098721,-795,0,1764941847,15166.970655680001,171.66950676000124,50693.96394312 2025-12-05,13:37:29.000,339,11098841,-795,0,1764941848,15167.038018779996,171.57081894000294,50693.94298176001 2025-12-05,13:37:30.000,339,11098808,-795,0,1764941849,15167.105381879992,171.26065722000203,50693.956956 2025-12-05,13:37:31.000,339,11098811,-795,0,1764941850,15167.112118190002,171.30295199999819,50694.00586584 2025-12-05,13:37:32.000,339,11098846,-795,0,1764941851,15167.118854499997,171.04918331999943,50693.956956 2025-12-05,13:37:33.000,339,11098624,-795,0,1764941852,15167.058227709997,171.04213419000007,50694.01285296 2025-12-05,13:37:34.000,339,11098778,-795,0,1764941853,15166.936974129996,171.020986800002,50693.91503328 2025-12-05,13:37:35.000,339,11098820,-795,0,1764941854,15166.8494021,171.0562324499988,50693.96394312 2025-12-05,13:37:36.000,339,11098778,-795,0,1764941855,15166.68099434999,171.07737984000414,50693.96394312 2025-12-05,13:37:37.000,339,11098843,-715,0,1764941856,15166.492377669994,171.1831167900018,50693.98490448 2025-12-05,13:37:38.000,339,11098831,-795,0,1764941857,15166.209452649993,171.1196746200003,50693.97093024001 2025-12-05,13:37:39.000,339,11098819,-795,0,1764941858,15166.128616929993,171.2677063500014,50693.956956 2025-12-05,13:37:40.000,339,11098813,-795,0,1764941859,15165.913055010002,171.29590286999883,50693.929007520004 2025-12-05,13:37:41.000,339,11098755,-795,0,1764941860,15165.818746669996,171.31000113000482,50693.90105904001 2025-12-05,13:37:42.000,339,11098694,-795,0,1764941861,15165.724438329991,171.31705026000418,50693.99189160001 2025-12-05,13:37:43.000,339,11098890,-635,0,1764941862,15165.744647259991,171.44393459999992,50694.061762799996 2025-12-05,13:37:44.000,339,11098692,-795,0,1764941863,15165.751383570001,171.4298363400012,50693.99189160001 2025-12-05,13:37:45.000,339,11098886,-795,0,1764941864,15165.798537739996,171.4298363400012,50694.11067264001 2025-12-05,13:37:46.000,339,11098857,-795,0,1764941865,15165.906318699992,171.53557328999887,50694.05477568 2025-12-05,13:37:47.000,339,11098727,-795,0,1764941866,15166.074726450002,171.54967155000486,50694.08971128001 2025-12-05,13:37:48.000,339,11098839,-795,0,1764941867,15166.175771099988,171.6131137199991,50694.04080144001 2025-12-05,13:37:49.000,339,11098876,-795,0,1764941868,15166.350915159994,171.6272119799978,50694.096698400004 2025-12-05,13:37:50.000,339,11098953,-795,0,1764941869,15166.472168739994,171.68360501999996,50694.06874992001 2025-12-05,13:37:51.000,339,11098795,-795,0,1764941870,15166.60689494,171.6272119799978,50693.96394312 2025-12-05,13:37:52.000,339,11098746,-795,0,1764941871,15166.72141220999,171.73294893000275,50693.90105904001 2025-12-05,13:37:53.000,339,11098802,-795,0,1764941872,15166.78877531,171.58491720000166,50693.91503328 2025-12-05,13:37:54.000,339,11098803,-795,0,1764941873,15166.970655680001,171.60606458999973,50693.78926512 2025-12-05,13:37:55.000,339,11098895,-795,0,1764941874,15167.004337229992,171.40868895000312,50693.97093024001 2025-12-05,13:37:56.000,339,11098695,-795,0,1764941875,15167.132327120002,171.10557636000158,50693.83817496 2025-12-05,13:37:57.000,339,11098831,-795,0,1764941876,15167.172744980002,170.92934811000305,50694.05477568 2025-12-05,13:37:58.000,339,11098685,-795,0,1764941877,15167.293998560002,170.7883655100013,50694.04080144001 2025-12-05,13:37:59.000,339,11098970,-795,0,1764941878,15167.260317009997,170.5275477000032,50693.94298176001 2025-12-05,13:38:00.000,339,11098740,-795,0,1764941879,15167.307471179993,170.48525291999977,50693.98490448 2025-12-05,13:38:01.000,339,11098869,-795,0,1764941880,15167.347889039993,170.30902467000124,50693.91503328 2025-12-05,13:38:02.000,339,11098653,-795,0,1764941881,15167.280525939997,170.17509119999886,50693.90105904001 2025-12-05,13:38:03.000,339,11098973,-795,0,1764941882,15167.293998560002,170.104599899998,50693.8172136 2025-12-05,13:38:04.000,339,11098726,-795,0,1764941883,15167.145799739992,170.05525599000248,50693.93599464 2025-12-05,13:38:05.000,339,11098822,-795,0,1764941884,15167.098645569997,170.1327964200027,50693.91503328 2025-12-05,13:38:06.000,339,11098713,-795,0,1764941885,15166.997600919996,170.13984555000206,50693.8870848 2025-12-05,13:38:07.000,339,11098755,-795,0,1764941886,15166.80898424,170.231484240001,50693.949968880006 2025-12-05,13:38:08.000,339,11098705,-795,0,1764941887,15166.714675899995,170.22443511000165,50693.949968880006 2025-12-05,13:38:09.000,339,11098592,-795,0,1764941888,15166.694466969995,170.4147616199989,50694.04080144001 2025-12-05,13:38:10.000,339,11098830,-715,0,1764941889,15166.573213389995,170.55574422000063,50694.07573704 2025-12-05,13:38:11.000,339,11098862,-715,0,1764941890,15166.57994969999,170.54869509000127,50694.08272416 2025-12-05,13:38:12.000,339,11098731,-795,0,1764941891,15166.431750879994,170.6262355200015,50694.096698400004 2025-12-05,13:38:13.000,339,11098875,-795,0,1764941892,15166.48564136,170.68262856000365,50694.131634 2025-12-05,13:38:14.000,339,11098873,-795,0,1764941893,15166.492377669994,170.7108250800011,50694.0268272 2025-12-05,13:38:15.000,339,11098787,-795,0,1764941894,15166.553004459995,170.73197246999916,50694.24342792 2025-12-05,13:38:16.000,339,11098794,-795,0,1764941895,15166.62036755999,170.7742672500026,50694.17355672 2025-12-05,13:38:17.000,339,11099024,-795,0,1764941896,15166.755093759995,170.75311986000452,50694.15259536 2025-12-05,13:38:18.000,339,11098690,-795,0,1764941897,15166.84266578999,170.75311986000452,50694.08971128001 2025-12-05,13:38:19.000,339,11098950,-795,0,1764941898,15167.038018779996,170.78131638000195,50694.03381432 2025-12-05,13:38:20.000,339,11098663,-795,0,1764941899,15167.219899149997,170.75311986000452,50694.06874992001 2025-12-05,13:38:21.000,339,11098742,-795,0,1764941900,15167.361361659998,170.76016899000388,50694.17355672 2025-12-05,13:38:22.000,339,11098845,-795,0,1764941901,15167.63755036999,170.7742672500026,50694.047788560005 2025-12-05,13:38:23.000,339,11098841,-795,0,1764941902,15167.74533133,170.71787421000045,50693.998878720005 2025-12-05,13:38:24.000,339,11098887,-795,0,1764941903,15167.83963966999,170.689677690003,50694.01285296 2025-12-05,13:38:25.000,339,11098919,-795,0,1764941904,15167.96762956,170.65443203999894,50694.01285296 2025-12-05,13:38:26.000,339,11098758,-795,0,1764941905,15167.98783849,170.66853029999766,50693.92202040001 2025-12-05,13:38:27.000,339,11098874,-795,0,1764941906,15168.075410519996,170.6262355200015,50693.97791736 2025-12-05,13:38:28.000,339,11098801,-795,0,1764941907,15168.06867421,170.60508813000342,50694.04080144001 2025-12-05,13:38:29.000,339,11098826,-795,0,1764941908,15168.04846528,170.60508813000342,50693.97791736 2025-12-05,13:38:30.000,339,11098785,-795,0,1764941909,15167.954156939995,170.56279335,50693.894071919996 2025-12-05,13:38:31.000,339,11098931,-795,0,1764941910,15168.02825635,170.45705640000233,50693.99189160001 2025-12-05,13:38:32.000,339,11098766,-795,0,1764941911,15167.98110217999,170.54164596000192,50693.96394312 2025-12-05,13:38:33.000,339,11098789,-755,0,1764941912,15167.90700277,170.56279335,50694.047788560005 2025-12-05,13:38:34.000,339,11098803,-795,0,1764941913,15167.92047538999,170.63328465000086,50694.03381432 2025-12-05,13:38:35.000,339,11098781,-795,0,1764941914,15167.75880394999,170.61918639000214,50693.94298176001 2025-12-05,13:38:36.000,339,11098950,-715,0,1764941915,15167.576923579989,170.48525291999977,50694.01984008001 2025-12-05,13:38:37.000,339,11098916,-795,0,1764941916,15167.603868819999,170.5768916099987,50694.0268272 2025-12-05,13:38:38.000,339,11098688,-795,0,1764941917,15167.489351549993,170.5768916099987,50693.98490448 2025-12-05,13:38:39.000,339,11098789,-795,0,1764941918,15167.489351549993,170.54869509000127,50693.998878720005 2025-12-05,13:38:40.000,339,11098682,-795,0,1764941919,15167.475878929989,170.49230204999913,50693.98490448 2025-12-05,13:38:41.000,339,11098896,-795,0,1764941920,15167.583659889999,170.42181074999826,50693.97791736 2025-12-05,13:38:42.000,339,11098914,-795,0,1764941921,15167.482615239998,170.35131945000467,50694.10368552 2025-12-05,13:38:43.000,339,11098873,-795,0,1764941922,15167.570187269994,170.38656510000146,50693.99189160001 2025-12-05,13:38:44.000,339,11098835,-795,0,1764941923,15167.70491347,170.40771248999954,50693.929007520004 2025-12-05,13:38:45.000,339,11098845,-795,0,1764941924,15167.77901287999,170.30197554000188,50693.998878720005 2025-12-05,13:38:46.000,339,11098776,-795,0,1764941925,15167.90026645999,170.35836858000403,50693.97791736 2025-12-05,13:38:47.000,339,11098860,-795,0,1764941926,15168.00131110999,170.3301720599993,50694.03381432 2025-12-05,13:38:48.000,339,11098760,-795,0,1764941927,15168.122564689991,170.29492641000252,50693.94298176001 2025-12-05,13:38:49.000,339,11098846,-795,0,1764941928,15168.237081959996,170.32312292999995,50694.00586584 2025-12-05,13:38:50.000,339,11098803,-795,0,1764941929,15168.264027199992,170.4429581400036,50694.04080144001 2025-12-05,13:38:51.000,339,11098891,-795,0,1764941930,15168.264027199992,170.35836858000403,50693.949968880006 2025-12-05,13:38:52.000,339,11098680,-755,0,1764941931,15168.243818269992,170.39361423000082,50694.01285296 2025-12-05,13:38:53.000,339,11098904,-795,0,1764941932,15168.162982549991,170.42181074999826,50693.949968880006 2025-12-05,13:38:54.000,339,11098670,-795,0,1764941933,15168.10909207,170.39361423000082,50694.03381432 2025-12-05,13:38:55.000,339,11098838,-795,0,1764941934,15168.00804742,170.3160738000006,50693.85214920001 2025-12-05,13:38:56.000,339,11098834,-795,0,1764941935,15167.9272117,170.37246684000274,50693.894071919996 2025-12-05,13:38:57.000,339,11098815,-795,0,1764941936,15167.96089324999,170.39361423000082,50693.99189160001 2025-12-05,13:38:58.000,339,11098795,-755,0,1764941937,15167.76554026,170.30197554000188,50693.894071919996 2025-12-05,13:38:59.000,339,11098790,-795,0,1764941938,15167.74533133,170.21033685000293,50694.06874992001 2025-12-05,13:39:00.000,339,11098861,-795,0,1764941939,15167.88005752999,170.12574729000335,50693.91503328 2025-12-05,13:39:01.000,339,11098838,-795,0,1764941940,15167.711649779994,169.96361730000353,50693.93599464 2025-12-05,13:39:02.000,339,11098899,-795,0,1764941941,15167.731858709994,169.90722426000139,50693.94298176001 2025-12-05,13:39:03.000,339,11098787,-795,0,1764941942,15167.731858709994,169.80853644000308,50693.90105904001 2025-12-05,13:39:04.000,339,11098737,-795,0,1764941943,15167.731858709994,169.73099601000285,50694.04080144001 2025-12-05,13:39:05.000,339,11098927,-795,0,1764941944,15167.772276569995,169.61820992999856,50694.08272416 2025-12-05,13:39:06.000,339,11098740,-795,0,1764941945,15167.84637598,169.59706254000048,50694.01984008001 2025-12-05,13:39:07.000,339,11098748,-795,0,1764941946,15167.88005752999,169.63230819000455,50694.00586584 2025-12-05,13:39:08.000,339,11098921,-795,0,1764941947,15168.02152003999,169.65345558000263,50693.91503328 2025-12-05,13:39:09.000,339,11098808,-795,0,1764941948,15168.055201589996,169.60411166999984,50693.99189160001 2025-12-05,13:39:10.000,339,11098795,-795,0,1764941949,15167.98110217999,169.6111607999992,50693.97093024001 2025-12-05,13:39:11.000,339,11099000,-795,0,1764941950,15168.06193789999,169.69575035999878,50694.01285296 2025-12-05,13:39:12.000,339,11098694,-635,0,1764941951,15168.082146829991,169.61820992999856,50694.00586584 2025-12-05,13:39:13.000,339,11098703,-795,0,1764941952,15168.02152003999,169.70279948999814,50693.85913632 2025-12-05,13:39:14.000,339,11098818,-795,0,1764941953,15168.02152003999,169.80148731000372,50693.82420072001 2025-12-05,13:39:15.000,339,11098908,-795,0,1764941954,15167.893530149995,169.80853644000308,50693.92202040001 2025-12-05,13:39:16.000,339,11098836,-795,0,1764941955,15167.73859501999,169.91427339000074,50693.96394312 2025-12-05,13:39:17.000,339,11099022,-795,0,1764941956,15167.73859501999,169.86492947999795,50693.929007520004 2025-12-05,13:39:18.000,339,11098765,-795,0,1764941957,15167.563450959999,169.89312600000267,50694.03381432 2025-12-05,13:39:19.000,339,11098909,-795,0,1764941958,15167.509560479994,169.94246990999818,50693.92202040001 2025-12-05,13:39:20.000,339,11098777,-795,0,1764941959,15167.563450959999,170.0200103399984,50693.8172136 2025-12-05,13:39:21.000,339,11098850,-795,0,1764941960,15167.462406309998,170.13984555000206,50694.07573704 2025-12-05,13:39:22.000,339,11098788,-795,0,1764941961,15167.442197379998,170.13984555000206,50694.00586584 2025-12-05,13:39:23.000,339,11098801,-795,0,1764941962,15167.482615239998,170.18214032999822,50693.94298176001 2025-12-05,13:39:24.000,339,11098981,-795,0,1764941963,15167.516296789989,170.39361423000082,50694.07573704 2025-12-05,13:39:25.000,339,11098790,-795,0,1764941964,15167.549978339994,170.40066336000018,50694.04080144001 2025-12-05,13:39:26.000,339,11098846,-795,0,1764941965,15167.65775929999,170.35131945000467,50694.07573704 2025-12-05,13:39:27.000,339,11098796,-795,0,1764941966,15167.691440849994,170.30902467000124,50693.84516208 2025-12-05,13:39:28.000,339,11098795,-795,0,1764941967,15167.86658491,170.25968075999845,50694.11067264001 2025-12-05,13:39:29.000,339,11098678,-795,0,1764941968,15167.81943073999,170.20328772000357,50694.08272416 2025-12-05,13:39:30.000,339,11098843,-795,0,1764941969,15167.90026645999,170.04115773000376,50694.05477568 2025-12-05,13:39:31.000,339,11098868,-795,0,1764941970,15168.014783729996,169.8719786100046,50694.18753096001 2025-12-05,13:39:32.000,339,11098841,-795,0,1764941971,15167.94742063,169.7239468800035,50694.047788560005 2025-12-05,13:39:33.000,339,11098850,-795,0,1764941972,15168.034992659996,169.7239468800035,50694.061762799996 2025-12-05,13:39:34.000,339,11098728,-795,0,1764941973,15168.02825635,169.7380451400022,50694.01285296 2025-12-05,13:39:35.000,339,11098818,-795,0,1764941974,15168.082146829991,169.73099601000285,50693.894071919996 2025-12-05,13:39:36.000,339,11098776,-795,0,1764941975,15167.96089324999,169.80853644000308,50694.00586584 2025-12-05,13:39:37.000,339,11098745,-795,0,1764941976,15167.873321219995,169.8226347000018,50693.96394312 2025-12-05,13:39:38.000,339,11098973,-795,0,1764941977,15167.88679384,170.06230512000184,50694.13862112001 2025-12-05,13:39:39.000,339,11098801,-795,0,1764941978,15167.77901287999,170.22443511000165,50693.998878720005 2025-12-05,13:39:40.000,339,11098885,-795,0,1764941979,15167.597132509989,170.4288598800049,50694.05477568 2025-12-05,13:39:41.000,339,11098832,-795,0,1764941980,15167.415252139988,170.64738290999958,50694.047788560005 2025-12-05,13:39:42.000,339,11098821,-795,0,1764941981,15167.374834279988,170.7108250800011,50694.08971128001 2025-12-05,13:39:43.000,339,11098870,-795,0,1764941982,15167.192953910002,170.86590594000154,50694.117659760006 2025-12-05,13:39:44.000,339,11098841,-795,0,1764941983,15167.152536050002,171.020986800002,50694.23644080001 2025-12-05,13:39:45.000,339,11098794,-795,0,1764941984,15167.098645569997,171.12672374999966,50694.22945368 2025-12-05,13:39:46.000,339,11098850,-795,0,1764941985,15167.098645569997,171.31705026000418,50694.2713764 2025-12-05,13:39:47.000,339,11098827,-795,0,1764941986,15167.112118190002,171.17606766000245,50694.29932488 2025-12-05,13:39:48.000,339,11098696,-795,0,1764941987,15167.213162840002,171.2818046100001,50694.25041504 2025-12-05,13:39:49.000,339,11098844,-795,0,1764941988,15167.327680109993,171.21131330999924,50694.2713764 2025-12-05,13:39:50.000,339,11098842,-715,0,1764941989,15167.563450959999,171.25360809000267,50694.27836352001 2025-12-05,13:39:51.000,339,11098869,-795,0,1764941990,15167.792485499995,171.0350850600007,50694.264389280004 2025-12-05,13:39:52.000,339,11098796,-795,0,1764941991,15167.98110217999,170.99983941000391,50694.20849232001 2025-12-05,13:39:53.000,339,11098785,-795,0,1764941992,15168.203400409991,171.04213419000007,50694.18054384 2025-12-05,13:39:54.000,339,11098734,-795,0,1764941993,15168.311181370002,170.76016899000388,50694.13862112001 2025-12-05,13:39:55.000,339,11098834,-795,0,1764941994,15168.432434950002,170.71787421000045,50694.2015052 2025-12-05,13:39:56.000,339,11098874,-795,0,1764941995,15168.520006979998,170.6614811699983,50694.10368552 2025-12-05,13:39:57.000,339,11098745,-675,0,1764941996,15168.567161149993,170.56279335,50693.998878720005 2025-12-05,13:39:58.000,339,11098775,-795,0,1764941997,15168.506534359993,170.56984247999935,50693.949968880006 2025-12-05,13:39:59.000,339,11098804,-795,0,1764941998,15168.493061740002,170.54164596000192,50694.15259536 2025-12-05,13:40:00.000,339,11098695,-795,0,1764941999,15168.344862919992,170.54869509000127,50694.05477568 2025-12-05,13:40:01.000,339,11098785,-795,0,1764942000,15168.243818269992,170.4641055300017,50694.00586584 2025-12-05,13:40:02.000,339,11098795,-795,0,1764942001,15168.082146829991,170.4782037900004,50693.90105904001 2025-12-05,13:40:03.000,339,11098833,-795,0,1764942002,15167.86658491,170.48525291999977,50693.998878720005 2025-12-05,13:40:04.000,339,11098900,-795,0,1764942003,15167.664495609999,170.54869509000127,50693.87311056001 2025-12-05,13:40:05.000,339,11098778,-795,0,1764942004,15167.455669999988,170.49935117999848,50694.01984008001 2025-12-05,13:40:06.000,339,11098954,-795,0,1764942005,15167.320943799998,170.58394073999807,50694.10368552 2025-12-05,13:40:07.000,339,11098928,-795,0,1764942006,15167.071700330001,170.52049857000384,50694.15958248001 2025-12-05,13:40:08.000,339,11098721,-795,0,1764942007,15166.963919369991,170.6755794300043,50694.145608240004 2025-12-05,13:40:09.000,339,11098828,-795,0,1764942008,15166.815720549996,170.689677690003,50694.18054384 2025-12-05,13:40:10.000,339,11098861,-795,0,1764942009,15166.775302689995,170.61213726000278,50694.334260480005 2025-12-05,13:40:11.000,339,11098681,-795,0,1764942010,15166.755093759995,170.70377595000173,50694.4111188 2025-12-05,13:40:12.000,339,11098828,-795,0,1764942011,15166.734884829995,170.73902159999852,50694.32028624 2025-12-05,13:40:13.000,339,11098748,-795,0,1764942012,15166.775302689995,170.74607072999788,50694.32727336001 2025-12-05,13:40:14.000,339,11098783,-795,0,1764942013,15166.84266578999,170.74607072999788,50694.46701576 2025-12-05,13:40:15.000,339,11099004,-795,0,1764942014,15166.930237820001,170.76016899000388,50694.25740216001 2025-12-05,13:40:16.000,339,11098668,-795,0,1764942015,15167.078436639997,170.79541464000067,50694.37618320001 2025-12-05,13:40:17.000,339,11098845,-755,0,1764942016,15167.240108079997,170.9222989800037,50694.264389280004 2025-12-05,13:40:18.000,339,11098790,-795,0,1764942017,15167.401779519998,170.95754463000048,50694.27836352001 2025-12-05,13:40:19.000,339,11098850,-755,0,1764942018,15167.61734143999,170.94344637000177,50694.17355672 2025-12-05,13:40:20.000,339,11098794,-795,0,1764942019,15167.82616705,171.00688854000327,50694.25041504 2025-12-05,13:40:21.000,339,11098764,-795,0,1764942020,15168.02152003999,170.92934811000305,50694.264389280004 2025-12-05,13:40:22.000,339,11098790,-795,0,1764942021,15168.250554580001,170.83066029000474,50694.215479440005 2025-12-05,13:40:23.000,339,11098929,-795,0,1764942022,15168.317917679997,170.66853029999766,50694.145608240004 2025-12-05,13:40:24.000,339,11098872,-795,0,1764942023,15168.425698639992,170.68262856000365,50694.047788560005 2025-12-05,13:40:25.000,339,11098882,-795,0,1764942024,15168.526743289993,170.38656510000146,50694.047788560005 2025-12-05,13:40:26.000,339,11098785,-795,0,1764942025,15168.479589119997,170.29492641000252,50694.047788560005 2025-12-05,13:40:27.000,339,11098851,-795,0,1764942026,15168.466116499992,170.0693542500012,50693.96394312 2025-12-05,13:40:28.000,339,11098843,-795,0,1764942027,15168.371808160002,169.89312600000267,50693.90105904001 2025-12-05,13:40:29.000,339,11098791,-795,0,1764942028,15168.317917679997,169.80853644000308,50694.01984008001 2025-12-05,13:40:30.000,339,11098795,-795,0,1764942029,15168.129301,169.78738904999773,50693.82420072001 2025-12-05,13:40:31.000,339,11098781,-795,0,1764942030,15168.02825635,169.69575035999878,50694.01984008001 2025-12-05,13:40:32.000,339,11098999,-795,0,1764942031,15167.82616705,169.660504710002,50694.096698400004 2025-12-05,13:40:33.000,339,11098829,-795,0,1764942032,15167.583659889999,169.7239468800035,50694.03381432 2025-12-05,13:40:34.000,339,11098731,-795,0,1764942033,15167.448933689993,169.81558557000244,50694.18054384 2025-12-05,13:40:35.000,339,11098804,-795,0,1764942034,15167.159272359997,169.76624165999965,50694.22945368 2025-12-05,13:40:36.000,339,11098809,-795,0,1764942035,15166.923501509991,170.0200103399984,50694.17355672 2025-12-05,13:40:37.000,339,11098794,-755,0,1764942036,15166.88981996,170.0693542500012,50694.10368552 2025-12-05,13:40:38.000,339,11098988,-795,0,1764942037,15166.62036755999,170.17509119999886,50694.18054384 2025-12-05,13:40:39.000,339,11098859,-795,0,1764942038,15166.70120327999,170.1962385900042,50694.23644080001 2025-12-05,13:40:40.000,339,11098907,-795,0,1764942039,15166.56647708,170.1962385900042,50694.215479440005 2025-12-05,13:40:41.000,339,11098843,-795,0,1764942040,15166.70120327999,170.4147616199989,50694.27836352001 2025-12-05,13:40:42.000,339,11098806,-795,0,1764942041,15166.8494021,170.3795159700021,50694.20849232001 2025-12-05,13:40:43.000,339,11098904,-795,0,1764942042,15167.004337229992,170.3795159700021,50694.32028624 2025-12-05,13:40:44.000,339,11098728,-795,0,1764942043,15167.213162840002,170.35836858000403,50694.22945368 2025-12-05,13:40:45.000,339,11098833,-795,0,1764942044,15167.260317009997,170.20328772000357,50694.30631200001 2025-12-05,13:40:46.000,339,11098818,-795,0,1764942045,15167.529769409994,170.2526316299991,50694.35522184001 2025-12-05,13:40:47.000,339,11098849,-795,0,1764942046,15167.603868819999,170.22443511000165,50694.2015052 2025-12-05,13:40:48.000,339,11098919,-795,0,1764942047,15167.752067639994,170.1327964200027,50694.18753096001 2025-12-05,13:40:49.000,339,11098777,-795,0,1764942048,15167.81943073999,170.1327964200027,50694.25041504 2025-12-05,13:40:50.000,339,11098897,-795,0,1764942049,15167.974365869995,170.09755076999863,50694.11067264001 2025-12-05,13:40:51.000,339,11098839,-795,0,1764942050,15167.954156939995,170.1327964200027,50694.19451808 2025-12-05,13:40:52.000,339,11098966,-795,0,1764942051,15168.034992659996,170.15394381000078,50694.11067264001 2025-12-05,13:40:53.000,339,11098767,-795,0,1764942052,15167.994574799995,170.118698160004,50694.08971128001 2025-12-05,13:40:54.000,339,11098621,-795,0,1764942053,15167.84637598,170.16099294000014,50694.07573704 2025-12-05,13:40:55.000,339,11098961,-715,0,1764942054,15167.731858709994,170.16099294000014,50694.05477568 2025-12-05,13:40:56.000,339,11098963,-795,0,1764942055,15167.597132509989,170.21033685000293,50693.97791736 2025-12-05,13:40:57.000,339,11098783,-795,0,1764942056,15167.334416420003,170.231484240001,50694.10368552 2025-12-05,13:40:58.000,339,11098812,-795,0,1764942057,15167.240108079997,170.28787728000316,50693.97791736 2025-12-05,13:40:59.000,339,11098863,-795,0,1764942058,15167.051491400001,170.2667298899978,50694.061762799996 2025-12-05,13:41:00.000,339,11098789,-795,0,1764942059,15166.977391989996,170.30902467000124,50693.998878720005 2025-12-05,13:41:01.000,339,11098850,-795,0,1764942060,15166.795511619996,170.2808281500038,50694.0268272 2025-12-05,13:41:02.000,339,11098847,-795,0,1764942061,15166.734884829995,170.1327964200027,50694.08272416 2025-12-05,13:41:03.000,339,11098835,-795,0,1764942062,15166.674258039995,170.15394381000078,50694.12464688 2025-12-05,13:41:04.000,339,11098849,-795,0,1764942063,15166.633840179995,170.06230512000184,50694.15259536 2025-12-05,13:41:05.000,339,11098793,-795,0,1764942064,15166.613631249995,170.0200103399984,50694.215479440005 2025-12-05,13:41:06.000,339,11098915,-795,0,1764942065,15166.6473128,169.93542077999882,50694.15259536 2025-12-05,13:41:07.000,339,11098685,-795,0,1764942066,15166.694466969995,169.96361730000353,50694.17355672 2025-12-05,13:41:08.000,339,11098921,-795,0,1764942067,15166.876347339996,169.9213225200001,50694.06874992001 2025-12-05,13:41:09.000,339,11098751,-795,0,1764942068,15167.038018779996,169.9213225200001,50694.215479440005 2025-12-05,13:41:10.000,339,11098686,-795,0,1764942069,15167.172744980002,169.96361730000353,50694.29233776 2025-12-05,13:41:11.000,339,11098814,-795,0,1764942070,15167.314207490002,170.07640338000056,50694.215479440005 2025-12-05,13:41:12.000,339,11098624,-795,0,1764942071,15167.327680109993,170.12574729000335,50694.18753096001 2025-12-05,13:41:13.000,339,11098854,-795,0,1764942072,15167.455669999988,170.3795159700021,50693.96394312 2025-12-05,13:41:14.000,339,11098796,-795,0,1764942073,15167.448933689993,170.30197554000188,50694.06874992001 2025-12-05,13:41:15.000,339,11098739,-795,0,1764942074,15167.496087859989,170.2667298899978,50694.12464688 2025-12-05,13:41:16.000,339,11098857,-795,0,1764942075,15167.475878929989,170.25968075999845,50694.07573704 2025-12-05,13:41:17.000,339,11098910,-795,0,1764942076,15167.469142619993,170.38656510000146,50694.10368552 2025-12-05,13:41:18.000,339,11098842,-795,0,1764942077,15167.502824169998,170.25968075999845,50694.145608240004 2025-12-05,13:41:19.000,339,11098817,-795,0,1764942078,15167.529769409994,170.23853337000037,50694.04080144001 2025-12-05,13:41:20.000,339,11098787,-795,0,1764942079,15167.482615239998,170.0693542500012,50694.07573704 2025-12-05,13:41:21.000,339,11098681,-795,0,1764942080,15167.475878929989,170.0200103399984,50694.06874992001 2025-12-05,13:41:22.000,339,11098744,-795,0,1764942081,15167.475878929989,169.96361730000353,50694.096698400004 2025-12-05,13:41:23.000,339,11098843,-795,0,1764942082,15167.435461069988,169.81558557000244,50694.117659760006 2025-12-05,13:41:24.000,339,11098717,-795,0,1764942083,15167.300734869998,169.8578803499986,50694.00586584 2025-12-05,13:41:25.000,339,11098874,-795,0,1764942084,15167.186217599992,169.84378208999988,50693.956956 2025-12-05,13:41:26.000,339,11098727,-795,0,1764942085,15166.997600919996,169.75214340000093,50694.117659760006 2025-12-05,13:41:27.000,339,11098792,-795,0,1764942086,15166.856138409996,169.73099601000285,50694.047788560005 2025-12-05,13:41:28.000,339,11098745,-795,0,1764942087,15166.74162113999,169.76624165999965,50694.08272416 2025-12-05,13:41:29.000,339,11098973,-795,0,1764942088,15166.492377669994,169.82968383000116,50694.061762799996 2025-12-05,13:41:30.000,339,11098717,-795,0,1764942089,15166.411541949994,169.8578803499986,50694.08272416 2025-12-05,13:41:31.000,339,11098774,-795,0,1764942090,15166.256606819989,169.8719786100046,50694.04080144001 2025-12-05,13:41:32.000,339,11098748,-795,0,1764942091,15166.094935380002,169.99886295000033,50694.047788560005 2025-12-05,13:41:33.000,339,11098834,-795,0,1764942092,15165.926527629992,170.0200103399984,50693.97791736 2025-12-05,13:41:34.000,339,11098816,-795,0,1764942093,15165.906318699992,170.04115773000376,50694.04080144001 2025-12-05,13:41:35.000,339,11098757,-795,0,1764942094,15165.980418109997,170.118698160004,50694.10368552 2025-12-05,13:41:36.000,339,11098882,-795,0,1764942095,15165.980418109997,170.15394381000078,50694.131634 2025-12-05,13:41:37.000,339,11098775,-795,0,1764942096,15165.960209179997,170.18918946000485,50694.096698400004 2025-12-05,13:41:38.000,339,11098892,-795,0,1764942097,15166.000627039997,170.21033685000293,50694.08971128001 2025-12-05,13:41:39.000,339,11098855,-675,0,1764942098,15166.047781209993,170.34427031999803,50694.25041504 2025-12-05,13:41:40.000,339,11098784,-795,0,1764942099,15166.061253829997,170.28787728000316,50694.25740216001 2025-12-05,13:41:41.000,339,11098977,-795,0,1764942100,15166.121880619998,170.43590901000425,50694.22945368 2025-12-05,13:41:42.000,339,11098850,-795,0,1764942101,15166.027572279992,170.45705640000233,50694.19451808 2025-12-05,13:41:43.000,339,11098809,-795,0,1764942102,15166.094935380002,170.49230204999913,50694.145608240004 2025-12-05,13:41:44.000,339,11098935,-795,0,1764942103,15165.987154419992,170.52049857000384,50694.03381432 2025-12-05,13:41:45.000,339,11098889,-795,0,1764942104,15166.034308590002,170.49230204999913,50693.97093024001 2025-12-05,13:41:46.000,339,11098579,-795,0,1764942105,15165.987154419992,170.4782037900004,50694.10368552 2025-12-05,13:41:47.000,339,11098797,-795,0,1764942106,15165.879373459997,170.51344944000448,50693.85214920001 2025-12-05,13:41:48.000,339,11098785,-795,0,1764942107,15165.913055010002,170.4641055300017,50694.00586584 2025-12-05,13:41:49.000,339,11098780,-795,0,1764942108,15165.872637150002,170.4288598800049,50694.047788560005 2025-12-05,13:41:50.000,339,11098816,-795,0,1764942109,15165.966945489992,170.45705640000233,50694.01285296 2025-12-05,13:41:51.000,339,11098831,-795,0,1764942110,15165.973681800002,170.45705640000233,50694.11067264001 2025-12-05,13:41:52.000,339,11098836,-795,0,1764942111,15165.899582389997,170.40066336000018,50694.03381432 2025-12-05,13:41:53.000,339,11098984,-715,0,1764942112,15165.919791319997,170.3795159700021,50694.10368552 2025-12-05,13:41:54.000,339,11098869,-795,0,1764942113,15165.825482979992,170.29492641000252,50694.04080144001 2025-12-05,13:41:55.000,339,11098613,-795,0,1764942114,15165.737910949996,170.14689468000142,50694.0268272 2025-12-05,13:41:56.000,339,11098863,-795,0,1764942115,15165.704229399991,170.104599899998,50694.08272416 2025-12-05,13:41:57.000,339,11098818,-795,0,1764942116,15165.60318474999,170.09050163999927,50693.998878720005 2025-12-05,13:41:58.000,339,11098801,-795,0,1764942117,15165.596448439996,170.01296120999905,50694.08971128001 2025-12-05,13:41:59.000,339,11098875,-795,0,1764942118,15165.48193116999,170.0341086000044,50694.08971128001 2025-12-05,13:42:00.000,339,11098767,-795,0,1764942119,15165.3674139,169.99886295000033,50694.06874992001 2025-12-05,13:42:01.000,339,11098834,-795,0,1764942120,15165.333732349995,170.0200103399984,50694.096698400004 2025-12-05,13:42:02.000,339,11098766,-795,0,1764942121,15165.26636925,169.95656817000418,50694.047788560005 2025-12-05,13:42:03.000,339,11098827,-795,0,1764942122,15165.185533529999,170.01296120999905,50694.131634 2025-12-05,13:42:04.000,339,11098921,-795,0,1764942123,15165.131643049994,169.94951904000482,50694.11067264001 2025-12-05,13:42:05.000,339,11098844,-795,0,1764942124,15165.017125779988,170.0059120799997,50694.04080144001 2025-12-05,13:42:06.000,339,11098748,-795,0,1764942125,15165.023862089998,170.0200103399984,50694.18753096001 2025-12-05,13:42:07.000,339,11098874,-795,0,1764942126,15164.922817439998,170.0693542500012,50694.047788560005 2025-12-05,13:42:08.000,339,11098763,-795,0,1764942127,15164.996916849988,170.1327964200027,50694.00586584 2025-12-05,13:42:09.000,339,11098778,-795,0,1764942128,15164.969971609993,170.22443511000165,50694.01984008001 2025-12-05,13:42:10.000,339,11098790,-795,0,1764942129,15164.969971609993,170.2808281500038,50694.131634 2025-12-05,13:42:11.000,339,11098783,-795,0,1764942130,15165.044071019998,170.3795159700021,50694.12464688 2025-12-05,13:42:12.000,339,11098770,-795,0,1764942131,15165.023862089998,170.48525291999977,50694.07573704 2025-12-05,13:42:13.000,339,11098843,-795,0,1764942132,15165.037334709988,170.38656510000146,50694.05477568 2025-12-05,13:42:14.000,339,11098849,-795,0,1764942133,15164.976707919988,170.47115466000105,50693.94298176001 2025-12-05,13:42:15.000,339,11098835,-795,0,1764942134,15165.145115669999,170.52049857000384,50693.93599464 2025-12-05,13:42:16.000,339,11098834,-795,0,1764942135,15165.111434119994,170.47115466000105,50693.831187840005 2025-12-05,13:42:17.000,339,11098781,-795,0,1764942136,15165.044071019998,170.4429581400036,50693.8870848 2025-12-05,13:42:18.000,339,11098795,-795,0,1764942137,15165.064279949998,170.4147616199989,50694.00586584 2025-12-05,13:42:19.000,339,11098807,-795,0,1764942138,15164.976707919988,170.54164596000192,50693.91503328 2025-12-05,13:42:20.000,339,11098740,-795,0,1764942139,15164.848718029993,170.45000727000297,50693.880097680005 2025-12-05,13:42:21.000,339,11098850,-795,0,1764942140,15164.835245410002,170.54164596000192,50693.956956 2025-12-05,13:42:22.000,339,11098913,-795,0,1764942141,15164.734200760002,170.4641055300017,50693.91503328 2025-12-05,13:42:23.000,339,11098711,-795,0,1764942142,15164.599474559996,170.63328465000086,50693.84516208 2025-12-05,13:42:24.000,339,11098793,-795,0,1764942143,15164.552320390001,170.56984247999935,50693.8172136 2025-12-05,13:42:25.000,339,11098866,-795,0,1764942144,15164.377176329996,170.58394073999807,50693.91503328 2025-12-05,13:42:26.000,339,11098881,-795,0,1764942145,15164.37044002,170.689677690003,50693.929007520004 2025-12-05,13:42:27.000,339,11098689,-795,0,1764942146,15164.296340609995,170.63328465000086,50693.84516208 2025-12-05,13:42:28.000,339,11098663,-795,0,1764942147,15164.22224119999,170.71787421000045,50693.93599464 2025-12-05,13:42:29.000,339,11098865,-795,0,1764942148,15164.20876858,170.76016899000388,50693.97791736 2025-12-05,13:42:30.000,339,11099059,-795,0,1764942149,15164.24918644,170.83066029000474,50693.85214920001 2025-12-05,13:42:31.000,339,11098818,-795,0,1764942150,15164.22224119999,170.8236111599981,50693.94298176001 2025-12-05,13:42:32.000,339,11098691,-795,0,1764942151,15164.276131679995,170.88000420000026,50693.880097680005 2025-12-05,13:42:33.000,339,11098930,-795,0,1764942152,15164.22897751,171.0562324499988,50693.85913632 2025-12-05,13:42:34.000,339,11098840,-795,0,1764942153,15164.215504889995,170.96459375999984,50693.956956 2025-12-05,13:42:35.000,339,11098686,-795,0,1764942154,15164.356967399995,171.04213419000007,50693.97791736 2025-12-05,13:42:36.000,339,11098853,-795,0,1764942155,15164.296340609995,171.2324607000046,50693.80323936001 2025-12-05,13:42:37.000,339,11098781,-795,0,1764942156,15164.316549539995,171.23950983000395,50693.956956 2025-12-05,13:42:38.000,339,11098672,-795,0,1764942157,15164.20876858,171.25360809000267,50693.91503328 2025-12-05,13:42:39.000,339,11098848,-795,0,1764942158,15164.30981323,171.40163982000377,50694.047788560005 2025-12-05,13:42:40.000,339,11098792,-795,0,1764942159,15164.296340609995,171.45803285999864,50693.98490448 2025-12-05,13:42:41.000,339,11098908,-795,0,1764942160,15164.34349477999,171.48622938000335,50693.86612344 2025-12-05,13:42:42.000,339,11098869,-795,0,1764942161,15164.296340609995,171.4932785100027,50693.84516208 2025-12-05,13:42:43.000,339,11098759,-795,0,1764942162,15164.33002216,171.5285241599995,50693.90804616 2025-12-05,13:42:44.000,339,11098620,-795,0,1764942163,15164.235713819995,171.56376981000358,50694.01984008001 2025-12-05,13:42:45.000,339,11098893,-795,0,1764942164,15164.14814179,171.60606458999973,50693.85214920001 2025-12-05,13:42:46.000,339,11098755,-795,0,1764942165,15164.14140547999,171.6131137199991,50693.998878720005 2025-12-05,13:42:47.000,339,11098800,-795,0,1764942166,15164.18182333999,171.68360501999996,50693.880097680005 2025-12-05,13:42:48.000,339,11098835,-795,0,1764942167,15164.14814179,171.68360501999996,50693.77529088001 2025-12-05,13:42:49.000,339,11099002,-795,0,1764942168,15164.134669169995,171.68360501999996,50693.880097680005 2025-12-05,13:42:50.000,339,11098803,-795,0,1764942169,15164.10098761999,171.75409632000083,50693.70541968001 2025-12-05,13:42:51.000,339,11098771,-795,0,1764942170,15164.053833449994,171.90917718000128,50693.81022648 2025-12-05,13:42:52.000,339,11098746,-795,0,1764942171,15164.026888209999,172.00081587000022,50693.69144544 2025-12-05,13:42:53.000,339,11098745,-795,0,1764942172,15163.919107249989,172.0854054299998,50693.726381039996 2025-12-05,13:42:54.000,339,11098657,-795,0,1764942173,15164.02015189999,172.09245455999917,50693.831187840005 2025-12-05,13:42:55.000,339,11098861,-755,0,1764942174,15163.932579869994,172.1699949899994,50693.73336816001 2025-12-05,13:42:56.000,339,11098792,-795,0,1764942175,15163.851744149993,172.2686828099977,50693.82420072001 2025-12-05,13:42:57.000,339,11098774,-795,0,1764942176,15163.743963189998,172.21228977000283,50693.63554848001 2025-12-05,13:42:58.000,339,11098772,-795,0,1764942177,15163.878689389989,172.2827810700037,50693.60061288 2025-12-05,13:42:59.000,339,11098831,-795,0,1764942178,15163.871953079994,172.2968793300024,50693.65650984001 2025-12-05,13:43:00.000,339,11098701,-795,0,1764942179,15164.013415589994,172.32507584999985,50693.77529088001 2025-12-05,13:43:01.000,339,11098676,-795,0,1764942180,15164.094251309994,172.30392846000177,50693.63554848001 2025-12-05,13:43:02.000,339,11098805,-795,0,1764942181,15164.094251309994,172.4167145399988,50693.761316640004 2025-12-05,13:43:03.000,339,11098861,-795,0,1764942182,15164.26265905999,172.46605845000158,50693.69843256 2025-12-05,13:43:04.000,339,11098834,-795,0,1764942183,15164.336758469995,172.52245149000373,50693.77529088001 2025-12-05,13:43:05.000,339,11098739,-795,0,1764942184,15164.397385259996,172.51540236000437,50693.75432952001 2025-12-05,13:43:06.000,339,11098752,-795,0,1764942185,15164.40412156999,172.51540236000437,50693.57965152 2025-12-05,13:43:07.000,339,11098899,-795,0,1764942186,15164.4916936,172.60704105000332,50693.65650984001 2025-12-05,13:43:08.000,339,11098889,-795,0,1764942187,15164.545584079991,172.5435988800018,50693.64952272 2025-12-05,13:43:09.000,339,11098849,-795,0,1764942188,15164.518638839996,172.67753235000418,50693.76830376 2025-12-05,13:43:10.000,339,11098866,-715,0,1764942189,15164.41085788,172.6634340899982,50693.69843256 2025-12-05,13:43:11.000,339,11098950,-795,0,1764942190,15164.397385259996,172.67048322000483,50693.56567728001 2025-12-05,13:43:12.000,339,11099002,-795,0,1764942191,15164.36370370999,172.65638495999883,50693.53772880001 2025-12-05,13:43:13.000,339,11098797,-795,0,1764942192,15164.2896043,172.5929427900046,50693.58663864001 2025-12-05,13:43:14.000,339,11098766,-795,0,1764942193,15164.28286798999,172.6634340899982,50693.60061288 2025-12-05,13:43:15.000,339,11098791,-795,0,1764942194,15164.134669169995,172.59999192000396,50693.62856136 2025-12-05,13:43:16.000,339,11098833,-795,0,1764942195,15164.087515,172.6634340899982,50693.64952272 2025-12-05,13:43:17.000,339,11098708,-795,0,1764942196,15164.033624519994,172.6422867000001,50693.593625760004 2025-12-05,13:43:18.000,339,11098818,-795,0,1764942197,15163.952788799994,172.70572887000162,50693.51676744001 2025-12-05,13:43:19.000,339,11098772,-795,0,1764942198,15163.986470349999,172.6916306100029,50693.57965152 2025-12-05,13:43:20.000,339,11098608,-795,0,1764942199,15163.952788799994,172.67753235000418,50693.71939392 2025-12-05,13:43:21.000,339,11098790,-795,0,1764942200,15163.878689389989,172.86080973000207,50693.81022648 2025-12-05,13:43:22.000,339,11098776,-795,0,1764942201,15163.878689389989,173.0229397200019,50693.76830376 2025-12-05,13:43:23.000,339,11098856,-795,0,1764942202,15163.845007839998,173.06523449999804,50693.712406800005 2025-12-05,13:43:24.000,339,11098845,-795,0,1764942203,15163.818062599988,173.09343102000275,50693.82420072001 2025-12-05,13:43:25.000,339,11098910,-795,0,1764942204,15163.932579869994,173.21326622999914,50693.712406800005 2025-12-05,13:43:26.000,339,11098901,-715,0,1764942205,15163.851744149993,173.28375753,50693.712406800005 2025-12-05,13:43:27.000,339,11098789,-795,0,1764942206,15163.939316179989,173.3824453499983,50693.70541968001 2025-12-05,13:43:28.000,339,11098844,-795,0,1764942207,15163.97973403999,173.4811331700039,50693.57965152 2025-12-05,13:43:29.000,339,11098633,-795,0,1764942208,15164.074042379994,173.5304770799994,50693.67048408 2025-12-05,13:43:30.000,339,11098874,-795,0,1764942209,15164.20876858,173.4952314300026,50693.6774712 2025-12-05,13:43:31.000,339,11098780,-675,0,1764942210,15164.24245012999,173.50932969000132,50693.68445832001 2025-12-05,13:43:32.000,339,11098885,-795,0,1764942211,15164.276131679995,173.45293664999917,50693.50978032 2025-12-05,13:43:33.000,339,11098873,-795,0,1764942212,15164.417594189996,173.5304770799994,50693.5726644 2025-12-05,13:43:34.000,339,11098729,-795,0,1764942213,15164.498429909996,173.50228056000196,50693.58663864001 2025-12-05,13:43:35.000,339,11098779,-795,0,1764942214,15164.633156110001,173.47408404000453,50693.58663864001 2025-12-05,13:43:36.000,339,11098732,-795,0,1764942215,15164.653365040002,173.4952314300026,50693.48881896001 2025-12-05,13:43:37.000,339,11098659,-795,0,1764942216,15164.693782900002,173.50228056000196,50693.60061288 2025-12-05,13:43:38.000,339,11098789,-795,0,1764942217,15164.707255519992,173.3683470899996,50693.53772880001 2025-12-05,13:43:39.000,339,11098810,-795,0,1764942218,15164.815036480002,173.3471997000015,50693.46785760001 2025-12-05,13:43:40.000,339,11098911,-795,0,1764942219,15164.700519209997,173.2344136200045,50693.43990912001 2025-12-05,13:43:41.000,339,11098704,-795,0,1764942220,15164.660101349997,173.34015057000215,50693.446896240006 2025-12-05,13:43:42.000,339,11098848,-795,0,1764942221,15164.707255519992,173.26261014000193,50693.53772880001 2025-12-05,13:43:43.000,339,11098872,-795,0,1764942222,15164.680310279997,173.2203153599985,50693.41196064 2025-12-05,13:43:44.000,339,11098793,-795,0,1764942223,15164.592738250001,173.1850697100017,50693.48881896001 2025-12-05,13:43:45.000,339,11098792,-795,0,1764942224,15164.599474559996,173.17802058000234,50693.33510232 2025-12-05,13:43:46.000,339,11098785,-795,0,1764942225,15164.565793009991,173.1357257999989,50693.3630508 2025-12-05,13:43:47.000,339,11098767,-795,0,1764942226,15164.525375149991,173.24146275000385,50693.377025040005 2025-12-05,13:43:48.000,339,11098782,-795,0,1764942227,15164.511902530001,173.1850697100017,50693.41196064 2025-12-05,13:43:49.000,339,11099010,-795,0,1764942228,15164.464748359991,173.1850697100017,50693.53772880001 2025-12-05,13:43:50.000,339,11098785,-795,0,1764942229,15164.43106681,173.26965927000128,50693.544715920005 2025-12-05,13:43:51.000,339,11098776,-795,0,1764942230,15164.47148467,173.2485118800032,50693.52375456 2025-12-05,13:43:52.000,339,11098843,-795,0,1764942231,15164.35023109,173.26965927000128,50693.425934880004 2025-12-05,13:43:53.000,339,11098805,-795,0,1764942232,15164.316549539995,173.19916797000042,50693.40497352 2025-12-05,13:43:54.000,339,11098822,-795,0,1764942233,15164.356967399995,173.2344136200045,50693.35606368 2025-12-05,13:43:55.000,339,11098812,-795,0,1764942234,15164.41085788,173.26965927000128,50693.30016672001 2025-12-05,13:43:56.000,339,11098863,-795,0,1764942235,15164.316549539995,173.36129796000023,50693.24426976 2025-12-05,13:43:57.000,339,11098825,-795,0,1764942236,15164.36370370999,173.31195405000472,50693.35606368 2025-12-05,13:43:58.000,339,11098744,-795,0,1764942237,15164.377176329996,173.43883839000046,50693.33510232 2025-12-05,13:43:59.000,339,11098683,-795,0,1764942238,15164.417594189996,173.37539621999895,50693.37003792001 2025-12-05,13:44:00.000,339,11098844,-795,0,1764942239,15164.377176329996,173.52342795000004,50693.377025040005 2025-12-05,13:44:01.000,339,11098847,-795,0,1764942240,15164.356967399995,173.50932969000132,50693.35606368 2025-12-05,13:44:02.000,339,11098841,-795,0,1764942241,15164.417594189996,173.5798209900022,50693.32112808001 2025-12-05,13:44:03.000,339,11098945,-795,0,1764942242,15164.356967399995,173.5939192500009,50693.35606368 2025-12-05,13:44:04.000,339,11098873,-795,0,1764942243,15164.397385259996,173.60096838000027,50693.279205360006 2025-12-05,13:44:05.000,339,11098817,-795,0,1764942244,15164.30307691999,173.69965619999857,50693.32112808001 2025-12-05,13:44:06.000,339,11098770,-675,0,1764942245,15164.336758469995,173.8053931500035,50693.31414096 2025-12-05,13:44:07.000,339,11098803,-795,0,1764942246,15164.43106681,173.85473705999902,50693.209334160005 2025-12-05,13:44:08.000,339,11098635,-795,0,1764942247,15164.417594189996,173.85473705999902,50693.33510232 2025-12-05,13:44:09.000,339,11098695,-795,0,1764942248,15164.22897751,173.9393266199986,50693.328115200005 2025-12-05,13:44:10.000,339,11098689,-795,0,1764942249,15164.39064895,174.00981791999948,50693.328115200005 2025-12-05,13:44:11.000,339,11098814,-795,0,1764942250,15164.39064895,174.03096531000483,50693.279205360006 2025-12-05,13:44:12.000,339,11098733,-795,0,1764942251,15164.34349477999,174.0873583499997,50693.35606368 2025-12-05,13:44:13.000,339,11098640,-795,0,1764942252,15164.397385259996,174.05916183000227,50693.21632128 2025-12-05,13:44:14.000,339,11098697,-795,0,1764942253,15164.356967399995,174.07326009000099,50693.23728264 2025-12-05,13:44:15.000,339,11098766,-795,0,1764942254,15164.505166219991,174.06621096000163,50693.3630508 2025-12-05,13:44:16.000,339,11098897,-795,0,1764942255,15164.552320390001,174.20719356000336,50693.328115200005 2025-12-05,13:44:17.000,339,11098621,-795,0,1764942256,15164.511902530001,174.0873583499997,50693.30715384 2025-12-05,13:44:18.000,339,11098841,-795,0,1764942257,15164.4916936,174.25653746999888,50693.28619248 2025-12-05,13:44:19.000,339,11098564,-795,0,1764942258,15164.713991830002,174.186046169998,50693.43990912001 2025-12-05,13:44:20.000,339,11098963,-795,0,1764942259,15164.774618620002,174.17899703999865,50693.31414096 2025-12-05,13:44:21.000,339,11098849,-795,0,1764942260,15164.781354929997,174.1508005200012,50693.26523112 2025-12-05,13:44:22.000,339,11098803,-795,0,1764942261,15164.794827550002,174.24948833999952,50693.30016672001 2025-12-05,13:44:23.000,339,11098872,-795,0,1764942262,15164.929553749993,174.27063573000487,50693.34208944 2025-12-05,13:44:24.000,339,11098771,-795,0,1764942263,15164.943026369998,174.1719479099993,50693.377025040005 2025-12-05,13:44:25.000,339,11098691,-795,0,1764942264,15165.037334709988,174.36932355000317,50693.223308399996 2025-12-05,13:44:26.000,339,11098704,-795,0,1764942265,15164.956498989988,174.16489877999993,50693.27221824001 2025-12-05,13:44:27.000,339,11098771,-795,0,1764942266,15165.172060909994,174.16489877999993,50693.25125688001 2025-12-05,13:44:28.000,339,11098883,-795,0,1764942267,15165.151851979994,174.24948833999952,50693.377025040005 2025-12-05,13:44:29.000,339,11098929,-795,0,1764942268,15165.27984186999,174.17899703999865,50693.32112808001 2025-12-05,13:44:30.000,339,11098912,-795,0,1764942269,15165.232687699994,174.200144430004,50693.30016672001 2025-12-05,13:44:31.000,339,11098879,-795,0,1764942270,15165.30678711,174.22834095000144,50693.39798640001 2025-12-05,13:44:32.000,339,11098853,-795,0,1764942271,15165.252896629994,174.1719479099993,50693.15343720001 2025-12-05,13:44:33.000,339,11098832,-795,0,1764942272,15165.25963293999,174.16489877999993,50693.23029552001 2025-12-05,13:44:34.000,339,11098846,-795,0,1764942273,15165.42130437999,174.10145660999842,50693.28619248 2025-12-05,13:44:35.000,339,11098854,-795,0,1764942274,15165.225951389999,174.24243921000016,50693.111514480006 2025-12-05,13:44:36.000,339,11098775,-795,0,1764942275,15165.313523419994,174.12965313000313,50693.33510232 2025-12-05,13:44:37.000,339,11098774,-715,0,1764942276,15165.30678711,174.2353900800008,50693.2931796 2025-12-05,13:44:38.000,339,11098945,-795,0,1764942277,15165.34720497,174.16489877999993,50693.20234704001 2025-12-05,13:44:39.000,339,11098854,-795,0,1764942278,15165.30005079999,174.09440747999906,50693.20234704001 2025-12-05,13:44:40.000,339,11098779,-795,0,1764942279,15165.34720497,174.12965313000313,50693.12548872 2025-12-05,13:44:41.000,339,11098917,-795,0,1764942280,15165.36067758999,174.0380144400042,50693.3630508 2025-12-05,13:44:42.000,339,11098836,-795,0,1764942281,15165.36067758999,174.12260400000378,50693.279205360006 2025-12-05,13:44:43.000,339,11098767,-795,0,1764942282,15165.374150209995,174.09440747999906,50693.20234704001 2025-12-05,13:44:44.000,339,11098757,-795,0,1764942283,15165.3674139,173.99571966000076,50693.25125688001 2025-12-05,13:44:45.000,339,11098920,-795,0,1764942284,15165.50887641,173.91113010000117,50693.16741144 2025-12-05,13:44:46.000,339,11098553,-795,0,1764942285,15165.46172223999,173.9252283599999,50693.23728264 2025-12-05,13:44:47.000,339,11098944,-795,0,1764942286,15165.576239509996,173.9252283599999,50693.25125688001 2025-12-05,13:44:48.000,339,11098697,-795,0,1764942287,15165.616657369996,173.81949141000223,50693.1883728 2025-12-05,13:44:49.000,339,11098802,-795,0,1764942288,15165.643602609991,173.83358967000095,50693.12548872 2025-12-05,13:44:50.000,339,11098755,-795,0,1764942289,15165.62339367999,173.741950980002,50693.160424320005 2025-12-05,13:44:51.000,339,11098681,-795,0,1764942290,15165.58971213,173.741950980002,50693.12548872 2025-12-05,13:44:52.000,339,11098662,-795,0,1764942291,15165.67054785,173.71375446000457,50693.12548872 2025-12-05,13:44:53.000,339,11098690,-795,0,1764942292,15165.71096571,173.68555793999985,50692.93683648001 2025-12-05,13:44:54.000,339,11098579,-755,0,1764942293,15165.67054785,173.72080359000392,50693.18138568001 2025-12-05,13:44:55.000,339,11098855,-795,0,1764942294,15165.71096571,173.4952314300026,50693.090553120004 2025-12-05,13:44:56.000,339,11098747,-795,0,1764942295,15165.704229399991,173.54457533999812,50693.09754024 2025-12-05,13:44:57.000,339,11098792,-795,0,1764942296,15165.596448439996,173.60801750999963,50693.160424320005 2025-12-05,13:44:58.000,339,11098780,-795,0,1764942297,15165.54929427,173.48818230000325,50693.090553120004 2025-12-05,13:44:59.000,339,11098670,-795,0,1764942298,15165.58297581999,173.50932969000132,50693.16741144 2025-12-05,13:45:00.000,339,11098739,-795,0,1764942299,15165.535821649995,173.5586736000041,50693.13946296 2025-12-05,13:45:01.000,339,11098860,-795,0,1764942300,15165.46845855,173.53752620999876,50693.13247584001 2025-12-05,13:45:02.000,339,11098901,-795,0,1764942301,15165.54929427,173.68555793999985,50693.15343720001 2025-12-05,13:45:03.000,339,11098723,-795,0,1764942302,15165.454985929995,173.54457533999812,50693.06959176 2025-12-05,13:45:04.000,339,11098909,-795,0,1764942303,15165.42804069,173.52342795000004,50693.13946296 2025-12-05,13:45:05.000,339,11098755,-795,0,1764942304,15165.46172223999,173.60801750999963,50693.27221824001 2025-12-05,13:45:06.000,339,11098830,-795,0,1764942305,15165.46172223999,173.5304770799994,50693.14645008 2025-12-05,13:45:07.000,339,11098872,-795,0,1764942306,15165.44824962,173.50228056000196,50693.1185016 2025-12-05,13:45:08.000,339,11098654,-795,0,1764942307,15165.42804069,173.52342795000004,50693.1883728 2025-12-05,13:45:09.000,339,11098821,-795,0,1764942308,15165.48193116999,173.4811331700039,50693.28619248 2025-12-05,13:45:10.000,339,11099007,-795,0,1764942309,15165.52908534,173.38949447999767,50693.23029552001 2025-12-05,13:45:11.000,339,11098785,-795,0,1764942310,15165.596448439996,173.4670349099979,50693.279205360006 2025-12-05,13:45:12.000,339,11098855,-795,0,1764942311,15165.58297581999,173.36129796000023,50693.1883728 2025-12-05,13:45:13.000,339,11098626,-795,0,1764942312,15165.65033892,173.26261014000193,50693.23728264 2025-12-05,13:45:14.000,339,11098769,-795,0,1764942313,15165.67054785,173.36129796000023,50693.2931796 2025-12-05,13:45:15.000,339,11098793,-795,0,1764942314,15165.71096571,173.3471997000015,50693.15343720001 2025-12-05,13:45:16.000,339,11098655,-795,0,1764942315,15165.838955599997,173.31900318000407,50693.279205360006 2025-12-05,13:45:17.000,339,11099000,-795,0,1764942316,15165.865900839992,173.3331014400028,50693.1883728 2025-12-05,13:45:18.000,339,11098809,-795,0,1764942317,15165.953472870002,173.29080665999936,50693.14645008 2025-12-05,13:45:19.000,339,11098872,-795,0,1764942318,15166.014099660002,173.3331014400028,50693.06959176 2025-12-05,13:45:20.000,339,11098867,-795,0,1764942319,15166.041044899997,173.3683470899996,50693.15343720001 2025-12-05,13:45:21.000,339,11098806,-755,0,1764942320,15166.074726450002,173.25556101000257,50693.223308399996 2025-12-05,13:45:22.000,339,11098872,-795,0,1764942321,15166.263343129998,173.26261014000193,50693.06260464001 2025-12-05,13:45:23.000,339,11098752,-795,0,1764942322,15166.195980029988,173.1357257999989,50693.13247584001 2025-12-05,13:45:24.000,339,11098959,-795,0,1764942323,15166.303760989998,173.16392232000362,50693.23029552001 2025-12-05,13:45:25.000,339,11098760,-795,0,1764942324,15166.350915159994,173.1004801500021,50693.20234704001 2025-12-05,13:45:26.000,339,11098831,-795,0,1764942325,15166.323969919998,173.05113623999932,50693.13247584001 2025-12-05,13:45:27.000,339,11098899,-795,0,1764942326,15166.297024679989,173.05113623999932,50693.17439856 2025-12-05,13:45:28.000,339,11098762,-795,0,1764942327,15166.317233609989,172.9735958099991,50693.16741144 2025-12-05,13:45:29.000,339,11098816,-795,0,1764942328,15166.283552059998,173.00884146000317,50693.13946296 2025-12-05,13:45:30.000,339,11098836,-675,0,1764942329,15166.364387779999,172.92425190000358,50693.1185016 2025-12-05,13:45:31.000,339,11098742,-795,0,1764942330,15166.323969919998,172.8749079900008,50693.14645008 2025-12-05,13:45:32.000,339,11098806,-795,0,1764942331,15166.364387779999,172.7268762599997,50693.16741144 2025-12-05,13:45:33.000,339,11098769,-795,0,1764942332,15166.330706229994,172.59999192000396,50693.25125688001 2025-12-05,13:45:34.000,339,11098789,-795,0,1764942333,15166.445223499999,172.60704105000332,50693.1883728 2025-12-05,13:45:35.000,339,11098892,-795,0,1764942334,15166.445223499999,172.65638495999883,50693.18138568001 2025-12-05,13:45:36.000,339,11098910,-795,0,1764942335,15166.45869611999,172.55769714000053,50693.19535992 2025-12-05,13:45:37.000,339,11098731,-795,0,1764942336,15166.371124089994,172.51540236000437,50693.25125688001 2025-12-05,13:45:38.000,339,11098890,-795,0,1764942337,15166.330706229994,172.49425496999902,50693.209334160005 2025-12-05,13:45:39.000,339,11098831,-795,0,1764942338,15166.350915159994,172.4308128000048,50693.20234704001 2025-12-05,13:45:40.000,339,11098920,-795,0,1764942339,15166.364387779999,172.34622323999793,50693.23029552001 2025-12-05,13:45:41.000,339,11098839,-795,0,1764942340,15166.330706229994,172.34622323999793,50693.258244000004 2025-12-05,13:45:42.000,339,11098896,-795,0,1764942341,15166.371124089994,172.28983020000305,50693.26523112 2025-12-05,13:45:43.000,339,11098719,-795,0,1764942342,15166.371124089994,172.36737063000328,50693.223308399996 2025-12-05,13:45:44.000,339,11098809,-795,0,1764942343,15166.404805639999,172.35327237000456,50693.23728264 2025-12-05,13:45:45.000,339,11098865,-795,0,1764942344,15166.50585029,172.21228977000283,50693.30715384 2025-12-05,13:45:46.000,339,11098859,-795,0,1764942345,15166.425014569999,172.3321249799992,50693.25125688001 2025-12-05,13:45:47.000,339,11098807,-795,0,1764942346,15166.391333019994,172.34622323999793,50693.18138568001 2025-12-05,13:45:48.000,339,11098693,-795,0,1764942347,15166.431750879994,172.24753541999962,50693.34907656001 2025-12-05,13:45:49.000,339,11098835,-795,0,1764942348,15166.445223499999,172.12065108000388,50693.27221824001 2025-12-05,13:45:50.000,339,11098756,-795,0,1764942349,15166.391333019994,172.16294586000004,50693.37003792001 2025-12-05,13:45:51.000,339,11098858,-795,0,1764942350,15166.384596709999,172.16294586000004,50693.209334160005 2025-12-05,13:45:52.000,339,11098910,-795,0,1764942351,15166.431750879994,172.1065528199979,50693.258244000004 2025-12-05,13:45:53.000,339,11098736,-795,0,1764942352,15166.425014569999,172.11360195000452,50693.209334160005 2025-12-05,13:45:54.000,339,11098732,-795,0,1764942353,15166.41827825999,172.0854054299998,50693.328115200005 2025-12-05,13:45:55.000,339,11098753,-795,0,1764942354,15166.425014569999,172.1065528199979,50693.25125688001 2025-12-05,13:45:56.000,339,11098727,-795,0,1764942355,15166.384596709999,172.01491412999894,50693.37003792001 2025-12-05,13:45:57.000,339,11098676,-795,0,1764942356,15166.371124089994,172.050159780003,50693.2931796 2025-12-05,13:45:58.000,339,11098671,-795,0,1764942357,15166.384596709999,171.96557022000343,50693.279205360006 2025-12-05,13:45:59.000,339,11098852,-795,0,1764942358,15166.41827825999,172.00786499999958,50693.39798640001 2025-12-05,13:46:00.000,339,11098875,-795,0,1764942359,15166.384596709999,171.9514719600047,50693.328115200005 2025-12-05,13:46:01.000,339,11098783,-795,0,1764942360,15166.48564136,171.86688239999785,50693.28619248 2025-12-05,13:46:02.000,339,11098796,-755,0,1764942361,15166.41827825999,171.81048936000298,50693.28619248 2025-12-05,13:46:03.000,339,11098757,-795,0,1764942362,15166.43848718999,171.85278413999913,50693.30016672001 2025-12-05,13:46:04.000,339,11098792,-795,0,1764942363,15166.43848718999,171.7752437099989,50693.41894776001 2025-12-05,13:46:05.000,339,11098765,-795,0,1764942364,15166.465432429999,171.66950676000124,50693.432922 2025-12-05,13:46:06.000,339,11098832,-795,0,1764942365,15166.472168739994,171.6413102400038,50693.34907656001 2025-12-05,13:46:07.000,339,11098788,-795,0,1764942366,15166.472168739994,171.6131137199991,50693.37003792001 2025-12-05,13:46:08.000,339,11098730,-795,0,1764942367,15166.492377669994,171.57081894000294,50693.3630508 2025-12-05,13:46:09.000,339,11098708,-795,0,1764942368,15166.48564136,171.47213112000463,50693.3630508 2025-12-05,13:46:10.000,339,11098733,-795,0,1764942369,15166.371124089994,171.5778680700023,50693.3630508 2025-12-05,13:46:11.000,339,11098857,-795,0,1764942370,15166.53953183999,171.52147503000015,50693.377025040005 2025-12-05,13:46:12.000,339,11098765,-795,0,1764942371,15166.553004459995,171.54967155000486,50693.3630508 2025-12-05,13:46:13.000,339,11098823,-795,0,1764942372,15166.60689494,171.43688547000056,50693.47484472 2025-12-05,13:46:14.000,339,11098806,-795,0,1764942373,15166.573213389995,171.34524678000162,50693.495806080005 2025-12-05,13:46:15.000,339,11098783,-795,0,1764942374,15166.6473128,171.4298363400012,50693.34907656001 2025-12-05,13:46:16.000,339,11098817,-795,0,1764942375,15166.58668601,171.29590286999883,50693.48183184 2025-12-05,13:46:17.000,339,11098817,-795,0,1764942376,15166.62036755999,171.2324607000046,50693.3630508 2025-12-05,13:46:18.000,339,11098822,-795,0,1764942377,15166.60015862999,171.2183624399986,50693.425934880004 2025-12-05,13:46:19.000,339,11098841,-795,0,1764942378,15166.48564136,171.17606766000245,50693.38401216 2025-12-05,13:46:20.000,339,11098704,-795,0,1764942379,15166.47890504999,171.0350850600007,50693.390999279996 2025-12-05,13:46:21.000,339,11098624,-795,0,1764942380,15166.512586599994,171.04918331999943,50693.377025040005 2025-12-05,13:46:22.000,339,11098963,-795,0,1764942381,15166.49911397999,170.99983941000391,50693.432922 2025-12-05,13:46:23.000,339,11098813,-795,0,1764942382,15166.60015862999,170.95049550000113,50693.41894776001 2025-12-05,13:46:24.000,339,11098745,-795,0,1764942383,15166.445223499999,170.88705332999962,50693.46785760001 2025-12-05,13:46:25.000,339,11098875,-795,0,1764942384,15166.492377669994,170.90115158999834,50693.34907656001 2025-12-05,13:46:26.000,339,11098746,-795,0,1764942385,15166.411541949994,170.89410245999898,50693.47484472 2025-12-05,13:46:27.000,339,11098891,-795,0,1764942386,15166.51932290999,170.76016899000388,50693.48183184 2025-12-05,13:46:28.000,339,11098787,-795,0,1764942387,15166.43848718999,170.689677690003,50693.37003792001 2025-12-05,13:46:29.000,339,11098916,-795,0,1764942388,15166.425014569999,170.64033378000022,50693.43990912001 2025-12-05,13:46:30.000,339,11098715,-795,0,1764942389,15166.47890504999,170.6262355200015,50693.45388336 2025-12-05,13:46:31.000,339,11098788,-795,0,1764942390,15166.350915159994,170.689677690003,50693.34907656001 2025-12-05,13:46:32.000,339,11098788,-795,0,1764942391,15166.297024679989,170.6262355200015,50693.41196064 2025-12-05,13:46:33.000,339,11098818,-795,0,1764942392,15166.330706229994,170.56279335,50693.45388336 2025-12-05,13:46:34.000,339,11098903,-795,0,1764942393,15166.276815749989,170.51344944000448,50693.48183184 2025-12-05,13:46:35.000,339,11098797,-795,0,1764942394,15166.270079439993,170.56984247999935,50693.43990912001 2025-12-05,13:46:36.000,339,11098833,-795,0,1764942395,15166.270079439993,170.49935117999848,50693.46087048 2025-12-05,13:46:37.000,339,11098724,-795,0,1764942396,15166.175771099988,170.47115466000105,50693.34208944 2025-12-05,13:46:38.000,339,11098835,-795,0,1764942397,15166.094935380002,170.48525291999977,50693.48881896001 2025-12-05,13:46:39.000,339,11098849,-795,0,1764942398,15166.128616929993,170.45000727000297,50693.377025040005 2025-12-05,13:46:40.000,339,11098912,-795,0,1764942399,15166.047781209993,170.36541771000338,50693.47484472 2025-12-05,13:46:41.000,339,11098789,-795,0,1764942400,15166.020835969997,170.40771248999954,50693.41196064 2025-12-05,13:46:42.000,339,11098825,-795,0,1764942401,15166.047781209993,170.42181074999826,50693.53074168 2025-12-05,13:46:43.000,339,11098892,-795,0,1764942402,15166.020835969997,170.33722118999867,50693.34907656001 2025-12-05,13:46:44.000,339,11098811,-795,0,1764942403,15165.987154419992,170.35836858000403,50693.48183184 2025-12-05,13:46:45.000,339,11098772,-795,0,1764942404,15165.906318699992,170.36541771000338,50693.34907656001 2025-12-05,13:46:46.000,339,11098800,-795,0,1764942405,15165.872637150002,170.33722118999867,50693.38401216 2025-12-05,13:46:47.000,339,11098755,-795,0,1764942406,15165.879373459997,170.35836858000403,50693.328115200005 2025-12-05,13:46:48.000,339,11098783,-795,0,1764942407,15165.791801430001,170.36541771000338,50693.39798640001 2025-12-05,13:46:49.000,339,11098816,-795,0,1764942408,15165.838955599997,170.27377902000444,50693.39798640001 2025-12-05,13:46:50.000,339,11098959,-795,0,1764942409,15165.845691909992,170.30902467000124,50693.390999279996 2025-12-05,13:46:51.000,339,11098880,-795,0,1764942410,15165.832219290001,170.24558249999973,50693.41196064 2025-12-05,13:46:52.000,339,11098819,-795,0,1764942411,15165.852428220001,170.32312292999995,50693.40497352 2025-12-05,13:46:53.000,339,11098710,-795,0,1764942412,15165.865900839992,170.33722118999867,50693.34208944 2025-12-05,13:46:54.000,339,11098715,-795,0,1764942413,15165.879373459997,170.23853337000037,50693.28619248 2025-12-05,13:46:55.000,339,11098867,-795,0,1764942414,15166.020835969997,170.3795159700021,50693.3630508 2025-12-05,13:46:56.000,339,11098795,-795,0,1764942415,15165.899582389997,170.36541771000338,50693.41894776001 2025-12-05,13:46:57.000,339,11098666,-795,0,1764942416,15165.899582389997,170.40066336000018,50693.33510232 2025-12-05,13:46:58.000,339,11098853,-795,0,1764942417,15165.953472870002,170.3795159700021,50693.328115200005 2025-12-05,13:46:59.000,339,11099035,-795,0,1764942418,15165.872637150002,170.42181074999826,50693.30016672001 2025-12-05,13:47:00.000,339,11098727,-795,0,1764942419,15165.946736559992,170.49230204999913,50693.34208944 2025-12-05,13:47:01.000,339,11098814,-795,0,1764942420,15165.865900839992,170.54164596000192,50693.377025040005 2025-12-05,13:47:02.000,339,11098860,-795,0,1764942421,15165.966945489992,170.56984247999935,50693.377025040005 2025-12-05,13:47:03.000,339,11098958,-795,0,1764942422,15165.919791319997,170.56279335,50693.43990912001 2025-12-05,13:47:04.000,339,11098827,-795,0,1764942423,15165.980418109997,170.61213726000278,50693.38401216 2025-12-05,13:47:05.000,339,11098878,-795,0,1764942424,15165.987154419992,170.66853029999766,50693.432922 2025-12-05,13:47:06.000,339,11098767,-795,0,1764942425,15166.007363349992,170.70377595000173,50693.446896240006 2025-12-05,13:47:07.000,339,11098795,-795,0,1764942426,15166.067990139993,170.7742672500026,50693.45388336 2025-12-05,13:47:08.000,339,11098734,-795,0,1764942427,15166.000627039997,170.76721812000324,50693.51676744001 2025-12-05,13:47:09.000,339,11098916,-795,0,1764942428,15166.041044899997,170.8236111599981,50693.50978032 2025-12-05,13:47:10.000,339,11098776,-795,0,1764942429,15166.014099660002,170.90115158999834,50693.5027932 2025-12-05,13:47:11.000,339,11098727,-795,0,1764942430,15166.074726450002,170.90115158999834,50693.53772880001 2025-12-05,13:47:12.000,339,11098863,-755,0,1764942431,15166.041044899997,170.98574114999792,50693.544715920005 2025-12-05,13:47:13.000,339,11098764,-795,0,1764942432,15166.081462759998,171.00688854000327,50693.544715920005 2025-12-05,13:47:14.000,339,11098849,-795,0,1764942433,15166.067990139993,171.07033071000478,50693.60760000001 2025-12-05,13:47:15.000,339,11098963,-795,0,1764942434,15166.067990139993,171.14787113999773,50693.47484472 2025-12-05,13:47:16.000,339,11098823,-795,0,1764942435,15166.081462759998,171.28885373999947,50693.60061288 2025-12-05,13:47:17.000,339,11098869,-795,0,1764942436,15166.101671689998,171.26065722000203,50693.5027932 2025-12-05,13:47:18.000,339,11098785,-795,0,1764942437,15166.081462759998,171.23950983000395,50693.52375456 2025-12-05,13:47:19.000,339,11098696,-795,0,1764942438,15166.061253829997,171.2677063500014,50693.46785760001 2025-12-05,13:47:20.000,339,11098845,-795,0,1764942439,15166.094935380002,171.5285241599995,50693.5726644 2025-12-05,13:47:21.000,339,11098758,-635,0,1764942440,15166.101671689998,171.47213112000463,50693.48881896001 2025-12-05,13:47:22.000,339,11098859,-795,0,1764942441,15166.027572279992,171.63426111000445,50693.48881896001 2025-12-05,13:47:23.000,339,11098879,-795,0,1764942442,15166.047781209993,171.6765558900006,50693.6425356 2025-12-05,13:47:24.000,339,11098813,-795,0,1764942443,15165.946736559992,171.73294893000275,50693.5027932 2025-12-05,13:47:25.000,339,11098754,-795,0,1764942444,15166.007363349992,171.71885067000403,50693.5726644 2025-12-05,13:47:26.000,339,11098715,-795,0,1764942445,15165.960209179997,171.83163675000105,50693.53074168 2025-12-05,13:47:27.000,339,11098762,-795,0,1764942446,15165.973681800002,171.84573500999977,50693.50978032 2025-12-05,13:47:28.000,339,11098765,-635,0,1764942447,15165.946736559992,171.90212805000192,50693.495806080005 2025-12-05,13:47:29.000,339,11098771,-795,0,1764942448,15165.892846080002,171.9514719600047,50693.5726644 2025-12-05,13:47:30.000,339,11098828,-795,0,1764942449,15165.933263940002,172.0219632599983,50693.558690159996 2025-12-05,13:47:31.000,339,11098871,-795,0,1764942450,15165.906318699992,172.050159780003,50693.48183184 2025-12-05,13:47:32.000,339,11098756,-795,0,1764942451,15165.919791319997,172.0360615200043,50693.495806080005 2025-12-05,13:47:33.000,339,11098868,-795,0,1764942452,15165.906318699992,172.09245455999917,50693.46087048 2025-12-05,13:47:34.000,339,11098863,-795,0,1764942453,15165.845691909992,172.14884760000132,50693.446896240006 2025-12-05,13:47:35.000,339,11098807,-795,0,1764942454,15165.838955599997,172.12770021000324,50693.43990912001 2025-12-05,13:47:36.000,339,11098904,-795,0,1764942455,15165.879373459997,172.1981915100041,50693.446896240006 2025-12-05,13:47:37.000,339,11098811,-635,0,1764942456,15165.859164529997,172.21933890000219,50693.60061288 2025-12-05,13:47:38.000,339,11098913,-795,0,1764942457,15165.825482979992,172.33917410999857,50693.48881896001 2025-12-05,13:47:39.000,339,11098944,-795,0,1764942458,15165.845691909992,172.30392846000177,50693.48881896001 2025-12-05,13:47:40.000,339,11098832,-795,0,1764942459,15165.879373459997,172.3180267200005,50693.53074168 2025-12-05,13:47:41.000,339,11098854,-795,0,1764942460,15165.838955599997,172.38851802000136,50693.544715920005 2025-12-05,13:47:42.000,339,11098906,-755,0,1764942461,15165.859164529997,172.48720583999966,50693.51676744001 2025-12-05,13:47:43.000,339,11098825,-795,0,1764942462,15165.832219290001,172.48720583999966,50693.48183184 2025-12-05,13:47:44.000,339,11098831,-795,0,1764942463,15165.744647259991,172.59999192000396,50693.45388336 2025-12-05,13:47:45.000,339,11098820,-795,0,1764942464,15165.737910949996,172.67753235000418,50693.558690159996 2025-12-05,13:47:46.000,339,11098843,-795,0,1764942465,15165.724438329991,172.67753235000418,50693.53074168 2025-12-05,13:47:47.000,339,11098916,-795,0,1764942466,15165.67054785,172.70572887000162,50693.57965152 2025-12-05,13:47:48.000,339,11098736,-795,0,1764942467,15165.636866299996,172.6916306100029,50693.425934880004 2025-12-05,13:47:49.000,339,11098702,-795,0,1764942468,15165.65033892,172.83261321000464,50693.5726644 2025-12-05,13:47:50.000,339,11098911,-795,0,1764942469,15165.677284159996,172.81146581999928,50693.41894776001 2025-12-05,13:47:51.000,339,11098744,-795,0,1764942470,15165.616657369996,173.01589059000253,50693.544715920005 2025-12-05,13:47:52.000,339,11098885,-795,0,1764942471,15165.60318474999,173.0017923300038,50693.48881896001 2025-12-05,13:47:53.000,339,11098860,-795,0,1764942472,15165.576239509996,173.00884146000317,50693.48881896001 2025-12-05,13:47:54.000,339,11098831,-795,0,1764942473,15165.515612719995,173.07228363000468,50693.53074168 2025-12-05,13:47:55.000,339,11098897,-595,0,1764942474,15165.48193116999,173.0370379800006,50693.53074168 2025-12-05,13:47:56.000,339,11098773,-795,0,1764942475,15165.475194859995,173.05818536999868,50693.51676744001 2025-12-05,13:47:57.000,339,11099003,-795,0,1764942476,15165.394359139995,173.06523449999804,50693.51676744001 2025-12-05,13:47:58.000,339,11098800,-795,0,1764942477,15165.40109544999,173.17097145000298,50693.41196064 2025-12-05,13:47:59.000,339,11098909,-715,0,1764942478,15165.353941279995,173.1357257999989,50693.45388336 2025-12-05,13:48:00.000,339,11098911,-795,0,1764942479,15165.30005079999,173.16392232000362,50693.432922 2025-12-05,13:48:01.000,339,11098936,-795,0,1764942480,15165.252896629994,173.19211884000106,50693.52375456 2025-12-05,13:48:02.000,339,11098855,-795,0,1764942481,15165.246160319999,173.25556101000257,50693.432922 2025-12-05,13:48:03.000,339,11098768,-795,0,1764942482,15165.252896629994,173.2485118800032,50693.40497352 2025-12-05,13:48:04.000,339,11098912,-795,0,1764942483,15165.124906739999,173.26965927000128,50693.37003792001 2025-12-05,13:48:05.000,339,11098878,-795,0,1764942484,15165.044071019998,173.22736448999785,50693.53074168 2025-12-05,13:48:06.000,339,11098785,-795,0,1764942485,15165.003653159998,173.45293664999917,50693.544715920005 2025-12-05,13:48:07.000,339,11098831,-795,0,1764942486,15164.949762679993,173.26261014000193,50693.52375456 2025-12-05,13:48:08.000,339,11098807,-795,0,1764942487,15164.902608509998,173.43883839000046,50693.46087048 2025-12-05,13:48:09.000,339,11098753,-795,0,1764942488,15164.835245410002,173.3965436100043,50693.53074168 2025-12-05,13:48:10.000,339,11098893,-795,0,1764942489,15164.774618620002,173.38949447999767,50693.52375456 2025-12-05,13:48:11.000,339,11098847,-795,0,1764942490,15164.720728139997,173.42474013000174,50693.40497352 2025-12-05,13:48:12.000,339,11098909,-795,0,1764942491,15164.606210869992,173.44588751999981,50693.48881896001 2025-12-05,13:48:13.000,339,11098815,-715,0,1764942492,15164.599474559996,173.5304770799994,50693.46785760001 2025-12-05,13:48:14.000,339,11098787,-795,0,1764942493,15164.525375149991,173.60096838000027,50693.39798640001 2025-12-05,13:48:15.000,339,11098673,-795,0,1764942494,15164.478220979996,173.6926070699992,50693.45388336 2025-12-05,13:48:16.000,339,11098787,-795,0,1764942495,15164.356967399995,173.615066639999,50693.51676744001 2025-12-05,13:48:17.000,339,11098827,-795,0,1764942496,15164.336758469995,173.72785272000328,50693.43990912001 2025-12-05,13:48:18.000,339,11098823,-795,0,1764942497,15164.26265905999,173.76309837000008,50693.495806080005 2025-12-05,13:48:19.000,339,11098787,-795,0,1764942498,15164.296340609995,173.86178618999838,50693.39798640001 2025-12-05,13:48:20.000,339,11098783,-795,0,1764942499,15164.26265905999,174.00981791999948,50693.45388336 2025-12-05,13:48:21.000,339,11098709,-795,0,1764942500,15164.24918644,173.98162140000204,50693.48183184 2025-12-05,13:48:22.000,339,11098820,-795,0,1764942501,15164.215504889995,174.00276879000012,50693.45388336 2025-12-05,13:48:23.000,339,11098796,-795,0,1764942502,15164.18182333999,174.0521127000029,50693.52375456 2025-12-05,13:48:24.000,339,11098833,-795,0,1764942503,15164.18182333999,174.15784965000057,50693.495806080005 2025-12-05,13:48:25.000,339,11098814,-795,0,1764942504,15164.114460239995,174.2353900800008,50693.544715920005 2025-12-05,13:48:26.000,339,11098797,-795,0,1764942505,15164.08077868999,174.1719479099993,50693.53074168 2025-12-05,13:48:27.000,339,11098803,-795,0,1764942506,15164.114460239995,174.30588138000167,50693.43990912001 2025-12-05,13:48:28.000,339,11098774,-795,0,1764942507,15164.06056975999,174.34817615999782,50693.48881896001 2025-12-05,13:48:29.000,339,11098764,-795,0,1764942508,15164.053833449994,174.4186674599987,50693.52375456 2025-12-05,13:48:30.000,339,11098881,-795,0,1764942509,15163.993206659994,174.43981485000404,50693.432922 2025-12-05,13:48:31.000,339,11098760,-795,0,1764942510,15163.986470349999,174.5455518000017,50693.495806080005 2025-12-05,13:48:32.000,339,11098725,-795,0,1764942511,15163.97973403999,174.50325701999827,50693.38401216 2025-12-05,13:48:33.000,339,11098857,-795,0,1764942512,15164.006679279999,174.5455518000017,50693.46087048 2025-12-05,13:48:34.000,339,11098781,-795,0,1764942513,15163.939316179989,174.6301413600013,50693.40497352 2025-12-05,13:48:35.000,339,11098855,-795,0,1764942514,15164.013415589994,174.70768179000152,50693.495806080005 2025-12-05,13:48:36.000,339,11098863,-795,0,1764942515,15164.006679279999,174.72178005000023,50693.48183184 2025-12-05,13:48:37.000,339,11098888,-795,0,1764942516,15164.053833449994,174.74997656999767,50693.46785760001 2025-12-05,13:48:38.000,339,11098817,-795,0,1764942517,15164.033624519994,174.77817309000238,50693.46785760001 2025-12-05,13:48:39.000,339,11098793,-795,0,1764942518,15164.08077868999,174.7922713500011,50693.46087048 2025-12-05,13:48:40.000,339,11098789,-795,0,1764942519,15164.094251309994,174.86276265000197,50693.377025040005 2025-12-05,13:48:41.000,339,11098701,-795,0,1764942520,15164.074042379994,174.8275169999979,50693.37003792001 2025-12-05,13:48:42.000,339,11098780,-795,0,1764942521,15164.033624519994,174.90505742999812,50693.38401216 2025-12-05,13:48:43.000,339,11098792,-715,0,1764942522,15164.06056975999,174.81341873999918,50693.51676744001 2025-12-05,13:48:44.000,339,11098870,-795,0,1764942523,15164.053833449994,174.91210656000476,50693.46785760001 2025-12-05,13:48:45.000,339,11098737,-795,0,1764942524,15164.12793286,174.9544013400009,50693.53074168 2025-12-05,13:48:46.000,339,11098696,-795,0,1764942525,15164.074042379994,174.96145047000027,50693.46087048 2025-12-05,13:48:47.000,339,11098847,-795,0,1764942526,15164.12119654999,175.03194177000114,50693.50978032 2025-12-05,13:48:48.000,339,11098854,-795,0,1764942527,15164.10098761999,174.9896469899977,50693.41894776001 2025-12-05,13:48:49.000,339,11098775,-795,0,1764942528,15164.06730607,174.975548729999,50693.41196064 2025-12-05,13:48:50.000,339,11098710,-795,0,1764942529,15164.053833449994,174.975548729999,50693.47484472 2025-12-05,13:48:51.000,339,11098795,-795,0,1764942530,15164.06056975999,174.8909591699994,50693.390999279996 2025-12-05,13:48:52.000,339,11098889,-795,0,1764942531,15164.114460239995,174.94735221000155,50693.41894776001 2025-12-05,13:48:53.000,339,11098717,-795,0,1764942532,15164.087515,174.92620482000348,50693.31414096 2025-12-05,13:48:54.000,339,11098783,-795,0,1764942533,15164.14814179,174.96145047000027,50693.377025040005 2025-12-05,13:48:55.000,339,11098754,-795,0,1764942534,15164.087515,174.8557135200026,50693.432922 2025-12-05,13:48:56.000,339,11098850,-795,0,1764942535,15164.094251309994,174.8768609100007,50693.30016672001 2025-12-05,13:48:57.000,339,11098777,-795,0,1764942536,15164.14140547999,174.8416152600039,50693.41894776001 2025-12-05,13:48:58.000,339,11098802,-795,0,1764942537,15164.16835072,174.76407483000366,50693.39798640001 2025-12-05,13:48:59.000,339,11098866,-795,0,1764942538,15164.14140547999,174.79932048000046,50693.390999279996 2025-12-05,13:49:00.000,339,11098812,-675,0,1764942539,15164.16835072,174.7570257000043,50693.425934880004 2025-12-05,13:49:01.000,339,11098835,-795,0,1764942540,15164.134669169995,174.71473092000087,50693.37003792001 2025-12-05,13:49:02.000,339,11098782,-795,0,1764942541,15164.114460239995,174.7570257000043,50693.32112808001 2025-12-05,13:49:03.000,339,11098756,-795,0,1764942542,15164.12119654999,174.76407483000366,50693.390999279996 2025-12-05,13:49:04.000,339,11098767,-795,0,1764942543,15164.134669169995,174.73587830999895,50693.39798640001 2025-12-05,13:49:05.000,339,11098735,-755,0,1764942544,15164.06056975999,174.72178005000023,50693.30016672001 2025-12-05,13:49:06.000,339,11098931,-795,0,1764942545,15163.99994296999,174.7922713500011,50693.30016672001 2025-12-05,13:49:07.000,339,11098764,-795,0,1764942546,15163.99994296999,174.77817309000238,50693.39798640001 2025-12-05,13:49:08.000,339,11098687,-795,0,1764942547,15163.912370939994,174.72178005000023,50693.33510232 2025-12-05,13:49:09.000,339,11098808,-795,0,1764942548,15163.838271529989,174.7288291799996,50693.25125688001 2025-12-05,13:49:10.000,339,11098871,-795,0,1764942549,15163.858480459989,174.7922713500011,50693.24426976 2025-12-05,13:49:11.000,339,11098757,-795,0,1764942550,15163.804589979998,174.6935835300028,50693.15343720001 2025-12-05,13:49:12.000,339,11098713,-795,0,1764942551,15163.743963189998,174.73587830999895,50693.14645008 2025-12-05,13:49:13.000,339,11098785,-795,0,1764942552,15163.649654849993,174.8416152600039,50693.17439856 2025-12-05,13:49:14.000,339,11098699,-795,0,1764942553,15163.717017949988,174.7570257000043,50693.21632128 2025-12-05,13:49:15.000,339,11098774,-795,0,1764942554,15163.710281639993,174.8557135200026,50693.21632128 2025-12-05,13:49:16.000,339,11098850,-795,0,1764942555,15163.696809020003,174.80636960999982,50693.17439856 2025-12-05,13:49:17.000,339,11098767,-795,0,1764942556,15163.676600090002,174.91210656000476,50693.23728264 2025-12-05,13:49:18.000,339,11098660,-795,0,1764942557,15163.683336399998,174.86276265000197,50693.1883728 2025-12-05,13:49:19.000,339,11098798,-795,0,1764942558,15163.663127469998,174.89800829999876,50693.20234704001 2025-12-05,13:49:20.000,339,11098712,-795,0,1764942559,15163.703545329998,174.8768609100007,50693.23728264 2025-12-05,13:49:21.000,339,11098879,-795,0,1764942560,15163.649654849993,174.88391004000005,50693.21632128 2025-12-05,13:49:22.000,339,11098895,-795,0,1764942561,15163.683336399998,174.86276265000197,50693.25125688001 2025-12-05,13:49:23.000,339,11098844,-795,0,1764942562,15163.649654849993,174.86981178000133,50693.26523112 2025-12-05,13:49:24.000,339,11098888,-795,0,1764942563,15163.649654849993,174.91915569000412,50693.33510232 2025-12-05,13:49:25.000,339,11098805,-795,0,1764942564,15163.649654849993,174.83456613000453,50693.24426976 2025-12-05,13:49:26.000,339,11098768,-795,0,1764942565,15163.663127469998,174.86981178000133,50693.23029552001 2025-12-05,13:49:27.000,339,11098847,-795,0,1764942566,15163.676600090002,174.88391004000005,50693.1883728 2025-12-05,13:49:28.000,339,11098876,-795,0,1764942567,15163.602500679997,174.80636960999982,50693.21632128 2025-12-05,13:49:29.000,339,11098782,-795,0,1764942568,15163.582291749997,174.8275169999979,50693.23029552001 2025-12-05,13:49:30.000,339,11098853,-715,0,1764942569,15163.508192339992,174.8416152600039,50693.055617519996 2025-12-05,13:49:31.000,339,11098825,-795,0,1764942570,15163.494719720002,174.79932048000046,50693.258244000004 2025-12-05,13:49:32.000,339,11098799,-795,0,1764942571,15163.501456029997,174.86981178000133,50693.06260464001 2025-12-05,13:49:33.000,339,11098737,-795,0,1764942572,15163.373466140001,174.73587830999895,50693.10452736001 2025-12-05,13:49:34.000,339,11098922,-795,0,1764942573,15163.306103039991,174.78522222000174,50693.07657888 2025-12-05,13:49:35.000,339,11098758,-795,0,1764942574,15163.353257210001,174.7922713500011,50693.16741144 2025-12-05,13:49:36.000,339,11098755,-795,0,1764942575,15163.20505838999,174.76407483000366,50693.03465616001 2025-12-05,13:49:37.000,339,11098724,-795,0,1764942576,15163.12422266999,174.63719049000065,50693.00670768 2025-12-05,13:49:38.000,339,11098850,-795,0,1764942577,15163.117486359995,174.70063266000216,50693.1185016 2025-12-05,13:49:39.000,339,11098771,-795,0,1764942578,15163.02991433,174.6089939700032,50693.13946296 2025-12-05,13:49:40.000,339,11098706,-795,0,1764942579,15163.00296908999,174.73587830999895,50693.223308399996 2025-12-05,13:49:41.000,339,11098811,-795,0,1764942580,15163.016441709995,174.67243614000472,50693.13247584001 2025-12-05,13:49:42.000,339,11098847,-795,0,1764942581,15162.935605989995,174.7288291799996,50693.06959176 2025-12-05,13:49:43.000,339,11098814,-795,0,1764942582,15162.915397059995,174.65128874999937,50693.06959176 2025-12-05,13:49:44.000,339,11098740,-795,0,1764942583,15162.854770269994,174.67243614000472,50692.99972056 2025-12-05,13:49:45.000,339,11098798,-795,0,1764942584,15162.86824289,174.7570257000043,50693.09754024 2025-12-05,13:49:46.000,339,11098849,-795,0,1764942585,15162.874979199994,174.7288291799996,50693.10452736001 2025-12-05,13:49:47.000,339,11098797,-795,0,1764942586,15162.80087978999,174.7429274399983,50692.98574632001 2025-12-05,13:49:48.000,339,11098749,-795,0,1764942587,15162.78067085999,174.70063266000216,50693.055617519996 2025-12-05,13:49:49.000,339,11098773,-795,0,1764942588,15162.740252999989,174.65128874999937,50693.02068192 2025-12-05,13:49:50.000,339,11098847,-795,0,1764942589,15162.726780379999,174.77112396000302,50693.12548872 2025-12-05,13:49:51.000,339,11098810,-795,0,1764942590,15162.733516689994,174.65833787999873,50693.08356600001 2025-12-05,13:49:52.000,339,11098868,-795,0,1764942591,15162.693098829994,174.64423962,50693.055617519996 2025-12-05,13:49:53.000,339,11098773,-795,0,1764942592,15162.672889899994,174.61604310000257,50693.00670768 2025-12-05,13:49:54.000,339,11098852,-795,0,1764942593,15162.659417279989,174.65833787999873,50693.0486304 2025-12-05,13:49:55.000,339,11098824,-795,0,1764942594,15162.720044069989,174.6935835300028,50692.89491376001 2025-12-05,13:49:56.000,339,11098751,-795,0,1764942595,15162.585317869998,174.7429274399983,50692.96478496001 2025-12-05,13:49:57.000,339,11098763,-795,0,1764942596,15162.571845249993,174.67243614000472,50692.91587512001 2025-12-05,13:49:58.000,339,11098804,-795,0,1764942597,15162.504482149998,174.7288291799996,50692.97177208 2025-12-05,13:49:59.000,339,11098702,-795,0,1764942598,15162.410173809993,174.78522222000174,50692.887926639996 2025-12-05,13:50:00.000,339,11098805,-795,0,1764942599,15162.383228569997,174.7922713500011,50692.98574632001 2025-12-05,13:50:01.000,339,11098838,-795,0,1764942600,15162.363019639997,174.8275169999979,50692.90190088 2025-12-05,13:50:02.000,339,11098928,-795,0,1764942601,15162.309129159992,174.82046786999854,50692.96478496001 2025-12-05,13:50:03.000,339,11098956,-795,0,1764942602,15162.255238680002,174.81341873999918,50692.92984936 2025-12-05,13:50:04.000,339,11098852,-795,0,1764942603,15162.174402960001,174.77817309000238,50692.89491376001 2025-12-05,13:50:05.000,339,11098841,-795,0,1764942604,15162.140721409996,174.74997656999767,50692.95779784 2025-12-05,13:50:06.000,339,11098792,-795,0,1764942605,15162.100303549996,174.80636960999982,50692.825042560005 2025-12-05,13:50:07.000,339,11098800,-795,0,1764942606,15162.100303549996,174.77817309000238,50692.88093952 2025-12-05,13:50:08.000,339,11098972,-795,0,1764942607,15162.100303549996,174.90505742999812,50692.86696528001 2025-12-05,13:50:09.000,339,11098766,-795,0,1764942608,15162.059885689996,174.8557135200026,50692.887926639996 2025-12-05,13:50:10.000,339,11098853,-795,0,1764942609,15162.086830929991,174.8275169999979,50692.908888 2025-12-05,13:50:11.000,339,11098893,-795,0,1764942610,15162.019467829996,174.8909591699994,50692.81106832 2025-12-05,13:50:12.000,339,11098769,-795,0,1764942611,15161.999258899996,174.86276265000197,50692.95779784 2025-12-05,13:50:13.000,339,11098772,-795,0,1764942612,15161.979049969996,174.91915569000412,50692.825042560005 2025-12-05,13:50:14.000,339,11098717,-795,0,1764942613,15162.01273152,174.91915569000412,50692.79010696 2025-12-05,13:50:15.000,339,11098803,-795,0,1764942614,15161.999258899996,175.02489264000178,50692.8390168 2025-12-05,13:50:16.000,339,11098721,-795,0,1764942615,15162.026204139991,175.01079438000306,50692.887926639996 2025-12-05,13:50:17.000,339,11098826,-795,0,1764942616,15162.019467829996,175.08128568000393,50692.78311984 2025-12-05,13:50:18.000,339,11098783,-795,0,1764942617,15162.01273152,175.08128568000393,50692.79010696 2025-12-05,13:50:19.000,339,11098731,-795,0,1764942618,15162.03294045,175.13062958999944,50692.78311984 2025-12-05,13:50:20.000,339,11098802,-795,0,1764942619,15161.98578627999,175.21521914999903,50692.83202968 2025-12-05,13:50:21.000,339,11098917,-795,0,1764942620,15161.92515948999,175.2504648000031,50692.81805544001 2025-12-05,13:50:22.000,339,11098892,-795,0,1764942621,15161.958841039996,175.2504648000031,50692.6643388 2025-12-05,13:50:23.000,339,11098770,-795,0,1764942622,15161.878005319995,175.2857104499999,50692.74119712 2025-12-05,13:50:24.000,339,11098780,-795,0,1764942623,15161.90495055999,175.2857104499999,50692.776132720006 2025-12-05,13:50:25.000,339,11098642,-795,0,1764942624,15161.95210473,175.3491526200014,50692.85299104 2025-12-05,13:50:26.000,339,11098722,-795,0,1764942625,15161.857796389995,175.37734913999884,50692.776132720006 2025-12-05,13:50:27.000,339,11098864,-635,0,1764942626,15161.938632109996,175.39144740000484,50692.74119712 2025-12-05,13:50:28.000,339,11098901,-675,0,1764942627,15161.96557734999,175.4689878299978,50692.6643388 2025-12-05,13:50:29.000,339,11098896,-795,0,1764942628,15161.999258899996,175.50423348000186,50692.657351680005 2025-12-05,13:50:30.000,339,11098712,-795,0,1764942629,15162.03294045,175.49013522000314,50692.71324864 2025-12-05,13:50:31.000,339,11098877,-795,0,1764942630,15162.019467829996,175.58882304000144,50692.67132592 2025-12-05,13:50:32.000,339,11098865,-795,0,1764942631,15162.039676759996,175.53947912999865,50692.61542896 2025-12-05,13:50:33.000,339,11098795,-795,0,1764942632,15162.026204139991,175.56767565000337,50692.587480480004 2025-12-05,13:50:34.000,339,11098770,-755,0,1764942633,15162.100303549996,175.60997042999952,50692.64337744 2025-12-05,13:50:35.000,339,11098955,-755,0,1764942634,15162.107039859991,175.67341260000103,50692.61542896 2025-12-05,13:50:36.000,339,11098842,-795,0,1764942635,15162.181139269996,175.6945599899991,50692.58049336001 2025-12-05,13:50:37.000,339,11098773,-795,0,1764942636,15162.187875579992,175.6593143400023,50692.60145472001 2025-12-05,13:50:38.000,339,11098682,-795,0,1764942637,15162.268711299992,175.61701955999888,50692.60145472001 2025-12-05,13:50:39.000,339,11098649,-795,0,1764942638,15162.282183919997,175.63816695000423,50692.55953200001 2025-12-05,13:50:40.000,339,11098665,-795,0,1764942639,15162.322601779997,175.65226521000295,50692.720235759996 2025-12-05,13:50:41.000,339,11098734,-795,0,1764942640,15162.383228569997,175.60292130000016,50692.69228728 2025-12-05,13:50:42.000,339,11098940,-715,0,1764942641,15162.322601779997,175.67341260000103,50692.5944676 2025-12-05,13:50:43.000,339,11098845,-795,0,1764942642,15162.369755949992,175.6804617300004,50692.5944676 2025-12-05,13:50:44.000,339,11098859,-795,0,1764942643,15162.363019639997,175.65226521000295,50692.51760928 2025-12-05,13:50:45.000,339,11098783,-795,0,1764942644,15162.383228569997,175.51833174000058,50692.40581536 2025-12-05,13:50:46.000,339,11098706,-795,0,1764942645,15162.315865470002,175.6452160800036,50692.63639032 2025-12-05,13:50:47.000,339,11098775,-795,0,1764942646,15162.356283330002,175.57472478000273,50692.4547252 2025-12-05,13:50:48.000,339,11098801,-795,0,1764942647,15162.309129159992,175.63111782000487,50692.61542896 2025-12-05,13:50:49.000,339,11098803,-795,0,1764942648,15162.356283330002,175.68751085999975,50692.57350624 2025-12-05,13:50:50.000,339,11098863,-795,0,1764942649,15162.403437499997,175.53947912999865,50692.552544879996 2025-12-05,13:50:51.000,339,11099022,-795,0,1764942650,15162.282183919997,175.53947912999865,50692.60145472001 2025-12-05,13:50:52.000,339,11098786,-795,0,1764942651,15162.208084509992,175.3984965300042,50692.370879760005 2025-12-05,13:50:53.000,339,11098848,-795,0,1764942652,15162.255238680002,175.4971843500025,50692.53158352001 2025-12-05,13:50:54.000,339,11098644,-795,0,1764942653,15162.248502369992,175.3843982699982,50692.56651912 2025-12-05,13:50:55.000,339,11098870,-795,0,1764942654,15162.208084509992,175.52538086999994,50692.489660800005 2025-12-05,13:50:56.000,339,11098691,-795,0,1764942655,15162.235029750002,175.55357739000465,50692.5944676 2025-12-05,13:50:57.000,339,11098992,-795,0,1764942656,15162.080094619996,175.46193869999843,50692.61542896 2025-12-05,13:50:58.000,339,11098865,-795,0,1764942657,15162.140721409996,175.52538086999994,50692.489660800005 2025-12-05,13:50:59.000,339,11098939,-795,0,1764942658,15162.086830929991,175.48308609000378,50692.552544879996 2025-12-05,13:51:00.000,339,11098691,-795,0,1764942659,15161.979049969996,175.53947912999865,50692.42677672 2025-12-05,13:51:01.000,339,11098955,-795,0,1764942660,15161.958841039996,175.52538086999994,50692.4547252 2025-12-05,13:51:02.000,339,11098718,-795,0,1764942661,15162.046413069991,175.56767565000337,50692.43376384001 2025-12-05,13:51:03.000,339,11098717,-795,0,1764942662,15162.01273152,175.5958721700008,50692.46869944 2025-12-05,13:51:04.000,339,11098754,-795,0,1764942663,15161.938632109996,175.62406868999824,50692.37786688 2025-12-05,13:51:05.000,339,11098671,-795,0,1764942664,15162.05314938,175.55357739000465,50692.49664792 2025-12-05,13:51:06.000,339,11098787,-795,0,1764942665,15162.113776170001,175.56767565000337,50692.252098720004 2025-12-05,13:51:07.000,339,11098896,-795,0,1764942666,15162.066621999991,175.71570738000446,50692.48267368001 2025-12-05,13:51:08.000,339,11098833,-795,0,1764942667,15162.120512479996,175.75800216000061,50692.40581536 2025-12-05,13:51:09.000,339,11098815,-795,0,1764942668,15162.208084509992,175.5958721700008,50692.30100856 2025-12-05,13:51:10.000,339,11098691,-795,0,1764942669,15162.147457719992,175.67341260000103,50692.370879760005 2025-12-05,13:51:11.000,339,11098812,-715,0,1764942670,15162.160930339996,175.61701955999888,50692.419789600004 2025-12-05,13:51:12.000,339,11098782,-795,0,1764942671,15162.181139269996,175.5958721700008,50692.36389264001 2025-12-05,13:51:13.000,339,11098788,-795,0,1764942672,15162.167666649992,175.6452160800036,50692.39882824 2025-12-05,13:51:14.000,339,11098830,-795,0,1764942673,15162.147457719992,175.65226521000295,50692.34293128001 2025-12-05,13:51:15.000,339,11098761,-795,0,1764942674,15162.127248789991,175.68751085999975,50692.37786688 2025-12-05,13:51:16.000,339,11098857,-795,0,1764942675,15162.107039859991,175.73685477000254,50692.28703432 2025-12-05,13:51:17.000,339,11098725,-795,0,1764942676,15162.059885689996,175.6804617300004,50692.384853999996 2025-12-05,13:51:18.000,339,11098783,-795,0,1764942677,15162.066621999991,175.76505128999997,50692.14729192001 2025-12-05,13:51:19.000,339,11098719,-795,0,1764942678,15162.046413069991,175.88488650000363,50692.25908584 2025-12-05,13:51:20.000,339,11098969,-795,0,1764942679,15161.999258899996,175.94832866999786,50692.273060080006 2025-12-05,13:51:21.000,339,11098835,-795,0,1764942680,15161.958841039996,175.93423040999915,50692.31498280001 2025-12-05,13:51:22.000,339,11098838,-795,0,1764942681,15161.979049969996,175.9553778000045,50692.273060080006 2025-12-05,13:51:23.000,339,11098812,-795,0,1764942682,15162.026204139991,175.9553778000045,50692.29402144001 2025-12-05,13:51:24.000,339,11098750,-635,0,1764942683,15161.92515948999,176.06111475000216,50692.29402144001 2025-12-05,13:51:25.000,339,11098842,-795,0,1764942684,15161.88474162999,176.01177083999937,50692.23113736 2025-12-05,13:51:26.000,339,11098819,-795,0,1764942685,15161.91168687,176.17390082999918,50692.29402144001 2025-12-05,13:51:27.000,339,11098710,-795,0,1764942686,15161.90495055999,176.0893112699996,50692.26607296001 2025-12-05,13:51:28.000,339,11098933,-795,0,1764942687,15161.89147794,176.17390082999918,50692.26607296001 2025-12-05,13:51:29.000,339,11098762,-795,0,1764942688,15161.94536841999,176.20914648000326,50692.273060080006 2025-12-05,13:51:30.000,339,11098816,-795,0,1764942689,15161.94536841999,176.17390082999918,50692.18222752 2025-12-05,13:51:31.000,339,11098827,-795,0,1764942690,15161.938632109996,176.09636039999896,50692.25908584 2025-12-05,13:51:32.000,339,11098875,-795,0,1764942691,15161.9318958,176.08226214000024,50692.203188880005 2025-12-05,13:51:33.000,339,11098647,-795,0,1764942692,15161.90495055999,176.00472171,50692.154279040005 2025-12-05,13:51:34.000,339,11098858,-795,0,1764942693,15161.918423179995,176.0540656200028,50692.210176 2025-12-05,13:51:35.000,339,11098819,-795,0,1764942694,15161.97231366,176.20914648000326,50692.18222752 2025-12-05,13:51:36.000,339,11098719,-795,0,1764942695,15162.03294045,176.1175077900043,50692.18921464 2025-12-05,13:51:37.000,339,11098738,-795,0,1764942696,15162.086830929991,176.2020973500039,50692.1403048 2025-12-05,13:51:38.000,339,11098783,-795,0,1764942697,15162.019467829996,176.20914648000326,50692.11934344 2025-12-05,13:51:39.000,339,11098949,-795,0,1764942698,15162.046413069991,176.1386551800024,50692.02152376 2025-12-05,13:51:40.000,339,11098817,-795,0,1764942699,15162.059885689996,176.32898168999964,50692.05645936001 2025-12-05,13:51:41.000,339,11098816,-795,0,1764942700,15162.066621999991,176.28668691000348,50692.04248512 2025-12-05,13:51:42.000,339,11098774,-715,0,1764942701,15162.05314938,176.30783430000156,50692.049472239996 2025-12-05,13:51:43.000,339,11098651,-795,0,1764942702,15162.019467829996,176.3007851700022,50691.986588160005 2025-12-05,13:51:44.000,339,11098746,-795,0,1764942703,15162.01273152,176.1527534400011,50691.97960104001 2025-12-05,13:51:45.000,339,11098873,-795,0,1764942704,15161.87126901,176.32898168999964,50692.02851088001 2025-12-05,13:51:46.000,339,11098987,-795,0,1764942705,15161.86453269999,176.12455692000367,50692.01453664 2025-12-05,13:51:47.000,339,11098926,-795,0,1764942706,15161.776960669995,176.15980257000047,50691.97960104001 2025-12-05,13:51:48.000,339,11098764,-795,0,1764942707,15161.74327911999,176.1527534400011,50691.9656268 2025-12-05,13:51:49.000,339,11098685,-795,0,1764942708,15161.83085115,175.97652519000258,50691.95863968001 2025-12-05,13:51:50.000,339,11098942,-795,0,1764942709,15161.80390590999,176.01177083999937,50691.937678320006 2025-12-05,13:51:51.000,339,11098790,-795,0,1764942710,15161.84432376999,176.0540656200028,50692.02152376 2025-12-05,13:51:52.000,339,11098816,-795,0,1764942711,15161.76348804999,175.94832866999786,50692.0005624 2025-12-05,13:51:53.000,339,11098719,-795,0,1764942712,15161.81064222,176.01881996999873,50691.95863968001 2025-12-05,13:51:54.000,339,11098709,-795,0,1764942713,15161.797169599995,175.98357432000194,50691.97960104001 2025-12-05,13:51:55.000,339,11098729,-795,0,1764942714,15161.817378529995,176.01177083999937,50691.95863968001 2025-12-05,13:51:56.000,339,11098771,-795,0,1764942715,15161.77022436,175.99767258000065,50691.90972984001 2025-12-05,13:51:57.000,339,11098886,-795,0,1764942716,15161.75001543,176.11045865999768,50691.99357528 2025-12-05,13:51:58.000,339,11098874,-795,0,1764942717,15161.736542809995,176.11045865999768,50691.937678320006 2025-12-05,13:51:59.000,339,11098938,-795,0,1764942718,15161.716333879995,176.18094995999854,50692.00754952001 2025-12-05,13:52:00.000,339,11098947,-795,0,1764942719,15161.68265232999,176.10340952999832,50692.035498000005 2025-12-05,13:52:01.000,339,11098767,-795,0,1764942720,15161.64223446999,176.1879990899979,50691.93069120001 2025-12-05,13:52:02.000,339,11098869,-795,0,1764942721,15161.541189819989,176.22324474000197,50692.01453664 2025-12-05,13:52:03.000,339,11098858,-795,0,1764942722,15161.56139874999,176.27963778000412,50692.0005624 2025-12-05,13:52:04.000,339,11098855,-795,0,1764942723,15161.507508269999,176.29373604000284,50692.04248512 2025-12-05,13:52:05.000,339,11098750,-795,0,1764942724,15161.58160767999,176.46996429000137,50692.00754952001 2025-12-05,13:52:06.000,339,11098655,-795,0,1764942725,15161.56139874999,176.4840625500001,50692.09139496 2025-12-05,13:52:07.000,339,11098942,-795,0,1764942726,15161.56139874999,176.53340646000288,50692.09139496 2025-12-05,13:52:08.000,339,11098645,-795,0,1764942727,15161.60181660999,176.5475047200016,50691.9656268 2025-12-05,13:52:09.000,339,11098919,-795,0,1764942728,15161.56139874999,176.60389776000375,50691.94466544 2025-12-05,13:52:10.000,339,11098812,-795,0,1764942729,15161.70959757,176.5122590700048,50691.937678320006 2025-12-05,13:52:11.000,339,11098874,-795,0,1764942730,15161.716333879995,176.49111167999945,50691.97960104001 2025-12-05,13:52:12.000,339,11098841,-795,0,1764942731,15161.70286125999,176.5122590700048,50691.78396168 2025-12-05,13:52:13.000,339,11098797,-795,0,1764942732,15161.83085115,176.42766950999794,50691.74203896001 2025-12-05,13:52:14.000,339,11098747,-795,0,1764942733,15161.86453269999,176.49111167999945,50691.99357528 2025-12-05,13:52:15.000,339,11098809,-795,0,1764942734,15161.97231366,176.37127647000307,50691.76300032001 2025-12-05,13:52:16.000,339,11098898,-795,0,1764942735,15161.918423179995,176.42062037999858,50691.90274272 2025-12-05,13:52:17.000,339,11098833,-795,0,1764942736,15162.039676759996,176.4488169000033,50691.95165256 2025-12-05,13:52:18.000,339,11098852,-795,0,1764942737,15162.080094619996,176.41357124999922,50691.85383288 2025-12-05,13:52:19.000,339,11098862,-795,0,1764942738,15162.080094619996,176.4840625500001,50691.94466544 2025-12-05,13:52:20.000,339,11098645,-795,0,1764942739,15162.039676759996,176.49111167999945,50691.881781359996 2025-12-05,13:52:21.000,339,11098989,-795,0,1764942740,15162.127248789991,176.44176777000393,50691.77697456 2025-12-05,13:52:22.000,339,11098662,-795,0,1764942741,15162.03294045,176.462915160002,50691.83985864001 2025-12-05,13:52:23.000,339,11098875,-795,0,1764942742,15162.080094619996,176.50520993999817,50691.78396168 2025-12-05,13:52:24.000,339,11098688,-795,0,1764942743,15162.140721409996,176.4981608099988,50691.87479424 2025-12-05,13:52:25.000,339,11098720,-795,0,1764942744,15162.086830929991,176.40652211999986,50691.78396168 2025-12-05,13:52:26.000,339,11098842,-795,0,1764942745,15162.05314938,176.37832560000243,50691.83985864001 2025-12-05,13:52:27.000,339,11098984,-795,0,1764942746,15162.100303549996,176.3501290799977,50691.74203896001 2025-12-05,13:52:28.000,339,11098725,-795,0,1764942747,15162.059885689996,176.3853747300018,50691.86082000001 2025-12-05,13:52:29.000,339,11098932,-795,0,1764942748,15162.066621999991,176.41357124999922,50691.867807120005 2025-12-05,13:52:30.000,339,11098705,-795,0,1764942749,15162.03294045,176.3501290799977,50691.881781359996 2025-12-05,13:52:31.000,339,11098718,-795,0,1764942750,15162.05314938,176.3642273400037,50691.881781359996 2025-12-05,13:52:32.000,339,11098822,-795,0,1764942751,15162.05314938,176.3007851700022,50691.88876848001 2025-12-05,13:52:33.000,339,11098869,-795,0,1764942752,15161.958841039996,176.3853747300018,50691.79094880001 2025-12-05,13:52:34.000,339,11098666,-795,0,1764942753,15161.958841039996,176.3501290799977,50691.867807120005 2025-12-05,13:52:35.000,339,11098721,-795,0,1764942754,15161.979049969996,176.462915160002,50691.77697456 2025-12-05,13:52:36.000,339,11098800,-795,0,1764942755,15161.94536841999,176.39242386000114,50691.769987440006 2025-12-05,13:52:37.000,339,11098805,-795,0,1764942756,15161.92515948999,176.4981608099988,50691.79793592 2025-12-05,13:52:38.000,339,11098724,-795,0,1764942757,15161.958841039996,176.53340646000288,50691.90972984001 2025-12-05,13:52:39.000,339,11098763,-795,0,1764942758,15161.94536841999,176.58979949999775,50691.95863968001 2025-12-05,13:52:40.000,339,11098734,-795,0,1764942759,15161.97231366,176.63914341000054,50691.8258844 2025-12-05,13:52:41.000,339,11098550,-795,0,1764942760,15161.97231366,176.61799602000247,50691.83287152 2025-12-05,13:52:42.000,339,11098824,-795,0,1764942761,15161.86453269999,176.68848732000333,50691.74203896001 2025-12-05,13:52:43.000,339,11098960,-795,0,1764942762,15161.958841039996,176.84356818000379,50691.86082000001 2025-12-05,13:52:44.000,339,11098948,-795,0,1764942763,15162.005995209991,176.68143819000397,50691.651206400005 2025-12-05,13:52:45.000,339,11098790,-795,0,1764942764,15161.92515948999,176.7096347100014,50691.63723216 2025-12-05,13:52:46.000,339,11098855,-795,0,1764942765,15161.9318958,176.72373297000013,50691.67915488 2025-12-05,13:52:47.000,339,11098844,-795,0,1764942766,15161.99252259,176.8294699199978,50691.72806472 2025-12-05,13:52:48.000,339,11098877,-795,0,1764942767,15161.96557734999,176.8929120899993,50691.72806472 2025-12-05,13:52:49.000,339,11098793,-795,0,1764942768,15161.84432376999,176.89996121999866,50691.85383288 2025-12-05,13:52:50.000,339,11098789,-795,0,1764942769,15161.87126901,176.97750164999889,50691.80492304 2025-12-05,13:52:51.000,339,11098935,-795,0,1764942770,15161.857796389995,177.01979643000232,50691.769987440006 2025-12-05,13:52:52.000,339,11098689,-795,0,1764942771,15161.87126901,177.0550420799991,50691.83287152 2025-12-05,13:52:53.000,339,11098855,-795,0,1764942772,15161.83085115,177.1678281600034,50691.77697456 2025-12-05,13:52:54.000,339,11098818,-795,0,1764942773,15161.78369697999,177.08323860000382,50691.79793592 2025-12-05,13:52:55.000,339,11098825,-795,0,1764942774,15161.756751739995,177.11848425000062,50691.86082000001 2025-12-05,13:52:56.000,339,11098729,-795,0,1764942775,15161.696124949995,177.14668076999806,50691.85383288 2025-12-05,13:52:57.000,339,11098766,-795,0,1764942776,15161.82411483999,177.252417720003,50691.79094880001 2025-12-05,13:52:58.000,339,11098945,-795,0,1764942777,15161.77022436,177.3158598900045,50691.73505184 2025-12-05,13:52:59.000,339,11098829,-795,0,1764942778,15161.79043329,177.3511055400013,50691.818897280005 2025-12-05,13:53:00.000,339,11098828,-795,0,1764942779,15161.857796389995,177.5484811799979,50691.86082000001 2025-12-05,13:53:01.000,339,11098827,-795,0,1764942780,15161.776960669995,177.56962857000326,50691.83287152 2025-12-05,13:53:02.000,339,11098798,-795,0,1764942781,15161.78369697999,177.63307074000477,50691.88876848001 2025-12-05,13:53:03.000,339,11098745,-755,0,1764942782,15161.756751739995,177.57667770000262,50691.85383288 2025-12-05,13:53:04.000,339,11098952,-795,0,1764942783,15161.837587459995,177.76700420999987,50691.86082000001 2025-12-05,13:53:05.000,339,11098859,-795,0,1764942784,15161.85106008,177.86569202999817,50691.79094880001 2025-12-05,13:53:06.000,339,11098723,-795,0,1764942785,15161.83085115,177.93618332999904,50691.86082000001 2025-12-05,13:53:07.000,339,11098667,-795,0,1764942786,15161.918423179995,177.9573307200044,50691.818897280005 2025-12-05,13:53:08.000,339,11098701,-795,0,1764942787,15162.05314938,177.86569202999817,50691.84684576 2025-12-05,13:53:09.000,339,11098954,-795,0,1764942788,15162.187875579992,177.9714289800031,50691.867807120005 2025-12-05,13:53:10.000,339,11098796,-795,0,1764942789,15162.322601779997,177.93618332999904,50691.72107760001 2025-12-05,13:53:11.000,339,11098714,-795,0,1764942790,15162.309129159992,178.01372375999927,50691.81191016001 2025-12-05,13:53:12.000,339,11099000,-795,0,1764942791,15162.457327980002,177.9925763700012,50691.67216776001 2025-12-05,13:53:13.000,339,11098628,-795,0,1764942792,15162.571845249993,177.81634812000266,50691.72806472 2025-12-05,13:53:14.000,339,11098723,-795,0,1764942793,15162.679626209989,177.8092989900033,50691.79793592 2025-12-05,13:53:15.000,339,11098833,-795,0,1764942794,15162.706571449999,177.83749551000074,50691.602296560006 2025-12-05,13:53:16.000,339,11098830,-795,0,1764942795,15162.720044069989,177.68241465000028,50691.67915488 2025-12-05,13:53:17.000,339,11098820,-795,0,1764942796,15162.773934549994,177.61192334999942,50691.700116240005 2025-12-05,13:53:18.000,339,11098718,-795,0,1764942797,15162.84129764999,177.59077596000134,50691.532425360005 2025-12-05,13:53:19.000,339,11098986,-795,0,1764942798,15162.827825029999,177.54143204999855,50691.714090479996 2025-12-05,13:53:20.000,339,11098947,-795,0,1764942799,15162.90866075,177.57667770000262,50691.62325792001 2025-12-05,13:53:21.000,339,11098762,-795,0,1764942800,15162.80087978999,177.49208814000303,50691.55338672001 2025-12-05,13:53:22.000,339,11098804,-795,0,1764942801,15162.84803396,177.46389161999832,50691.59530944001 2025-12-05,13:53:23.000,339,11098731,-795,0,1764942802,15162.80087978999,177.39340032000473,50691.69312912001 2025-12-05,13:53:24.000,339,11098887,-795,0,1764942803,15162.84803396,177.3863511899981,50691.70710336 2025-12-05,13:53:25.000,339,11098762,-795,0,1764942804,15162.86824289,177.3158598900045,50691.66518064 2025-12-05,13:53:26.000,339,11098843,-795,0,1764942805,15162.854770269994,177.3863511899981,50691.63024504 2025-12-05,13:53:27.000,339,11098778,-795,0,1764942806,15162.895188129994,177.34405641000194,50691.651206400005 2025-12-05,13:53:28.000,339,11098838,-795,0,1764942807,15162.98276015999,177.4145477100028,50691.73505184 2025-12-05,13:53:29.000,339,11098691,-795,0,1764942808,15162.915397059995,177.2665159800017,50691.57434808001 2025-12-05,13:53:30.000,339,11098805,-795,0,1764942809,15163.036650639995,177.3511055400013,50691.602296560006 2025-12-05,13:53:31.000,339,11098757,-795,0,1764942810,15163.10401373999,177.42159684000217,50691.700116240005 2025-12-05,13:53:32.000,339,11098779,-795,0,1764942811,15163.09054112,177.46389161999832,50691.6162708 2025-12-05,13:53:33.000,339,11098833,-795,0,1764942812,15163.15116791,177.5132355300011,50691.63723216 2025-12-05,13:53:34.000,339,11098849,-795,0,1764942813,15163.10401373999,177.60487422000006,50691.60928368 2025-12-05,13:53:35.000,339,11098905,-755,0,1764942814,15163.258948869996,177.7811024699986,50691.532425360005 2025-12-05,13:53:36.000,339,11098651,-795,0,1764942815,15163.339784589996,177.92208507000032,50691.8258844 2025-12-05,13:53:37.000,339,11098764,-795,0,1764942816,15163.461038169997,177.8586428999988,50691.70710336 2025-12-05,13:53:38.000,339,11098828,-715,0,1764942817,15163.481247099997,177.89388855000288,50691.55338672001 2025-12-05,13:53:39.000,339,11098681,-795,0,1764942818,15163.454301860002,177.8727411600048,50691.511464 2025-12-05,13:53:40.000,339,11098679,-795,0,1764942819,15163.676600090002,177.9714289800031,50691.546399599996 2025-12-05,13:53:41.000,339,11098820,-795,0,1764942820,15163.710281639993,178.02782201999798,50691.651206400005 2025-12-05,13:53:42.000,339,11098687,-795,0,1764942821,15163.824798909998,178.02782201999798,50691.53941248 2025-12-05,13:53:43.000,339,11098676,-795,0,1764942822,15163.919107249989,178.02077288999863,50691.511464 2025-12-05,13:53:44.000,339,11098712,-795,0,1764942823,15163.905634629999,178.01372375999927,50691.532425360005 2025-12-05,13:53:45.000,339,11098759,-795,0,1764942824,15163.97973403999,178.04192028000398,50691.581335200004 2025-12-05,13:53:46.000,339,11098823,-715,0,1764942825,15163.952788799994,178.04896941000334,50691.52543824001 2025-12-05,13:53:47.000,339,11098691,-795,0,1764942826,15163.838271529989,178.07011680000141,50691.56037384 2025-12-05,13:53:48.000,339,11098721,-795,0,1764942827,15163.838271529989,178.0560185400027,50691.50447688001 2025-12-05,13:53:49.000,339,11098826,-795,0,1764942828,15163.838271529989,178.18290287999844,50691.434605680006 2025-12-05,13:53:50.000,339,11098915,-795,0,1764942829,15163.851744149993,178.154706360001,50691.49050264 2025-12-05,13:53:51.000,339,11098845,-715,0,1764942830,15163.818062599988,178.18290287999844,50691.47652840001 2025-12-05,13:53:52.000,339,11098846,-795,0,1764942831,15163.710281639993,178.26044330999866,50691.55338672001 2025-12-05,13:53:53.000,339,11098830,-795,0,1764942832,15163.730490569993,178.26044330999866,50691.46954128 2025-12-05,13:53:54.000,339,11098720,-795,0,1764942833,15163.609236989992,178.3379837399989,50691.66518064 2025-12-05,13:53:55.000,339,11098764,-795,0,1764942834,15163.683336399998,178.3379837399989,50691.546399599996 2025-12-05,13:53:56.000,339,11098925,-635,0,1764942835,15163.568819129992,178.52831025000341,50691.6162708 2025-12-05,13:53:57.000,339,11098895,-795,0,1764942836,15163.703545329998,178.5001137299987,50691.63723216 2025-12-05,13:53:58.000,339,11098738,-795,0,1764942837,15163.730490569993,178.66224371999851,50691.686142 2025-12-05,13:53:59.000,339,11098630,-795,0,1764942838,15163.703545329998,178.62699807000172,50691.69312912001 2025-12-05,13:54:00.000,339,11098616,-795,0,1764942839,15163.791117359993,178.76798067000345,50691.72806472 2025-12-05,13:54:01.000,339,11098747,-795,0,1764942840,15163.851744149993,178.91601240000455,50691.818897280005 2025-12-05,13:54:02.000,339,11098668,-795,0,1764942841,15163.939316179989,178.81732457999897,50691.78396168 2025-12-05,13:54:03.000,339,11098828,-795,0,1764942842,15164.087515,178.83847197000432,50691.749026080004 2025-12-05,13:54:04.000,339,11098941,-795,0,1764942843,15164.20876858,179.01470022000285,50691.69312912001 2025-12-05,13:54:05.000,339,11098757,-795,0,1764942844,15164.38391263999,178.95125805000134,50691.67915488 2025-12-05,13:54:06.000,339,11098734,-795,0,1764942845,15164.458012049996,178.94420892000198,50691.651206400005 2025-12-05,13:54:07.000,339,11098847,-795,0,1764942846,15164.687046589992,179.06404412999836,50691.63024504 2025-12-05,13:54:08.000,339,11098886,-795,0,1764942847,15164.673573970002,179.03584761000093,50691.686142 2025-12-05,13:54:09.000,339,11098901,-795,0,1764942848,15164.835245410002,179.03584761000093,50691.64421928001 2025-12-05,13:54:10.000,339,11098689,-755,0,1764942849,15164.909344819993,178.9230615300039,50691.66518064 2025-12-05,13:54:11.000,339,11098779,-715,0,1764942850,15165.050807329993,178.95125805000134,50691.66518064 2025-12-05,13:54:12.000,339,11098884,-795,0,1764942851,15165.172060909994,178.90191413999855,50691.58832232 2025-12-05,13:54:13.000,339,11098828,-755,0,1764942852,15165.28657818,178.83847197000432,50691.602296560006 2025-12-05,13:54:14.000,339,11098834,-795,0,1764942853,15165.3674139,178.68339111000387,50691.63024504 2025-12-05,13:54:15.000,339,11098873,-755,0,1764942854,15165.454985929995,178.63404720000108,50691.602296560006 2025-12-05,13:54:16.000,339,11098813,-795,0,1764942855,15165.515612719995,178.52126112000406,50691.65819352 2025-12-05,13:54:17.000,339,11098764,-795,0,1764942856,15165.576239509996,178.68339111000387,50691.581335200004 2025-12-05,13:54:18.000,339,11098743,-795,0,1764942857,15165.663811539991,178.59175241999765,50691.581335200004 2025-12-05,13:54:19.000,339,11098813,-795,0,1764942858,15165.71096571,178.52831025000341,50691.52543824001 2025-12-05,13:54:20.000,339,11098841,-795,0,1764942859,15165.791801430001,178.47191721000127,50691.65819352 2025-12-05,13:54:21.000,339,11098802,-795,0,1764942860,15165.791801430001,178.42257329999848,50691.67216776001 2025-12-05,13:54:22.000,339,11098826,-795,0,1764942861,15165.913055010002,178.41552416999912,50691.714090479996 2025-12-05,13:54:23.000,339,11098726,-795,0,1764942862,15165.926527629992,178.38732765000168,50691.78396168 2025-12-05,13:54:24.000,339,11098769,-795,0,1764942863,15165.899582389997,178.29568896000274,50691.714090479996 2025-12-05,13:54:25.000,339,11098798,-795,0,1764942864,15165.913055010002,178.2181485300025,50691.64421928001 2025-12-05,13:54:26.000,339,11098785,-795,0,1764942865,15165.919791319997,178.1899520099978,50691.67915488 2025-12-05,13:54:27.000,339,11098788,-795,0,1764942866,15165.980418109997,178.02782201999798,50691.73505184 2025-12-05,13:54:28.000,339,11098820,-795,0,1764942867,15166.047781209993,177.87979029000417,50691.70710336 2025-12-05,13:54:29.000,339,11098900,-795,0,1764942868,15166.094935380002,177.7247094300037,50691.76300032001 2025-12-05,13:54:30.000,339,11098894,-795,0,1764942869,15166.175771099988,177.6471690000035,50691.83287152 2025-12-05,13:54:31.000,339,11098885,-795,0,1764942870,15166.283552059998,177.62602160999813,50691.80492304 2025-12-05,13:54:32.000,339,11098784,-795,0,1764942871,15166.43848718999,177.54143204999855,50691.79094880001 2025-12-05,13:54:33.000,339,11098790,-795,0,1764942872,15166.404805639999,177.49208814000303,50691.63024504 2025-12-05,13:54:34.000,339,11098861,-795,0,1764942873,15166.57994969999,177.42864597000153,50691.81191016001 2025-12-05,13:54:35.000,339,11098912,-795,0,1764942874,15166.66752173,177.34405641000194,50691.769987440006 2025-12-05,13:54:36.000,339,11098663,-715,0,1764942875,15166.66078541999,177.3158598900045,50691.79793592 2025-12-05,13:54:37.000,339,11098948,-795,0,1764942876,15166.613631249995,177.32995815000322,50691.70710336 2025-12-05,13:54:38.000,339,11098821,-795,0,1764942877,15166.62710387,177.13258250999934,50691.66518064 2025-12-05,13:54:39.000,339,11098842,-795,0,1764942878,15166.66752173,177.1396316399987,50691.686142 2025-12-05,13:54:40.000,339,11098736,-795,0,1764942879,15166.674258039995,177.12553337999998,50691.77697456 2025-12-05,13:54:41.000,339,11098928,-795,0,1764942880,15166.714675899995,177.0056981700036,50691.74203896001 2025-12-05,13:54:42.000,339,11098758,-795,0,1764942881,15166.775302689995,176.90701034999802,50691.80492304 2025-12-05,13:54:43.000,339,11098761,-795,0,1764942882,15166.883083649991,176.84356818000379,50691.81191016001 2025-12-05,13:54:44.000,339,11098845,-795,0,1764942883,15166.91002889,176.78012601000228,50691.79094880001 2025-12-05,13:54:45.000,339,11098751,-795,0,1764942884,15166.990864610001,176.72373297000013,50691.8957556 2025-12-05,13:54:46.000,339,11098753,-795,0,1764942885,15167.118854499997,176.63209428000118,50691.85383288 2025-12-05,13:54:47.000,339,11098983,-795,0,1764942886,15167.112118190002,176.52635733000352,50691.87479424 2025-12-05,13:54:48.000,339,11098867,-795,0,1764942887,15167.253580700002,176.43471864000458,50691.818897280005 2025-12-05,13:54:49.000,339,11098763,-795,0,1764942888,15167.300734869998,176.45586603000265,50691.818897280005 2025-12-05,13:54:50.000,339,11098814,-795,0,1764942889,15167.415252139988,176.39242386000114,50691.81191016001 2025-12-05,13:54:51.000,339,11098758,-795,0,1764942890,15167.523033099998,176.3007851700022,50691.84684576 2025-12-05,13:54:52.000,339,11098833,-795,0,1764942891,15167.583659889999,176.26553951999813,50691.8258844 2025-12-05,13:54:53.000,339,11098777,-795,0,1764942892,15167.597132509989,176.13160605000303,50691.867807120005 2025-12-05,13:54:54.000,339,11098814,-795,0,1764942893,15167.597132509989,176.04701649000344,50691.90274272 2025-12-05,13:54:55.000,339,11098638,-795,0,1764942894,15167.731858709994,175.9553778000045,50691.90972984001 2025-12-05,13:54:56.000,339,11098970,-795,0,1764942895,15167.812694429995,175.88488650000363,50692.00754952001 2025-12-05,13:54:57.000,339,11098841,-795,0,1764942896,15167.94742063,175.6945599899991,50692.0005624 2025-12-05,13:54:58.000,339,11098918,-795,0,1764942897,15168.034992659996,175.55357739000465,50691.93069120001 2025-12-05,13:54:59.000,339,11098948,-795,0,1764942898,15168.129301,175.4971843500025,50691.93069120001 2025-12-05,13:55:00.000,339,11098815,-795,0,1764942899,15168.183191479991,175.37030000999948,50691.8957556 2025-12-05,13:55:01.000,339,11098827,-795,0,1764942900,15168.344862919992,175.17997350000223,50691.867807120005 2025-12-05,13:55:02.000,339,11098757,-795,0,1764942901,15168.432434950002,175.102433070002,50691.9656268 2025-12-05,13:55:03.000,339,11098922,-795,0,1764942902,15168.418962329997,174.94735221000155,50691.87479424 2025-12-05,13:55:04.000,339,11098859,-795,0,1764942903,15168.533479600002,174.70768179000152,50691.93069120001 2025-12-05,13:55:05.000,339,11098722,-795,0,1764942904,15168.573897459988,174.56669918999978,50691.86082000001 2025-12-05,13:55:06.000,339,11098770,-795,0,1764942905,15168.614315319988,174.3622744200038,50691.95165256 2025-12-05,13:55:07.000,339,11098710,-795,0,1764942906,15168.668205799993,174.186046169998,50691.83985864001 2025-12-05,13:55:08.000,339,11098840,-795,0,1764942907,15168.621051629998,174.01686704999884,50691.81191016001 2025-12-05,13:55:09.000,339,11098943,-795,0,1764942908,15168.708623659993,173.9393266199986,50691.86082000001 2025-12-05,13:55:10.000,339,11098715,-795,0,1764942909,15168.749041519994,173.8899827100031,50692.00754952001 2025-12-05,13:55:11.000,339,11098818,-795,0,1764942910,15168.735568899989,173.84768792999967,50691.90274272 2025-12-05,13:55:12.000,339,11098827,-675,0,1764942911,15168.775986759989,173.6926070699992,50691.83287152 2025-12-05,13:55:13.000,339,11098791,-795,0,1764942912,15168.775986759989,173.6432631600037,50691.84684576 2025-12-05,13:55:14.000,339,11098689,-795,0,1764942913,15168.668205799993,173.44588751999981,50691.93069120001 2025-12-05,13:55:15.000,339,11098732,-795,0,1764942914,15168.701887349998,173.615066639999,50691.881781359996 2025-12-05,13:55:16.000,339,11098683,-795,0,1764942915,15168.701887349998,173.50228056000196,50692.035498000005 2025-12-05,13:55:17.000,339,11098678,-795,0,1764942916,15168.708623659993,173.41064187000302,50691.97261392 2025-12-05,13:55:18.000,339,11099002,-795,0,1764942917,15168.789459379994,173.41064187000302,50692.084407840004 2025-12-05,13:55:19.000,339,11098888,-795,0,1764942918,15168.816404619989,173.4670349099979,50691.92370408 2025-12-05,13:55:20.000,339,11098836,-795,0,1764942919,15168.722096279998,173.3683470899996,50692.05645936001 2025-12-05,13:55:21.000,339,11098818,-795,0,1764942920,15168.749041519994,173.38949447999767,50692.01453664 2025-12-05,13:55:22.000,339,11098860,-795,0,1764942921,15168.85682247999,173.53752620999876,50692.12633056001 2025-12-05,13:55:23.000,339,11098876,-795,0,1764942922,15168.910712959994,173.51637882000068,50692.12633056001 2025-12-05,13:55:24.000,339,11098777,-795,0,1764942923,15169.031966539995,173.3824453499983,50692.23113736 2025-12-05,13:55:25.000,339,11098788,-795,0,1764942924,15169.05891177999,173.44588751999981,50692.16126616 2025-12-05,13:55:26.000,339,11098692,-795,0,1764942925,15169.173429049995,173.35424883000087,50692.16825328 2025-12-05,13:55:27.000,339,11099035,-795,0,1764942926,15169.193637979995,173.37539621999895,50692.30100856 2025-12-05,13:55:28.000,339,11098603,-795,0,1764942927,15169.34857311,173.4317892600011,50692.370879760005 2025-12-05,13:55:29.000,339,11098711,-795,0,1764942928,15169.32836418,173.37539621999895,50692.31498280001 2025-12-05,13:55:30.000,339,11098758,-795,0,1764942929,15169.34857311,173.31195405000472,50692.18222752 2025-12-05,13:55:31.000,339,11098882,-795,0,1764942930,15169.564135029992,173.32605231000343,50692.13331768 2025-12-05,13:55:32.000,339,11098841,-795,0,1764942931,15169.591080270002,173.31900318000407,50692.36389264001 2025-12-05,13:55:33.000,339,11098925,-795,0,1764942932,15169.759488019998,173.28375753,50692.105369200006 2025-12-05,13:55:34.000,339,11098802,-795,0,1764942933,15169.813378499988,173.3471997000015,50692.23113736 2025-12-05,13:55:35.000,339,11098781,-795,0,1764942934,15169.907686839993,173.29080665999936,50692.30799568 2025-12-05,13:55:36.000,339,11098787,-795,0,1764942935,15170.049149349994,173.1357257999989,50692.273060080006 2025-12-05,13:55:37.000,339,11098815,-795,0,1764942936,15170.21755709999,173.15687319000426,50692.12633056001 2025-12-05,13:55:38.000,339,11098885,-755,0,1764942937,15170.36575592,173.0370379800006,50692.217163119996 2025-12-05,13:55:39.000,339,11098600,-795,0,1764942938,15170.37922853999,172.86785886000143,50692.18921464 2025-12-05,13:55:40.000,339,11098855,-795,0,1764942939,15170.56784522,172.839662340004,50692.23113736 2025-12-05,13:55:41.000,339,11098851,-795,0,1764942940,15170.655417249996,172.63523757000075,50692.30100856 2025-12-05,13:55:42.000,339,11098852,-795,0,1764942941,15170.682362489992,172.45196019000286,50692.32895704 2025-12-05,13:55:43.000,339,11098835,-755,0,1764942942,15170.695835109997,172.2827810700037,50692.210176 2025-12-05,13:55:44.000,339,11098693,-795,0,1764942943,15170.817088689997,172.15589673000068,50692.47568656 2025-12-05,13:55:45.000,339,11098742,-795,0,1764942944,15170.837297619997,172.05720891000237,50692.32895704 2025-12-05,13:55:46.000,339,11098943,-795,0,1764942945,15170.817088689997,171.8598332699985,50692.41280248001 2025-12-05,13:55:47.000,339,11098986,-795,0,1764942946,15170.931605960002,171.78229283999826,50692.26607296001 2025-12-05,13:55:48.000,339,11098818,-795,0,1764942947,15170.870979170002,171.60606458999973,50692.37786688 2025-12-05,13:55:49.000,339,11098760,-795,0,1764942948,15170.998969059998,171.54262241999822,50692.252098720004 2025-12-05,13:55:50.000,339,11098576,-795,0,1764942949,15171.012441679988,171.45803285999864,50692.3499184 2025-12-05,13:55:51.000,339,11098718,-795,0,1764942950,15171.133695259989,171.3663941699997,50692.47568656 2025-12-05,13:55:52.000,339,11098689,-795,0,1764942951,15171.140431569998,171.35229591000098,50692.47568656 2025-12-05,13:55:53.000,339,11098743,-795,0,1764942952,15171.281894079999,171.28885373999947,50692.55953200001 2025-12-05,13:55:54.000,339,11098793,-795,0,1764942953,15171.369466109994,171.23950983000395,50692.49664792 2025-12-05,13:55:55.000,339,11098739,-795,0,1764942954,15171.46377445,171.20426417999988,50692.56651912 2025-12-05,13:55:56.000,339,11098795,-795,0,1764942955,15171.50419231,170.99983941000391,50692.51760928 2025-12-05,13:55:57.000,339,11098827,-795,0,1764942956,15171.55808278999,170.97869201999856,50692.50363504 2025-12-05,13:55:58.000,339,11098950,-795,0,1764942957,15171.67933636999,170.92934811000305,50692.49664792 2025-12-05,13:55:59.000,339,11098726,-795,0,1764942958,15171.773644709996,170.8236111599981,50692.46171232001 2025-12-05,13:56:00.000,339,11098755,-795,0,1764942959,15171.74669947,170.6614811699983,50692.55953200001 2025-12-05,13:56:01.000,339,11098849,-795,0,1764942960,15171.881425669992,170.7108250800011,50692.48267368001 2025-12-05,13:56:02.000,339,11098898,-795,0,1764942961,15171.935316149997,170.55574422000063,50692.50363504 2025-12-05,13:56:03.000,339,11098802,-795,0,1764942962,15171.989206630002,170.51344944000448,50692.57350624 2025-12-05,13:56:04.000,339,11098833,-795,0,1764942963,15171.975734009997,170.4147616199989,50692.489660800005 2025-12-05,13:56:05.000,339,11098859,-795,0,1764942964,15172.036360799997,170.36541771000338,50692.53158352001 2025-12-05,13:56:06.000,339,11098641,-795,0,1764942965,15172.022888179992,170.1327964200027,50692.50363504 2025-12-05,13:56:07.000,339,11098803,-795,0,1764942966,15172.096987589997,170.09755076999863,50692.54555776 2025-12-05,13:56:08.000,339,11098867,-795,0,1764942967,15172.123932829993,169.94951904000482,50692.58049336001 2025-12-05,13:56:09.000,339,11098748,-795,0,1764942968,15172.150878070002,169.92837164999946,50692.552544879996 2025-12-05,13:56:10.000,339,11098896,-795,0,1764942969,15172.157614379998,169.73099601000285,50692.706261520005 2025-12-05,13:56:11.000,339,11098768,-795,0,1764942970,15172.346231059993,169.68165210000006,50692.55953200001 2025-12-05,13:56:12.000,339,11098837,-795,0,1764942971,15172.413594159989,169.56886602000304,50692.62940320001 2025-12-05,13:56:13.000,339,11098821,-795,0,1764942972,15172.400121539999,169.58296428000176,50692.538570640005 2025-12-05,13:56:14.000,339,11098795,-795,0,1764942973,15172.427066779994,169.35034299000108,50692.67132592 2025-12-05,13:56:15.000,339,11098820,-795,0,1764942974,15172.373176299989,169.34329386000172,50692.608441840006 2025-12-05,13:56:16.000,339,11099000,-795,0,1764942975,15172.433803089989,169.4137851600026,50692.657351680005 2025-12-05,13:56:17.000,339,11098851,-795,0,1764942976,15172.359703679998,169.2657534300015,50692.5944676 2025-12-05,13:56:18.000,339,11098865,-795,0,1764942977,15172.305813199993,169.1811638700019,50692.61542896 2025-12-05,13:56:19.000,339,11098624,-795,0,1764942978,15172.332758439989,169.2657534300015,50692.706261520005 2025-12-05,13:56:20.000,339,11098820,-795,0,1764942979,15172.245186409993,169.18821300000127,50692.6643388 2025-12-05,13:56:21.000,339,11098898,-795,0,1764942980,15172.218241169998,169.11067257000104,50692.68530016 2025-12-05,13:56:22.000,339,11098840,-795,0,1764942981,15172.204768549993,169.1670656100032,50692.74818424001 2025-12-05,13:56:23.000,339,11098800,-795,0,1764942982,15172.144141759993,169.15296735000447,50692.86696528001 2025-12-05,13:56:24.000,339,11098817,-795,0,1764942983,15172.211504859988,169.09657431000232,50692.84600392001 2025-12-05,13:56:25.000,339,11098855,-795,0,1764942984,15172.144141759993,168.97673909999867,50692.95081072 2025-12-05,13:56:26.000,339,11098776,-795,0,1764942985,15172.157614379998,168.99788649000402,50692.95081072 2025-12-05,13:56:27.000,339,11098839,-795,0,1764942986,15172.245186409993,169.03313214000082,50692.887926639996 2025-12-05,13:56:28.000,339,11098993,-795,0,1764942987,15172.326022129993,168.91329693000444,50692.91587512001 2025-12-05,13:56:29.000,339,11098942,-795,0,1764942988,15172.218241169998,168.8569038900023,50692.81805544001 2025-12-05,13:56:30.000,339,11098891,-795,0,1764942989,15172.393385229989,168.97673909999867,50693.00670768 2025-12-05,13:56:31.000,339,11098775,-795,0,1764942990,15172.413594159989,168.84280563000357,50693.00670768 2025-12-05,13:56:32.000,339,11098809,-795,0,1764942991,15172.47422094999,168.82165823999821,50692.85299104 2025-12-05,13:56:33.000,339,11098842,-795,0,1764942992,15172.528111429994,168.86395302000165,50693.02068192 2025-12-05,13:56:34.000,339,11098886,-795,0,1764942993,15172.58200191,168.9344443200025,50693.090553120004 2025-12-05,13:56:35.000,339,11098761,-795,0,1764942994,15172.60221084,168.82165823999821,50692.95081072 2025-12-05,13:56:36.000,339,11098788,-795,0,1764942995,15172.649365009995,169.01198475000274,50692.97177208 2025-12-05,13:56:37.000,339,11098818,-675,0,1764942996,15172.750409659995,168.89214953999908,50693.10452736001 2025-12-05,13:56:38.000,339,11098998,-795,0,1764942997,15172.71672810999,168.75821607000398,50693.18138568001 2025-12-05,13:56:39.000,339,11098958,-795,0,1764942998,15172.65610131999,168.7088721600012,50692.9787592 2025-12-05,13:56:40.000,339,11098792,-795,0,1764942999,15172.68304656,168.8075599799995,50693.03465616001 2025-12-05,13:56:41.000,339,11098812,-795,0,1764943000,15172.81777275999,168.73706867999863,50693.12548872 2025-12-05,13:56:42.000,339,11098786,-795,0,1764943001,15172.78409121,168.70182303000183,50693.15343720001 2025-12-05,13:56:43.000,339,11098729,-795,0,1764943002,15172.66283763,168.73001954999927,50693.160424320005 2025-12-05,13:56:44.000,339,11098925,-675,0,1764943003,15172.709991799995,168.6101843400029,50693.209334160005 2025-12-05,13:56:45.000,339,11098810,-795,0,1764943004,15172.891872169996,168.61723347000225,50693.111514480006 2025-12-05,13:56:46.000,339,11098807,-795,0,1764943005,15172.80430014,168.55379130000074,50693.19535992 2025-12-05,13:56:47.000,339,11098702,-795,0,1764943006,15172.94576265,168.63133173000097,50693.19535992 2025-12-05,13:56:48.000,339,11098783,-795,0,1764943007,15172.831245379995,168.55379130000074,50693.13946296 2025-12-05,13:56:49.000,339,11098979,-795,0,1764943008,15172.959235269991,168.41985782999836,50693.10452736001 2025-12-05,13:56:50.000,339,11098794,-795,0,1764943009,15172.952498959996,168.5255947800033,50693.26523112 2025-12-05,13:56:51.000,339,11098717,-795,0,1764943010,15172.999653129991,168.29297349000262,50693.17439856 2025-12-05,13:56:52.000,339,11098875,-795,0,1764943011,15172.999653129991,168.40575956999965,50693.21632128 2025-12-05,13:56:53.000,339,11098861,-795,0,1764943012,15172.91881740999,168.3141208800007,50693.18138568001 2025-12-05,13:56:54.000,339,11098824,-795,0,1764943013,15172.91881740999,168.20838393000304,50693.23029552001 2025-12-05,13:56:55.000,339,11098751,-795,0,1764943014,15172.999653129991,168.2154330600024,50693.279205360006 2025-12-05,13:56:56.000,339,11098741,-795,0,1764943015,15173.006389440001,168.19428567000432,50693.30016672001 2025-12-05,13:56:57.000,339,11098970,-795,0,1764943016,15172.952498959996,168.0674013300013,50693.28619248 2025-12-05,13:56:58.000,339,11098810,-795,0,1764943017,15172.979444199991,168.07445046000066,50693.17439856 2025-12-05,13:56:59.000,339,11098712,-795,0,1764943018,15172.912081099996,167.968713510003,50693.279205360006 2025-12-05,13:57:00.000,339,11098869,-795,0,1764943019,15172.88513586,167.9193696000002,50693.1883728 2025-12-05,13:57:01.000,339,11098898,-795,0,1764943020,15172.85819061999,167.81363265000255,50693.30715384 2025-12-05,13:57:02.000,339,11098770,-795,0,1764943021,15172.87839954999,167.7572396100004,50693.446896240006 2025-12-05,13:57:03.000,339,11098932,-795,0,1764943022,15172.82450907,167.6585517900021,50693.390999279996 2025-12-05,13:57:04.000,339,11098994,-795,0,1764943023,15172.82450907,167.66560092000145,50693.27221824001 2025-12-05,13:57:05.000,339,11099048,-795,0,1764943024,15172.83798168999,167.5739622300025,50693.43990912001 2025-12-05,13:57:06.000,339,11098767,-795,0,1764943025,15172.770618589995,167.52461831999972,50693.377025040005 2025-12-05,13:57:07.000,339,11098826,-795,0,1764943026,15172.73693703999,167.4259305000014,50693.432922 2025-12-05,13:57:08.000,339,11098879,-795,0,1764943027,15172.790827519995,167.5598639700038,50693.46087048 2025-12-05,13:57:09.000,339,11098795,-795,0,1764943028,15172.74367335,167.39773398000398,50693.43990912001 2025-12-05,13:57:10.000,339,11098799,-795,0,1764943029,15172.669573939995,167.38363571999798,50693.425934880004 2025-12-05,13:57:11.000,339,11098759,-795,0,1764943030,15172.61568345999,167.3483900700012,50693.48183184 2025-12-05,13:57:12.000,339,11098790,-795,0,1764943031,15172.57526559999,167.29199702999904,50693.46087048 2025-12-05,13:57:13.000,339,11098882,-795,0,1764943032,15172.487693569994,167.25675138000224,50693.57965152 2025-12-05,13:57:14.000,339,11098676,-795,0,1764943033,15172.51463880999,167.0170809600022,50693.47484472 2025-12-05,13:57:15.000,339,11098840,-795,0,1764943034,15172.487693569994,167.18626008000138,50693.544715920005 2025-12-05,13:57:16.000,339,11098805,-795,0,1764943035,15172.420330469999,167.12281790999987,50693.544715920005 2025-12-05,13:57:17.000,339,11098707,-795,0,1764943036,15172.272131649988,167.17216182000266,50693.68445832001 2025-12-05,13:57:18.000,339,11098775,-795,0,1764943037,15172.373176299989,167.08757226000307,50693.60061288 2025-12-05,13:57:19.000,339,11098735,-795,0,1764943038,15172.272131649988,167.13691616999859,50693.60760000001 2025-12-05,13:57:20.000,339,11098891,-795,0,1764943039,15172.326022129993,167.05937573999836,50693.60061288 2025-12-05,13:57:21.000,339,11098708,-795,0,1764943040,15172.258659029998,167.01003183000284,50693.71939392 2025-12-05,13:57:22.000,339,11098735,-795,0,1764943041,15172.292340579988,167.03117922000092,50693.69843256 2025-12-05,13:57:23.000,339,11098736,-795,0,1764943042,15172.251922719988,166.97478617999877,50693.6425356 2025-12-05,13:57:24.000,339,11098876,-795,0,1764943043,15172.137405449997,167.06642486999772,50693.6774712 2025-12-05,13:57:25.000,339,11098781,-795,0,1764943044,15172.150878070002,167.12986703999923,50693.86612344 2025-12-05,13:57:26.000,339,11098785,-795,0,1764943045,15172.110460210002,167.12281790999987,50693.85214920001 2025-12-05,13:57:27.000,339,11098785,-795,0,1764943046,15172.177823309998,167.25675138000224,50693.726381039996 2025-12-05,13:57:28.000,339,11098814,-635,0,1764943047,15172.049833420002,167.1651126900033,50693.8172136 2025-12-05,13:57:29.000,339,11098777,-795,0,1764943048,15172.164350689993,167.23560399000417,50693.90804616 2025-12-05,13:57:30.000,339,11098720,-795,0,1764943049,15172.157614379998,167.15806356000394,50693.86612344 2025-12-05,13:57:31.000,339,11098748,-795,0,1764943050,15172.130669140002,167.36953745999926,50693.894071919996 2025-12-05,13:57:32.000,339,11098792,-795,0,1764943051,15172.171087000002,167.28494789999968,50693.87311056001 2025-12-05,13:57:33.000,339,11098792,-795,0,1764943052,15172.110460210002,167.38363571999798,50693.87311056001 2025-12-05,13:57:34.000,339,11098826,-795,0,1764943053,15172.198032239998,167.44002876000013,50693.8870848 2025-12-05,13:57:35.000,339,11098868,-795,0,1764943054,15172.150878070002,167.4752744100042,50693.87311056001 2025-12-05,13:57:36.000,339,11098877,-715,0,1764943055,15172.231713789988,167.38363571999798,50693.90105904001 2025-12-05,13:57:37.000,339,11098835,-795,0,1764943056,15172.204768549993,167.35543920000055,50693.880097680005 2025-12-05,13:57:38.000,339,11098745,-795,0,1764943057,15172.238450099998,167.40478311000334,50693.93599464 2025-12-05,13:57:39.000,339,11098700,-795,0,1764943058,15172.305813199993,167.32019355000375,50693.91503328 2025-12-05,13:57:40.000,339,11098768,-795,0,1764943059,15172.265395339993,167.22150572999817,50693.85913632 2025-12-05,13:57:41.000,339,11098773,-795,0,1764943060,15172.292340579988,167.1651126900033,50693.94298176001 2025-12-05,13:57:42.000,339,11098798,-795,0,1764943061,15172.339494749998,167.1157687800005,50693.894071919996 2025-12-05,13:57:43.000,339,11098794,-795,0,1764943062,15172.386648919994,167.12281790999987,50693.949968880006 2025-12-05,13:57:44.000,339,11098756,-795,0,1764943063,15172.413594159989,166.99593357000413,50693.949968880006 2025-12-05,13:57:45.000,339,11098804,-795,0,1764943064,15172.487693569994,166.91134401000454,50694.03381432 2025-12-05,13:57:46.000,339,11098679,-795,0,1764943065,15172.507902499994,166.8056070599996,50693.929007520004 2025-12-05,13:57:47.000,339,11098864,-795,0,1764943066,15172.548320359994,166.77741054000217,50694.08971128001 2025-12-05,13:57:48.000,339,11098808,-795,0,1764943067,15172.669573939995,166.7421648899981,50694.0268272 2025-12-05,13:57:49.000,339,11098737,-635,0,1764943068,15172.65610131999,166.72806662999938,50694.01984008001 2025-12-05,13:57:50.000,339,11098777,-795,0,1764943069,15172.65610131999,166.58003489999828,50693.91503328 2025-12-05,13:57:51.000,339,11098809,-795,0,1764943070,15172.66283763,166.58708402999764,50694.04080144001 2025-12-05,13:57:52.000,339,11098647,-795,0,1764943071,15172.608947149994,166.50249446999806,50694.03381432 2025-12-05,13:57:53.000,339,11098772,-795,0,1764943072,15172.65610131999,166.43200317000446,50693.929007520004 2025-12-05,13:57:54.000,339,11098768,-795,0,1764943073,15172.649365009995,166.35446274000424,50694.01285296 2025-12-05,13:57:55.000,339,11098843,-795,0,1764943074,15172.61568345999,166.41790490999847,50693.87311056001 2025-12-05,13:57:56.000,339,11098754,-795,0,1764943075,15172.57526559999,166.36856100000296,50694.06874992001 2025-12-05,13:57:57.000,339,11098778,-795,0,1764943076,15172.413594159989,166.30511883000145,50694.047788560005 2025-12-05,13:57:58.000,339,11098956,-795,0,1764943077,15172.433803089989,166.23462753000058,50693.97093024001 2025-12-05,13:57:59.000,339,11098814,-795,0,1764943078,15172.467484639994,166.19233275000443,50693.998878720005 2025-12-05,13:58:00.000,339,11098684,-795,0,1764943079,15172.427066779994,166.09364492999885,50693.91503328 2025-12-05,13:58:01.000,339,11098807,-795,0,1764943080,15172.47422094999,166.12184145000356,50694.00586584 2025-12-05,13:58:02.000,339,11098694,-795,0,1764943081,15172.433803089989,166.09364492999885,50694.0268272 2025-12-05,13:58:03.000,339,11098726,-795,0,1764943082,15172.454012019989,166.07954667000013,50694.06874992001 2025-12-05,13:58:04.000,339,11098721,-795,0,1764943083,15172.454012019989,166.04430102000333,50694.06874992001 2025-12-05,13:58:05.000,339,11098701,-795,0,1764943084,15172.480957259999,165.91036755000096,50694.03381432 2025-12-05,13:58:06.000,339,11098801,-795,0,1764943085,15172.440539399999,165.9667605900031,50694.04080144001 2025-12-05,13:58:07.000,339,11098926,-795,0,1764943086,15172.420330469999,165.84692537999945,50693.998878720005 2025-12-05,13:58:08.000,339,11098784,-795,0,1764943087,15172.420330469999,165.83282712000073,50694.06874992001 2025-12-05,13:58:09.000,339,11098750,-795,0,1764943088,15172.346231059993,165.68479538999964,50693.98490448 2025-12-05,13:58:10.000,339,11098770,-795,0,1764943089,15172.278867959998,165.69889364999835,50694.13862112001 2025-12-05,13:58:11.000,339,11098762,-795,0,1764943090,15172.278867959998,165.63545148000412,50694.05477568 2025-12-05,13:58:12.000,339,11098768,-795,0,1764943091,15172.076778659997,165.52266539999982,50694.15259536 2025-12-05,13:58:13.000,339,11098775,-795,0,1764943092,15172.056569729997,165.43102671000088,50694.096698400004 2025-12-05,13:58:14.000,339,11098888,-795,0,1764943093,15171.989206630002,165.48741975000303,50694.23644080001 2025-12-05,13:58:15.000,339,11098888,-795,0,1764943094,15171.888161980001,165.33233889000257,50694.03381432 2025-12-05,13:58:16.000,339,11098847,-795,0,1764943095,15171.7669084,165.33233889000257,50694.12464688 2025-12-05,13:58:17.000,339,11098772,-755,0,1764943096,15171.773644709996,165.247749330003,50694.264389280004 2025-12-05,13:58:18.000,339,11098699,-795,0,1764943097,15171.65912743999,165.2618475900017,50694.19451808 2025-12-05,13:58:19.000,339,11098725,-795,0,1764943098,15171.59850064999,165.31824063000386,50694.166569600005 2025-12-05,13:58:20.000,339,11098715,-795,0,1764943099,15171.53787385999,165.2618475900017,50694.27836352001 2025-12-05,13:58:21.000,339,11098806,-795,0,1764943100,15171.450301829995,165.24070020000363,50694.23644080001 2025-12-05,13:58:22.000,339,11098855,-795,0,1764943101,15171.3627298,165.30414236999786,50694.23644080001 2025-12-05,13:58:23.000,339,11098730,-795,0,1764943102,15171.29536669999,165.2618475900017,50694.25740216001 2025-12-05,13:58:24.000,339,11098914,-715,0,1764943103,15171.302103009999,165.23365107000427,50694.2713764 2025-12-05,13:58:25.000,339,11098808,-795,0,1764943104,15171.133695259989,165.24070020000363,50694.22246656 2025-12-05,13:58:26.000,339,11098848,-795,0,1764943105,15171.160640499998,165.23365107000427,50694.22945368 2025-12-05,13:58:27.000,339,11098795,-795,0,1764943106,15171.153904189989,165.28299497999978,50694.29233776 2025-12-05,13:58:28.000,339,11098816,-795,0,1764943107,15171.106750019993,165.36758453999937,50694.25740216001 2025-12-05,13:58:29.000,339,11098819,-795,0,1764943108,15171.120222639998,165.35348628000065,50694.22945368 2025-12-05,13:58:30.000,339,11098813,-795,0,1764943109,15171.106750019993,165.2970932399985,50694.32727336001 2025-12-05,13:58:31.000,339,11098801,-795,0,1764943110,15171.100013709998,165.37463366999873,50694.23644080001 2025-12-05,13:58:32.000,339,11098834,-795,0,1764943111,15171.086541089993,165.56496018000325,50694.264389280004 2025-12-05,13:58:33.000,339,11098716,-795,0,1764943112,15171.052859539988,165.45922322999832,50694.15259536 2025-12-05,13:58:34.000,339,11098791,-795,0,1764943113,15170.985496439993,165.42397758000152,50694.15958248001 2025-12-05,13:58:35.000,339,11098922,-795,0,1764943114,15170.918133339997,165.4098793200028,50694.22246656 2025-12-05,13:58:36.000,339,11098745,-795,0,1764943115,15170.870979170002,165.53676365999854,50694.20849232001 2025-12-05,13:58:37.000,339,11098668,-795,0,1764943116,15170.844033929992,165.62135321999813,50694.20849232001 2025-12-05,13:58:38.000,339,11098703,-795,0,1764943117,15170.662153559992,165.67069713000092,50694.4111188 2025-12-05,13:58:39.000,339,11098932,-795,0,1764943118,15170.695835109997,165.61430408999877,50694.22945368 2025-12-05,13:58:40.000,339,11098762,-795,0,1764943119,15170.614999389996,165.74118843000178,50694.25740216001 2025-12-05,13:58:41.000,339,11098845,-795,0,1764943120,15170.561108909991,165.818728860002,50694.23644080001 2025-12-05,13:58:42.000,339,11098818,-795,0,1764943121,15170.52742736,165.83282712000073,50694.20849232001 2025-12-05,13:58:43.000,339,11098816,-795,0,1764943122,15170.44659164,165.92446580999967,50694.32028624 2025-12-05,13:58:44.000,339,11098938,-795,0,1764943123,15170.36575592,165.99495711000054,50694.131634 2025-12-05,13:58:45.000,339,11098888,-795,0,1764943124,15170.31860174999,166.0865957999995,50694.29932488 2025-12-05,13:58:46.000,339,11098900,-795,0,1764943125,15170.231029719995,166.05839928000205,50694.22945368 2025-12-05,13:58:47.000,339,11098817,-635,0,1764943126,15170.21755709999,166.2134801400025,50694.24342792 2025-12-05,13:58:48.000,339,11098738,-795,0,1764943127,15170.082830899999,166.15708710000035,50694.20849232001 2025-12-05,13:58:49.000,339,11098795,-715,0,1764943128,15170.129985069994,166.24167665999994,50694.23644080001 2025-12-05,13:58:50.000,339,11098854,-795,0,1764943129,15170.14345769,166.22757840000122,50694.285350640006 2025-12-05,13:58:51.000,339,11098914,-795,0,1764943130,15170.035676729989,166.33331534999888,50694.27836352001 2025-12-05,13:58:52.000,339,11098867,-795,0,1764943131,15169.968313629994,166.276922310004,50694.22246656 2025-12-05,13:58:53.000,339,11098727,-795,0,1764943132,15169.948104699994,166.36856100000296,50694.334260480005 2025-12-05,13:58:54.000,339,11099052,-795,0,1764943133,15169.860532669998,166.55183838000085,50694.29932488 2025-12-05,13:58:55.000,339,11098701,-795,0,1764943134,15169.853796359988,166.47429795000062,50694.17355672 2025-12-05,13:58:56.000,339,11098809,-795,0,1764943135,15169.685388609993,166.40380664999975,50694.30631200001 2025-12-05,13:58:57.000,339,11098868,-795,0,1764943136,15169.665179679992,166.46724882000126,50694.313299120004 2025-12-05,13:58:58.000,339,11098969,-795,0,1764943137,15169.624761819992,166.58708402999764,50694.36220896 2025-12-05,13:58:59.000,339,11098699,-795,0,1764943138,15169.543926099992,166.53069099000277,50694.383170320005 2025-12-05,13:59:00.000,339,11098791,-795,0,1764943139,15169.463090379992,166.608231420003,50694.32028624 2025-12-05,13:59:01.000,339,11098962,-795,0,1764943140,15169.476562999997,166.63642794000043,50694.36220896 2025-12-05,13:59:02.000,339,11098763,-795,0,1764943141,15169.490035620001,166.79150880000088,50694.39714456 2025-12-05,13:59:03.000,339,11098707,-795,0,1764943142,15169.510244550002,166.8056070599996,50694.453041520006 2025-12-05,13:59:04.000,339,11098784,-795,0,1764943143,15169.537189789997,166.68577185000322,50694.22945368 2025-12-05,13:59:05.000,339,11098674,-795,0,1764943144,15169.490035620001,166.81265618999896,50694.36919608 2025-12-05,13:59:06.000,339,11098684,-795,0,1764943145,15169.523717169992,166.81265618999896,50694.18753096001 2025-12-05,13:59:07.000,339,11098767,-795,0,1764943146,15169.611289200002,166.92544227000326,50694.19451808 2025-12-05,13:59:08.000,339,11098880,-795,0,1764943147,15169.604552889992,166.89724574999855,50694.264389280004 2025-12-05,13:59:09.000,339,11098622,-795,0,1764943148,15169.698861229997,166.96068792000005,50694.22246656 2025-12-05,13:59:10.000,339,11098928,-795,0,1764943149,15169.725806469993,166.9183931400039,50694.29233776 2025-12-05,13:59:11.000,339,11098897,-795,0,1764943150,15169.786433259993,166.98888444000477,50694.29932488 2025-12-05,13:59:12.000,339,11098775,-795,0,1764943151,15169.799905879998,167.10871965000115,50694.334260480005 2025-12-05,13:59:13.000,339,11098783,-795,0,1764943152,15169.887477909993,167.13691616999859,50694.19451808 2025-12-05,13:59:14.000,339,11098932,-795,0,1764943153,15169.847060049993,167.2003583400001,50694.20849232001 2025-12-05,13:59:15.000,339,11098802,-795,0,1764943154,15169.900950529998,167.38363571999798,50694.18753096001 2025-12-05,13:59:16.000,339,11098861,-795,0,1764943155,15169.853796359988,167.41888137000205,50694.22246656 2025-12-05,13:59:17.000,339,11098811,-715,0,1764943156,15169.833587429988,167.4611761499982,50694.24342792 2025-12-05,13:59:18.000,339,11098731,-755,0,1764943157,15169.793169569988,167.60215874999994,50694.24342792 2025-12-05,13:59:19.000,339,11098674,-795,0,1764943158,15169.826851119993,167.62330613999802,50694.20849232001 2025-12-05,13:59:20.000,339,11098899,-795,0,1764943159,15169.766224329993,167.8559274299987,50694.18753096001 2025-12-05,13:59:21.000,339,11098685,-795,0,1764943160,15169.692124920002,167.968713510003,50694.25041504 2025-12-05,13:59:22.000,339,11098737,-795,0,1764943161,15169.644970749992,168.08854871999938,50694.15259536 2025-12-05,13:59:23.000,339,11098878,-795,0,1764943162,15169.604552889992,168.14494176000153,50694.20849232001 2025-12-05,13:59:24.000,339,11098869,-795,0,1764943163,15169.523717169992,168.28592436000326,50694.25041504 2025-12-05,13:59:25.000,339,11098934,-795,0,1764943164,15169.570871340002,168.412808699999,50694.0268272 2025-12-05,13:59:26.000,339,11098751,-795,0,1764943165,15169.604552889992,168.56788955999946,50694.18753096001 2025-12-05,13:59:27.000,339,11098956,-795,0,1764943166,15169.631498130002,168.6101843400029,50694.13862112001 2025-12-05,13:59:28.000,339,11098791,-795,0,1764943167,15169.618025509997,168.63838086000032,50694.18753096001 2025-12-05,13:59:29.000,339,11098844,-795,0,1764943168,15169.611289200002,168.8075599799995,50694.215479440005 2025-12-05,13:59:30.000,339,11098738,-795,0,1764943169,15169.712333850002,168.8569038900023,50694.18054384 2025-12-05,13:59:31.000,339,11098772,-795,0,1764943170,15169.820114809998,168.9344443200025,50694.17355672 2025-12-05,13:59:32.000,339,11098713,-795,0,1764943171,15169.954841009989,169.02608301000146,50694.12464688 2025-12-05,13:59:33.000,339,11098883,-795,0,1764943172,15170.001995179999,169.03313214000082,50694.25041504 2025-12-05,13:59:34.000,339,11098732,-795,0,1764943173,15170.035676729989,169.06132865999825,50694.166569600005 2025-12-05,13:59:35.000,339,11098734,-795,0,1764943174,15170.170402929994,169.20936038999935,50694.166569600005 2025-12-05,13:59:36.000,339,11098830,-795,0,1764943175,15170.16366662,169.1177217000004,50694.23644080001 2025-12-05,13:59:37.000,339,11098702,-795,0,1764943176,15170.24450234,169.2305077800047,50694.131634 2025-12-05,13:59:38.000,339,11098774,-795,0,1764943177,15170.20408448,169.20231126,50694.10368552 2025-12-05,13:59:39.000,339,11098867,-795,0,1764943178,15170.129985069994,169.27280256000086,50694.10368552 2025-12-05,13:59:40.000,339,11098939,-795,0,1764943179,15170.210820789995,169.2164095199987,50694.131634 2025-12-05,13:59:41.000,339,11098931,-795,0,1764943180,15170.082830899999,169.29394994999893,50694.07573704 2025-12-05,13:59:42.000,339,11098779,-795,0,1764943181,15170.001995179999,169.43493255000067,50694.047788560005 2025-12-05,13:59:43.000,339,11098783,-795,0,1764943182,15169.975049939989,169.4631290699981,50694.05477568 2025-12-05,13:59:44.000,339,11098785,-795,0,1764943183,15169.887477909993,169.48427646000346,50694.15958248001 2025-12-05,13:59:45.000,339,11098957,-795,0,1764943184,15169.874005289988,169.5124729800009,50694.13862112001 2025-12-05,13:59:46.000,339,11098981,-795,0,1764943185,15169.712333850002,169.5759151500024,50694.12464688 2025-12-05,13:59:47.000,339,11098755,-795,0,1764943186,15169.671915990002,169.5124729800009,50694.145608240004 2025-12-05,13:59:48.000,339,11098782,-795,0,1764943187,15169.483299309992,169.49132559000282,50694.24342792 2025-12-05,13:59:49.000,339,11098649,-795,0,1764943188,15169.442881449992,169.60411166999984,50694.12464688 2025-12-05,13:59:50.000,339,11098763,-795,0,1764943189,15169.26773739,169.56181689000368,50694.20849232001 2025-12-05,13:59:51.000,339,11098778,-795,0,1764943190,15169.234055839996,169.59706254000048,50694.10368552 2025-12-05,13:59:52.000,339,11098832,-795,0,1764943191,15169.09932963999,169.6393573200039,50694.11067264001 2025-12-05,13:59:53.000,339,11098767,-795,0,1764943192,15169.011757609995,169.68165210000006,50694.11067264001 2025-12-05,13:59:54.000,339,11098819,-795,0,1764943193,15168.930921889994,169.81558557000244,50694.12464688 2025-12-05,13:59:55.000,339,11098803,-795,0,1764943194,15168.87703140999,169.8719786100046,50694.08971128001 2025-12-05,13:59:56.000,339,11098833,-795,0,1764943195,15168.829877239994,169.94951904000482,50694.06874992001 2025-12-05,13:59:57.000,339,11098798,-795,0,1764943196,15168.775986759989,170.01296120999905,50694.10368552 2025-12-05,13:59:58.000,339,11098910,-795,0,1764943197,15168.789459379994,170.14689468000142,50694.27836352001 2025-12-05,13:59:59.000,339,11098822,-795,0,1764943198,15168.823140929999,170.3160738000006,50694.166569600005 2025-12-05,14:00:00.000,339,11098750,-795,0,1764943199,15168.749041519994,170.35131945000467,50694.20849232001 2025-12-05,14:00:01.000,339,11098765,-795,0,1764943200,15168.782723069999,170.4782037900004,50694.145608240004 2025-12-05,14:00:02.000,339,11098869,-795,0,1764943201,15168.809668309994,170.54869509000127,50694.18753096001 2025-12-05,14:00:03.000,339,11098809,-795,0,1764943202,15168.87703140999,170.60508813000342,50694.12464688 2025-12-05,14:00:04.000,339,11098796,-795,0,1764943203,15168.87703140999,170.66853029999766,50694.131634 2025-12-05,14:00:05.000,339,11098795,-795,0,1764943204,15168.870295099994,170.6755794300043,50694.11067264001 2025-12-05,14:00:06.000,339,11098893,-795,0,1764943205,15168.89724033999,170.63328465000086,50694.117659760006 2025-12-05,14:00:07.000,339,11098810,-795,0,1764943206,15168.850086169994,170.7249233399998,50694.04080144001 2025-12-05,14:00:08.000,339,11098805,-795,0,1764943207,15168.85682247999,170.7249233399998,50694.061762799996 2025-12-05,14:00:09.000,339,11098875,-795,0,1764943208,15168.796195689989,170.70377595000173,50694.13862112001 2025-12-05,14:00:10.000,339,11098749,-795,0,1764943209,15168.85682247999,170.6614811699983,50694.0268272 2025-12-05,14:00:11.000,339,11098876,-795,0,1764943210,15168.708623659993,170.6755794300043,50694.0268272 2025-12-05,14:00:12.000,339,11098879,-795,0,1764943211,15168.742305209998,170.61918639000214,50694.22945368 2025-12-05,14:00:13.000,339,11098868,-795,0,1764943212,15168.715359969989,170.60508813000342,50694.06874992001 2025-12-05,14:00:14.000,339,11098833,-795,0,1764943213,15168.661469489998,170.54164596000192,50693.97093024001 2025-12-05,14:00:15.000,339,11098831,-795,0,1764943214,15168.755777829989,170.49935117999848,50694.06874992001 2025-12-05,14:00:16.000,339,11098765,-795,0,1764943215,15168.701887349998,170.49230204999913,50694.00586584 2025-12-05,14:00:17.000,339,11098793,-795,0,1764943216,15168.668205799993,170.4288598800049,50693.97791736 2025-12-05,14:00:18.000,339,11098914,-795,0,1764943217,15168.647996869993,170.4429581400036,50694.01285296 2025-12-05,14:00:19.000,339,11098800,-795,0,1764943218,15168.526743289993,170.48525291999977,50693.97093024001 2025-12-05,14:00:20.000,339,11098761,-795,0,1764943219,15168.439171259997,170.42181074999826,50693.929007520004 2025-12-05,14:00:21.000,339,11098785,-795,0,1764943220,15168.520006979998,170.4782037900004,50693.99189160001 2025-12-05,14:00:22.000,339,11098692,-795,0,1764943221,15168.398753399997,170.48525291999977,50693.949968880006 2025-12-05,14:00:23.000,339,11098829,-795,0,1764943222,15168.432434950002,170.51344944000448,50694.047788560005 2025-12-05,14:00:24.000,339,11098788,-795,0,1764943223,15168.344862919992,170.5909898700047,50694.0268272 2025-12-05,14:00:25.000,339,11098843,-795,0,1764943224,15168.311181370002,170.59803900000406,50693.956956 2025-12-05,14:00:26.000,339,11098894,-795,0,1764943225,15168.317917679997,170.5768916099987,50693.99189160001 2025-12-05,14:00:27.000,339,11098799,-795,0,1764943226,15168.237081959996,170.66853029999766,50694.00586584 2025-12-05,14:00:28.000,339,11098890,-795,0,1764943227,15168.216873029996,170.70377595000173,50693.85214920001 2025-12-05,14:00:29.000,339,11098820,-795,0,1764943228,15168.196664099996,170.75311986000452,50693.90105904001 2025-12-05,14:00:30.000,339,11098794,-795,0,1764943229,15168.189927790001,170.7742672500026,50694.03381432 2025-12-05,14:00:31.000,339,11098805,-795,0,1764943230,15168.183191479991,170.7742672500026,50694.01285296 2025-12-05,14:00:32.000,339,11098709,-795,0,1764943231,15168.189927790001,170.86590594000154,50694.10368552 2025-12-05,14:00:33.000,339,11098820,-795,0,1764943232,15168.210136720001,170.89410245999898,50694.131634 2025-12-05,14:00:34.000,339,11098966,-795,0,1764943233,15168.277499819997,170.92934811000305,50694.06874992001 2025-12-05,14:00:35.000,339,11098782,-795,0,1764943234,15168.250554580001,171.00688854000327,50693.998878720005 2025-12-05,14:00:36.000,339,11098783,-795,0,1764943235,15168.169718860001,171.09852723000222,50694.0268272 2025-12-05,14:00:37.000,339,11098879,-795,0,1764943236,15168.183191479991,171.07737984000414,50694.061762799996 2025-12-05,14:00:38.000,339,11098796,-795,0,1764943237,15168.122564689991,171.19721505000052,50694.04080144001 2025-12-05,14:00:39.000,339,11098755,-795,0,1764943238,15168.136037309996,171.13377287999901,50693.96394312 2025-12-05,14:00:40.000,339,11098828,-795,0,1764943239,15168.06867421,171.20426417999988,50693.97093024001 2025-12-05,14:00:41.000,339,11098807,-795,0,1764943240,15168.04846528,171.21131330999924,50693.8870848 2025-12-05,14:00:42.000,339,11098879,-795,0,1764943241,15168.00131110999,171.31000113000482,50694.047788560005 2025-12-05,14:00:43.000,339,11098941,-795,0,1764943242,15167.933948009995,171.19721505000052,50693.99189160001 2025-12-05,14:00:44.000,339,11098798,-795,0,1764943243,15167.85984859999,171.22541156999796,50693.92202040001 2025-12-05,14:00:45.000,339,11098671,-795,0,1764943244,15167.832903359995,171.14082200999837,50693.91503328 2025-12-05,14:00:46.000,339,11098846,-795,0,1764943245,15167.82616705,171.17606766000245,50693.956956 2025-12-05,14:00:47.000,339,11098848,-795,0,1764943246,15167.80595812,171.23950983000395,50693.894071919996 2025-12-05,14:00:48.000,339,11098798,-795,0,1764943247,15167.88679384,171.2324607000046,50693.96394312 2025-12-05,14:00:49.000,339,11098842,-795,0,1764943248,15167.913739079995,171.27475548000075,50693.84516208 2025-12-05,14:00:50.000,339,11098832,-795,0,1764943249,15167.94742063,171.31000113000482,50693.90105904001 2025-12-05,14:00:51.000,339,11098847,-795,0,1764943250,15167.96762956,171.34524678000162,50693.92202040001 2025-12-05,14:00:52.000,339,11098867,-795,0,1764943251,15168.122564689991,171.47213112000463,50693.97093024001 2025-12-05,14:00:53.000,339,11098871,-755,0,1764943252,15168.082146829991,171.47213112000463,50693.956956 2025-12-05,14:00:54.000,339,11098830,-795,0,1764943253,15168.115828379996,171.54262241999822,50693.94298176001 2025-12-05,14:00:55.000,339,11098893,-795,0,1764943254,15168.189927790001,171.6272119799978,50694.0268272 2025-12-05,14:00:56.000,339,11098716,-795,0,1764943255,15168.203400409991,171.66245763000188,50694.00586584 2025-12-05,14:00:57.000,339,11098846,-795,0,1764943256,15168.250554580001,171.69065414999932,50693.97791736 2025-12-05,14:00:58.000,339,11098875,-795,0,1764943257,15168.250554580001,171.66950676000124,50693.97791736 2025-12-05,14:00:59.000,339,11098784,-795,0,1764943258,15168.122564689991,171.71885067000403,50694.01984008001 2025-12-05,14:01:00.000,339,11098992,-715,0,1764943259,15168.075410519996,171.73294893000275,50693.998878720005 2025-12-05,14:01:01.000,339,11098825,-795,0,1764943260,15167.98110217999,171.58491720000166,50694.05477568 2025-12-05,14:01:02.000,339,11098804,-795,0,1764943261,15167.92047538999,171.6272119799978,50694.047788560005 2025-12-05,14:01:03.000,339,11098830,-795,0,1764943262,15167.812694429995,171.62016284999845,50694.01285296 2025-12-05,14:01:04.000,339,11098924,-795,0,1764943263,15167.80595812,171.56376981000358,50693.86612344 2025-12-05,14:01:05.000,339,11098899,-795,0,1764943264,15167.664495609999,171.71180154000467,50694.096698400004 2025-12-05,14:01:06.000,339,11099037,-795,0,1764943265,15167.536505719989,171.68360501999996,50694.04080144001 2025-12-05,14:01:07.000,339,11098764,-795,0,1764943266,15167.502824169998,171.7752437099989,50693.99189160001 2025-12-05,14:01:08.000,339,11099019,-795,0,1764943267,15167.334416420003,171.88098066000384,50694.19451808 2025-12-05,14:01:09.000,339,11098849,-795,0,1764943268,15167.273789630002,172.050159780003,50694.03381432 2025-12-05,14:01:10.000,339,11098772,-795,0,1764943269,15167.192953910002,172.0854054299998,50694.096698400004 2025-12-05,14:01:11.000,339,11098893,-795,0,1764943270,15166.990864610001,172.26163367999834,50694.05477568 2025-12-05,14:01:12.000,339,11098674,-795,0,1764943271,15167.098645569997,172.4167145399988,50694.04080144001 2025-12-05,14:01:13.000,339,11098831,-795,0,1764943272,15166.930237820001,172.6916306100029,50693.998878720005 2025-12-05,14:01:14.000,339,11098709,-795,0,1764943273,15166.950446750001,172.69867974000226,50694.2015052 2025-12-05,14:01:15.000,339,11098906,-795,0,1764943274,15166.970655680001,172.86080973000207,50693.998878720005 2025-12-05,14:01:16.000,339,11098743,-795,0,1764943275,15166.862874719991,172.88195712000015,50694.08272416 2025-12-05,14:01:17.000,339,11098861,-795,0,1764943276,15166.957183059996,173.07933276000404,50694.04080144001 2025-12-05,14:01:18.000,339,11098883,-795,0,1764943277,15166.963919369991,172.98769406999781,50694.07573704 2025-12-05,14:01:19.000,339,11098815,-795,0,1764943278,15166.977391989996,173.17097145000298,50694.047788560005 2025-12-05,14:01:20.000,339,11098706,-795,0,1764943279,15167.004337229992,173.1498240600049,50694.06874992001 2025-12-05,14:01:21.000,339,11098809,-795,0,1764943280,15166.990864610001,173.11457841000083,50694.01285296 2025-12-05,14:01:22.000,339,11098733,-795,0,1764943281,15167.078436639997,173.24146275000385,50694.061762799996 2025-12-05,14:01:23.000,339,11098766,-795,0,1764943282,15167.139063429997,173.1498240600049,50694.047788560005 2025-12-05,14:01:24.000,339,11098812,-795,0,1764943283,15167.246844389992,173.20621709999978,50694.047788560005 2025-12-05,14:01:25.000,339,11098921,-795,0,1764943284,15167.368097969993,173.07228363000468,50693.96394312 2025-12-05,14:01:26.000,339,11098779,-795,0,1764943285,15167.543242029999,173.0229397200019,50693.880097680005 2025-12-05,14:01:27.000,339,11098732,-795,0,1764943286,15167.691440849994,172.96654667999974,50693.81022648 2025-12-05,14:01:28.000,339,11098905,-795,0,1764943287,15167.77901287999,172.7762201700025,50693.894071919996 2025-12-05,14:01:29.000,339,11098865,-795,0,1764943288,15167.893530149995,172.80441668999993,50693.929007520004 2025-12-05,14:01:30.000,339,11098797,-795,0,1764943289,15168.00804742,172.6422867000001,50693.7473424 2025-12-05,14:01:31.000,339,11098802,-795,0,1764943290,15168.095619449996,172.50130409999838,50693.74035528 2025-12-05,14:01:32.000,339,11098758,-795,0,1764943291,15168.04172896999,172.4167145399988,50693.8870848 2025-12-05,14:01:33.000,339,11098705,-795,0,1764943292,15168.034992659996,172.38851802000136,50693.69843256 2025-12-05,14:01:34.000,339,11098643,-795,0,1764943293,15167.86658491,172.27573194000433,50693.74035528 2025-12-05,14:01:35.000,339,11098765,-795,0,1764943294,15167.772276569995,172.1699949899994,50693.78926512 2025-12-05,14:01:36.000,339,11098869,-795,0,1764943295,15167.70491347,172.12770021000324,50693.70541968001 2025-12-05,14:01:37.000,339,11098629,-795,0,1764943296,15167.502824169998,172.0219632599983,50693.76830376 2025-12-05,14:01:38.000,339,11098786,-795,0,1764943297,15167.300734869998,172.04311065000365,50693.663496960005 2025-12-05,14:01:39.000,339,11098723,-795,0,1764943298,15167.206426529992,172.14179847000196,50693.80323936001 2025-12-05,14:01:40.000,339,11098817,-795,0,1764943299,15167.064964019992,172.09950368999853,50693.97093024001 2025-12-05,14:01:41.000,339,11098870,-795,0,1764943300,15166.977391989996,172.20524064000347,50693.81022648 2025-12-05,14:01:42.000,339,11098694,-795,0,1764943301,15166.82245685999,172.15589673000068,50693.831187840005 2025-12-05,14:01:43.000,339,11098875,-795,0,1764943302,15166.775302689995,172.12770021000324,50693.956956 2025-12-05,14:01:44.000,339,11098834,-795,0,1764943303,15166.58668601,172.09950368999853,50693.929007520004 2025-12-05,14:01:45.000,339,11098788,-795,0,1764943304,15166.64057648999,172.2334371600009,50693.77529088001 2025-12-05,14:01:46.000,339,11098808,-795,0,1764943305,15166.72141220999,172.20524064000347,50693.93599464 2025-12-05,14:01:47.000,339,11098838,-795,0,1764943306,15166.76856638,172.1065528199979,50693.93599464 2025-12-05,14:01:48.000,339,11098743,-795,0,1764943307,15166.835929479996,172.15589673000068,50693.831187840005 2025-12-05,14:01:49.000,339,11098831,-795,0,1764943308,15166.990864610001,172.15589673000068,50693.8172136 2025-12-05,14:01:50.000,339,11098587,-795,0,1764943309,15167.145799739992,172.20524064000347,50693.761316640004 2025-12-05,14:01:51.000,339,11098702,-795,0,1764943310,15167.267053319993,172.3180267200005,50693.78926512 2025-12-05,14:01:52.000,339,11098792,-795,0,1764943311,15167.368097969993,172.24753541999962,50693.81022648 2025-12-05,14:01:53.000,339,11098976,-795,0,1764943312,15167.455669999988,172.3321249799992,50693.78926512 2025-12-05,14:01:54.000,339,11098780,-795,0,1764943313,15167.509560479994,172.36737063000328,50693.57965152 2025-12-05,14:01:55.000,339,11098857,-795,0,1764943314,15167.543242029999,172.45196019000286,50693.57965152 2025-12-05,14:01:56.000,339,11098925,-795,0,1764943315,15167.502824169998,172.5435988800018,50693.70541968001 2025-12-05,14:01:57.000,339,11098848,-795,0,1764943316,15167.408515829993,172.5788445299986,50693.53074168 2025-12-05,14:01:58.000,339,11098878,-795,0,1764943317,15167.428724759993,172.6281884400014,50693.6774712 2025-12-05,14:01:59.000,339,11098752,-795,0,1764943318,15167.368097969993,172.67753235000418,50693.65650984001 2025-12-05,14:02:00.000,339,11098831,-715,0,1764943319,15167.267053319993,172.6916306100029,50693.64952272 2025-12-05,14:02:01.000,339,11098682,-795,0,1764943320,15167.186217599992,172.6916306100029,50693.62856136 2025-12-05,14:02:02.000,339,11098821,-795,0,1764943321,15167.098645569997,172.57179539999925,50693.65650984001 2025-12-05,14:02:03.000,339,11098643,-795,0,1764943322,15167.125590809992,172.53654975000245,50693.69144544 2025-12-05,14:02:04.000,339,11098846,-795,0,1764943323,15167.125590809992,172.62113931000204,50693.929007520004 2025-12-05,14:02:05.000,339,11098809,-795,0,1764943324,15167.105381879992,172.43786193000415,50693.8172136 2025-12-05,14:02:06.000,339,11098791,-795,0,1764943325,15167.166008669992,172.38851802000136,50693.90105904001 2025-12-05,14:02:07.000,339,11098870,-795,0,1764943326,15167.159272359997,172.2968793300024,50693.97791736 2025-12-05,14:02:08.000,339,11098722,-795,0,1764943327,15167.233371770002,172.27573194000433,50693.83817496 2025-12-05,14:02:09.000,339,11098732,-795,0,1764943328,15167.260317009997,172.25458454999898,50693.929007520004 2025-12-05,14:02:10.000,339,11098769,-795,0,1764943329,15167.388306899993,172.05720891000237,50693.97093024001 2025-12-05,14:02:11.000,339,11098924,-795,0,1764943330,15167.448933689993,172.04311065000365,50693.75432952001 2025-12-05,14:02:12.000,339,11098967,-795,0,1764943331,15167.435461069988,171.85278413999913,50693.831187840005 2025-12-05,14:02:13.000,339,11098745,-795,0,1764943332,15167.563450959999,171.8880297900032,50693.85214920001 2025-12-05,14:02:14.000,339,11098702,-795,0,1764943333,15167.63755036999,171.8386858800004,50693.880097680005 2025-12-05,14:02:15.000,339,11098815,-795,0,1764943334,15167.651022989994,171.79639110000426,50693.80323936001 2025-12-05,14:02:16.000,339,11098755,-795,0,1764943335,15167.69817715999,171.6413102400038,50693.712406800005 2025-12-05,14:02:17.000,339,11098725,-795,0,1764943336,15167.74533133,171.73294893000275,50693.87311056001 2025-12-05,14:02:18.000,339,11098785,-795,0,1764943337,15167.80595812,171.6131137199991,50693.85913632 2025-12-05,14:02:19.000,339,11098882,-795,0,1764943338,15167.86658491,171.54262241999822,50693.80323936001 2025-12-05,14:02:20.000,339,11098667,-795,0,1764943339,15167.873321219995,171.37344329999905,50693.90804616 2025-12-05,14:02:21.000,339,11098798,-795,0,1764943340,15167.832903359995,171.3311485200029,50693.81022648 2025-12-05,14:02:22.000,339,11098813,-795,0,1764943341,15167.90026645999,171.20426417999988,50693.79625224 2025-12-05,14:02:23.000,339,11098803,-795,0,1764943342,15167.88679384,171.13377287999901,50693.85214920001 2025-12-05,14:02:24.000,339,11098594,-795,0,1764943343,15167.83963966999,170.85180768000282,50693.894071919996 2025-12-05,14:02:25.000,339,11098749,-795,0,1764943344,15167.90700277,170.74607072999788,50693.90804616 2025-12-05,14:02:26.000,339,11098691,-795,0,1764943345,15167.792485499995,170.54164596000192,50693.85214920001 2025-12-05,14:02:27.000,339,11098796,-795,0,1764943346,15167.73859501999,170.3795159700021,50693.77529088001 2025-12-05,14:02:28.000,339,11098927,-795,0,1764943347,15167.691440849994,170.35131945000467,50693.80323936001 2025-12-05,14:02:29.000,339,11098827,-795,0,1764943348,15167.61734143999,170.09755076999863,50693.75432952001 2025-12-05,14:02:30.000,339,11098702,-795,0,1764943349,15167.448933689993,170.0693542500012,50693.8172136 2025-12-05,14:02:31.000,339,11098833,-795,0,1764943350,15167.395043209988,169.95656817000418,50693.90105904001 2025-12-05,14:02:32.000,339,11098774,-795,0,1764943351,15167.213162840002,169.83673296000052,50693.69843256 2025-12-05,14:02:33.000,339,11098764,-715,0,1764943352,15167.085172949992,169.79443818000436,50693.86612344 2025-12-05,14:02:34.000,339,11098826,-795,0,1764943353,15166.923501509991,169.69575035999878,50693.71939392 2025-12-05,14:02:35.000,339,11098940,-795,0,1764943354,15166.862874719991,169.73099601000285,50693.82420072001 2025-12-05,14:02:36.000,339,11098820,-795,0,1764943355,15166.755093759995,169.63230819000455,50693.85913632 2025-12-05,14:02:37.000,339,11098779,-795,0,1764943356,15166.62036755999,169.70984862000478,50693.86612344 2025-12-05,14:02:38.000,339,11098826,-795,0,1764943357,15166.56647708,169.70279948999814,50693.97093024001 2025-12-05,14:02:39.000,339,11098741,-795,0,1764943358,15166.465432429999,169.7239468800035,50693.90105904001 2025-12-05,14:02:40.000,339,11098736,-795,0,1764943359,15166.53953183999,169.76624165999965,50693.782278000006 2025-12-05,14:02:41.000,339,11098878,-795,0,1764943360,15166.41827825999,169.56181689000368,50693.761316640004 2025-12-05,14:02:42.000,339,11098861,-795,0,1764943361,15166.45869611999,169.68870122999942,50693.831187840005 2025-12-05,14:02:43.000,339,11098911,-795,0,1764943362,15166.465432429999,169.61820992999856,50693.83817496 2025-12-05,14:02:44.000,339,11098892,-795,0,1764943363,15166.357651469989,169.68165210000006,50693.929007520004 2025-12-05,14:02:45.000,339,11098908,-795,0,1764943364,15166.451959809994,169.78738904999773,50693.86612344 2025-12-05,14:02:46.000,339,11098635,-795,0,1764943365,15166.303760989998,169.75214340000093,50693.86612344 2025-12-05,14:02:47.000,339,11098801,-795,0,1764943366,15166.182507409998,169.7380451400022,50693.8172136 2025-12-05,14:02:48.000,339,11098862,-795,0,1764943367,15166.202716339998,169.79443818000436,50693.782278000006 2025-12-05,14:02:49.000,339,11098667,-795,0,1764943368,15166.142089549998,169.75214340000093,50693.83817496 2025-12-05,14:02:50.000,339,11098952,-795,0,1764943369,15166.094935380002,169.82968383000116,50693.80323936001 2025-12-05,14:02:51.000,339,11098818,-795,0,1764943370,15166.067990139993,169.84378208999988,50693.87311056001 2025-12-05,14:02:52.000,339,11098717,-795,0,1764943371,15166.000627039997,169.90017513000203,50693.74035528 2025-12-05,14:02:53.000,339,11098677,-795,0,1764943372,15166.000627039997,169.90722426000139,50693.81022648 2025-12-05,14:02:54.000,339,11099006,-795,0,1764943373,15166.074726450002,170.07640338000056,50694.047788560005 2025-12-05,14:02:55.000,339,11098753,-795,0,1764943374,15166.034308590002,170.14689468000142,50693.92202040001 2025-12-05,14:02:56.000,339,11098758,-795,0,1764943375,15165.946736559992,170.2173859800023,50693.90804616 2025-12-05,14:02:57.000,339,11098908,-795,0,1764943376,15166.067990139993,170.29492641000252,50693.8870848 2025-12-05,14:02:58.000,339,11098589,-795,0,1764943377,15166.202716339998,170.35131945000467,50693.90105904001 2025-12-05,14:02:59.000,339,11098806,-795,0,1764943378,15166.061253829997,170.53459683000256,50693.85214920001 2025-12-05,14:03:00.000,339,11098947,-795,0,1764943379,15165.993890730002,170.64033378000022,50693.85214920001 2025-12-05,14:03:01.000,339,11098734,-795,0,1764943380,15166.061253829997,170.6262355200015,50693.85913632 2025-12-05,14:03:02.000,339,11098886,-795,0,1764943381,15166.041044899997,170.5909898700047,50694.0268272 2025-12-05,14:03:03.000,339,11098875,-795,0,1764943382,15165.966945489992,170.73197246999916,50693.782278000006 2025-12-05,14:03:04.000,339,11098715,-635,0,1764943383,15165.926527629992,170.85885681000218,50693.79625224 2025-12-05,14:03:05.000,339,11098734,-795,0,1764943384,15165.980418109997,170.89410245999898,50694.01984008001 2025-12-05,14:03:06.000,339,11098774,-795,0,1764943385,15165.832219290001,170.94344637000177,50694.01285296 2025-12-05,14:03:07.000,339,11098914,-795,0,1764943386,15165.791801430001,171.14082200999837,50694.01984008001 2025-12-05,14:03:08.000,339,11098722,-795,0,1764943387,15165.737910949996,171.07033071000478,50693.87311056001 2025-12-05,14:03:09.000,339,11098886,-795,0,1764943388,15165.771592500001,171.09852723000222,50694.0268272 2025-12-05,14:03:10.000,339,11098799,-795,0,1764943389,15165.657075229996,170.99983941000391,50693.831187840005 2025-12-05,14:03:11.000,339,11098787,-795,0,1764943390,15165.54929427,171.13377287999901,50693.98490448 2025-12-05,14:03:12.000,339,11098800,-795,0,1764943391,15165.616657369996,171.10557636000158,50693.949968880006 2025-12-05,14:03:13.000,339,11098515,-795,0,1764943392,15165.67054785,171.1831167900018,50693.86612344 2025-12-05,14:03:14.000,339,11098873,-795,0,1764943393,15165.805274049992,171.09852723000222,50693.894071919996 2025-12-05,14:03:15.000,339,11098798,-795,0,1764943394,15165.845691909992,171.11262549000094,50693.84516208 2025-12-05,14:03:16.000,339,11098952,-795,0,1764943395,15165.865900839992,171.1690185300031,50693.782278000006 2025-12-05,14:03:17.000,339,11098768,-795,0,1764943396,15166.101671689998,171.11262549000094,50693.956956 2025-12-05,14:03:18.000,339,11098880,-795,0,1764943397,15166.169034789993,171.06328157999815,50693.91503328 2025-12-05,14:03:19.000,339,11098748,-795,0,1764943398,15166.344178849999,171.19016592000116,50693.73336816001 2025-12-05,14:03:20.000,339,11098698,-715,0,1764943399,15166.431750879994,171.1196746200003,50693.78926512 2025-12-05,14:03:21.000,339,11098880,-795,0,1764943400,15166.492377669994,171.07737984000414,50693.53074168 2025-12-05,14:03:22.000,339,11098591,-795,0,1764943401,15166.54626815,171.0562324499988,50693.69843256 2025-12-05,14:03:23.000,339,11098820,-795,0,1764943402,15166.50585029,171.20426417999988,50693.7473424 2025-12-05,14:03:24.000,339,11098578,-795,0,1764943403,15166.55974076999,171.07033071000478,50693.56567728001 2025-12-05,14:03:25.000,339,11098637,-795,0,1764943404,15166.55974076999,171.09852723000222,50693.5726644 2025-12-05,14:03:26.000,339,11098705,-795,0,1764943405,15166.384596709999,171.22541156999796,50693.64952272 2025-12-05,14:03:27.000,339,11098760,-795,0,1764943406,15166.384596709999,171.13377287999901,50693.69843256 2025-12-05,14:03:28.000,339,11098798,-795,0,1764943407,15166.297024679989,171.01393767000263,50693.70541968001 2025-12-05,14:03:29.000,339,11098850,-795,0,1764943408,15166.216188959988,170.99279028000456,50693.726381039996 2025-12-05,14:03:30.000,339,11098863,-795,0,1764943409,15166.054517520002,170.90115158999834,50693.76830376 2025-12-05,14:03:31.000,339,11098825,-795,0,1764943410,15166.034308590002,170.90115158999834,50693.85913632 2025-12-05,14:03:32.000,339,11098822,-795,0,1764943411,15166.007363349992,170.73197246999916,50693.74035528 2025-12-05,14:03:33.000,339,11098662,-795,0,1764943412,15165.946736559992,170.79541464000067,50693.85214920001 2025-12-05,14:03:34.000,339,11098807,-795,0,1764943413,15166.020835969997,170.7249233399998,50693.85214920001 2025-12-05,14:03:35.000,339,11098849,-795,0,1764943414,15165.872637150002,170.76721812000324,50693.894071919996 2025-12-05,14:03:36.000,339,11098691,-795,0,1764943415,15165.872637150002,170.81656202999875,50693.90105904001 2025-12-05,14:03:37.000,339,11098822,-795,0,1764943416,15165.744647259991,170.85180768000282,50693.712406800005 2025-12-05,14:03:38.000,339,11098670,-795,0,1764943417,15165.69075678,170.86590594000154,50693.7473424 2025-12-05,14:03:39.000,339,11098898,-795,0,1764943418,15165.616657369996,170.79541464000067,50693.6774712 2025-12-05,14:03:40.000,339,11098726,-795,0,1764943419,15165.50214009999,170.89410245999898,50693.75432952001 2025-12-05,14:03:41.000,339,11098791,-555,0,1764943420,15165.3674139,170.81656202999875,50693.7473424 2025-12-05,14:03:42.000,339,11098970,-795,0,1764943421,15165.36067758999,170.8377094200041,50693.614587120006 2025-12-05,14:03:43.000,339,11098836,-795,0,1764943422,15165.28657818,170.86590594000154,50693.78926512 2025-12-05,14:03:44.000,339,11098630,-795,0,1764943423,15165.273105559994,170.8236111599981,50693.726381039996 2025-12-05,14:03:45.000,339,11098745,-795,0,1764943424,15165.172060909994,170.88705332999962,50693.53772880001 2025-12-05,14:03:46.000,339,11098854,-795,0,1764943425,15165.212478769994,170.8095128999994,50693.74035528 2025-12-05,14:03:47.000,339,11098629,-795,0,1764943426,15165.21921507999,170.689677690003,50693.663496960005 2025-12-05,14:03:48.000,339,11098845,-795,0,1764943427,15165.28657818,170.81656202999875,50693.663496960005 2025-12-05,14:03:49.000,339,11098767,-795,0,1764943428,15165.273105559994,170.80246377000003,50693.65650984001 2025-12-05,14:03:50.000,339,11098989,-795,0,1764943429,15165.293314489994,170.75311986000452,50693.74035528 2025-12-05,14:03:51.000,339,11098849,-795,0,1764943430,15165.158588289989,170.7249233399998,50693.75432952001 2025-12-05,14:03:52.000,339,11098829,-795,0,1764943431,15165.158588289989,170.8377094200041,50693.69843256 2025-12-05,14:03:53.000,339,11098896,-795,0,1764943432,15165.077752569989,170.69672682000237,50693.761316640004 2025-12-05,14:03:54.000,339,11098809,-795,0,1764943433,15164.855454340002,170.66853029999766,50693.92202040001 2025-12-05,14:03:55.000,339,11098995,-795,0,1764943434,15164.713991830002,170.81656202999875,50693.78926512 2025-12-05,14:03:56.000,339,11098897,-795,0,1764943435,15164.693782900002,170.86590594000154,50693.68445832001 2025-12-05,14:03:57.000,339,11098662,-795,0,1764943436,15164.511902530001,170.81656202999875,50693.73336816001 2025-12-05,14:03:58.000,339,11098912,-795,0,1764943437,15164.30981323,170.85180768000282,50693.726381039996 2025-12-05,14:03:59.000,339,11098834,-795,0,1764943438,15164.36370370999,170.7742672500026,50693.68445832001 2025-12-05,14:04:00.000,339,11098839,-795,0,1764943439,15164.094251309994,170.95049550000113,50693.60061288 2025-12-05,14:04:01.000,339,11098819,-795,0,1764943440,15164.06730607,171.10557636000158,50693.7473424 2025-12-05,14:04:02.000,339,11098681,-795,0,1764943441,15163.905634629999,171.1196746200003,50693.726381039996 2025-12-05,14:04:03.000,339,11098787,-795,0,1764943442,15163.932579869994,171.31000113000482,50693.71939392 2025-12-05,14:04:04.000,339,11098962,-795,0,1764943443,15163.730490569993,171.35934504000033,50693.70541968001 2025-12-05,14:04:05.000,339,11098730,-795,0,1764943444,15163.811326289993,171.4932785100027,50693.68445832001 2025-12-05,14:04:06.000,339,11098700,-795,0,1764943445,15163.784381049998,171.47213112000463,50693.81022648 2025-12-05,14:04:07.000,339,11098915,-795,0,1764943446,15163.690072709993,171.7258998000034,50693.8172136 2025-12-05,14:04:08.000,339,11098741,-795,0,1764943447,15163.575555440002,171.7893419700049,50693.76830376 2025-12-05,14:04:09.000,339,11098779,-795,0,1764943448,15163.535137580002,171.87393153000448,50693.78926512 2025-12-05,14:04:10.000,339,11098784,-795,0,1764943449,15163.501456029997,171.95852109000407,50693.8870848 2025-12-05,14:04:11.000,339,11098679,-795,0,1764943450,15163.481247099997,172.00786499999958,50693.69843256 2025-12-05,14:04:12.000,339,11098794,-715,0,1764943451,15163.346520899991,172.14179847000196,50693.90105904001 2025-12-05,14:04:13.000,339,11098966,-635,0,1764943452,15163.346520899991,172.26163367999834,50693.84516208 2025-12-05,14:04:14.000,339,11098814,-795,0,1764943453,15163.514928650002,172.27573194000433,50693.83817496 2025-12-05,14:04:15.000,339,11098934,-795,0,1764943454,15163.501456029997,172.46605845000158,50693.68445832001 2025-12-05,14:04:16.000,339,11098993,-795,0,1764943455,15163.326311969991,172.52245149000373,50693.91503328 2025-12-05,14:04:17.000,339,11098703,-795,0,1764943456,15163.299366729996,172.60704105000332,50693.85214920001 2025-12-05,14:04:18.000,339,11098679,-795,0,1764943457,15163.299366729996,172.74802364999778,50693.80323936001 2025-12-05,14:04:19.000,339,11098881,-795,0,1764943458,15163.292630420001,172.85376060000272,50693.82420072001 2025-12-05,14:04:20.000,339,11098799,-795,0,1764943459,15163.306103039991,172.96654667999974,50693.929007520004 2025-12-05,14:04:21.000,339,11098850,-755,0,1764943460,15163.258948869996,173.17097145000298,50693.82420072001 2025-12-05,14:04:22.000,339,11099036,-795,0,1764943461,15163.285894109991,173.30490491999808,50693.84516208 2025-12-05,14:04:23.000,339,11098716,-795,0,1764943462,15163.178113149996,173.60096838000027,50693.76830376 2025-12-05,14:04:24.000,339,11098764,-795,0,1764943463,15163.13095898,173.56572273000347,50693.93599464 2025-12-05,14:04:25.000,339,11098695,-795,0,1764943464,15163.225267319991,173.6291648999977,50693.83817496 2025-12-05,14:04:26.000,339,11098579,-795,0,1764943465,15163.077068499995,173.63621403000434,50693.93599464 2025-12-05,14:04:27.000,339,11098756,-795,0,1764943466,15163.077068499995,173.74900011000136,50693.80323936001 2025-12-05,14:04:28.000,339,11098900,-795,0,1764943467,15163.08380480999,173.77014749999944,50693.85913632 2025-12-05,14:04:29.000,339,11098720,-795,0,1764943468,15163.11075005,173.73490185000264,50693.83817496 2025-12-05,14:04:30.000,339,11098675,-795,0,1764943469,15163.2117947,173.8899827100031,50693.86612344 2025-12-05,14:04:31.000,339,11098763,-795,0,1764943470,15163.12422266999,173.81244228000287,50693.929007520004 2025-12-05,14:04:32.000,339,11098785,-795,0,1764943471,15163.17137684,173.96752314000332,50693.831187840005 2025-12-05,14:04:33.000,339,11098839,-795,0,1764943472,15163.17137684,174.16489877999993,50693.831187840005 2025-12-05,14:04:34.000,339,11098820,-795,0,1764943473,15163.225267319991,174.3340778999991,50693.80323936001 2025-12-05,14:04:35.000,339,11098776,-795,0,1764943474,15163.137695289995,174.55965006000042,50693.726381039996 2025-12-05,14:04:36.000,339,11098833,-795,0,1764943475,15163.15116791,174.74997656999767,50693.78926512 2025-12-05,14:04:37.000,339,11098778,-795,0,1764943476,15163.06359587999,174.83456613000453,50693.782278000006 2025-12-05,14:04:38.000,339,11098882,-795,0,1764943477,15163.056859569995,175.07423655000457,50693.96394312 2025-12-05,14:04:39.000,339,11098748,-795,0,1764943478,15162.996232779995,175.35620175000076,50693.78926512 2025-12-05,14:04:40.000,339,11098802,-795,0,1764943479,15162.996232779995,175.39144740000484,50693.761316640004 2025-12-05,14:04:41.000,339,11098846,-795,0,1764943480,15162.92886968,175.6452160800036,50693.69843256 2025-12-05,14:04:42.000,339,11098704,-795,0,1764943481,15162.90192443999,175.60292130000016,50693.782278000006 2025-12-05,14:04:43.000,339,11098651,-795,0,1764943482,15163.08380480999,175.76505128999997,50693.64952272 2025-12-05,14:04:44.000,339,11098928,-795,0,1764943483,15163.077068499995,175.77210041999933,50693.74035528 2025-12-05,14:04:45.000,339,11098806,-795,0,1764943484,15163.178113149996,175.6452160800036,50693.73336816001 2025-12-05,14:04:46.000,339,11098653,-795,0,1764943485,15163.265685179991,175.6593143400023,50693.68445832001 2025-12-05,14:04:47.000,339,11098732,-795,0,1764943486,15163.440829239997,175.5958721700008,50693.6425356 2025-12-05,14:04:48.000,339,11098867,-795,0,1764943487,15163.703545329998,175.49013522000314,50693.614587120006 2025-12-05,14:04:49.000,339,11098969,-795,0,1764943488,15163.925843559999,175.42669305000163,50693.56567728001 2025-12-05,14:04:50.000,339,11098650,-795,0,1764943489,15164.18182333999,175.48308609000378,50693.51676744001 2025-12-05,14:04:51.000,339,11098752,-795,0,1764943490,15164.43106681,175.30685783999797,50693.558690159996 2025-12-05,14:04:52.000,339,11098707,-795,0,1764943491,15164.586001939992,175.2011208900003,50693.64952272 2025-12-05,14:04:53.000,339,11098732,-795,0,1764943492,15164.929553749993,175.12358046000008,50693.558690159996 2025-12-05,14:04:54.000,339,11098810,-795,0,1764943493,15165.097961499989,174.90505742999812,50693.39798640001 2025-12-05,14:04:55.000,339,11098873,-795,0,1764943494,15165.246160319999,174.88391004000005,50693.34208944 2025-12-05,14:04:56.000,339,11098684,-795,0,1764943495,15165.46172223999,174.67243614000472,50693.38401216 2025-12-05,14:04:57.000,339,11098842,-795,0,1764943496,15165.576239509996,174.53145354000299,50693.23728264 2025-12-05,14:04:58.000,339,11098745,-795,0,1764943497,15165.62339367999,174.27768486000423,50693.37003792001 2025-12-05,14:04:59.000,339,11098727,-795,0,1764943498,15165.731174640001,173.90408097000181,50693.16741144 2025-12-05,14:05:00.000,339,11098756,-795,0,1764943499,15165.818746669996,173.84768792999967,50693.31414096 2025-12-05,14:05:01.000,339,11098883,-795,0,1764943500,15165.832219290001,173.38949447999767,50693.390999279996 2025-12-05,14:05:02.000,339,11098882,-795,0,1764943501,15165.865900839992,173.32605231000343,50693.1883728 2025-12-05,14:05:03.000,339,11099031,-795,0,1764943502,15165.838955599997,173.09343102000275,50693.23029552001 2025-12-05,14:05:04.000,339,11098868,-795,0,1764943503,15165.926527629992,172.84671147000336,50693.23029552001 2025-12-05,14:05:05.000,339,11098802,-795,0,1764943504,15165.872637150002,172.5929427900046,50693.06959176 2025-12-05,14:05:06.000,339,11098708,-795,0,1764943505,15165.724438329991,172.4167145399988,50693.111514480006 2025-12-05,14:05:07.000,339,11098669,-795,0,1764943506,15165.663811539991,172.2968793300024,50693.26523112 2025-12-05,14:05:08.000,339,11098942,-795,0,1764943507,15165.40109544999,172.01491412999894,50693.1883728 2025-12-05,14:05:09.000,339,11098768,-795,0,1764943508,15165.38088651999,171.8598332699985,50693.16741144 2025-12-05,14:05:10.000,339,11098907,-795,0,1764943509,15165.232687699994,171.90917718000128,50693.25125688001 2025-12-05,14:05:11.000,339,11098766,-795,0,1764943510,15165.091225189994,171.7752437099989,50693.25125688001 2025-12-05,14:05:12.000,339,11098852,-795,0,1764943511,15165.097961499989,171.66950676000124,50693.23029552001 2025-12-05,14:05:13.000,339,11098874,-795,0,1764943512,15164.976707919988,171.60606458999973,50693.27221824001 2025-12-05,14:05:14.000,339,11098948,-795,0,1764943513,15164.949762679993,171.50737677000143,50693.19535992 2025-12-05,14:05:15.000,339,11098823,-715,0,1764943514,15164.855454340002,171.35229591000098,50693.43990912001 2025-12-05,14:05:16.000,339,11098790,-795,0,1764943515,15164.781354929997,171.23950983000395,50693.2931796 2025-12-05,14:05:17.000,339,11098812,-795,0,1764943516,15164.707255519992,171.02803593000135,50693.10452736001 2025-12-05,14:05:18.000,339,11098942,-795,0,1764943517,15164.646628729992,171.15492027000437,50693.08356600001 2025-12-05,14:05:19.000,339,11099020,-795,0,1764943518,15164.592738250001,171.01393767000263,50693.37003792001 2025-12-05,14:05:20.000,339,11098980,-795,0,1764943519,15164.518638839996,170.98574114999792,50693.21632128 2025-12-05,14:05:21.000,339,11098966,-795,0,1764943520,15164.32328584999,170.75311986000452,50693.23728264 2025-12-05,14:05:22.000,339,11098854,-795,0,1764943521,15164.356967399995,170.78131638000195,50693.223308399996 2025-12-05,14:05:23.000,339,11099005,-795,0,1764943522,15164.24918644,170.55574422000063,50693.20234704001 2025-12-05,14:05:24.000,339,11098798,-795,0,1764943523,15163.99994296999,170.4641055300017,50693.30016672001 2025-12-05,14:05:25.000,339,11098894,-795,0,1764943524,15163.892162009994,170.43590901000425,50693.31414096 2025-12-05,14:05:26.000,339,11098600,-795,0,1764943525,15163.777644739988,170.33722118999867,50693.41196064 2025-12-05,14:05:27.000,339,11098917,-795,0,1764943526,15163.413884000001,170.24558249999973,50693.51676744001 2025-12-05,14:05:28.000,339,11098759,-755,0,1764943527,15163.299366729996,170.22443511000165,50693.51676744001 2025-12-05,14:05:29.000,339,11098817,-795,0,1764943528,15163.077068499995,170.18918946000485,50693.69144544 2025-12-05,14:05:30.000,339,11098938,-795,0,1764943529,15162.996232779995,170.30902467000124,50693.48183184 2025-12-05,14:05:31.000,339,11098831,-795,0,1764943530,15162.740252999989,170.33722118999867,50693.593625760004 2025-12-05,14:05:32.000,339,11098606,-795,0,1764943531,15162.565108939998,170.40771248999954,50693.63554848001 2025-12-05,14:05:33.000,339,11098922,-795,0,1764943532,15162.524691079998,170.59803900000406,50693.75432952001 2025-12-05,14:05:34.000,339,11098726,-795,0,1764943533,15162.443855359998,170.73902159999852,50693.60061288 2025-12-05,14:05:35.000,339,11098810,-795,0,1764943534,15162.329338089992,170.76016899000388,50693.726381039996 2025-12-05,14:05:36.000,339,11098783,-795,0,1764943535,15162.235029750002,170.83066029000474,50693.831187840005 2025-12-05,14:05:37.000,339,11098891,-795,0,1764943536,15162.302392849997,170.95049550000113,50693.91503328 2025-12-05,14:05:38.000,339,11098843,-795,0,1764943537,15162.349547019992,171.06328157999815,50694.01285296 2025-12-05,14:05:39.000,339,11098742,-795,0,1764943538,15162.383228569997,171.3311485200029,50693.8172136 2025-12-05,14:05:40.000,339,11098837,-795,0,1764943539,15162.491009529993,171.41573808000248,50693.77529088001 2025-12-05,14:05:41.000,339,11098859,-795,0,1764943540,15162.639208349989,171.6272119799978,50693.8870848 2025-12-05,14:05:42.000,339,11098794,-795,0,1764943541,15162.773934549994,172.01491412999894,50693.80323936001 2025-12-05,14:05:43.000,339,11098751,-795,0,1764943542,15162.94234229999,172.05720891000237,50693.70541968001 2025-12-05,14:05:44.000,339,11098774,-795,0,1764943543,15163.245476249991,172.31097759000113,50693.82420072001 2025-12-05,14:05:45.000,339,11098882,-795,0,1764943544,15163.481247099997,172.33917410999857,50693.84516208 2025-12-05,14:05:46.000,339,11098812,-795,0,1764943545,15163.595764370002,172.47310758000094,50693.80323936001 2025-12-05,14:05:47.000,339,11098832,-795,0,1764943546,15163.838271529989,172.58589365999796,50693.70541968001 2025-12-05,14:05:48.000,339,11098580,-795,0,1764943547,15163.952788799994,172.67048322000483,50693.712406800005 2025-12-05,14:05:49.000,339,11098760,-795,0,1764943548,15164.087515,172.7550727800044,50693.60061288 2025-12-05,14:05:50.000,339,11098823,-795,0,1764943549,15164.26265905999,172.86785886000143,50693.57965152 2025-12-05,14:05:51.000,339,11098910,-795,0,1764943550,15164.43106681,172.92425190000358,50693.712406800005 2025-12-05,14:05:52.000,339,11098903,-795,0,1764943551,15164.666837659992,172.93130103000294,50693.60061288 2025-12-05,14:05:53.000,339,11098835,-795,0,1764943552,15164.909344819993,172.98064493999846,50693.69843256 2025-12-05,14:05:54.000,339,11098669,-795,0,1764943553,15165.037334709988,172.96654667999974,50693.58663864001 2025-12-05,14:05:55.000,339,11098767,-795,0,1764943554,15165.26636925,172.9383501600023,50693.5027932 2025-12-05,14:05:56.000,339,11098641,-795,0,1764943555,15165.46845855,172.94539929000166,50693.558690159996 2025-12-05,14:05:57.000,339,11098862,-795,0,1764943556,15165.643602609991,172.99474320000445,50693.53772880001 2025-12-05,14:05:58.000,339,11098976,-795,0,1764943557,15165.872637150002,172.83261321000464,50693.57965152 2025-12-05,14:05:59.000,339,11098989,-795,0,1764943558,15166.047781209993,172.84671147000336,50693.390999279996 2025-12-05,14:06:00.000,339,11098866,-795,0,1764943559,15166.222925269998,172.8749079900008,50693.39798640001 2025-12-05,14:06:01.000,339,11098884,-795,0,1764943560,15166.297024679989,172.76212191000377,50693.3630508 2025-12-05,14:06:02.000,339,11098689,-795,0,1764943561,15166.49911397999,172.6916306100029,50693.28619248 2025-12-05,14:06:03.000,339,11098743,-795,0,1764943562,15166.58668601,172.67753235000418,50693.28619248 2025-12-05,14:06:04.000,339,11099028,-795,0,1764943563,15166.64057648999,172.62113931000204,50693.32112808001 2025-12-05,14:06:05.000,339,11098947,-795,0,1764943564,15166.775302689995,172.5647462699999,50693.3630508 2025-12-05,14:06:06.000,339,11098823,-795,0,1764943565,15166.76183006999,172.43786193000415,50693.25125688001 2025-12-05,14:06:07.000,339,11098883,-795,0,1764943566,15166.84266578999,172.32507584999985,50693.24426976 2025-12-05,14:06:08.000,339,11098786,-795,0,1764943567,15166.815720549996,172.16294586000004,50693.25125688001 2025-12-05,14:06:09.000,339,11098824,-795,0,1764943568,15166.78877531,172.09950368999853,50693.13946296 2025-12-05,14:06:10.000,339,11098845,-795,0,1764943569,15166.714675899995,172.1347493400026,50693.2931796 2025-12-05,14:06:11.000,339,11098921,-795,0,1764943570,15166.472168739994,172.02901238999766,50693.33510232 2025-12-05,14:06:12.000,339,11098937,-795,0,1764943571,15166.297024679989,171.9514719600047,50693.2931796 2025-12-05,14:06:13.000,339,11098788,-795,0,1764943572,15166.175771099988,171.90917718000128,50693.18138568001 2025-12-05,14:06:14.000,339,11098806,-795,0,1764943573,15166.088199069993,171.83163675000105,50693.15343720001 2025-12-05,14:06:15.000,339,11099044,-795,0,1764943574,15165.899582389997,172.0713071700011,50693.27221824001 2025-12-05,14:06:16.000,339,11098883,-795,0,1764943575,15165.697493089996,172.21933890000219,50693.26523112 2025-12-05,14:06:17.000,339,11098808,-795,0,1764943576,15165.58971213,172.32507584999985,50693.34208944 2025-12-05,14:06:18.000,339,11099045,-795,0,1764943577,15165.48866748,172.3321249799992,50693.37003792001 2025-12-05,14:06:19.000,339,11098730,-795,0,1764943578,15165.394359139995,172.40261628000007,50693.33510232 2025-12-05,14:06:20.000,339,11098869,-795,0,1764943579,15165.26636925,172.30392846000177,50693.558690159996 2025-12-05,14:06:21.000,339,11098914,-795,0,1764943580,15165.353941279995,172.43786193000415,50693.425934880004 2025-12-05,14:06:22.000,339,11098883,-795,0,1764943581,15165.454985929995,172.38851802000136,50693.50978032 2025-12-05,14:06:23.000,339,11098829,-795,0,1764943582,15165.495403789995,172.36032150000392,50693.51676744001 2025-12-05,14:06:24.000,339,11098743,-795,0,1764943583,15165.832219290001,172.381468890002,50693.5027932 2025-12-05,14:06:25.000,339,11098879,-795,0,1764943584,15166.061253829997,172.14884760000132,50693.390999279996 2025-12-05,14:06:26.000,339,11098838,-795,0,1764943585,15166.323969919998,171.9726193500028,50693.390999279996 2025-12-05,14:06:27.000,339,11098771,-795,0,1764943586,15166.62036755999,171.8880297900032,50693.47484472 2025-12-05,14:06:28.000,339,11098961,-795,0,1764943587,15166.943710439991,171.83163675000105,50693.51676744001 2025-12-05,14:06:29.000,339,11098939,-795,0,1764943588,15167.354625349988,171.64835937000316,50693.31414096 2025-12-05,14:06:30.000,339,11098854,-795,0,1764943589,15167.70491347,171.59196633000101,50693.30715384 2025-12-05,14:06:31.000,339,11098916,-795,0,1764943590,15167.954156939995,171.44393459999992,50693.2931796 2025-12-05,14:06:32.000,339,11098655,-795,0,1764943591,15168.129301,171.3804924299984,50693.209334160005 2025-12-05,14:06:33.000,339,11098782,-795,0,1764943592,15168.250554580001,171.28885373999947,50693.055617519996 2025-12-05,14:06:34.000,339,11098759,-795,0,1764943593,15168.385280779992,171.27475548000075,50693.09754024 2025-12-05,14:06:35.000,339,11098810,-795,0,1764943594,15168.412226020002,171.10557636000158,50693.111514480006 2025-12-05,14:06:36.000,339,11098749,-795,0,1764943595,15168.405489709992,171.09852723000222,50693.07657888 2025-12-05,14:06:37.000,339,11098927,-795,0,1764943596,15168.243818269992,170.88705332999962,50693.0486304 2025-12-05,14:06:38.000,339,11098921,-795,0,1764943597,15168.04172896999,170.71787421000045,50692.90190088 2025-12-05,14:06:39.000,339,11098739,-795,0,1764943598,15167.86658491,170.59803900000406,50693.02068192 2025-12-05,14:06:40.000,339,11098677,-795,0,1764943599,15167.67796822999,170.33722118999867,50692.95081072 2025-12-05,14:06:41.000,339,11098846,-795,0,1764943600,15167.415252139988,170.28787728000316,50692.97177208 2025-12-05,14:06:42.000,339,11098592,-795,0,1764943601,15167.314207490002,169.97771556000225,50693.02068192 2025-12-05,14:06:43.000,339,11098835,-795,0,1764943602,15167.098645569997,169.91427339000074,50693.1185016 2025-12-05,14:06:44.000,339,11098625,-795,0,1764943603,15167.038018779996,169.79443818000436,50693.16741144 2025-12-05,14:06:45.000,339,11098860,-795,0,1764943604,15166.755093759995,169.61820992999856,50693.25125688001 2025-12-05,14:06:46.000,339,11098763,-795,0,1764943605,15166.72141220999,169.47017820000474,50693.23029552001 2025-12-05,14:06:47.000,339,11098799,-795,0,1764943606,15166.64057648999,169.329195600003,50693.20234704001 2025-12-05,14:06:48.000,339,11098833,-795,0,1764943607,15166.54626815,169.29394994999893,50693.41894776001 2025-12-05,14:06:49.000,339,11098951,-795,0,1764943608,15166.43848718999,169.04723039999953,50693.30715384 2025-12-05,14:06:50.000,339,11098711,-795,0,1764943609,15166.297024679989,168.92739519000315,50693.31414096 2025-12-05,14:06:51.000,339,11098803,-795,0,1764943610,15166.350915159994,168.71592129000055,50693.377025040005 2025-12-05,14:06:52.000,339,11098821,-795,0,1764943611,15166.222925269998,168.68772477000311,50693.33510232 2025-12-05,14:06:53.000,339,11098644,-795,0,1764943612,15166.216188959988,168.61723347000225,50693.328115200005 2025-12-05,14:06:54.000,339,11098631,-795,0,1764943613,15166.243134199998,168.5255947800033,50693.3630508 2025-12-05,14:06:55.000,339,11098714,-795,0,1764943614,15166.297024679989,168.32117001000006,50693.279205360006 2025-12-05,14:06:56.000,339,11098609,-795,0,1764943615,15166.283552059998,168.412808699999,50693.35606368 2025-12-05,14:06:57.000,339,11098880,-795,0,1764943616,15166.263343129998,168.30707175000134,50693.41196064 2025-12-05,14:06:58.000,339,11098859,-795,0,1764943617,15166.357651469989,168.412808699999,50693.495806080005 2025-12-05,14:06:59.000,339,11098742,-795,0,1764943618,15166.189243719993,168.5608404300001,50693.446896240006 2025-12-05,14:07:00.000,339,11098775,-795,0,1764943619,15166.115144310003,168.6595282499984,50693.45388336 2025-12-05,14:07:01.000,339,11098775,-795,0,1764943620,15165.899582389997,168.7088721600012,50693.58663864001 2025-12-05,14:07:02.000,339,11098951,-795,0,1764943621,15165.785065119991,168.78641259000142,50693.62856136 2025-12-05,14:07:03.000,339,11098722,-795,0,1764943622,15165.56276688999,168.89919866999844,50693.62856136 2025-12-05,14:07:04.000,339,11098671,-795,0,1764943623,15165.3674139,168.99083736000466,50693.558690159996 2025-12-05,14:07:05.000,339,11098674,-795,0,1764943624,15165.205742459999,168.9696899699993,50693.62157424 2025-12-05,14:07:06.000,339,11098919,-795,0,1764943625,15165.104697809998,169.07542692000425,50693.63554848001 2025-12-05,14:07:07.000,339,11098844,-795,0,1764943626,15165.057543639989,169.06132865999825,50693.65650984001 2025-12-05,14:07:08.000,339,11098646,-795,0,1764943627,15164.983444229998,168.96264083999995,50693.544715920005 2025-12-05,14:07:09.000,339,11098937,-795,0,1764943628,15164.956498989988,169.00493562000338,50693.726381039996 2025-12-05,14:07:10.000,339,11099006,-795,0,1764943629,15164.990180539993,169.04018127000018,50693.6774712 2025-12-05,14:07:11.000,339,11098842,-795,0,1764943630,15165.185533529999,169.03313214000082,50693.73336816001 2025-12-05,14:07:12.000,339,11098755,-795,0,1764943631,15165.32025972999,169.1177217000004,50693.76830376 2025-12-05,14:07:13.000,339,11098685,-795,0,1764943632,15165.25963293999,169.15296735000447,50693.73336816001 2025-12-05,14:07:14.000,339,11098686,-795,0,1764943633,15165.32699604,169.30804820999765,50693.6774712 2025-12-05,14:07:15.000,339,11098813,-795,0,1764943634,15165.48866748,169.24460604000342,50693.69843256 2025-12-05,14:07:16.000,339,11098925,-795,0,1764943635,15165.495403789995,169.44903080999939,50693.73336816001 2025-12-05,14:07:17.000,339,11098810,-795,0,1764943636,15165.556030579995,169.4137851600026,50693.85913632 2025-12-05,14:07:18.000,339,11098833,-795,0,1764943637,15165.576239509996,169.51952211000025,50693.76830376 2025-12-05,14:07:19.000,339,11098812,-795,0,1764943638,15165.58971213,169.51952211000025,50693.75432952001 2025-12-05,14:07:20.000,339,11098792,-795,0,1764943639,15165.54255795999,169.58296428000176,50693.79625224 2025-12-05,14:07:21.000,339,11098782,-795,0,1764943640,15165.52908534,169.329195600003,50693.761316640004 2025-12-05,14:07:22.000,339,11098822,-795,0,1764943641,15165.40783176,169.30804820999765,50693.76830376 2025-12-05,14:07:23.000,339,11098950,-795,0,1764943642,15165.40109544999,169.3009990799983,50693.80323936001 2025-12-05,14:07:24.000,339,11098938,-795,0,1764943643,15165.32699604,169.0542795299989,50693.77529088001 2025-12-05,14:07:25.000,339,11098781,-795,0,1764943644,15165.414568069995,169.00493562000338,50693.782278000006 2025-12-05,14:07:26.000,339,11098755,-795,0,1764943645,15165.48193116999,169.11067257000104,50693.6425356 2025-12-05,14:07:27.000,339,11098657,-795,0,1764943646,15165.40109544999,169.03313214000082,50693.64952272 2025-12-05,14:07:28.000,339,11098702,-795,0,1764943647,15165.48866748,168.99788649000402,50693.76830376 2025-12-05,14:07:29.000,339,11098810,-795,0,1764943648,15165.56276688999,169.07542692000425,50693.69144544 2025-12-05,14:07:30.000,339,11098961,-795,0,1764943649,15165.454985929995,169.1670656100032,50693.761316640004 2025-12-05,14:07:31.000,339,11098866,-795,0,1764943650,15165.454985929995,169.20231126,50693.712406800005 2025-12-05,14:07:32.000,339,11098725,-795,0,1764943651,15165.3674139,169.39968690000387,50693.726381039996 2025-12-05,14:07:33.000,339,11098646,-795,0,1764943652,15165.178797219989,169.4772273300041,50693.64952272 2025-12-05,14:07:34.000,339,11098926,-795,0,1764943653,15165.064279949998,169.50542385000153,50693.67048408 2025-12-05,14:07:35.000,339,11098699,-795,0,1764943654,15165.030598399993,169.4278834200013,50693.81022648 2025-12-05,14:07:36.000,339,11098906,-795,0,1764943655,15164.889135889993,169.34329386000172,50693.79625224 2025-12-05,14:07:37.000,339,11098792,-795,0,1764943656,15164.774618620002,169.39968690000387,50693.761316640004 2025-12-05,14:07:38.000,339,11098740,-795,0,1764943657,15164.882399579998,169.3150973400043,50693.81022648 2025-12-05,14:07:39.000,339,11098773,-795,0,1764943658,15164.936290059988,169.4137851600026,50693.782278000006 2025-12-05,14:07:40.000,339,11098951,-795,0,1764943659,15165.131643049994,169.37149037999916,50693.68445832001 2025-12-05,14:07:41.000,339,11098780,-795,0,1764943660,15165.138379359989,169.33624473000236,50693.70541968001 2025-12-05,14:07:42.000,339,11098792,-795,0,1764943661,15165.252896629994,169.4278834200013,50693.85214920001 2025-12-05,14:07:43.000,339,11098661,-795,0,1764943662,15165.414568069995,169.55476776000432,50693.8172136 2025-12-05,14:07:44.000,339,11098627,-795,0,1764943663,15165.495403789995,169.48427646000346,50693.7473424 2025-12-05,14:07:45.000,339,11098858,-795,0,1764943664,15165.50214009999,169.7591925300003,50693.79625224 2025-12-05,14:07:46.000,339,11098789,-795,0,1764943665,15165.535821649995,169.80853644000308,50693.85214920001 2025-12-05,14:07:47.000,339,11098718,-795,0,1764943666,15165.63012999,169.95656817000418,50693.782278000006 2025-12-05,14:07:48.000,339,11098830,-795,0,1764943667,15165.60992106,170.05525599000248,50693.69843256 2025-12-05,14:07:49.000,339,11098813,-795,0,1764943668,15165.684020469991,170.15394381000078,50693.67048408 2025-12-05,14:07:50.000,339,11098832,-795,0,1764943669,15165.758119879996,170.1680420699995,50693.63554848001 2025-12-05,14:07:51.000,339,11098710,-795,0,1764943670,15165.919791319997,170.1680420699995,50693.782278000006 2025-12-05,14:07:52.000,339,11098851,-795,0,1764943671,15166.020835969997,170.07640338000056,50693.6425356 2025-12-05,14:07:53.000,339,11098887,-795,0,1764943672,15166.169034789993,170.13984555000206,50693.712406800005 2025-12-05,14:07:54.000,339,11098892,-795,0,1764943673,15166.303760989998,170.06230512000184,50693.69843256 2025-12-05,14:07:55.000,339,11098817,-795,0,1764943674,15166.45869611999,170.0693542500012,50693.712406800005 2025-12-05,14:07:56.000,339,11098792,-795,0,1764943675,15166.55974076999,169.8719786100046,50693.663496960005 2025-12-05,14:07:57.000,339,11098643,-795,0,1764943676,15166.78203899999,169.78738904999773,50693.726381039996 2025-12-05,14:07:58.000,339,11098749,-795,0,1764943677,15166.970655680001,169.53362036999897,50693.60061288 2025-12-05,14:07:59.000,339,11098739,-795,0,1764943678,15167.011073540001,169.35034299000108,50693.432922 2025-12-05,14:08:00.000,339,11098749,-795,0,1764943679,15167.240108079997,169.11067257000104,50693.57965152 2025-12-05,14:08:01.000,339,11098829,-795,0,1764943680,15167.368097969993,168.89214953999908,50693.432922 2025-12-05,14:08:02.000,339,11098710,-795,0,1764943681,15167.462406309998,168.63838086000032,50693.34907656001 2025-12-05,14:08:03.000,339,11098710,-795,0,1764943682,15167.570187269994,168.32821913999942,50693.425934880004 2025-12-05,14:08:04.000,339,11098789,-795,0,1764943683,15167.67796822999,168.01100828999915,50693.31414096 2025-12-05,14:08:05.000,339,11098738,-795,0,1764943684,15167.81943073999,167.73609222000232,50693.34907656001 2025-12-05,14:08:06.000,339,11098851,-795,0,1764943685,15167.85984859999,167.3131444200044,50693.209334160005 2025-12-05,14:08:07.000,339,11098743,-795,0,1764943686,15167.974365869995,166.99593357000413,50693.30715384 2025-12-05,14:08:08.000,339,11098658,-795,0,1764943687,15167.954156939995,166.79150880000088,50693.24426976 2025-12-05,14:08:09.000,339,11098726,-755,0,1764943688,15167.88005752999,166.5588875100002,50693.19535992 2025-12-05,14:08:10.000,339,11098655,-795,0,1764943689,15167.85984859999,166.26987318000465,50693.27221824001 2025-12-05,14:08:11.000,339,11098932,-755,0,1764943690,15167.80595812,166.3615118700036,50693.24426976 2025-12-05,14:08:12.000,339,11098685,-795,0,1764943691,15167.597132509989,166.30511883000145,50693.26523112 2025-12-05,14:08:13.000,339,11098815,-795,0,1764943692,15167.428724759993,166.2487257899993,50693.34208944 2025-12-05,14:08:14.000,339,11098798,-795,0,1764943693,15167.219899149997,166.44610143000318,50693.328115200005 2025-12-05,14:08:15.000,339,11098717,-795,0,1764943694,15167.004337229992,166.66462445999787,50693.38401216 2025-12-05,14:08:16.000,339,11098675,-795,0,1764943695,15166.78203899999,166.79855793000024,50693.39798640001 2025-12-05,14:08:17.000,339,11098706,-795,0,1764943696,15166.68099434999,166.9536387900007,50693.48881896001 2025-12-05,14:08:18.000,339,11098815,-795,0,1764943697,15166.398069329989,166.9677370499994,50693.48183184 2025-12-05,14:08:19.000,339,11098820,-795,0,1764943698,15166.290288369994,167.052326609999,50693.57965152 2025-12-05,14:08:20.000,339,11098866,-795,0,1764943699,15166.169034789993,167.05937573999836,50693.53772880001 2025-12-05,14:08:21.000,339,11098824,-795,0,1764943700,15166.202716339998,167.03117922000092,50693.60760000001 2025-12-05,14:08:22.000,339,11098790,-795,0,1764943701,15166.283552059998,166.91134401000454,50693.593625760004 2025-12-05,14:08:23.000,339,11098834,-795,0,1764943702,15166.350915159994,166.73511575999873,50693.55170304 2025-12-05,14:08:24.000,339,11098751,-795,0,1764943703,15166.613631249995,166.50249446999806,50693.593625760004 2025-12-05,14:08:25.000,339,11099026,-795,0,1764943704,15166.930237820001,166.32626621999952,50693.50978032 2025-12-05,14:08:26.000,339,11098752,-795,0,1764943705,15167.125590809992,166.07954667000013,50693.5726644 2025-12-05,14:08:27.000,339,11098840,-795,0,1764943706,15167.482615239998,165.89626929000224,50693.53074168 2025-12-05,14:08:28.000,339,11098777,-795,0,1764943707,15167.731858709994,165.69889364999835,50693.48183184 2025-12-05,14:08:29.000,339,11098757,-795,0,1764943708,15168.00131110999,165.64954974000284,50693.3630508 2025-12-05,14:08:30.000,339,11098796,-795,0,1764943709,15168.102355759991,165.4733214900043,50693.328115200005 2025-12-05,14:08:31.000,339,11098843,-795,0,1764943710,15168.162982549991,165.5579110500039,50693.258244000004 2025-12-05,14:08:32.000,339,11098893,-795,0,1764943711,15168.102355759991,165.50151801000175,50693.223308399996 2025-12-05,14:08:33.000,339,11098675,-795,0,1764943712,15167.994574799995,165.45217409999896,50693.30016672001 2025-12-05,14:08:34.000,339,11098864,-755,0,1764943713,15167.691440849994,165.5579110500039,50693.43990912001 2025-12-05,14:08:35.000,339,11098841,-795,0,1764943714,15167.536505719989,165.5579110500039,50693.432922 2025-12-05,14:08:36.000,339,11098842,-795,0,1764943715,15167.240108079997,165.4098793200028,50693.46785760001 2025-12-05,14:08:37.000,339,11098839,-795,0,1764943716,15167.031282470001,165.48741975000303,50693.41196064 2025-12-05,14:08:38.000,339,11098924,-795,0,1764943717,15166.775302689995,165.38873193000472,50693.60760000001 2025-12-05,14:08:39.000,339,11098845,-795,0,1764943718,15166.56647708,165.27594585000043,50693.53772880001 2025-12-05,14:08:40.000,339,11098870,-795,0,1764943719,15166.283552059998,165.14906151000469,50693.663496960005 2025-12-05,14:08:41.000,339,11098909,-795,0,1764943720,15166.067990139993,165.00807891000295,50693.71939392 2025-12-05,14:08:42.000,339,11098866,-795,0,1764943721,15166.007363349992,164.69086806000269,50693.69843256 2025-12-05,14:08:43.000,339,11098783,-795,0,1764943722,15166.047781209993,164.4934924199988,50693.782278000006 2025-12-05,14:08:44.000,339,11098837,-795,0,1764943723,15166.034308590002,164.20447809000325,50693.712406800005 2025-12-05,14:08:45.000,339,11098748,-795,0,1764943724,15166.222925269998,163.91546376000042,50693.70541968001 2025-12-05,14:08:46.000,339,11098831,-795,0,1764943725,15166.344178849999,163.58415465000144,50693.67048408 2025-12-05,14:08:47.000,339,11098836,-795,0,1764943726,15166.50585029,163.42202466000163,50693.70541968001 2025-12-05,14:08:48.000,339,11098835,-795,0,1764943727,15166.76856638,163.14005945999816,50693.593625760004 2025-12-05,14:08:49.000,339,11098743,-795,0,1764943728,15166.88981996,163.02022425000177,50693.663496960005 2025-12-05,14:08:50.000,339,11098811,-795,0,1764943729,15167.064964019992,162.90743817000475,50693.52375456 2025-12-05,14:08:51.000,339,11098557,-795,0,1764943730,15167.233371770002,162.8017012199998,50693.52375456 2025-12-05,14:08:52.000,339,11098825,-795,0,1764943731,15167.327680109993,162.73120991999895,50693.52375456 2025-12-05,14:08:53.000,339,11098715,-795,0,1764943732,15167.401779519998,162.89333990999876,50693.48183184 2025-12-05,14:08:54.000,339,11098777,-795,0,1764943733,15167.442197379998,162.79465209000045,50693.52375456 2025-12-05,14:08:55.000,339,11098638,-795,0,1764943734,15167.489351549993,162.87219252000068,50693.55170304 2025-12-05,14:08:56.000,339,11098822,-795,0,1764943735,15167.401779519998,162.9849785999977,50693.48881896001 2025-12-05,14:08:57.000,339,11098721,-795,0,1764943736,15167.428724759993,162.92858556000283,50693.558690159996 2025-12-05,14:08:58.000,339,11098876,-795,0,1764943737,15167.408515829993,163.04137163999985,50693.48881896001 2025-12-05,14:08:59.000,339,11098731,-795,0,1764943738,15167.172744980002,163.00612599000306,50693.51676744001 2025-12-05,14:09:00.000,339,11098861,-795,0,1764943739,15167.172744980002,163.0343225100005,50693.57965152 2025-12-05,14:09:01.000,339,11098807,-795,0,1764943740,15166.963919369991,162.9497329500009,50693.67048408 2025-12-05,14:09:02.000,339,11098837,-795,0,1764943741,15166.694466969995,162.9356346900022,50693.65650984001 2025-12-05,14:09:03.000,339,11098857,-795,0,1764943742,15166.54626815,162.83694687000389,50693.67048408 2025-12-05,14:09:04.000,339,11098843,-795,0,1764943743,15166.276815749989,162.7241607899996,50693.67048408 2025-12-05,14:09:05.000,339,11098821,-795,0,1764943744,15166.027572279992,162.65366948999872,50693.7473424 2025-12-05,14:09:06.000,339,11098677,-795,0,1764943745,15165.906318699992,162.49858862999827,50693.78926512 2025-12-05,14:09:07.000,339,11098799,-795,0,1764943746,15165.818746669996,162.46334298000147,50693.83817496 2025-12-05,14:09:08.000,339,11098804,-795,0,1764943747,15165.684020469991,162.3435077699978,50693.81022648 2025-12-05,14:09:09.000,339,11098786,-795,0,1764943748,15165.684020469991,162.37875342000189,50693.98490448 2025-12-05,14:09:10.000,339,11098694,-795,0,1764943749,15165.663811539991,162.38580255000124,50693.929007520004 2025-12-05,14:09:11.000,339,11098748,-795,0,1764943750,15165.71096571,162.38580255000124,50693.97791736 2025-12-05,14:09:12.000,339,11098785,-795,0,1764943751,15165.865900839992,162.42104819999804,50693.929007520004 2025-12-05,14:09:13.000,339,11098689,-795,0,1764943752,15166.007363349992,162.48449036999955,50694.047788560005 2025-12-05,14:09:14.000,339,11098758,-795,0,1764943753,15166.216188959988,162.4562938500021,50693.93599464 2025-12-05,14:09:15.000,339,11098835,-795,0,1764943754,15166.357651469989,162.5902273200045,50693.90105904001 2025-12-05,14:09:16.000,339,11098910,-795,0,1764943755,15166.62036755999,162.63957123,50693.99189160001 2025-12-05,14:09:17.000,339,11098687,-795,0,1764943756,15166.775302689995,162.61137471000256,50694.07573704 2025-12-05,14:09:18.000,339,11098870,-795,0,1764943757,15166.957183059996,162.67481688000407,50693.85913632 2025-12-05,14:09:19.000,339,11098851,-795,0,1764943758,15167.064964019992,162.61842384000192,50693.92202040001 2025-12-05,14:09:20.000,339,11098704,-795,0,1764943759,15167.192953910002,162.69596427000215,50693.8172136 2025-12-05,14:09:21.000,339,11098763,-795,0,1764943760,15167.267053319993,162.5056377600049,50693.73336816001 2025-12-05,14:09:22.000,339,11098748,-795,0,1764943761,15167.260317009997,162.42104819999804,50693.8172136 2025-12-05,14:09:23.000,339,11098827,-795,0,1764943762,15167.287262249993,162.26596734000486,50693.75432952001 2025-12-05,14:09:24.000,339,11098688,-795,0,1764943763,15167.172744980002,162.1108864800044,50693.63554848001 2025-12-05,14:09:25.000,339,11098747,-795,0,1764943764,15167.206426529992,161.91351084000053,50693.663496960005 2025-12-05,14:09:26.000,339,11098778,-795,0,1764943765,15167.071700330001,161.6738404200005,50693.63554848001 2025-12-05,14:09:27.000,339,11098814,-795,0,1764943766,15167.031282470001,161.5258086899994,50693.60061288 2025-12-05,14:09:28.000,339,11098982,-795,0,1764943767,15166.896556269996,161.37072782999894,50693.68445832001 2025-12-05,14:09:29.000,339,11098694,-795,0,1764943768,15166.74835745,161.1944995800004,50693.53772880001 2025-12-05,14:09:30.000,339,11098769,-795,0,1764943769,15166.64057648999,161.06056610999804,50693.663496960005 2025-12-05,14:09:31.000,339,11098769,-795,0,1764943770,15166.431750879994,160.94073090000165,50693.65650984001 2025-12-05,14:09:32.000,339,11098854,-795,0,1764943771,15166.155562169988,160.80679742999928,50693.69843256 2025-12-05,14:09:33.000,339,11098607,-795,0,1764943772,15165.859164529997,160.67991309000354,50693.68445832001 2025-12-05,14:09:34.000,339,11098886,-795,0,1764943773,15165.65033892,160.6869622200029,50693.6425356 2025-12-05,14:09:35.000,339,11098757,-795,0,1764943774,15165.38762283,160.55302875000052,50693.75432952001 2025-12-05,14:09:36.000,339,11098923,-795,0,1764943775,15165.124906739999,160.6376183100001,50693.712406800005 2025-12-05,14:09:37.000,339,11098894,-795,0,1764943776,15164.882399579998,160.63056918000075,50693.80323936001 2025-12-05,14:09:38.000,339,11098829,-795,0,1764943777,15164.606210869992,160.6869622200029,50693.831187840005 2025-12-05,14:09:39.000,339,11098779,-795,0,1764943778,15164.458012049996,160.75745352000376,50693.831187840005 2025-12-05,14:09:40.000,339,11098853,-795,0,1764943779,15164.255922749995,160.89138698999886,50693.782278000006 2025-12-05,14:09:41.000,339,11098817,-795,0,1764943780,15164.087515,161.10991002000083,50693.949968880006 2025-12-05,14:09:42.000,339,11098842,-795,0,1764943781,15163.912370939994,161.26499088000128,50694.047788560005 2025-12-05,14:09:43.000,339,11098828,-795,0,1764943782,15163.797853669988,161.4412191299998,50693.98490448 2025-12-05,14:09:44.000,339,11098891,-795,0,1764943783,15163.669863779993,161.68088954999985,50693.97093024001 2025-12-05,14:09:45.000,339,11098724,-795,0,1764943784,15163.595764370002,161.87121606000437,50693.998878720005 2025-12-05,14:09:46.000,339,11098845,-795,0,1764943785,15163.474510790002,162.20252517000336,50694.047788560005 2025-12-05,14:09:47.000,339,11098927,-795,0,1764943786,15163.461038169997,162.3294095099991,50693.99189160001 2025-12-05,14:09:48.000,339,11098883,-795,0,1764943787,15163.535137580002,162.54793254000106,50694.05477568 2025-12-05,14:09:49.000,339,11098822,-795,0,1764943788,15163.481247099997,162.74530817999766,50694.04080144001 2025-12-05,14:09:50.000,339,11098877,-795,0,1764943789,15163.508192339992,163.01317512000242,50694.01285296 2025-12-05,14:09:51.000,339,11098820,-795,0,1764943790,15163.663127469998,163.09071555000264,50694.05477568 2025-12-05,14:09:52.000,339,11098694,-795,0,1764943791,15163.791117359993,163.04137163999985,50693.98490448 2025-12-05,14:09:53.000,339,11098773,-795,0,1764943792,15164.02015189999,163.26694380000117,50693.956956 2025-12-05,14:09:54.000,339,11098724,-755,0,1764943793,15164.16835072,163.37268074999884,50693.92202040001 2025-12-05,14:09:55.000,339,11098895,-795,0,1764943794,15164.16835072,163.35858249000012,50693.97791736 2025-12-05,14:09:56.000,339,11098715,-795,0,1764943795,15164.2896043,163.49956509000185,50693.80323936001 2025-12-05,14:09:57.000,339,11098921,-795,0,1764943796,15164.336758469995,163.541859869998,50693.831187840005 2025-12-05,14:09:58.000,339,11098726,-795,0,1764943797,15164.32328584999,163.69694072999846,50693.85913632 2025-12-05,14:09:59.000,339,11098777,-795,0,1764943798,15164.255922749995,163.66169508000166,50693.76830376 2025-12-05,14:10:00.000,339,11098783,-795,0,1764943799,15164.087515,163.88726724000298,50693.726381039996 2025-12-05,14:10:01.000,339,11098807,-795,0,1764943800,15164.033624519994,163.9013655000017,50693.782278000006 2025-12-05,14:10:02.000,339,11098836,-795,0,1764943801,15163.791117359993,164.16218330999982,50693.8172136 2025-12-05,14:10:03.000,339,11098873,-795,0,1764943802,15163.717017949988,164.35250982000434,50693.78926512 2025-12-05,14:10:04.000,339,11098794,-795,0,1764943803,15163.602500679997,164.50054154999816,50693.80323936001 2025-12-05,14:10:05.000,339,11098809,-795,0,1764943804,15163.454301860002,164.71201545000076,50693.75432952001 2025-12-05,14:10:06.000,339,11098832,-795,0,1764943805,15163.454301860002,164.86709631000122,50693.8870848 2025-12-05,14:10:07.000,339,11098768,-795,0,1764943806,15163.461038169997,165.15611064000404,50693.90105904001 2025-12-05,14:10:08.000,339,11098798,-795,0,1764943807,15163.555346510002,165.20545454999956,50693.8870848 2025-12-05,14:10:09.000,339,11098804,-795,0,1764943808,15163.568819129992,165.3464371500013,50693.87311056001 2025-12-05,14:10:10.000,339,11098922,-795,0,1764943809,15163.743963189998,165.42397758000152,50693.8870848 2025-12-05,14:10:11.000,339,11098740,-795,0,1764943810,15163.871953079994,165.3111915000045,50693.91503328 2025-12-05,14:10:12.000,339,11098742,-795,0,1764943811,15164.033624519994,165.33233889000257,50693.71939392 2025-12-05,14:10:13.000,339,11098876,-795,0,1764943812,15164.22224119999,165.21955280999828,50693.75432952001 2025-12-05,14:10:14.000,339,11098779,-795,0,1764943813,15164.40412156999,165.02217717000167,50693.663496960005 2025-12-05,14:10:15.000,339,11098824,-795,0,1764943814,15164.511902530001,164.82480152999779,50693.58663864001 2025-12-05,14:10:16.000,339,11098727,-795,0,1764943815,15164.626419799992,164.66267153999797,50693.5027932 2025-12-05,14:10:17.000,339,11098807,-795,0,1764943816,15164.727464449992,164.47939416000008,50693.53772880001 2025-12-05,14:10:18.000,339,11098770,-795,0,1764943817,15164.660101349997,164.32431329999963,50693.48183184 2025-12-05,14:10:19.000,339,11098677,-795,0,1764943818,15164.619683489997,164.1480850500011,50693.425934880004 2025-12-05,14:10:20.000,339,11098830,-795,0,1764943819,15164.4916936,164.0987411399983,50693.50978032 2025-12-05,14:10:21.000,339,11098771,-795,0,1764943820,15164.417594189996,164.07759375000023,50693.5027932 2025-12-05,14:10:22.000,339,11098814,-795,0,1764943821,15164.24245012999,164.13398679000238,50693.46785760001 2025-12-05,14:10:23.000,339,11098797,-795,0,1764943822,15164.02015189999,164.27496939000412,50693.446896240006 2025-12-05,14:10:24.000,339,11098807,-795,0,1764943823,15163.764172119998,164.5569345900003,50693.50978032 2025-12-05,14:10:25.000,339,11098731,-795,0,1764943824,15163.413884000001,164.83889979000378,50693.45388336 2025-12-05,14:10:26.000,339,11098724,-795,0,1764943825,15163.20505838999,165.00807891000295,50693.40497352 2025-12-05,14:10:27.000,339,11098826,-795,0,1764943826,15162.834561339994,165.29004410999914,50693.60760000001 2025-12-05,14:10:28.000,339,11098803,-795,0,1764943827,15162.605526799998,165.48037062000367,50693.3630508 2025-12-05,14:10:29.000,339,11098841,-795,0,1764943828,15162.396701190002,165.8680727700048,50693.65650984001 2025-12-05,14:10:30.000,339,11098715,-795,0,1764943829,15162.255238680002,165.99495711000054,50693.6774712 2025-12-05,14:10:31.000,339,11098736,-795,0,1764943830,15162.107039859991,166.17823448999843,50693.71939392 2025-12-05,14:10:32.000,339,11098795,-795,0,1764943831,15161.9318958,166.4108557799991,50693.71939392 2025-12-05,14:10:33.000,339,11098904,-795,0,1764943832,15161.94536841999,166.5447892500015,50693.7473424 2025-12-05,14:10:34.000,339,11098782,-795,0,1764943833,15161.958841039996,166.6716735900045,50693.84516208 2025-12-05,14:10:35.000,339,11098829,-795,0,1764943834,15162.01273152,166.83380358000431,50693.78926512 2025-12-05,14:10:36.000,339,11098693,-795,0,1764943835,15162.03294045,166.98888444000477,50693.79625224 2025-12-05,14:10:37.000,339,11098812,-795,0,1764943836,15162.181139269996,167.052326609999,50693.6774712 2025-12-05,14:10:38.000,339,11098924,-795,0,1764943837,15162.261974989997,167.2990461599984,50693.544715920005 2025-12-05,14:10:39.000,339,11098769,-795,0,1764943838,15162.336074400002,167.48937267000292,50693.65650984001 2025-12-05,14:10:40.000,339,11098889,-795,0,1764943839,15162.403437499997,167.6937974399989,50693.6425356 2025-12-05,14:10:41.000,339,11098794,-795,0,1764943840,15162.376492260002,167.92641872999957,50693.48881896001 2025-12-05,14:10:42.000,339,11098794,-795,0,1764943841,15162.470800599993,168.09559784999874,50693.558690159996 2025-12-05,14:10:43.000,339,11098905,-795,0,1764943842,15162.450591669993,168.30707175000134,50693.53074168 2025-12-05,14:10:44.000,339,11098840,-795,0,1764943843,15162.396701190002,168.49034912999923,50693.45388336 2025-12-05,14:10:45.000,339,11098925,-795,0,1764943844,15162.450591669993,168.79346172000078,50693.48881896001 2025-12-05,14:10:46.000,339,11098739,-795,0,1764943845,15162.268711299992,169.07542692000425,50693.58663864001 2025-12-05,14:10:47.000,339,11098734,-795,0,1764943846,15162.261974989997,169.29394994999893,50693.55170304 2025-12-05,14:10:48.000,339,11098744,-795,0,1764943847,15162.113776170001,169.49132559000282,50693.46785760001 2025-12-05,14:10:49.000,339,11098739,-795,0,1764943848,15161.97231366,169.7380451400022,50693.5726644 2025-12-05,14:10:50.000,339,11098717,-795,0,1764943849,15161.979049969996,170.07640338000056,50693.57965152 2025-12-05,14:10:51.000,339,11098793,-795,0,1764943850,15161.89147794,170.3301720599993,50693.58663864001 2025-12-05,14:10:52.000,339,11098764,-795,0,1764943851,15161.85106008,170.56279335,50693.70541968001 2025-12-05,14:10:53.000,339,11098799,-795,0,1764943852,15161.91168687,170.8095128999994,50693.558690159996 2025-12-05,14:10:54.000,339,11098704,-795,0,1764943853,15161.898214249995,171.21131330999924,50693.62856136 2025-12-05,14:10:55.000,339,11098657,-795,0,1764943854,15161.999258899996,171.43688547000056,50693.593625760004 2025-12-05,14:10:56.000,339,11098703,-795,0,1764943855,15162.194611890001,171.7258998000034,50693.62157424 2025-12-05,14:10:57.000,339,11098835,-795,0,1764943856,15162.201348199997,171.9514719600047,50693.51676744001 2025-12-05,14:10:58.000,339,11098839,-795,0,1764943857,15162.288920229992,172.12065108000388,50693.68445832001 2025-12-05,14:10:59.000,339,11098867,-795,0,1764943858,15162.443855359998,172.45196019000286,50693.663496960005 2025-12-05,14:11:00.000,339,11098660,-795,0,1764943859,15162.632472039993,172.5788445299986,50693.544715920005 2025-12-05,14:11:01.000,339,11098861,-795,0,1764943860,15162.794143479994,172.7903184300012,50693.60061288 2025-12-05,14:11:02.000,339,11098665,-795,0,1764943861,15162.90192443999,172.91015364000486,50693.58663864001 2025-12-05,14:11:03.000,339,11098834,-795,0,1764943862,15163.097277429995,172.92425190000358,50693.64952272 2025-12-05,14:11:04.000,339,11098818,-795,0,1764943863,15163.245476249991,173.07933276000404,50693.56567728001 2025-12-05,14:11:05.000,339,11098598,-795,0,1764943864,15163.467774479992,173.04408710999996,50693.58663864001 2025-12-05,14:11:06.000,339,11098748,-795,0,1764943865,15163.656391160002,173.10752928000147,50693.55170304 2025-12-05,14:11:07.000,339,11098767,-795,0,1764943866,15163.770908429993,173.11457841000083,50693.48183184 2025-12-05,14:11:08.000,339,11098712,-795,0,1764943867,15163.946052489999,173.1357257999989,50693.45388336 2025-12-05,14:11:09.000,339,11098826,-795,0,1764943868,15164.06730607,173.10752928000147,50693.425934880004 2025-12-05,14:11:10.000,339,11098765,-675,0,1764943869,15164.114460239995,173.24146275000385,50693.28619248 2025-12-05,14:11:11.000,339,11098667,-795,0,1764943870,15164.36370370999,173.3331014400028,50693.279205360006 2025-12-05,14:11:12.000,339,11098791,-795,0,1764943871,15164.34349477999,173.43883839000046,50693.25125688001 2025-12-05,14:11:13.000,339,11098786,-795,0,1764943872,15164.30307691999,173.5798209900022,50693.38401216 2025-12-05,14:11:14.000,339,11098780,-795,0,1764943873,15164.255922749995,173.6432631600037,50693.28619248 2025-12-05,14:11:15.000,339,11098802,-795,0,1764943874,15164.16161440999,173.76309837000008,50693.34208944 2025-12-05,14:11:16.000,339,11098917,-795,0,1764943875,15164.033624519994,173.8899827100031,50693.21632128 2025-12-05,14:11:17.000,339,11098766,-795,0,1764943876,15163.811326289993,174.04506357000355,50693.19535992 2025-12-05,14:11:18.000,339,11098602,-795,0,1764943877,15163.642918539997,174.12260400000378,50693.20234704001 2025-12-05,14:11:19.000,339,11098740,-795,0,1764943878,15163.413884000001,174.15784965000057,50693.34907656001 2025-12-05,14:11:20.000,339,11098954,-795,0,1764943879,15163.285894109991,174.30588138000167,50693.20234704001 2025-12-05,14:11:21.000,339,11098717,-795,0,1764943880,15163.11075005,174.24948833999952,50693.1883728 2025-12-05,14:11:22.000,339,11098760,-795,0,1764943881,15162.915397059995,174.25653746999888,50693.2931796 2025-12-05,14:11:23.000,339,11098896,-795,0,1764943882,15162.90192443999,174.22834095000144,50693.24426976 2025-12-05,14:11:24.000,339,11098884,-795,0,1764943883,15162.753725619994,174.200144430004,50693.209334160005 2025-12-05,14:11:25.000,339,11098863,-795,0,1764943884,15162.814352409994,174.22834095000144,50693.23029552001 2025-12-05,14:11:26.000,339,11098738,-795,0,1764943885,15162.693098829994,174.1508005200012,50693.32112808001 2025-12-05,14:11:27.000,339,11098719,-795,0,1764943886,15162.740252999989,174.22834095000144,50693.223308399996 2025-12-05,14:11:28.000,339,11098932,-795,0,1764943887,15162.726780379999,174.35522529000446,50693.21632128 2025-12-05,14:11:29.000,339,11098721,-795,0,1764943888,15162.625735729998,174.57374831999914,50693.25125688001 2025-12-05,14:11:30.000,339,11098885,-795,0,1764943889,15162.639208349989,174.65833787999873,50693.30016672001 2025-12-05,14:11:31.000,339,11098877,-795,0,1764943890,15162.538163699988,174.84866439000325,50693.32112808001 2025-12-05,14:11:32.000,339,11098918,-795,0,1764943891,15162.639208349989,174.8768609100007,50693.25125688001 2025-12-05,14:11:33.000,339,11098736,-755,0,1764943892,15162.477536910003,174.975548729999,50693.328115200005 2025-12-05,14:11:34.000,339,11098765,-795,0,1764943893,15162.491009529993,175.2857104499999,50693.2931796 2025-12-05,14:11:35.000,339,11098881,-795,0,1764943894,15162.511218459993,175.29980870999862,50693.279205360006 2025-12-05,14:11:36.000,339,11098673,-795,0,1764943895,15162.403437499997,175.40554566000355,50693.40497352 2025-12-05,14:11:37.000,339,11098926,-795,0,1764943896,15162.416910120002,175.60997042999952,50693.19535992 2025-12-05,14:11:38.000,339,11098673,-795,0,1764943897,15162.342810709997,175.52538086999994,50693.43990912001 2025-12-05,14:11:39.000,339,11098822,-795,0,1764943898,15162.403437499997,175.51128261000122,50693.37003792001 2025-12-05,14:11:40.000,339,11098763,-795,0,1764943899,15162.302392849997,175.61701955999888,50693.258244000004 2025-12-05,14:11:41.000,339,11098886,-795,0,1764943900,15162.443855359998,175.61701955999888,50693.160424320005 2025-12-05,14:11:42.000,339,11098731,-795,0,1764943901,15162.389964879992,175.3491526200014,50693.21632128 2025-12-05,14:11:43.000,339,11098850,-795,0,1764943902,15162.450591669993,175.45488956999907,50693.2931796 2025-12-05,14:11:44.000,339,11098622,-795,0,1764943903,15162.592054179993,175.3350543600027,50693.32112808001 2025-12-05,14:11:45.000,339,11098793,-795,0,1764943904,15162.767198239999,175.2857104499999,50693.21632128 2025-12-05,14:11:46.000,339,11098671,-795,0,1764943905,15162.794143479994,175.16587524000352,50693.37003792001 2025-12-05,14:11:47.000,339,11098984,-795,0,1764943906,15163.056859569995,175.13062958999944,50693.23029552001 2025-12-05,14:11:48.000,339,11098607,-795,0,1764943907,15163.11075005,175.1870226300016,50693.3630508 2025-12-05,14:11:49.000,339,11098823,-795,0,1764943908,15163.299366729996,175.06013828999858,50693.34208944 2025-12-05,14:11:50.000,339,11098904,-795,0,1764943909,15163.346520899991,175.1517769800048,50693.19535992 2025-12-05,14:11:51.000,339,11098642,-795,0,1764943910,15163.393675070001,175.1376787199988,50693.160424320005 2025-12-05,14:11:52.000,339,11098782,-795,0,1764943911,15163.568819129992,175.0389909000005,50693.21632128 2025-12-05,14:11:53.000,339,11098855,-795,0,1764943912,15163.770908429993,175.10948220000137,50693.17439856 2025-12-05,14:11:54.000,339,11098624,-795,0,1764943913,15163.811326289993,175.08128568000393,50693.25125688001 2025-12-05,14:11:55.000,339,11098646,-795,0,1764943914,15164.013415589994,175.06013828999858,50693.1883728 2025-12-05,14:11:56.000,339,11098611,-795,0,1764943915,15164.134669169995,175.1870226300016,50693.02766904 2025-12-05,14:11:57.000,339,11098702,-795,0,1764943916,15164.10098761999,175.04604002999986,50693.0486304 2025-12-05,14:11:58.000,339,11098773,-795,0,1764943917,15164.22897751,175.102433070002,50693.23029552001 2025-12-05,14:11:59.000,339,11098906,-795,0,1764943918,15164.30981323,175.06013828999858,50693.23029552001 2025-12-05,14:12:00.000,339,11098787,-795,0,1764943919,15164.40412156999,175.1870226300016,50693.07657888 2025-12-05,14:12:01.000,339,11098728,-795,0,1764943920,15164.437803119996,175.1376787199988,50692.93683648001 2025-12-05,14:12:02.000,339,11098676,-795,0,1764943921,15164.572529320001,174.8909591699994,50692.9787592 2025-12-05,14:12:03.000,339,11098646,-795,0,1764943922,15164.464748359991,174.88391004000005,50692.96478496001 2025-12-05,14:12:04.000,339,11098909,-795,0,1764943923,15164.599474559996,174.77817309000238,50692.9787592 2025-12-05,14:12:05.000,339,11098886,-795,0,1764943924,15164.646628729992,174.7429274399983,50692.91587512001 2025-12-05,14:12:06.000,339,11098604,-795,0,1764943925,15164.586001939992,174.67948527000408,50692.887926639996 2025-12-05,14:12:07.000,339,11099002,-795,0,1764943926,15164.612947180001,174.5807974499985,50693.02068192 2025-12-05,14:12:08.000,339,11098814,-795,0,1764943927,15164.633156110001,174.46096224000212,50692.91587512001 2025-12-05,14:12:09.000,339,11098785,-795,0,1764943928,15164.653365040002,174.3340778999991,50692.92984936 2025-12-05,14:12:10.000,339,11098793,-795,0,1764943929,15164.788091239992,174.2353900800008,50692.8040812 2025-12-05,14:12:11.000,339,11098894,-795,0,1764943930,15164.754409690002,174.12260400000378,50692.91587512001 2025-12-05,14:12:12.000,339,11098709,-795,0,1764943931,15164.815036480002,174.0873583499997,50692.657351680005 2025-12-05,14:12:13.000,339,11098605,-795,0,1764943932,15164.740937069997,174.01686704999884,50692.74818424001 2025-12-05,14:12:14.000,339,11098646,-795,0,1764943933,15164.808300169992,174.0239161799982,50692.69927440001 2025-12-05,14:12:15.000,339,11098689,-795,0,1764943934,15164.963235299998,174.01686704999884,50692.74119712 2025-12-05,14:12:16.000,339,11098664,-795,0,1764943935,15165.023862089998,173.93227748999925,50692.64337744 2025-12-05,14:12:17.000,339,11098741,-795,0,1764943936,15165.064279949998,173.84768792999967,50692.6643388 2025-12-05,14:12:18.000,339,11098688,-795,0,1764943937,15165.131643049994,173.91817923000053,50692.74119712 2025-12-05,14:12:19.000,339,11098800,-795,0,1764943938,15165.34046865999,173.91817923000053,50692.6643388 2025-12-05,14:12:20.000,339,11098922,-795,0,1764943939,15165.28657818,173.89703184000246,50692.755171360004 2025-12-05,14:12:21.000,339,11098637,-795,0,1764943940,15165.495403789995,174.01686704999884,50692.657351680005 2025-12-05,14:12:22.000,339,11098738,-795,0,1764943941,15165.52908534,173.97457227000268,50692.76914560001 2025-12-05,14:12:23.000,339,11098766,-795,0,1764943942,15165.60992106,173.93227748999925,50692.62940320001 2025-12-05,14:12:24.000,339,11098828,-795,0,1764943943,15165.677284159996,173.81244228000287,50692.69228728 2025-12-05,14:12:25.000,339,11098727,-795,0,1764943944,15165.838955599997,173.8053931500035,50692.73421 2025-12-05,14:12:26.000,339,11098932,-795,0,1764943945,15165.899582389997,173.66441055000178,50692.89491376001 2025-12-05,14:12:27.000,339,11098599,-795,0,1764943946,15165.872637150002,173.72785272000328,50692.85997816 2025-12-05,14:12:28.000,339,11098518,-795,0,1764943947,15165.812010360001,173.6785088100005,50692.6643388 2025-12-05,14:12:29.000,339,11098543,-795,0,1764943948,15165.940000249997,173.5586736000041,50692.74818424001 2025-12-05,14:12:30.000,339,11098681,-795,0,1764943949,15165.899582389997,173.55162447000475,50692.74119712 2025-12-05,14:12:31.000,339,11098810,-795,0,1764943950,15165.980418109997,173.43883839000046,50692.85299104 2025-12-05,14:12:32.000,339,11098773,-795,0,1764943951,15165.913055010002,173.4811331700039,50692.74119712 2025-12-05,14:12:33.000,339,11098806,-795,0,1764943952,15165.933263940002,173.48818230000325,50692.76914560001 2025-12-05,14:12:34.000,339,11098833,-795,0,1764943953,15165.852428220001,173.5304770799994,50692.608441840006 2025-12-05,14:12:35.000,339,11098653,-795,0,1764943954,15165.791801430001,173.54457533999812,50692.706261520005 2025-12-05,14:12:36.000,339,11098797,-795,0,1764943955,15165.758119879996,173.3683470899996,50692.62940320001 2025-12-05,14:12:37.000,339,11098685,-795,0,1764943956,15165.825482979992,173.50932969000132,50692.552544879996 2025-12-05,14:12:38.000,339,11098815,-795,0,1764943957,15165.744647259991,173.6432631600037,50692.73421 2025-12-05,14:12:39.000,339,11098752,-795,0,1764943958,15165.663811539991,173.6785088100005,50692.63639032 2025-12-05,14:12:40.000,339,11098700,-795,0,1764943959,15165.636866299996,173.741950980002,50692.755171360004 2025-12-05,14:12:41.000,339,11098686,-795,0,1764943960,15165.636866299996,173.98162140000204,50692.8390168 2025-12-05,14:12:42.000,339,11098642,-795,0,1764943961,15165.576239509996,174.00276879000012,50692.83202968 2025-12-05,14:12:43.000,339,11098620,-795,0,1764943962,15165.52908534,173.96047401000396,50692.908888 2025-12-05,14:12:44.000,339,11098850,-795,0,1764943963,15165.56276688999,174.0521127000029,50693.06959176 2025-12-05,14:12:45.000,339,11098745,-795,0,1764943964,15165.475194859995,174.1508005200012,50692.922862240004 2025-12-05,14:12:46.000,339,11098795,-795,0,1764943965,15165.50214009999,174.27063573000487,50693.00670768 2025-12-05,14:12:47.000,339,11098759,-795,0,1764943966,15165.46845855,174.24948833999952,50692.85997816 2025-12-05,14:12:48.000,339,11098872,-795,0,1764943967,15165.556030579995,174.41161832999933,50693.02068192 2025-12-05,14:12:49.000,339,11098968,-795,0,1764943968,15165.515612719995,174.19309530000464,50692.96478496001 2025-12-05,14:12:50.000,339,11098833,-795,0,1764943969,15165.704229399991,174.34817615999782,50692.95081072 2025-12-05,14:12:51.000,339,11098786,-795,0,1764943970,15165.818746669996,174.29178312000295,50692.887926639996 2025-12-05,14:12:52.000,339,11098655,-795,0,1764943971,15165.940000249997,174.27768486000423,50692.74119712 2025-12-05,14:12:53.000,339,11098678,-795,0,1764943972,15166.074726450002,174.24243921000016,50692.887926639996 2025-12-05,14:12:54.000,339,11098849,-795,0,1764943973,15166.323969919998,174.06621096000163,50692.85997816 2025-12-05,14:12:55.000,339,11098741,-795,0,1764943974,15166.350915159994,174.0873583499997,50692.85299104 2025-12-05,14:12:56.000,339,11098798,-755,0,1764943975,15166.62710387,174.01686704999884,50692.72722288001 2025-12-05,14:12:57.000,339,11098760,-795,0,1764943976,15166.74162113999,174.0521127000029,50692.83202968 2025-12-05,14:12:58.000,339,11098762,-795,0,1764943977,15166.88981996,173.88293358000374,50692.81805544001 2025-12-05,14:12:59.000,339,11098802,-795,0,1764943978,15167.078436639997,173.8406388000003,50692.73421 2025-12-05,14:13:00.000,339,11098748,-795,0,1764943979,15167.219899149997,173.84768792999967,50692.69927440001 2025-12-05,14:13:01.000,339,11098877,-795,0,1764943980,15167.401779519998,173.71375446000457,50692.81805544001 2025-12-05,14:13:02.000,339,11098755,-795,0,1764943981,15167.448933689993,173.69965619999857,50692.706261520005 2025-12-05,14:13:03.000,339,11098832,-795,0,1764943982,15167.576923579989,173.5939192500009,50692.50363504 2025-12-05,14:13:04.000,339,11098778,-795,0,1764943983,15167.651022989994,173.54457533999812,50692.62940320001 2025-12-05,14:13:05.000,339,11099043,-795,0,1764943984,15167.77901287999,173.45998577999853,50692.55953200001 2025-12-05,14:13:06.000,339,11098849,-795,0,1764943985,15167.82616705,173.50932969000132,50692.64337744 2025-12-05,14:13:07.000,339,11098619,-795,0,1764943986,15167.90700277,173.3824453499983,50692.69228728 2025-12-05,14:13:08.000,339,11098844,-795,0,1764943987,15167.88679384,173.3683470899996,50692.61542896 2025-12-05,14:13:09.000,339,11098931,-795,0,1764943988,15167.954156939995,173.26965927000128,50692.69228728 2025-12-05,14:13:10.000,339,11098659,-795,0,1764943989,15168.102355759991,173.1498240600049,50692.62241608 2025-12-05,14:13:11.000,339,11098801,-795,0,1764943990,15168.06193789999,173.15687319000426,50692.657351680005 2025-12-05,14:13:12.000,339,11098884,-795,0,1764943991,15168.250554580001,172.95244842000102,50692.60145472001 2025-12-05,14:13:13.000,339,11098927,-795,0,1764943992,15168.257290889997,172.91015364000486,50692.60145472001 2025-12-05,14:13:14.000,339,11098771,-795,0,1764943993,15168.385280779992,172.67048322000483,50692.6643388 2025-12-05,14:13:15.000,339,11098762,-795,0,1764943994,15168.553688530003,172.5788445299986,50692.67831304001 2025-12-05,14:13:16.000,339,11098724,-795,0,1764943995,15168.627787939993,172.4449110600035,50692.69927440001 2025-12-05,14:13:17.000,339,11098672,-795,0,1764943996,15168.762514139999,172.39556715000072,50692.55953200001 2025-12-05,14:13:18.000,339,11098776,-795,0,1764943997,15168.863558789999,172.28983020000305,50692.5944676 2025-12-05,14:13:19.000,339,11098907,-795,0,1764943998,15168.97807605999,172.26163367999834,50692.5944676 2025-12-05,14:13:20.000,339,11098880,-795,0,1764943999,15169.05891177999,172.17704411999875,50692.608441840006 2025-12-05,14:13:21.000,339,11098802,-795,0,1764944000,15169.18016535999,172.02901238999766,50692.63639032 2025-12-05,14:13:22.000,339,11098795,-795,0,1764944001,15169.26100107999,171.95852109000407,50692.67831304001 2025-12-05,14:13:23.000,339,11098928,-795,0,1764944002,15169.34857311,171.8598332699985,50692.64337744 2025-12-05,14:13:24.000,339,11098723,-795,0,1764944003,15169.415936209996,171.78229283999826,50692.64337744 2025-12-05,14:13:25.000,339,11098819,-795,0,1764944004,15169.597816579997,171.6413102400038,50692.68530016 2025-12-05,14:13:26.000,339,11098649,-795,0,1764944005,15169.611289200002,171.5144259000008,50692.46171232001 2025-12-05,14:13:27.000,339,11098914,-795,0,1764944006,15169.665179679992,171.35229591000098,50692.6643388 2025-12-05,14:13:28.000,339,11098808,-795,0,1764944007,15169.698861229997,171.34524678000162,50692.587480480004 2025-12-05,14:13:29.000,339,11098680,-795,0,1764944008,15169.671915990002,171.14082200999837,50692.56651912 2025-12-05,14:13:30.000,339,11098937,-795,0,1764944009,15169.766224329993,171.07737984000414,50692.657351680005 2025-12-05,14:13:31.000,339,11098896,-795,0,1764944010,15169.853796359988,171.0350850600007,50692.69228728 2025-12-05,14:13:32.000,339,11098769,-795,0,1764944011,15169.874005289988,170.76721812000324,50692.587480480004 2025-12-05,14:13:33.000,339,11098673,-795,0,1764944012,15169.988522559994,170.689677690003,50692.63639032 2025-12-05,14:13:34.000,339,11098729,-795,0,1764944013,15169.961577319998,170.49935117999848,50692.720235759996 2025-12-05,14:13:35.000,339,11098691,-795,0,1764944014,15170.089567209994,170.28787728000316,50692.72722288001 2025-12-05,14:13:36.000,339,11098903,-795,0,1764944015,15170.15693030999,170.08345250999992,50692.56651912 2025-12-05,14:13:37.000,339,11098738,-795,0,1764944016,15170.27818388999,169.96361730000353,50692.58049336001 2025-12-05,14:13:38.000,339,11098842,-795,0,1764944017,15170.43985532999,169.84378208999988,50692.60145472001 2025-12-05,14:13:39.000,339,11098902,-795,0,1764944018,15170.520691049991,169.61820992999856,50692.755171360004 2025-12-05,14:13:40.000,339,11098698,-795,0,1764944019,15170.763198209992,169.54066949999833,50692.78311984 2025-12-05,14:13:41.000,339,11098783,-795,0,1764944020,15170.756461899997,169.28690081999957,50692.71324864 2025-12-05,14:13:42.000,339,11098811,-795,0,1764944021,15171.052859539988,169.15296735000447,50692.71324864 2025-12-05,14:13:43.000,339,11098783,-795,0,1764944022,15171.126958949993,168.87805128000036,50692.69228728 2025-12-05,14:13:44.000,339,11098923,-795,0,1764944023,15171.27515776999,168.82870737000485,50692.608441840006 2025-12-05,14:13:45.000,339,11098771,-795,0,1764944024,15171.49745599999,168.6242826000016,50692.71324864 2025-12-05,14:13:46.000,339,11098818,-795,0,1764944025,15171.58502803,168.54674217000138,50692.6643388 2025-12-05,14:13:47.000,339,11098829,-795,0,1764944026,15171.7669084,168.34231739999814,50692.79709408001 2025-12-05,14:13:48.000,339,11098790,-795,0,1764944027,15171.787117330001,168.22953132000112,50692.825042560005 2025-12-05,14:13:49.000,339,11098754,-715,0,1764944028,15171.955525079997,167.97576264000236,50692.78311984 2025-12-05,14:13:50.000,339,11098868,-795,0,1764944029,15172.056569729997,167.8065835200032,50692.8040812 2025-12-05,14:13:51.000,339,11098809,-795,0,1764944030,15172.157614379998,167.56691310000315,50692.776132720006 2025-12-05,14:13:52.000,339,11098796,-795,0,1764944031,15172.278867959998,167.45412701999885,50692.74119712 2025-12-05,14:13:53.000,339,11098699,-795,0,1764944032,15172.440539399999,167.3483900700012,50692.67132592 2025-12-05,14:13:54.000,339,11098818,-795,0,1764944033,15172.56179298,167.1157687800005,50692.69927440001 2025-12-05,14:13:55.000,339,11098729,-795,0,1764944034,15172.67631024999,166.94658966000134,50692.72722288001 2025-12-05,14:13:56.000,339,11098736,-795,0,1764944035,15172.76388228,166.76331228000345,50692.69228728 2025-12-05,14:13:57.000,339,11098734,-795,0,1764944036,15172.891872169996,166.77741054000217,50692.873952400005 2025-12-05,14:13:58.000,339,11098834,-795,0,1764944037,15173.067016230001,166.53774012000213,50692.8040812 2025-12-05,14:13:59.000,339,11098912,-795,0,1764944038,15173.161324569992,166.36856100000296,50692.69927440001 2025-12-05,14:14:00.000,339,11098768,-795,0,1764944039,15173.242160289992,166.10774319000484,50692.85997816 2025-12-05,14:14:01.000,339,11098786,-795,0,1764944040,15173.363413869993,165.9667605900031,50692.88093952 2025-12-05,14:14:02.000,339,11098872,-755,0,1764944041,15173.498140069998,165.88217103000352,50692.8390168 2025-12-05,14:14:03.000,339,11098772,-795,0,1764944042,15173.686756749994,165.58610757000133,50692.8040812 2025-12-05,14:14:04.000,339,11098776,-795,0,1764944043,15173.80127402,165.40283019000344,50692.95779784 2025-12-05,14:14:05.000,339,11098801,-795,0,1764944044,15173.9225276,165.19135629000084,50692.72722288001 2025-12-05,14:14:06.000,339,11098634,-795,0,1764944045,15174.01683593999,164.93758761000208,50692.84600392001 2025-12-05,14:14:07.000,339,11098710,-795,0,1764944046,15174.158298449991,164.62742589000118,50692.85997816 2025-12-05,14:14:08.000,339,11098750,-795,0,1764944047,15174.333442509997,164.4441485100033,50692.992733440005 2025-12-05,14:14:09.000,339,11098634,-795,0,1764944048,15174.441223469992,164.23267461000069,50693.111514480006 2025-12-05,14:14:10.000,339,11098741,-795,0,1764944049,15174.555740739997,163.9507094100045,50692.90190088 2025-12-05,14:14:11.000,339,11098797,-795,0,1764944050,15174.636576459998,163.6898915999991,50692.93683648001 2025-12-05,14:14:12.000,339,11098816,-795,0,1764944051,15174.663521699993,163.4431720499997,50692.74119712 2025-12-05,14:14:13.000,339,11098850,-795,0,1764944052,15174.852138379989,163.10481381000136,50692.9787592 2025-12-05,14:14:14.000,339,11098701,-795,0,1764944053,15174.939710409999,162.9497329500009,50692.92984936 2025-12-05,14:14:15.000,339,11098767,-795,0,1764944054,15175.06096399,162.6043255800032,50693.03465616001 2025-12-05,14:14:16.000,339,11098743,-795,0,1764944055,15175.168744949995,162.3435077699978,50692.873952400005 2025-12-05,14:14:17.000,339,11098753,-795,0,1764944056,15175.30347115,162.1320338700025,50693.01369480001 2025-12-05,14:14:18.000,339,11098925,-795,0,1764944057,15175.444933660001,161.87121606000437,50692.943823600006 2025-12-05,14:14:19.000,339,11099039,-795,0,1764944058,15175.545978310001,161.43417000000045,50693.02068192 2025-12-05,14:14:20.000,339,11098769,-795,0,1764944059,15175.485351520001,161.0817135000034,50692.992733440005 2025-12-05,14:14:21.000,339,11098689,-795,0,1764944060,15175.633550339997,160.80679742999928,50692.90190088 2025-12-05,14:14:22.000,339,11098769,-795,0,1764944061,15175.687440820002,160.49663570999837,50693.01369480001 2025-12-05,14:14:23.000,339,11098685,-795,0,1764944062,15175.795221779998,160.23581790000026,50692.9787592 2025-12-05,14:14:24.000,339,11098743,-795,0,1764944063,15175.795221779998,159.87631227000384,50692.98574632001 2025-12-05,14:14:25.000,339,11098733,-795,0,1764944064,15175.815430709998,159.54500316000485,50693.0486304 2025-12-05,14:14:26.000,339,11098951,-795,0,1764944065,15175.896266429998,159.19254666000052,50693.111514480006 2025-12-05,14:14:27.000,339,11098753,-795,0,1764944066,15175.903002739993,158.9669744999992,50693.08356600001 2025-12-05,14:14:28.000,339,11098815,-795,0,1764944067,15175.977102149998,158.6215671300015,50693.160424320005 2025-12-05,14:14:29.000,339,11098789,-795,0,1764944068,15175.970365839989,158.3748475800021,50693.14645008 2025-12-05,14:14:30.000,339,11098741,-795,0,1764944069,15176.037728939998,158.07173499000055,50693.1883728 2025-12-05,14:14:31.000,339,11098772,-795,0,1764944070,15176.024256319994,157.80386805000308,50693.08356600001 2025-12-05,14:14:32.000,339,11098835,-795,0,1764944071,15176.004047389994,157.52895197999896,50693.17439856 2025-12-05,14:14:33.000,339,11098798,-795,0,1764944072,15176.010783699989,157.23288852000405,50693.13946296 2025-12-05,14:14:34.000,339,11098984,-795,0,1764944073,15176.037728939998,156.85223550000228,50693.20234704001 2025-12-05,14:14:35.000,339,11098592,-795,0,1764944074,15176.024256319994,156.67600725000375,50693.18138568001 2025-12-05,14:14:36.000,339,11098883,-795,0,1764944075,15175.916475359998,156.408140309999,50693.35606368 2025-12-05,14:14:37.000,339,11098984,-795,0,1764944076,15175.943420599993,156.15437163000024,50693.25125688001 2025-12-05,14:14:38.000,339,11098906,-795,0,1764944077,15175.882793809993,155.78076773999783,50693.26523112 2025-12-05,14:14:39.000,339,11098806,-795,0,1764944078,15175.835639639998,155.64683427000273,50693.38401216 2025-12-05,14:14:40.000,339,11098816,-795,0,1764944079,15175.640286649992,155.40011472000333,50693.432922 2025-12-05,14:14:41.000,339,11098753,-795,0,1764944080,15175.606605100002,155.00536344000284,50693.34208944 2025-12-05,14:14:42.000,339,11098972,-795,0,1764944081,15175.519033069992,154.8643808400011,50693.3630508 2025-12-05,14:14:43.000,339,11098831,-795,0,1764944082,15175.32368008,154.5189734700034,50693.23728264 2025-12-05,14:14:44.000,339,11098758,-795,0,1764944083,15175.209162809995,154.32159782999952,50693.3630508 2025-12-05,14:14:45.000,339,11098789,-795,0,1764944084,15174.99360088999,153.97619046000182,50693.3630508 2025-12-05,14:14:46.000,339,11098812,-795,0,1764944085,15174.919501479999,153.90569916000095,50693.425934880004 2025-12-05,14:14:47.000,339,11098817,-795,0,1764944086,15174.670258009988,153.5391443999979,50693.33510232 2025-12-05,14:14:48.000,339,11098799,-795,0,1764944087,15174.461432399992,153.4052109300028,50693.52375456 2025-12-05,14:14:49.000,339,11098830,-795,0,1764944088,15174.20545262,153.10209834000125,50693.495806080005 2025-12-05,14:14:50.000,339,11098977,-795,0,1764944089,15174.07746272999,152.93291922000208,50693.37003792001 2025-12-05,14:14:51.000,339,11098761,-795,0,1764944090,15173.82148295,152.7496418400042,50693.48881896001 2025-12-05,14:14:52.000,339,11098995,-795,0,1764944091,15173.585712099994,152.67915054000332,50693.48183184 2025-12-05,14:14:53.000,339,11098727,-795,0,1764944092,15173.417304349998,152.46767664000072,50693.57965152 2025-12-05,14:14:54.000,339,11098759,-715,0,1764944093,15173.188269810002,152.22800622000068,50693.62157424 2025-12-05,14:14:55.000,339,11098750,-795,0,1764944094,15172.87839954999,152.1434166600011,50693.51676744001 2025-12-05,14:14:56.000,339,11098822,-795,0,1764944095,15172.72346442,152.06587623000087,50693.62856136 2025-12-05,14:14:57.000,339,11098811,-795,0,1764944096,15172.51463880999,151.95309015000385,50693.58663864001 2025-12-05,14:14:58.000,339,11098777,-795,0,1764944097,15172.366439989994,151.75571450999996,50693.5726644 2025-12-05,14:14:59.000,339,11098774,-795,0,1764944098,15172.070042350002,151.59358452000015,50693.62856136 2025-12-05,14:15:00.000,339,11098748,-795,0,1764944099,15171.861216739992,151.551289740004,50693.8172136 2025-12-05,14:15:01.000,339,11098845,-795,0,1764944100,15171.65912743999,151.45260191999841,50693.84516208 2025-12-05,14:15:02.000,339,11098851,-795,0,1764944101,15171.46377445,151.36801235999883,50693.7473424 2025-12-05,14:15:03.000,339,11098891,-795,0,1764944102,15171.268421459994,151.2904719299986,50693.81022648 2025-12-05,14:15:04.000,339,11098700,-795,0,1764944103,15171.005705369993,151.3539141000001,50693.86612344 2025-12-05,14:15:05.000,339,11098805,-795,0,1764944104,15170.769934520002,151.1917841100003,50693.92202040001 2025-12-05,14:15:06.000,339,11098879,-795,0,1764944105,15170.588054150001,151.26227541000117,50693.97093024001 2025-12-05,14:15:07.000,339,11098800,-795,0,1764944106,15170.291656509995,151.13539106999815,50693.894071919996 2025-12-05,14:15:08.000,339,11098719,-795,0,1764944107,15170.07609458999,151.14948933000414,50693.949968880006 2025-12-05,14:15:09.000,339,11098733,-795,0,1764944108,15169.813378499988,151.17768585000158,50693.956956 2025-12-05,14:15:10.000,339,11098876,-795,0,1764944109,15169.624761819992,151.21998062999774,50694.0268272 2025-12-05,14:15:11.000,339,11098792,-795,0,1764944110,15169.314891559996,151.14948933000414,50693.97093024001 2025-12-05,14:15:12.000,339,11098916,-795,0,1764944111,15169.11953856999,151.12129280999943,50694.131634 2025-12-05,14:15:13.000,339,11098850,-795,0,1764944112,15168.850086169994,151.17768585000158,50694.08272416 2025-12-05,14:15:14.000,339,11098861,-795,0,1764944113,15168.553688530003,151.26932454000053,50694.061762799996 2025-12-05,14:15:15.000,339,11098823,-795,0,1764944114,15168.284236129992,151.4032580100029,50694.08971128001 2025-12-05,14:15:16.000,339,11098883,-795,0,1764944115,15167.974365869995,151.39620888000354,50694.19451808 2025-12-05,14:15:17.000,339,11098729,-795,0,1764944116,15167.792485499995,151.4667001800044,50694.12464688 2025-12-05,14:15:18.000,339,11098703,-795,0,1764944117,15167.482615239998,151.5019458300012,50694.285350640006 2025-12-05,14:15:19.000,339,11098791,-795,0,1764944118,15167.219899149997,151.57243713000207,50694.29233776 2025-12-05,14:15:20.000,339,11098753,-795,0,1764944119,15166.883083649991,151.6993214699978,50694.32727336001 2025-12-05,14:15:21.000,339,11098869,-795,0,1764944120,15166.50585029,151.76981276999868,50694.32727336001 2025-12-05,14:15:22.000,339,11099043,-795,0,1764944121,15166.175771099988,151.8966971100017,50694.39714456 2025-12-05,14:15:23.000,339,11098825,-795,0,1764944122,15165.879373459997,152.1434166600011,50694.46002864 2025-12-05,14:15:24.000,339,11098868,-795,0,1764944123,15165.576239509996,152.23505535000004,50694.42509304001 2025-12-05,14:15:25.000,339,11098748,-795,0,1764944124,15165.273105559994,152.41833272999793,50694.40413168001 2025-12-05,14:15:26.000,339,11098756,-795,0,1764944125,15164.922817439998,152.6016101100031,50694.46002864 2025-12-05,14:15:27.000,339,11098782,-795,0,1764944126,15164.626419799992,152.77783836000162,50694.39015744 2025-12-05,14:15:28.000,339,11098716,-795,0,1764944127,15164.35023109,153.06685269000445,50694.52989984 2025-12-05,14:15:29.000,339,11098893,-795,0,1764944128,15163.99994296999,153.24308094000298,50694.52291272001 2025-12-05,14:15:30.000,339,11098793,-795,0,1764944129,15163.743963189998,153.4686531000043,50694.69060360001 2025-12-05,14:15:31.000,339,11098728,-795,0,1764944130,15163.373466140001,153.65897961000155,50694.55784832 2025-12-05,14:15:32.000,339,11098716,-795,0,1764944131,15163.14443159999,154.04668176000268,50694.46002864 2025-12-05,14:15:33.000,339,11098860,-795,0,1764944132,15162.82108871999,154.29340131000208,50694.55784832 2025-12-05,14:15:34.000,339,11098663,-795,0,1764944133,15162.578581559988,154.53307173000212,50694.73252632 2025-12-05,14:15:35.000,339,11098754,-795,0,1764944134,15162.302392849997,154.75864389000344,50694.57880968 2025-12-05,14:15:36.000,339,11098652,-795,0,1764944135,15162.01273152,155.0124125700022,50694.620732400006 2025-12-05,14:15:37.000,339,11098595,-795,0,1764944136,15161.78369697999,155.37191819999862,50694.64169376001 2025-12-05,14:15:38.000,339,11098823,-795,0,1764944137,15161.473826719994,155.59749035999994,50694.620732400006 2025-12-05,14:15:39.000,339,11098792,-795,0,1764944138,15161.238055870002,155.8512590399987,50694.57182256001 2025-12-05,14:15:40.000,339,11098794,-795,0,1764944139,15160.907976679991,156.14732250000088,50694.5857968 2025-12-05,14:15:41.000,339,11098867,-795,0,1764944140,15160.66546951999,156.4715824800005,50694.62771952 2025-12-05,14:15:42.000,339,11098841,-795,0,1764944141,15160.638524279995,156.66190898999776,50694.69060360001 2025-12-05,14:15:43.000,339,11098858,-795,0,1764944142,15160.348862949999,156.99321810000401,50694.68361648 2025-12-05,14:15:44.000,339,11098733,-755,0,1764944143,15159.911002799992,157.23288852000405,50694.718552080005 2025-12-05,14:15:45.000,339,11098709,-795,0,1764944144,15159.729122429992,157.43026416000066,50694.63470664 2025-12-05,14:15:46.000,339,11098796,-795,0,1764944145,15159.46640633999,157.82501544000115,50694.52989984 2025-12-05,14:15:47.000,339,11098772,-795,0,1764944146,15159.19021763,158.20566846000293,50694.57880968 2025-12-05,14:15:48.000,339,11098798,-795,0,1764944147,15158.900556299988,158.45943714000168,50694.669642240005 2025-12-05,14:15:49.000,339,11098643,-795,0,1764944148,15158.637840210002,158.71320582000044,50694.620732400006 2025-12-05,14:15:50.000,339,11098807,-795,0,1764944149,15158.34817887999,159.13615361999837,50694.57880968 2025-12-05,14:15:51.000,339,11098670,-795,0,1764944150,15158.159562199995,159.33352926000225,50694.48797712 2025-12-05,14:15:52.000,339,11098706,-795,0,1764944151,15157.789065149998,159.86221400999784,50694.5857968 2025-12-05,14:15:53.000,339,11098797,-795,0,1764944152,15157.418568100002,160.27106355000433,50694.56483544 2025-12-05,14:15:54.000,339,11098617,-795,0,1764944153,15157.263632969996,160.72925699999905,50694.550861200005 2025-12-05,14:15:55.000,339,11098834,-795,0,1764944154,15156.80556388999,160.91958351000358,50694.69759072 2025-12-05,14:15:56.000,339,11098714,-795,0,1764944155,15156.563056729989,161.22269609999785,50694.5159256 2025-12-05,14:15:57.000,339,11098668,-795,0,1764944156,15156.354231119993,161.57515260000218,50694.550861200005 2025-12-05,14:15:58.000,339,11098635,-795,0,1764944157,15156.057833480001,161.9487564900046,50694.40413168001 2025-12-05,14:15:59.000,339,11098731,-795,0,1764944158,15155.822062629995,162.21662343000207,50694.62771952 2025-12-05,14:16:00.000,339,11098793,-795,0,1764944159,15155.512192369999,162.61842384000192,50694.599771040004 2025-12-05,14:16:01.000,339,11098762,-795,0,1764944160,15155.262948899988,163.10481381000136,50694.36919608 2025-12-05,14:16:02.000,339,11098666,-795,0,1764944161,15155.060859600002,163.54890900000464,50694.49496424001 2025-12-05,14:16:03.000,339,11098697,-795,0,1764944162,15154.724044099996,163.90841463000106,50694.264389280004 2025-12-05,14:16:04.000,339,11098869,-795,0,1764944163,15154.58931789999,164.37365721000242,50694.42509304001 2025-12-05,14:16:05.000,339,11098787,-795,0,1764944164,15154.292920259999,164.69791719000204,50694.36220896 2025-12-05,14:16:06.000,339,11098940,-795,0,1764944165,15154.016731549993,165.12086498999997,50694.29233776 2025-12-05,14:16:07.000,339,11098768,-795,0,1764944166,15153.875269039992,165.62840235000476,50694.23644080001 2025-12-05,14:16:08.000,339,11099007,-795,0,1764944167,15153.572135089991,165.98085885000182,50694.35522184001 2025-12-05,14:16:09.000,339,11098820,-795,0,1764944168,15153.403727339995,166.36856100000296,50694.36220896 2025-12-05,14:16:10.000,339,11098783,-795,0,1764944169,15153.12753862999,166.92544227000326,50694.285350640006 2025-12-05,14:16:11.000,339,11098823,-795,0,1764944170,15152.851349919998,167.3483900700012,50694.285350640006 2025-12-05,14:16:12.000,339,11098785,-795,0,1764944171,15152.507798109997,167.83478004000062,50694.08971128001 2025-12-05,14:16:13.000,339,11098692,-795,0,1764944172,15152.292236189991,168.27182610000455,50694.15259536 2025-12-05,14:16:14.000,339,11098845,-795,0,1764944173,15152.03625641,168.6595282499984,50694.096698400004 2025-12-05,14:16:15.000,339,11098761,-795,0,1764944174,15151.760067699994,169.12477082999976,50693.98490448 2025-12-05,14:16:16.000,339,11098754,-795,0,1764944175,15151.463670060002,169.65345558000263,50694.047788560005 2025-12-05,14:16:17.000,339,11098784,-795,0,1764944176,15151.227899209996,170.04820686000312,50694.15259536 2025-12-05,14:16:18.000,339,11098914,-795,0,1764944177,15150.985392049995,170.42181074999826,50693.949968880006 2025-12-05,14:16:19.000,339,11098939,-795,0,1764944178,15150.77656644,170.97869201999856,50694.08971128001 2025-12-05,14:16:20.000,339,11098950,-795,0,1764944179,15150.62836761999,171.6131137199991,50693.90804616 2025-12-05,14:16:21.000,339,11098739,-795,0,1764944180,15150.291552119998,171.9726193500028,50694.07573704 2025-12-05,14:16:22.000,339,11098808,-795,0,1764944181,15150.075990199992,172.47310758000094,50693.97093024001 2025-12-05,14:16:23.000,339,11098778,-795,0,1764944182,15149.941264000001,172.8890062499995,50693.97093024001 2025-12-05,14:16:24.000,339,11098842,-795,0,1764944183,15149.84021935,173.4952314300026,50693.93599464 2025-12-05,14:16:25.000,339,11098675,-795,0,1764944184,15149.57750326,173.9393266199986,50693.998878720005 2025-12-05,14:16:26.000,339,11098672,-795,0,1764944185,15149.543821709995,174.35522529000446,50693.84516208 2025-12-05,14:16:27.000,339,11098775,-795,0,1764944186,15149.46972229999,174.86981178000133,50694.04080144001 2025-12-05,14:16:28.000,339,11098757,-795,0,1764944187,15149.220478829993,175.37734913999884,50693.91503328 2025-12-05,14:16:29.000,339,11098788,-795,0,1764944188,15149.153115729998,175.77210041999933,50693.84516208 2025-12-05,14:16:30.000,339,11098647,-795,0,1764944189,15149.173324659998,176.29373604000284,50693.86612344 2025-12-05,14:16:31.000,339,11098705,-795,0,1764944190,15149.105961560002,176.7448803599982,50693.8172136 2025-12-05,14:16:32.000,339,11098830,-795,0,1764944191,15148.977971669992,177.21717206999892,50693.663496960005 2025-12-05,14:16:33.000,339,11098614,-795,0,1764944192,15148.957762739992,177.70356203999836,50693.726381039996 2025-12-05,14:16:34.000,339,11098958,-795,0,1764944193,15148.782618680001,178.0912641899995,50693.60061288 2025-12-05,14:16:35.000,339,11098892,-795,0,1764944194,15148.849981779997,178.57060502999957,50693.62157424 2025-12-05,14:16:36.000,339,11098789,-795,0,1764944195,15148.715255579991,179.01470022000285,50693.53772880001 2025-12-05,14:16:37.000,339,11098610,-795,0,1764944196,15148.627683549996,179.49404106000293,50693.495806080005 2025-12-05,14:16:38.000,339,11098799,-795,0,1764944197,15148.63441985999,179.89584147000278,50693.46087048 2025-12-05,14:16:39.000,339,11098726,-795,0,1764944198,15148.58052938,180.2835436200039,50693.48881896001 2025-12-05,14:16:40.000,339,11098773,-795,0,1764944199,15148.51990259,180.80517924000014,50693.5726644 2025-12-05,14:16:41.000,339,11098810,-795,0,1764944200,15148.41885794,181.00255488000403,50693.2931796 2025-12-05,14:16:42.000,339,11098765,-795,0,1764944201,15148.385176389995,181.4677974599981,50693.21632128 2025-12-05,14:16:43.000,339,11098768,-795,0,1764944202,15148.344758529995,181.96123656000418,50693.15343720001 2025-12-05,14:16:44.000,339,11098656,-795,0,1764944203,15148.364967459995,182.18680871999823,50693.08356600001 2025-12-05,14:16:45.000,339,11098857,-795,0,1764944204,15148.33802222,182.63795304000087,50693.090553120004 2025-12-05,14:16:46.000,339,11098773,-795,0,1764944205,15148.35149483999,183.03270432000136,50693.00670768 2025-12-05,14:16:47.000,339,11098856,-795,0,1764944206,15148.364967459995,183.4204064700025,50693.06959176 2025-12-05,14:16:48.000,339,11098763,-795,0,1764944207,15148.39191269999,183.77286296999955,50693.02766904 2025-12-05,14:16:49.000,339,11098806,-795,0,1764944208,15148.45253948999,184.16056512000068,50692.92984936 2025-12-05,14:16:50.000,339,11098755,-795,0,1764944209,15148.43906687,184.55531640000117,50692.9787592 2025-12-05,14:16:51.000,339,11098892,-795,0,1764944210,15148.35149483999,184.90072376999888,50692.93683648001 2025-12-05,14:16:52.000,339,11098812,-795,0,1764944211,15148.364967459995,185.32367157000408,50692.8390168 2025-12-05,14:16:53.000,339,11098767,-795,0,1764944212,15148.39864901,185.73957024000265,50692.84600392001 2025-12-05,14:16:54.000,339,11098807,-795,0,1764944213,15148.29086804999,186.12727239000378,50692.706261520005 2025-12-05,14:16:55.000,339,11098809,-795,0,1764944214,15148.31107697999,186.39513933000126,50692.74818424001 2025-12-05,14:16:56.000,339,11098928,-715,0,1764944215,15148.203296019994,186.72644844000024,50692.76215848 2025-12-05,14:16:57.000,339,11098772,-795,0,1764944216,15148.149405539989,187.107101460002,50692.67831304001 2025-12-05,14:16:58.000,339,11098688,-795,0,1764944217,15148.048360889989,187.3397227500027,50692.5944676 2025-12-05,14:16:59.000,339,11098827,-795,0,1764944218,15147.980997789993,187.74152316000254,50692.47568656 2025-12-05,14:17:00.000,339,11098892,-795,0,1764944219,15147.987734099988,188.05168488000345,50692.39882824 2025-12-05,14:17:01.000,339,11098651,-795,0,1764944220,15147.893425759998,188.28430617000413,50692.419789600004 2025-12-05,14:17:02.000,339,11098812,-795,0,1764944221,15147.879953139993,188.70725397000206,50692.42677672 2025-12-05,14:17:03.000,339,11098802,-795,0,1764944222,15147.805853730002,188.97512090999953,50692.384853999996 2025-12-05,14:17:04.000,339,11098757,-795,0,1764944223,15147.751963249997,189.3205282800045,50692.36389264001 2025-12-05,14:17:05.000,339,11098761,-795,0,1764944224,15147.691336459997,189.58134609000263,50692.35690552 2025-12-05,14:17:06.000,339,11098801,-795,0,1764944225,15147.664391220002,189.85626215999946,50692.31498280001 2025-12-05,14:17:07.000,339,11098603,-795,0,1764944226,15147.563346570001,190.13822736000293,50692.33594416 2025-12-05,14:17:08.000,339,11098690,-795,0,1764944227,15147.597028119992,190.4695364700019,50692.210176 2025-12-05,14:17:09.000,339,11098726,-795,0,1764944228,15147.576819189992,190.82199296999897,50692.22415024001 2025-12-05,14:17:10.000,339,11098774,-795,0,1764944229,15147.603764430001,190.97707382999943,50692.203188880005 2025-12-05,14:17:11.000,339,11098734,-795,0,1764944230,15147.475774539991,191.3577268500012,50692.11235632 2025-12-05,14:17:12.000,339,11098879,-795,0,1764944231,15147.455565609991,191.59739727000124,50692.084407840004 2025-12-05,14:17:13.000,339,11098847,-795,0,1764944232,15147.3814662,191.84411682000064,50692.11934344 2025-12-05,14:17:14.000,339,11098804,-795,0,1764944233,15147.367993579996,192.16837680000026,50692.210176 2025-12-05,14:17:15.000,339,11098775,-795,0,1764944234,15147.367993579996,192.39394896000158,50692.09838208001 2025-12-05,14:17:16.000,339,11098819,-795,0,1764944235,15147.41514774999,192.72525807000056,50691.95863968001 2025-12-05,14:17:17.000,339,11098791,-795,0,1764944236,15147.27368523999,193.05656717999955,50692.084407840004 2025-12-05,14:17:18.000,339,11098819,-795,0,1764944237,15147.266948929995,193.21164804,50692.02851088001 2025-12-05,14:17:19.000,339,11098718,-795,0,1764944238,15147.30063048,193.40902368000388,50692.035498000005 2025-12-05,14:17:20.000,339,11098853,-795,0,1764944239,15147.206322139995,193.64869410000392,50692.04248512 2025-12-05,14:17:21.000,339,11098870,-795,0,1764944240,15147.145695349995,193.9165610400014,50691.90972984001 2025-12-05,14:17:22.000,339,11098729,-795,0,1764944241,15147.1793769,194.18442797999887,50691.8957556 2025-12-05,14:17:23.000,339,11098848,-795,0,1764944242,15147.15243165999,194.45934405000298,50691.90972984001 2025-12-05,14:17:24.000,339,11098762,-795,0,1764944243,15147.13222272999,194.60032665000472,50691.93069120001 2025-12-05,14:17:25.000,339,11098678,-795,0,1764944244,15147.206322139995,194.79065316000197,50691.97261392 2025-12-05,14:17:26.000,339,11099012,-795,0,1764944245,15147.19958583,195.1783553100031,50691.88876848001 2025-12-05,14:17:27.000,339,11098816,-795,0,1764944246,15147.15916797,195.38982920999842,50691.86082000001 2025-12-05,14:17:28.000,339,11098786,-795,0,1764944247,15147.186113209995,195.65769615000318,50691.84684576 2025-12-05,14:17:29.000,339,11098792,-755,0,1764944248,15147.17264058999,195.8832683100045,50691.79793592 2025-12-05,14:17:30.000,339,11099026,-795,0,1764944249,15147.206322139995,196.03834916999767,50691.65819352 2025-12-05,14:17:31.000,339,11098804,-795,0,1764944250,15147.30063048,196.18638089999877,50691.67216776001 2025-12-05,14:17:32.000,339,11098606,-795,0,1764944251,15147.26021262,196.46834610000224,50691.651206400005 2025-12-05,14:17:33.000,339,11098874,-795,0,1764944252,15147.327575719995,196.6375252200014,50691.73505184 2025-12-05,14:17:34.000,339,11098924,-795,0,1764944253,15147.448829299996,196.80670434000058,50691.581335200004 2025-12-05,14:17:35.000,339,11098764,-715,0,1764944254,15147.44209299,197.07457127999805,50691.56037384 2025-12-05,14:17:36.000,339,11098701,-795,0,1764944255,15147.509456089996,197.15916083999764,50691.51845112 2025-12-05,14:17:37.000,339,11098814,-795,0,1764944256,15147.590291809996,197.3424382200028,50691.42761856001 2025-12-05,14:17:38.000,339,11098862,-795,0,1764944257,15147.529665019996,197.4270277800024,50691.46954128 2025-12-05,14:17:39.000,339,11098667,-795,0,1764944258,15147.664391220002,197.56096125000477,50691.4415928 2025-12-05,14:17:40.000,339,11098612,-795,0,1764944259,15147.691336459997,197.70899297999858,50691.42761856001 2025-12-05,14:17:41.000,339,11098749,-795,0,1764944260,15147.738490629992,197.7865334099988,50691.245953440004 2025-12-05,14:17:42.000,339,11098893,-795,0,1764944261,15147.893425759998,197.97685992000333,50691.25992768001 2025-12-05,14:17:43.000,339,11098800,-795,0,1764944262,15147.846271590002,197.95571252999798,50691.35076024 2025-12-05,14:17:44.000,339,11098763,-795,0,1764944263,15147.947316239988,198.1812846899993,50691.197043600005 2025-12-05,14:17:45.000,339,11098668,-795,0,1764944264,15148.122460299994,198.33636554999975,50691.28088904 2025-12-05,14:17:46.000,339,11098830,-795,0,1764944265,15148.169614469989,198.61128162000387,50691.25992768001 2025-12-05,14:17:47.000,339,11098645,-795,0,1764944266,15148.216768639999,198.6747237899981,50691.245953440004 2025-12-05,14:17:48.000,339,11098721,-795,0,1764944267,15148.27739543,198.92849247000413,50691.15512088 2025-12-05,14:17:49.000,339,11098753,-795,0,1764944268,15148.43233055999,198.9496398600022,50691.15512088 2025-12-05,14:17:50.000,339,11098795,-795,0,1764944269,15148.425594249995,199.0976715900033,50691.13415952 2025-12-05,14:17:51.000,339,11098847,-795,0,1764944270,15148.506429969995,199.1822611500029,50691.00839136 2025-12-05,14:17:52.000,339,11098682,-795,0,1764944271,15148.61421092999,199.35848940000142,50690.9175588 2025-12-05,14:17:53.000,339,11098881,-795,0,1764944272,15148.715255579991,199.4078333100042,50691.09223680001 2025-12-05,14:17:54.000,339,11098836,-795,0,1764944273,15148.863454400002,199.61225808000017,50691.05031408001 2025-12-05,14:17:55.000,339,11098761,-795,0,1764944274,15148.971235359997,199.61930720999953,50690.96646864 2025-12-05,14:17:56.000,339,11098827,-795,0,1764944275,15149.139643109993,199.5417667799993,50691.06428832 2025-12-05,14:17:57.000,339,11098631,-795,0,1764944276,15149.281105619993,199.71799502999784,50690.94550728 2025-12-05,14:17:58.000,339,11098725,-795,0,1764944277,15149.503403849994,199.7532406800019,50690.94550728 2025-12-05,14:17:59.000,339,11098747,-795,0,1764944278,15149.665075289995,199.74619155000255,50690.89659744 2025-12-05,14:18:00.000,339,11098821,-795,0,1764944279,15149.82001042,199.76733894000063,50690.9175588 2025-12-05,14:18:01.000,339,11098852,-715,0,1764944280,15150.042308650001,199.66160199000296,50690.83371336001 2025-12-05,14:18:02.000,339,11098682,-795,0,1764944281,15150.271343189997,199.71094589999848,50690.812752000005 2025-12-05,14:18:03.000,339,11098834,-795,0,1764944282,15150.493641419998,199.58406156000274,50690.84070048 2025-12-05,14:18:04.000,339,11098865,-795,0,1764944283,15150.76983012999,199.6545528600036,50690.71493232001 2025-12-05,14:18:05.000,339,11098724,-795,0,1764944284,15150.95171049999,199.66160199000296,50690.596151280006 2025-12-05,14:18:06.000,339,11098714,-795,0,1764944285,15151.180745040001,199.57701243000338,50690.526280080005 2025-12-05,14:18:07.000,339,11098839,-795,0,1764944286,15151.349152789997,199.4078333100042,50690.56820280001 2025-12-05,14:18:08.000,339,11098903,-795,0,1764944287,15151.584923639988,199.46422634999908,50690.6031384 2025-12-05,14:18:09.000,339,11098648,-795,0,1764944288,15151.820694489994,199.30209635999927,50690.49134448 2025-12-05,14:18:10.000,339,11098778,-795,0,1764944289,15151.941948069994,199.1611137600048,50690.49833160001 2025-12-05,14:18:11.000,339,11098891,-795,0,1764944290,15152.17771892,199.21750679999968,50690.43544752 2025-12-05,14:18:12.000,339,11099008,-795,0,1764944291,15152.27876357,199.0976715900033,50690.56820280001 2025-12-05,14:18:13.000,339,11098831,-795,0,1764944292,15152.528007039997,198.96373812000093,50690.38653768 2025-12-05,14:18:14.000,339,11098852,-795,0,1764944293,15152.783986819988,198.99193463999836,50690.33762784 2025-12-05,14:18:15.000,339,11098868,-795,0,1764944294,15152.952394569998,198.86505030000262,50690.33064072001 2025-12-05,14:18:16.000,339,11098920,-795,0,1764944295,15153.019757669994,198.61833075000322,50690.2188468 2025-12-05,14:18:17.000,339,11098878,-795,0,1764944296,15153.25552852,198.56193771000108,50690.2188468 2025-12-05,14:18:18.000,339,11098778,-795,0,1764944297,15153.423936269995,198.48439728000085,50690.17692408 2025-12-05,14:18:19.000,339,11098773,-795,0,1764944298,15153.49803568,198.2940707700036,50690.11404000001 2025-12-05,14:18:20.000,339,11098799,-795,0,1764944299,15153.686652359997,198.2658742499989,50690.141988480005 2025-12-05,14:18:21.000,339,11098881,-795,0,1764944300,15153.895477969992,198.1319407800038,50690.10705288 2025-12-05,14:18:22.000,339,11098743,-795,0,1764944301,15154.070622029998,197.86407383999904,50689.89045216 2025-12-05,14:18:23.000,339,11098950,-795,0,1764944302,15154.292920259999,197.85702470999968,50689.93237488 2025-12-05,14:18:24.000,339,11098711,-795,0,1764944303,15154.4545917,197.69489471999987,50690.037181679996 2025-12-05,14:18:25.000,339,11098730,-795,0,1764944304,15154.764461959996,197.53276473000005,50689.99525896001 2025-12-05,14:18:26.000,339,11098756,-795,0,1764944305,15155.013705429992,197.36358561000088,50689.98128472 2025-12-05,14:18:27.000,339,11098820,-795,0,1764944306,15155.209058419998,197.17325910000363,50690.00224608 2025-12-05,14:18:28.000,339,11098756,-715,0,1764944307,15155.478510819994,197.01817824000318,50690.05115592 2025-12-05,14:18:29.000,339,11098735,-795,0,1764944308,15155.70754535999,196.74326216999907,50689.974297600005 2025-12-05,14:18:30.000,339,11098802,-795,0,1764944309,15156.003942999996,196.55998479000118,50689.95333624 2025-12-05,14:18:31.000,339,11098749,-795,0,1764944310,15156.232977539992,196.32031437000114,50689.855516560005 2025-12-05,14:18:32.000,339,11098695,-795,0,1764944311,15156.475484699993,196.05244743000367,50689.91141352 2025-12-05,14:18:33.000,339,11098767,-795,0,1764944312,15156.79209127,195.9185139600013,50689.89045216 2025-12-05,14:18:34.000,339,11098831,-795,0,1764944313,15157.000916879995,195.55900833000487,50689.94634912001 2025-12-05,14:18:35.000,339,11098800,-795,0,1764944314,15157.236687730001,195.39687833999778,50689.87647792001 2025-12-05,14:18:36.000,339,11098817,-795,0,1764944315,15157.472458579992,195.0937657500035,50689.764684 2025-12-05,14:18:37.000,339,11098787,-795,0,1764944316,15157.735174669993,194.86114446000283,50689.88346504 2025-12-05,14:18:38.000,339,11098725,-795,0,1764944317,15157.917055039994,194.62852317000215,50689.79263248 2025-12-05,14:18:39.000,339,11098716,-795,0,1764944318,15158.02483599999,194.45229492000362,50689.87647792001 2025-12-05,14:18:40.000,339,11098864,-795,0,1764944319,15158.27407947,194.14918233000208,50689.81359384 2025-12-05,14:18:41.000,339,11098848,-795,0,1764944320,15158.388596739991,194.00115060000098,50689.86250368 2025-12-05,14:18:42.000,339,11098809,-795,0,1764944321,15158.543531869997,193.59230106000177,50689.72276128 2025-12-05,14:18:43.000,339,11098790,-795,0,1764944322,15158.752357479992,193.40197455000452,50689.855516560005 2025-12-05,14:18:44.000,339,11098743,-795,0,1764944323,15159.001600949989,193.0142724000034,50689.77865824001 2025-12-05,14:18:45.000,339,11098940,-795,0,1764944324,15159.32494382999,192.87328980000166,50689.84852944001 2025-12-05,14:18:46.000,339,11098750,-795,0,1764944325,15159.459670029995,192.54902982000203,50689.925387760006 2025-12-05,14:18:47.000,339,11098776,-795,0,1764944326,15159.783012909997,192.28821201000392,50689.89045216 2025-12-05,14:18:48.000,339,11098817,-795,0,1764944327,15160.126564719998,192.0132959399998,50689.939362 2025-12-05,14:18:49.000,339,11098755,-795,0,1764944328,15160.335390329994,191.80887117000384,50689.88346504 2025-12-05,14:18:50.000,339,11098916,-795,0,1764944329,15160.63178797,191.44936554000014,50689.82756808001 2025-12-05,14:18:51.000,339,11098834,-795,0,1764944330,15160.820404649996,191.1955968600014,50689.84852944001 2025-12-05,14:18:52.000,339,11098813,-795,0,1764944331,15161.157220150002,190.95592644000135,50689.904426400004 2025-12-05,14:18:53.000,339,11098856,-795,0,1764944332,15161.419936239989,190.7374034099994,50689.8345552 2025-12-05,14:18:54.000,339,11098903,-795,0,1764944333,15161.70959757,190.42724168999848,50689.855516560005 2025-12-05,14:18:55.000,339,11098767,-795,0,1764944334,15161.88474162999,190.23691518000123,50689.82756808001 2025-12-05,14:18:56.000,339,11098862,-795,0,1764944335,15162.113776170001,189.92675346000033,50689.806606720005 2025-12-05,14:18:57.000,339,11098802,-795,0,1764944336,15162.302392849997,189.51790392000112,50689.82756808001 2025-12-05,14:18:58.000,339,11098763,-795,0,1764944337,15162.477536910003,189.26413524000236,50689.869490799996 2025-12-05,14:18:59.000,339,11098825,-795,0,1764944338,15162.672889899994,188.91167873999802,50689.96731048001 2025-12-05,14:19:00.000,339,11098736,-795,0,1764944339,15162.86150657999,188.72840136000013,50689.89045216 2025-12-05,14:19:01.000,339,11098909,-795,0,1764944340,15162.98949647,188.37594486000307,50689.87647792001 2025-12-05,14:19:02.000,339,11098825,-795,0,1764944341,15163.13095898,188.03758662000473,50689.79263248 2025-12-05,14:19:03.000,339,11098763,-795,0,1764944342,15163.333048280001,187.6005405600008,50689.939362 2025-12-05,14:19:04.000,339,11098904,-795,0,1764944343,15163.541873889997,187.33267362000333,50689.94634912001 2025-12-05,14:19:05.000,339,11098750,-795,0,1764944344,15163.737226879988,187.05070841999986,50690.01622032001 2025-12-05,14:19:06.000,339,11098758,-795,0,1764944345,15163.878689389989,186.6348097500013,50689.96731048001 2025-12-05,14:19:07.000,339,11098892,-795,0,1764944346,15164.08077868999,186.29645151000295,50689.98128472 2025-12-05,14:19:08.000,339,11098879,-795,0,1764944347,15164.22224119999,186.07087935000163,50689.95333624 2025-12-05,14:19:09.000,339,11098794,-795,0,1764944348,15164.34349477999,185.59153851000156,50690.08609152001 2025-12-05,14:19:10.000,339,11098827,-795,0,1764944349,15164.511902530001,185.3871137399983,50689.98827184 2025-12-05,14:19:11.000,339,11098815,-795,0,1764944350,15164.612947180001,185.04875549999997,50689.93237488 2025-12-05,14:19:12.000,339,11098776,-795,0,1764944351,15164.848718029993,184.68924987000355,50690.10006576 2025-12-05,14:19:13.000,339,11098816,-795,0,1764944352,15164.902608509998,184.28040033000434,50690.12102712 2025-12-05,14:19:14.000,339,11098768,-795,0,1764944353,15165.084488879998,183.91384557000129,50690.072117280004 2025-12-05,14:19:15.000,339,11098810,-795,0,1764944354,15165.25963293999,183.61073297999974,50690.1489756 2025-12-05,14:19:16.000,339,11098752,-795,0,1764944355,15165.414568069995,183.26532561000204,50690.26775664 2025-12-05,14:19:17.000,339,11098816,-795,0,1764944356,15165.62339367999,182.78598477000196,50690.22583392 2025-12-05,14:19:18.000,339,11098847,-795,0,1764944357,15165.737910949996,182.51106869999785,50690.33762784 2025-12-05,14:19:19.000,339,11098816,-795,0,1764944358,15165.892846080002,182.16566133000015,50690.33064072001 2025-12-05,14:19:20.000,339,11098754,-795,0,1764944359,15165.973681800002,181.78500830999837,50690.33762784 2025-12-05,14:19:21.000,339,11098756,-795,0,1764944360,15166.115144310003,181.4325518100013,50690.309679360005 2025-12-05,14:19:22.000,339,11098814,-795,0,1764944361,15166.182507409998,181.13648834999913,50690.358589200005 2025-12-05,14:19:23.000,339,11098940,-795,0,1764944362,15166.317233609989,180.84042489000421,50690.37955056001 2025-12-05,14:19:24.000,339,11098773,-795,0,1764944363,15166.411541949994,180.5514105600014,50690.51929296001 2025-12-05,14:19:25.000,339,11098818,-795,0,1764944364,15166.532795529994,180.26944535999792,50690.407499040004 2025-12-05,14:19:26.000,339,11098657,-795,0,1764944365,15166.50585029,179.9592836400043,50690.49134448 2025-12-05,14:19:27.000,339,11098865,-795,0,1764944366,15166.55974076999,179.60682713999995,50690.463396 2025-12-05,14:19:28.000,339,11098861,-795,0,1764944367,15166.532795529994,179.2543706400029,50690.477370240005 2025-12-05,14:19:29.000,339,11098942,-795,0,1764944368,15166.62710387,179.00060196000413,50690.575189920004 2025-12-05,14:19:30.000,339,11098880,-795,0,1764944369,15166.62036755999,178.76798067000345,50690.49833160001 2025-12-05,14:19:31.000,339,11098722,-795,0,1764944370,15166.654049109995,178.42962242999783,50690.63108688 2025-12-05,14:19:32.000,339,11098962,-795,0,1764944371,15166.70120327999,178.154706360001,50690.596151280006 2025-12-05,14:19:33.000,339,11098835,-795,0,1764944372,15166.66078541999,177.82339725000202,50690.78480352001 2025-12-05,14:19:34.000,339,11098830,-795,0,1764944373,15166.76183006999,177.5132355300011,50690.77082928 2025-12-05,14:19:35.000,339,11098711,-795,0,1764944374,15166.82919317,177.32290902000386,50690.71493232001 2025-12-05,14:19:36.000,339,11098748,-795,0,1764944375,15166.815720549996,176.98455077999824,50690.74986792 2025-12-05,14:19:37.000,339,11098696,-795,0,1764944376,15166.943710439991,176.8576664400025,50690.89659744 2025-12-05,14:19:38.000,339,11098841,-795,0,1764944377,15166.970655680001,176.5968486300044,50690.812752000005 2025-12-05,14:19:39.000,339,11098766,-795,0,1764944378,15167.064964019992,176.34307994999836,50690.84070048 2025-12-05,14:19:40.000,339,11098709,-795,0,1764944379,15167.024546159992,176.03291823000473,50690.85467472001 2025-12-05,14:19:41.000,339,11098715,-715,0,1764944380,15167.139063429997,175.84964084999956,50690.88961032 2025-12-05,14:19:42.000,339,11098854,-795,0,1764944381,15167.139063429997,175.6804617300004,50690.99441712 2025-12-05,14:19:43.000,339,11098742,-795,0,1764944382,15167.186217599992,175.433742180001,50691.01537848 2025-12-05,14:19:44.000,339,11098621,-795,0,1764944383,15167.240108079997,175.2222682799984,50690.98743 2025-12-05,14:19:45.000,339,11098751,-795,0,1764944384,15167.260317009997,175.07423655000457,50690.95249440001 2025-12-05,14:19:46.000,339,11098716,-795,0,1764944385,15167.293998560002,174.80636960999982,50691.078262560004 2025-12-05,14:19:47.000,339,11098793,-795,0,1764944386,15167.273789630002,174.6301413600013,50691.19005648001 2025-12-05,14:19:48.000,339,11098930,-795,0,1764944387,15167.219899149997,174.43981485000404,50691.03633984 2025-12-05,14:19:49.000,339,11098822,-795,0,1764944388,15167.246844389992,174.2847339900036,50691.17608224 2025-12-05,14:19:50.000,339,11098709,-795,0,1764944389,15167.267053319993,174.03096531000483,50691.20403072 2025-12-05,14:19:51.000,339,11098693,-795,0,1764944390,15167.260317009997,173.77014749999944,50691.15512088 2025-12-05,14:19:52.000,339,11098708,-795,0,1764944391,15167.253580700002,173.4952314300026,50691.28088904 2025-12-05,14:19:53.000,339,11098904,-795,0,1764944392,15167.401779519998,173.4317892600011,50691.28088904 2025-12-05,14:19:54.000,339,11098712,-795,0,1764944393,15167.314207490002,173.2203153599985,50691.38569584001 2025-12-05,14:19:55.000,339,11098751,-795,0,1764944394,15167.347889039993,173.1357257999989,50691.42761856001 2025-12-05,14:19:56.000,339,11098790,-795,0,1764944395,15167.341152729998,172.93130103000294,50691.46255416 2025-12-05,14:19:57.000,339,11098800,-755,0,1764944396,15167.381570589998,172.86785886000143,50691.56736096 2025-12-05,14:19:58.000,339,11098748,-795,0,1764944397,15167.307471179993,172.6916306100029,50691.65819352 2025-12-05,14:19:59.000,339,11098781,-795,0,1764944398,15167.240108079997,172.62113931000204,50691.532425360005 2025-12-05,14:20:00.000,339,11098785,-795,0,1764944399,15167.118854499997,172.50835322999774,50691.64421928001 2025-12-05,14:20:01.000,339,11098718,-795,0,1764944400,15167.219899149997,172.55064801000117,50691.7560132 2025-12-05,14:20:02.000,339,11098653,-795,0,1764944401,15167.213162840002,172.24753541999962,50691.73505184 2025-12-05,14:20:03.000,339,11098958,-795,0,1764944402,15167.219899149997,172.1699949899994,50691.65819352 2025-12-05,14:20:04.000,339,11098787,-795,0,1764944403,15167.186217599992,172.050159780003,50691.80492304 2025-12-05,14:20:05.000,339,11098907,-795,0,1764944404,15167.145799739992,171.91622631000064,50691.72107760001 2025-12-05,14:20:06.000,339,11098935,-795,0,1764944405,15167.186217599992,171.71180154000467,50691.8258844 2025-12-05,14:20:07.000,339,11098786,-795,0,1764944406,15167.253580700002,171.55672068000422,50691.86082000001 2025-12-05,14:20:08.000,339,11098834,-795,0,1764944407,15167.166008669992,171.48622938000335,50691.86082000001 2025-12-05,14:20:09.000,339,11098899,-795,0,1764944408,15167.233371770002,171.3945906900044,50691.86082000001 2025-12-05,14:20:10.000,339,11098682,-755,0,1764944409,15167.192953910002,171.22541156999796,50691.87479424 2025-12-05,14:20:11.000,339,11098804,-795,0,1764944410,15167.287262249993,171.2324607000046,50691.95863968001 2025-12-05,14:20:12.000,339,11098725,-795,0,1764944411,15167.246844389992,171.27475548000075,50691.83985864001 2025-12-05,14:20:13.000,339,11098670,-795,0,1764944412,15167.186217599992,171.26065722000203,50691.84684576 2025-12-05,14:20:14.000,339,11098838,-795,0,1764944413,15167.152536050002,171.31000113000482,50692.084407840004 2025-12-05,14:20:15.000,339,11098802,-795,0,1764944414,15167.071700330001,171.31705026000418,50691.99357528 2025-12-05,14:20:16.000,339,11098709,-795,0,1764944415,15166.997600919996,171.28885373999947,50691.95863968001 2025-12-05,14:20:17.000,339,11098892,-795,0,1764944416,15166.78203899999,171.28885373999947,50692.154279040005 2025-12-05,14:20:18.000,339,11098785,-795,0,1764944417,15166.775302689995,171.21131330999924,50692.11934344 2025-12-05,14:20:19.000,339,11098987,-795,0,1764944418,15166.694466969995,171.23950983000395,50692.09838208001 2025-12-05,14:20:20.000,339,11098831,-795,0,1764944419,15166.64057648999,171.2183624399986,50692.19620176001 2025-12-05,14:20:21.000,339,11098909,-795,0,1764944420,15166.532795529994,171.1690185300031,50692.19620176001 2025-12-05,14:20:22.000,339,11098753,-795,0,1764944421,15166.472168739994,171.07737984000414,50692.30100856 2025-12-05,14:20:23.000,339,11098849,-795,0,1764944422,15166.512586599994,171.04213419000007,50692.30799568 2025-12-05,14:20:24.000,339,11098815,-795,0,1764944423,15166.41827825999,170.95754463000048,50692.3499184 2025-12-05,14:20:25.000,339,11098893,-795,0,1764944424,15166.41827825999,170.95754463000048,50692.39184112001 2025-12-05,14:20:26.000,339,11098631,-755,0,1764944425,15166.431750879994,170.9082007199977,50692.54555776 2025-12-05,14:20:27.000,339,11098740,-795,0,1764944426,15166.411541949994,170.9082007199977,50692.53158352001 2025-12-05,14:20:28.000,339,11098849,-795,0,1764944427,15166.41827825999,170.88000420000026,50692.40581536 2025-12-05,14:20:29.000,339,11098757,-795,0,1764944428,15166.364387779999,170.85885681000218,50692.49664792 2025-12-05,14:20:30.000,339,11098881,-795,0,1764944429,15166.337442539989,170.88705332999962,50692.62940320001 2025-12-05,14:20:31.000,339,11098830,-795,0,1764944430,15166.398069329989,170.9716428899992,50692.57350624 2025-12-05,14:20:32.000,339,11098911,-795,0,1764944431,15166.377860399989,171.04213419000007,50692.657351680005 2025-12-05,14:20:33.000,339,11098843,-795,0,1764944432,15166.357651469989,171.12672374999966,50692.5944676 2025-12-05,14:20:34.000,339,11098762,-715,0,1764944433,15166.330706229994,171.16196940000373,50692.48267368001 2025-12-05,14:20:35.000,339,11098676,-795,0,1764944434,15166.323969919998,171.22541156999796,50692.61542896 2025-12-05,14:20:36.000,339,11098815,-795,0,1764944435,15166.310497299994,171.32409939000354,50692.50363504 2025-12-05,14:20:37.000,339,11098807,-795,0,1764944436,15166.425014569999,171.3311485200029,50692.62940320001 2025-12-05,14:20:38.000,339,11098705,-795,0,1764944437,15166.41827825999,171.42278721000184,50692.69927440001 2025-12-05,14:20:39.000,339,11098712,-795,0,1764944438,15166.384596709999,171.45098372999928,50692.776132720006 2025-12-05,14:20:40.000,339,11098750,-795,0,1764944439,15166.364387779999,171.44393459999992,50692.88093952 2025-12-05,14:20:41.000,339,11098805,-795,0,1764944440,15166.344178849999,171.3663941699997,50692.8390168 2025-12-05,14:20:42.000,339,11098790,-795,0,1764944441,15166.256606819989,171.44393459999992,50692.887926639996 2025-12-05,14:20:43.000,339,11099005,-795,0,1764944442,15166.256606819989,171.465081989998,50692.91587512001 2025-12-05,14:20:44.000,339,11098709,-795,0,1764944443,15166.148825859993,171.4932785100027,50692.776132720006 2025-12-05,14:20:45.000,339,11098826,-795,0,1764944444,15166.074726450002,171.5778680700023,50692.89491376001 2025-12-05,14:20:46.000,339,11098774,-795,0,1764944445,15165.933263940002,171.54262241999822,50692.98574632001 2025-12-05,14:20:47.000,339,11099035,-795,0,1764944446,15165.865900839992,171.74704719000147,50692.943823600006 2025-12-05,14:20:48.000,339,11098709,-795,0,1764944447,15165.812010360001,171.7752437099989,50692.98574632001 2025-12-05,14:20:49.000,339,11098861,-795,0,1764944448,15165.744647259991,171.79639110000426,50693.08356600001 2025-12-05,14:20:50.000,339,11098812,-795,0,1764944449,15165.69075678,171.8245876200017,50692.97177208 2025-12-05,14:20:51.000,339,11098830,-795,0,1764944450,15165.616657369996,171.8245876200017,50693.17439856 2025-12-05,14:20:52.000,339,11098664,-795,0,1764944451,15165.576239509996,171.88098066000384,50693.13946296 2025-12-05,14:20:53.000,339,11098634,-795,0,1764944452,15165.515612719995,172.06425804000173,50693.1185016 2025-12-05,14:20:54.000,339,11098925,-795,0,1764944453,15165.62339367999,171.95852109000407,50693.258244000004 2025-12-05,14:20:55.000,339,11098727,-795,0,1764944454,15165.54255795999,171.92327544,50693.279205360006 2025-12-05,14:20:56.000,339,11098936,-795,0,1764944455,15165.67054785,171.9867176100015,50693.1883728 2025-12-05,14:20:57.000,339,11098921,-795,0,1764944456,15165.684020469991,172.14179847000196,50693.258244000004 2025-12-05,14:20:58.000,339,11098993,-795,0,1764944457,15165.69075678,172.12065108000388,50693.13946296 2025-12-05,14:20:59.000,339,11098979,-795,0,1764944458,15165.663811539991,172.21228977000283,50693.209334160005 2025-12-05,14:21:00.000,339,11098707,-795,0,1764944459,15165.791801430001,172.27573194000433,50693.20234704001 2025-12-05,14:21:01.000,339,11098796,-795,0,1764944460,15165.852428220001,172.3180267200005,50693.19535992 2025-12-05,14:21:02.000,339,11098926,-795,0,1764944461,15165.892846080002,172.36032150000392,50693.21632128 2025-12-05,14:21:03.000,339,11098986,-675,0,1764944462,15165.919791319997,172.4801567100003,50693.23029552001 2025-12-05,14:21:04.000,339,11098930,-755,0,1764944463,15165.980418109997,172.45900932000222,50693.35606368 2025-12-05,14:21:05.000,339,11098682,-795,0,1764944464,15165.953472870002,172.4801567100003,50693.31414096 2025-12-05,14:21:06.000,339,11098842,-795,0,1764944465,15165.973681800002,172.53654975000245,50693.30016672001 2025-12-05,14:21:07.000,339,11098688,-715,0,1764944466,15166.061253829997,172.48720583999966,50693.38401216 2025-12-05,14:21:08.000,339,11098681,-795,0,1764944467,15165.852428220001,172.35327237000456,50693.37003792001 2025-12-05,14:21:09.000,339,11098789,-795,0,1764944468,15165.879373459997,172.37441976000264,50693.41196064 2025-12-05,14:21:10.000,339,11098775,-795,0,1764944469,15165.933263940002,172.36737063000328,50693.35606368 2025-12-05,14:21:11.000,339,11098641,-795,0,1764944470,15165.872637150002,172.28983020000305,50693.34907656001 2025-12-05,14:21:12.000,339,11098592,-795,0,1764944471,15165.731174640001,172.33917410999857,50693.35606368 2025-12-05,14:21:13.000,339,11098679,-795,0,1764944472,15165.805274049992,172.2827810700037,50693.41196064 2025-12-05,14:21:14.000,339,11098919,-675,0,1764944473,15165.731174640001,172.32507584999985,50693.33510232 2025-12-05,14:21:15.000,339,11098739,-795,0,1764944474,15165.764856189991,172.38851802000136,50693.5027932 2025-12-05,14:21:16.000,339,11098793,-795,0,1764944475,15165.778328809996,172.36032150000392,50693.55170304 2025-12-05,14:21:17.000,339,11098670,-795,0,1764944476,15165.805274049992,172.4167145399988,50693.51676744001 2025-12-05,14:21:18.000,339,11098871,-675,0,1764944477,15165.838955599997,172.45196019000286,50693.55170304 2025-12-05,14:21:19.000,339,11098807,-795,0,1764944478,15165.933263940002,172.39556715000072,50693.57965152 2025-12-05,14:21:20.000,339,11098784,-795,0,1764944479,15165.913055010002,172.47310758000094,50693.52375456 2025-12-05,14:21:21.000,339,11098636,-795,0,1764944480,15166.020835969997,172.53654975000245,50693.6425356 2025-12-05,14:21:22.000,339,11098717,-795,0,1764944481,15165.946736559992,172.51540236000437,50693.6425356 2025-12-05,14:21:23.000,339,11098722,-755,0,1764944482,15165.973681800002,172.65638495999883,50693.63554848001 2025-12-05,14:21:24.000,339,11098755,-795,0,1764944483,15165.899582389997,172.6634340899982,50693.62157424 2025-12-05,14:21:25.000,339,11098770,-795,0,1764944484,15165.913055010002,172.7550727800044,50693.65650984001 2025-12-05,14:21:26.000,339,11098795,-795,0,1764944485,15165.886109769992,172.68458148000354,50693.57965152 2025-12-05,14:21:27.000,339,11098674,-795,0,1764944486,15165.913055010002,172.825564079998,50693.593625760004 2025-12-05,14:21:28.000,339,11098755,-795,0,1764944487,15165.946736559992,172.92425190000358,50693.761316640004 2025-12-05,14:21:29.000,339,11098843,-715,0,1764944488,15165.980418109997,172.90310450999823,50693.6774712 2025-12-05,14:21:30.000,339,11098831,-795,0,1764944489,15166.047781209993,172.90310450999823,50693.67048408 2025-12-05,14:21:31.000,339,11098874,-795,0,1764944490,15166.041044899997,173.1850697100017,50693.68445832001 2025-12-05,14:21:32.000,339,11098653,-795,0,1764944491,15166.101671689998,173.2344136200045,50693.5726644 2025-12-05,14:21:33.000,339,11098835,-795,0,1764944492,15166.189243719993,173.29080665999936,50693.726381039996 2025-12-05,14:21:34.000,339,11098823,-795,0,1764944493,15166.303760989998,173.37539621999895,50693.782278000006 2025-12-05,14:21:35.000,339,11098799,-795,0,1764944494,15166.384596709999,173.42474013000174,50693.68445832001 2025-12-05,14:21:36.000,339,11098788,-795,0,1764944495,15166.48564136,173.4952314300026,50693.69843256 2025-12-05,14:21:37.000,339,11098911,-795,0,1764944496,15166.472168739994,173.58687012000155,50693.74035528 2025-12-05,14:21:38.000,339,11098795,-795,0,1764944497,15166.57994969999,173.615066639999,50693.67048408 2025-12-05,14:21:39.000,339,11098627,-795,0,1764944498,15166.573213389995,173.72785272000328,50693.5726644 2025-12-05,14:21:40.000,339,11098853,-795,0,1764944499,15166.6473128,173.7912948900048,50693.70541968001 2025-12-05,14:21:41.000,339,11098825,-795,0,1764944500,15166.70793959,173.81949141000223,50693.52375456 2025-12-05,14:21:42.000,339,11098748,-795,0,1764944501,15166.60689494,173.86883531999774,50693.67048408 2025-12-05,14:21:43.000,339,11098824,-795,0,1764944502,15166.633840179995,173.9252283599999,50693.6425356 2025-12-05,14:21:44.000,339,11098711,-795,0,1764944503,15166.58668601,173.94637574999797,50693.712406800005 2025-12-05,14:21:45.000,339,11098740,-795,0,1764944504,15166.58668601,174.0873583499997,50693.726381039996 2025-12-05,14:21:46.000,339,11098788,-795,0,1764944505,15166.52605922,174.05916183000227,50693.68445832001 2025-12-05,14:21:47.000,339,11098792,-795,0,1764944506,15166.553004459995,174.10850573999778,50693.663496960005 2025-12-05,14:21:48.000,339,11098833,-795,0,1764944507,15166.54626815,174.19309530000464,50693.79625224 2025-12-05,14:21:49.000,339,11098826,-795,0,1764944508,15166.54626815,174.3622744200038,50693.84516208 2025-12-05,14:21:50.000,339,11098607,-795,0,1764944509,15166.492377669994,174.31997964000038,50693.82420072001 2025-12-05,14:21:51.000,339,11098787,-795,0,1764944510,15166.51932290999,174.53850267000234,50693.8870848 2025-12-05,14:21:52.000,339,11098789,-795,0,1764944511,15166.51932290999,174.52440441000363,50693.85214920001 2025-12-05,14:21:53.000,339,11098811,-795,0,1764944512,15166.512586599994,174.67948527000408,50693.87311056001 2025-12-05,14:21:54.000,339,11098765,-795,0,1764944513,15166.465432429999,174.76407483000366,50693.81022648 2025-12-05,14:21:55.000,339,11098762,-795,0,1764944514,15166.43848718999,174.96145047000027,50693.78926512 2025-12-05,14:21:56.000,339,11098733,-795,0,1764944515,15166.51932290999,175.01784351000242,50693.8870848 2025-12-05,14:21:57.000,339,11098799,-795,0,1764944516,15166.51932290999,175.01079438000306,50693.894071919996 2025-12-05,14:21:58.000,339,11098682,-795,0,1764944517,15166.51932290999,175.12358046000008,50693.949968880006 2025-12-05,14:21:59.000,339,11098732,-795,0,1764944518,15166.60015862999,175.20817001999967,50693.90105904001 2025-12-05,14:22:00.000,339,11098927,-795,0,1764944519,15166.70793959,175.3350543600027,50693.93599464 2025-12-05,14:22:01.000,339,11098763,-795,0,1764944520,15166.694466969995,175.4971843500025,50693.91503328 2025-12-05,14:22:02.000,339,11098893,-795,0,1764944521,15166.862874719991,175.41964392000227,50694.04080144001 2025-12-05,14:22:03.000,339,11098695,-795,0,1764944522,15166.990864610001,175.47603696000442,50693.956956 2025-12-05,14:22:04.000,339,11098960,-795,0,1764944523,15167.159272359997,175.4971843500025,50693.998878720005 2025-12-05,14:22:05.000,339,11098905,-795,0,1764944524,15167.320943799998,175.5958721700008,50693.84516208 2025-12-05,14:22:06.000,339,11098863,-795,0,1764944525,15167.576923579989,175.60292130000016,50693.86612344 2025-12-05,14:22:07.000,339,11098865,-795,0,1764944526,15167.684704539999,175.63111782000487,50693.929007520004 2025-12-05,14:22:08.000,339,11098845,-795,0,1764944527,15167.88679384,175.66636347000167,50693.69144544 2025-12-05,14:22:09.000,339,11098829,-795,0,1764944528,15168.014783729996,175.68751085999975,50693.880097680005 2025-12-05,14:22:10.000,339,11098673,-795,0,1764944529,15168.223609339992,175.72980564000318,50693.81022648 2025-12-05,14:22:11.000,339,11098757,-795,0,1764944530,15168.331390300002,175.70865824999782,50693.77529088001 2025-12-05,14:22:12.000,339,11098623,-795,0,1764944531,15168.560424839998,175.75095303000126,50693.69843256 2025-12-05,14:22:13.000,339,11098851,-795,0,1764944532,15168.600842699998,175.75095303000126,50693.75432952001 2025-12-05,14:22:14.000,339,11098720,-795,0,1764944533,15168.634524249988,175.70160911999847,50693.75432952001 2025-12-05,14:22:15.000,339,11098716,-795,0,1764944534,15168.749041519994,175.6452160800036,50693.67048408 2025-12-05,14:22:16.000,339,11098725,-795,0,1764944535,15168.742305209998,175.60292130000016,50693.69843256 2025-12-05,14:22:17.000,339,11098746,-795,0,1764944536,15168.634524249988,175.5324299999993,50693.6425356 2025-12-05,14:22:18.000,339,11098814,-795,0,1764944537,15168.627787939993,175.56767565000337,50693.65650984001 2025-12-05,14:22:19.000,339,11098583,-795,0,1764944538,15168.594106389988,175.57472478000273,50693.58663864001 2025-12-05,14:22:20.000,339,11098773,-795,0,1764944539,15168.627787939993,175.55357739000465,50693.73336816001 2025-12-05,14:22:21.000,339,11098797,-795,0,1764944540,15168.533479600002,175.546528259998,50693.7473424 2025-12-05,14:22:22.000,339,11098650,-795,0,1764944541,15168.506534359993,175.51833174000058,50693.78926512 2025-12-05,14:22:23.000,339,11098774,-795,0,1764944542,15168.331390300002,175.40554566000355,50693.726381039996 2025-12-05,14:22:24.000,339,11098885,-795,0,1764944543,15168.284236129992,175.39144740000484,50693.726381039996 2025-12-05,14:22:25.000,339,11098895,-795,0,1764944544,15168.203400409991,175.39144740000484,50693.83817496 2025-12-05,14:22:26.000,339,11098767,-795,0,1764944545,15168.10909207,175.27161219000118,50693.77529088001 2025-12-05,14:22:27.000,339,11098880,-795,0,1764944546,15168.075410519996,175.24341567000374,50693.75432952001 2025-12-05,14:22:28.000,339,11098792,-795,0,1764944547,15168.04846528,175.25751393000246,50693.71939392 2025-12-05,14:22:29.000,339,11098700,-795,0,1764944548,15168.08888314,175.16587524000352,50693.73336816001 2025-12-05,14:22:30.000,339,11098794,-795,0,1764944549,15168.075410519996,175.03194177000114,50693.85913632 2025-12-05,14:22:31.000,339,11098633,-795,0,1764944550,15168.06193789999,175.09538394000265,50693.87311056001 2025-12-05,14:22:32.000,339,11098816,-795,0,1764944551,15168.082146829991,175.01784351000242,50693.87311056001 2025-12-05,14:22:33.000,339,11098592,-795,0,1764944552,15168.196664099996,175.12358046000008,50693.86612344 2025-12-05,14:22:34.000,339,11098929,-795,0,1764944553,15168.311181370002,175.0037452500037,50693.90804616 2025-12-05,14:22:35.000,339,11098621,-795,0,1764944554,15168.371808160002,174.9544013400009,50693.894071919996 2025-12-05,14:22:36.000,339,11098789,-795,0,1764944555,15168.412226020002,175.06718741999794,50693.86612344 2025-12-05,14:22:37.000,339,11099017,-795,0,1764944556,15168.392017090002,175.06013828999858,50693.956956 2025-12-05,14:22:38.000,339,11098647,-795,0,1764944557,15168.439171259997,175.04604002999986,50693.929007520004 2025-12-05,14:22:39.000,339,11098598,-795,0,1764944558,15168.479589119997,175.102433070002,50693.8870848 2025-12-05,14:22:40.000,339,11098752,-795,0,1764944559,15168.439171259997,175.10948220000137,50694.10368552 2025-12-05,14:22:41.000,339,11098840,-795,0,1764944560,15168.331390300002,175.2011208900003,50693.94298176001 2025-12-05,14:22:42.000,339,11098752,-755,0,1764944561,15168.304445059992,175.15882611000416,50693.96394312 2025-12-05,14:22:43.000,339,11098741,-795,0,1764944562,15168.216873029996,175.34210349000205,50693.956956 2025-12-05,14:22:44.000,339,11098888,-795,0,1764944563,15168.149509930001,175.4125947900029,50694.08971128001 2025-12-05,14:22:45.000,339,11098852,-795,0,1764944564,15168.055201589996,175.433742180001,50693.956956 2025-12-05,14:22:46.000,339,11098725,-795,0,1764944565,15168.00804742,175.5324299999993,50694.096698400004 2025-12-05,14:22:47.000,339,11098832,-795,0,1764944566,15168.00131110999,175.71570738000446,50693.97093024001 2025-12-05,14:22:48.000,339,11098790,-795,0,1764944567,15167.88005752999,175.56767565000337,50693.93599464 2025-12-05,14:22:49.000,339,11098858,-795,0,1764944568,15167.853112289995,175.60292130000016,50694.131634 2025-12-05,14:22:50.000,339,11098790,-795,0,1764944569,15167.853112289995,175.52538086999994,50694.07573704 2025-12-05,14:22:51.000,339,11098646,-795,0,1764944570,15168.00131110999,175.51128261000122,50694.12464688 2025-12-05,14:22:52.000,339,11098663,-795,0,1764944571,15167.9272117,175.37030000999948,50694.215479440005 2025-12-05,14:22:53.000,339,11098842,-795,0,1764944572,15168.055201589996,175.39144740000484,50694.11067264001 2025-12-05,14:22:54.000,339,11098725,-795,0,1764944573,15168.203400409991,175.30685783999797,50694.096698400004 2025-12-05,14:22:55.000,339,11098924,-795,0,1764944574,15168.344862919992,175.22931740999775,50694.11067264001 2025-12-05,14:22:56.000,339,11098772,-795,0,1764944575,15168.405489709992,175.15882611000416,50694.166569600005 2025-12-05,14:22:57.000,339,11098772,-795,0,1764944576,15168.546952219993,175.13062958999944,50694.08971128001 2025-12-05,14:22:58.000,339,11098778,-755,0,1764944577,15168.715359969989,175.1517769800048,50694.13862112001 2025-12-05,14:22:59.000,339,11098909,-795,0,1764944578,15168.829877239994,175.17997350000223,50694.08272416 2025-12-05,14:23:00.000,339,11098883,-715,0,1764944579,15168.92418558,175.1870226300016,50694.01285296 2025-12-05,14:23:01.000,339,11098964,-795,0,1764944580,15168.98481237,175.26456306000182,50694.0268272 2025-12-05,14:23:02.000,339,11098731,-795,0,1764944581,15169.011757609995,175.24341567000374,50693.98490448 2025-12-05,14:23:03.000,339,11098792,-795,0,1764944582,15169.031966539995,175.27866132000054,50693.98490448 2025-12-05,14:23:04.000,339,11098850,-795,0,1764944583,15168.91744926999,175.3350543600027,50693.96394312 2025-12-05,14:23:05.000,339,11098715,-795,0,1764944584,15168.96460344,175.2222682799984,50694.11067264001 2025-12-05,14:23:06.000,339,11098812,-795,0,1764944585,15168.87703140999,175.2857104499999,50693.90105904001 2025-12-05,14:23:07.000,339,11098652,-795,0,1764944586,15168.735568899989,175.30685783999797,50694.0268272 2025-12-05,14:23:08.000,339,11098753,-795,0,1764944587,15168.573897459988,175.14472784999816,50694.07573704 2025-12-05,14:23:09.000,339,11098837,-795,0,1764944588,15168.493061740002,175.14472784999816,50694.061762799996 2025-12-05,14:23:10.000,339,11098747,-795,0,1764944589,15168.351599230002,175.01784351000242,50694.08971128001 2025-12-05,14:23:11.000,339,11098913,-795,0,1764944590,15168.203400409991,174.96849959999963,50694.061762799996 2025-12-05,14:23:12.000,339,11098911,-795,0,1764944591,15168.129301,174.90505742999812,50694.15259536 2025-12-05,14:23:13.000,339,11098933,-795,0,1764944592,15168.082146829991,174.76407483000366,50694.18753096001 2025-12-05,14:23:14.000,339,11098777,-795,0,1764944593,15168.04846528,174.68653440000344,50694.19451808 2025-12-05,14:23:15.000,339,11098864,-795,0,1764944594,15167.94742063,174.60194484000385,50694.25740216001 2025-12-05,14:23:16.000,339,11098699,-795,0,1764944595,15167.92047538999,174.53850267000234,50694.15958248001 2025-12-05,14:23:17.000,339,11098737,-795,0,1764944596,15167.86658491,174.45391311000276,50694.264389280004 2025-12-05,14:23:18.000,339,11098939,-795,0,1764944597,15167.873321219995,174.3975200700006,50694.22246656 2025-12-05,14:23:19.000,339,11098793,-795,0,1764944598,15167.88679384,174.36932355000317,50694.18054384 2025-12-05,14:23:20.000,339,11098817,-795,0,1764944599,15167.9272117,174.2847339900036,50694.18753096001 2025-12-05,14:23:21.000,339,11098701,-795,0,1764944600,15167.98783849,174.30588138000167,50694.03381432 2025-12-05,14:23:22.000,339,11098833,-795,0,1764944601,15168.08888314,174.41161832999933,50694.22945368 2025-12-05,14:23:23.000,339,11098746,-795,0,1764944602,15168.203400409991,174.39047094000125,50694.264389280004 2025-12-05,14:23:24.000,339,11098649,-795,0,1764944603,15168.338126609997,174.47506050000084,50694.23644080001 2025-12-05,14:23:25.000,339,11098727,-795,0,1764944604,15168.540215909998,174.55260093000106,50694.215479440005 2025-12-05,14:23:26.000,339,11098717,-795,0,1764944605,15168.607579009993,174.52440441000363,50694.20849232001 2025-12-05,14:23:27.000,339,11098922,-795,0,1764944606,15168.755777829989,174.4962078899989,50694.131634 2025-12-05,14:23:28.000,339,11098713,-795,0,1764944607,15168.951130819994,174.4962078899989,50694.15958248001 2025-12-05,14:23:29.000,339,11098789,-795,0,1764944608,15169.06564809,174.39047094000125,50694.04080144001 2025-12-05,14:23:30.000,339,11098757,-795,0,1764944609,15169.26773739,174.2847339900036,50694.01285296 2025-12-05,14:23:31.000,339,11098782,-795,0,1764944610,15169.415936209996,174.11555487000442,50694.07573704 2025-12-05,14:23:32.000,339,11098716,-795,0,1764944611,15169.510244550002,174.0873583499997,50694.17355672 2025-12-05,14:23:33.000,339,11098858,-795,0,1764944612,15169.692124920002,173.91113010000117,50694.15958248001 2025-12-05,14:23:34.000,339,11098889,-795,0,1764944613,15169.833587429988,173.83358967000095,50694.03381432 2025-12-05,14:23:35.000,339,11098747,-795,0,1764944614,15169.867268979993,173.72785272000328,50694.0268272 2025-12-05,14:23:36.000,339,11098799,-795,0,1764944615,15169.968313629994,173.66441055000178,50693.98490448 2025-12-05,14:23:37.000,339,11098908,-795,0,1764944616,15169.941368389998,173.45998577999853,50693.83817496 2025-12-05,14:23:38.000,339,11098859,-795,0,1764944617,15169.826851119993,173.38949447999767,50694.0268272 2025-12-05,14:23:39.000,339,11098830,-795,0,1764944618,15169.752751710002,173.4811331700039,50694.117659760006 2025-12-05,14:23:40.000,339,11098677,-795,0,1764944619,15169.604552889992,173.4670349099979,50694.13862112001 2025-12-05,14:23:41.000,339,11098786,-795,0,1764944620,15169.362045729991,173.3965436100043,50693.98490448 2025-12-05,14:23:42.000,339,11098680,-795,0,1764944621,15169.18690167,173.34015057000215,50694.13862112001 2025-12-05,14:23:43.000,339,11098803,-795,0,1764944622,15168.951130819994,173.25556101000257,50693.90105904001 2025-12-05,14:23:44.000,339,11098621,-795,0,1764944623,15168.728832589994,173.26261014000193,50694.00586584 2025-12-05,14:23:45.000,339,11098861,-795,0,1764944624,15168.634524249988,173.15687319000426,50693.99189160001 2025-12-05,14:23:46.000,339,11098719,-795,0,1764944625,15168.479589119997,173.2485118800032,50693.99189160001 2025-12-05,14:23:47.000,339,11098842,-795,0,1764944626,15168.371808160002,173.10752928000147,50694.061762799996 2025-12-05,14:23:48.000,339,11098727,-795,0,1764944627,15168.425698639992,173.05818536999868,50694.061762799996 2025-12-05,14:23:49.000,339,11098849,-795,0,1764944628,15168.459380189997,173.10752928000147,50694.15259536 2025-12-05,14:23:50.000,339,11098877,-795,0,1764944629,15168.472852810002,173.05113623999932,50694.17355672 2025-12-05,14:23:51.000,339,11098954,-795,0,1764944630,15168.641260559998,172.95244842000102,50694.20849232001 2025-12-05,14:23:52.000,339,11098891,-795,0,1764944631,15168.769250449994,172.84671147000336,50694.15958248001 2025-12-05,14:23:53.000,339,11098748,-795,0,1764944632,15168.92418558,172.81146581999928,50694.15259536 2025-12-05,14:23:54.000,339,11098674,-795,0,1764944633,15169.11953856999,172.71277800000098,50694.131634 2025-12-05,14:23:55.000,339,11098871,-795,0,1764944634,15169.2071106,172.6422867000001,50694.096698400004 2025-12-05,14:23:56.000,339,11098804,-795,0,1764944635,15169.32836418,172.65638495999883,50694.04080144001 2025-12-05,14:23:57.000,339,11098841,-795,0,1764944636,15169.388990970001,172.4167145399988,50694.04080144001 2025-12-05,14:23:58.000,339,11098710,-795,0,1764944637,15169.456354069996,172.46605845000158,50694.08272416 2025-12-05,14:23:59.000,339,11098661,-795,0,1764944638,15169.463090379992,172.40261628000007,50693.87311056001 2025-12-05,14:24:00.000,339,11098819,-795,0,1764944639,15169.422672519991,172.39556715000072,50694.06874992001 2025-12-05,14:24:01.000,339,11098802,-795,0,1764944640,15169.442881449992,172.21228977000283,50693.998878720005 2025-12-05,14:24:02.000,339,11098821,-795,0,1764944641,15169.34857311,172.21228977000283,50694.08272416 2025-12-05,14:24:03.000,339,11098882,-795,0,1764944642,15169.254264769996,172.1347493400026,50694.2015052 2025-12-05,14:24:04.000,339,11098906,-795,0,1764944643,15169.18016535999,172.11360195000452,50694.334260480005 2025-12-05,14:24:05.000,339,11098874,-795,0,1764944644,15168.96460344,171.93032456999936,50694.32727336001 2025-12-05,14:24:06.000,339,11098839,-795,0,1764944645,15168.991548679995,171.87393153000448,50694.32028624 2025-12-05,14:24:07.000,339,11098843,-795,0,1764944646,15168.90397665,171.92327544,50694.3412476 2025-12-05,14:24:08.000,339,11098817,-795,0,1764944647,15168.749041519994,171.8598332699985,50694.32028624 2025-12-05,14:24:09.000,339,11098795,-795,0,1764944648,15168.715359969989,171.78229283999826,50694.27836352001 2025-12-05,14:24:10.000,339,11098867,-795,0,1764944649,15168.573897459988,171.86688239999785,50694.39015744 2025-12-05,14:24:11.000,339,11098842,-795,0,1764944650,15168.607579009993,171.8245876200017,50694.32727336001 2025-12-05,14:24:12.000,339,11098812,-795,0,1764944651,15168.668205799993,171.74704719000147,50694.44605440001 2025-12-05,14:24:13.000,339,11098724,-795,0,1764944652,15168.587370079993,171.76114545000019,50694.25740216001 2025-12-05,14:24:14.000,339,11098898,-795,0,1764944653,15168.600842699998,171.58491720000166,50694.27836352001 2025-12-05,14:24:15.000,339,11098786,-795,0,1764944654,15168.715359969989,171.6131137199991,50694.334260480005 2025-12-05,14:24:16.000,339,11098780,-795,0,1764944655,15168.775986759989,171.71180154000467,50694.29233776 2025-12-05,14:24:17.000,339,11098869,-795,0,1764944656,15168.94439451,171.57081894000294,50694.383170320005 2025-12-05,14:24:18.000,339,11098746,-795,0,1764944657,15169.031966539995,171.55672068000422,50694.32028624 2025-12-05,14:24:19.000,339,11098898,-795,0,1764944658,15169.092593329995,171.50032764000207,50694.25740216001 2025-12-05,14:24:20.000,339,11098790,-795,0,1764944659,15169.234055839996,171.58491720000166,50694.24342792 2025-12-05,14:24:21.000,339,11098776,-795,0,1764944660,15169.294682629996,171.6131137199991,50694.25041504 2025-12-05,14:24:22.000,339,11098874,-795,0,1764944661,15169.422672519991,171.71885067000403,50694.117659760006 2025-12-05,14:24:23.000,339,11098817,-795,0,1764944662,15169.456354069996,171.78229283999826,50694.07573704 2025-12-05,14:24:24.000,339,11098816,-795,0,1764944663,15169.516980859997,171.70475240999804,50694.145608240004 2025-12-05,14:24:25.000,339,11098848,-795,0,1764944664,15169.415936209996,172.00081587000022,50694.18753096001 2025-12-05,14:24:26.000,339,11098760,-795,0,1764944665,15169.34857311,171.9867176100015,50694.10368552 2025-12-05,14:24:27.000,339,11098713,-795,0,1764944666,15169.22058321999,172.04311065000365,50694.215479440005 2025-12-05,14:24:28.000,339,11098821,-795,0,1764944667,15169.10606595,172.14179847000196,50694.25740216001 2025-12-05,14:24:29.000,339,11098748,-795,0,1764944668,15168.97807605999,172.11360195000452,50694.10368552 2025-12-05,14:24:30.000,339,11098803,-795,0,1764944669,15168.89724033999,172.09245455999917,50694.215479440005 2025-12-05,14:24:31.000,339,11098984,-795,0,1764944670,15168.722096279998,172.00081587000022,50694.36919608 2025-12-05,14:24:32.000,339,11098724,-795,0,1764944671,15168.567161149993,171.9514719600047,50694.25041504 2025-12-05,14:24:33.000,339,11098814,-795,0,1764944672,15168.506534359993,172.01491412999894,50694.32727336001 2025-12-05,14:24:34.000,339,11098709,-795,0,1764944673,15168.493061740002,171.90917718000128,50694.49496424001 2025-12-05,14:24:35.000,339,11098856,-795,0,1764944674,15168.553688530003,171.71885067000403,50694.550861200005 2025-12-05,14:24:36.000,339,11098835,-795,0,1764944675,15168.621051629998,171.71180154000467,50694.4111188 2025-12-05,14:24:37.000,339,11098859,-795,0,1764944676,15168.722096279998,171.52147503000015,50694.48797712 2025-12-05,14:24:38.000,339,11098697,-795,0,1764944677,15168.930921889994,171.479180250004,50694.49496424001 2025-12-05,14:24:39.000,339,11098742,-795,0,1764944678,15169.11953856999,171.2677063500014,50694.46002864 2025-12-05,14:24:40.000,339,11098697,-755,0,1764944679,15169.314891559996,171.31000113000482,50694.43906728 2025-12-05,14:24:41.000,339,11098890,-795,0,1764944680,15169.449617760001,171.22541156999796,50694.41810592 2025-12-05,14:24:42.000,339,11098737,-795,0,1764944681,15169.631498130002,171.28885373999947,50694.47400288001 2025-12-05,14:24:43.000,339,11098900,-795,0,1764944682,15169.772960639988,171.37344329999905,50694.39015744 2025-12-05,14:24:44.000,339,11098867,-795,0,1764944683,15169.833587429988,171.41573808000248,50694.41810592 2025-12-05,14:24:45.000,339,11098691,-795,0,1764944684,15169.914423149989,171.40868895000312,50694.36919608 2025-12-05,14:24:46.000,339,11098936,-795,0,1764944685,15169.880741599998,171.59196633000101,50694.29233776 2025-12-05,14:24:47.000,339,11098672,-795,0,1764944686,15169.786433259993,171.70475240999804,50694.40413168001 2025-12-05,14:24:48.000,339,11098671,-795,0,1764944687,15169.705597539993,171.8386858800004,50694.25740216001 2025-12-05,14:24:49.000,339,11098760,-795,0,1764944688,15169.678652299997,171.94442282999808,50694.3412476 2025-12-05,14:24:50.000,339,11098834,-795,0,1764944689,15169.611289200002,172.01491412999894,50694.23644080001 2025-12-05,14:24:51.000,339,11098877,-795,0,1764944690,15169.395727279996,172.1981915100041,50694.54387408001 2025-12-05,14:24:52.000,339,11098885,-795,0,1764944691,15169.335100489996,172.4308128000048,50694.4111188 2025-12-05,14:24:53.000,339,11098695,-795,0,1764944692,15169.20037428999,172.4308128000048,50694.36220896 2025-12-05,14:24:54.000,339,11098782,-795,0,1764944693,15169.14648381,172.5929427900046,50694.61374528001 2025-12-05,14:24:55.000,339,11098675,-795,0,1764944694,15169.0050213,172.65638495999883,50694.5857968 2025-12-05,14:24:56.000,339,11098620,-795,0,1764944695,15168.85682247999,172.7903184300012,50694.52989984 2025-12-05,14:24:57.000,339,11098893,-795,0,1764944696,15168.85682247999,172.93130103000294,50694.453041520006 2025-12-05,14:24:58.000,339,11098794,-715,0,1764944697,15168.829877239994,172.92425190000358,50694.64169376001 2025-12-05,14:24:59.000,339,11098774,-795,0,1764944698,15168.910712959994,172.92425190000358,50694.73252632 2025-12-05,14:25:00.000,339,11098853,-795,0,1764944699,15169.03870284999,173.20621709999978,50694.53688696 2025-12-05,14:25:01.000,339,11098787,-795,0,1764944700,15169.18690167,173.11457841000083,50694.73951344001 2025-12-05,14:25:02.000,339,11098746,-795,0,1764944701,15169.314891559996,173.21326622999914,50694.71156496001 2025-12-05,14:25:03.000,339,11098807,-795,0,1764944702,15169.624761819992,173.24146275000385,50694.53688696 2025-12-05,14:25:04.000,339,11098606,-795,0,1764944703,15169.766224329993,173.32605231000343,50694.57880968 2025-12-05,14:25:05.000,339,11098760,-795,0,1764944704,15170.14345769,173.36129796000023,50694.501951360005 2025-12-05,14:25:06.000,339,11098609,-795,0,1764944705,15170.291656509995,173.3331014400028,50694.49496424001 2025-12-05,14:25:07.000,339,11098738,-795,0,1764944706,15170.561108909991,173.38949447999767,50694.43906728 2025-12-05,14:25:08.000,339,11098605,-795,0,1764944707,15170.790143450002,173.22736448999785,50694.383170320005 2025-12-05,14:25:09.000,339,11098786,-795,0,1764944708,15170.951814890002,173.2344136200045,50694.36220896 2025-12-05,14:25:10.000,339,11098726,-795,0,1764944709,15171.228003599994,173.11457841000083,50694.17355672 2025-12-05,14:25:11.000,339,11098763,-795,0,1764944710,15171.31557562999,172.94539929000166,50694.18753096001 2025-12-05,14:25:12.000,339,11098738,-795,0,1764944711,15171.35599348999,172.80441668999993,50694.25041504 2025-12-05,14:25:13.000,339,11098998,-795,0,1764944712,15171.510928619995,172.70572887000162,50694.10368552 2025-12-05,14:25:14.000,339,11098724,-795,0,1764944713,15171.55808278999,172.79736756000057,50694.117659760006 2025-12-05,14:25:15.000,339,11098832,-795,0,1764944714,15171.42335659,172.6916306100029,50694.13862112001 2025-12-05,14:25:16.000,339,11099014,-795,0,1764944715,15171.37620241999,172.85376060000272,50694.30631200001 2025-12-05,14:25:17.000,339,11098888,-795,0,1764944716,15171.329048249994,172.95244842000102,50694.18753096001 2025-12-05,14:25:18.000,339,11098868,-795,0,1764944717,15171.126958949993,172.95949755000038,50694.17355672 2025-12-05,14:25:19.000,339,11098958,-795,0,1764944718,15171.093277399988,173.10752928000147,50694.19451808 2025-12-05,14:25:20.000,339,11098899,-795,0,1764944719,15170.769934520002,173.21326622999914,50694.432080160004 2025-12-05,14:25:21.000,339,11098885,-795,0,1764944720,15170.4870095,173.07933276000404,50694.22945368 2025-12-05,14:25:22.000,339,11098639,-795,0,1764944721,15170.27818388999,173.1850697100017,50694.36919608 2025-12-05,14:25:23.000,339,11098765,-795,0,1764944722,15170.062621969999,173.11457841000083,50694.41810592 2025-12-05,14:25:24.000,339,11098777,-795,0,1764944723,15169.995258869989,173.05113623999932,50694.42509304001 2025-12-05,14:25:25.000,339,11098714,-795,0,1764944724,15169.921159459998,173.02998885000125,50694.39015744 2025-12-05,14:25:26.000,339,11098828,-755,0,1764944725,15169.880741599998,173.05818536999868,50694.501951360005 2025-12-05,14:25:27.000,339,11098712,-795,0,1764944726,15170.042413039999,172.93130103000294,50694.550861200005 2025-12-05,14:25:28.000,339,11098904,-795,0,1764944727,15170.16366662,173.04408710999996,50694.50893848 2025-12-05,14:25:29.000,339,11098777,-795,0,1764944728,15170.2849202,172.98769406999781,50694.550861200005 2025-12-05,14:25:30.000,339,11098734,-795,0,1764944729,15170.561108909991,172.9735958099991,50694.69759072 2025-12-05,14:25:31.000,339,11098682,-795,0,1764944730,15170.695835109997,173.0863818900034,50694.62771952 2025-12-05,14:25:32.000,339,11098893,-795,0,1764944731,15171.012441679988,173.09343102000275,50694.383170320005 2025-12-05,14:25:33.000,339,11098612,-795,0,1764944732,15171.261685149999,173.16392232000362,50694.480990000004 2025-12-05,14:25:34.000,339,11098705,-795,0,1764944733,15171.571555409995,173.02998885000125,50694.383170320005 2025-12-05,14:25:35.000,339,11098779,-795,0,1764944734,15171.733226849996,173.26261014000193,50694.34823472 2025-12-05,14:25:36.000,339,11098705,-795,0,1764944735,15171.834271499996,173.31195405000472,50694.32727336001 2025-12-05,14:25:37.000,339,11098888,-795,0,1764944736,15171.975734009997,173.3965436100043,50694.4111188 2025-12-05,14:25:38.000,339,11098873,-795,0,1764944737,15172.123932829993,173.22736448999785,50694.285350640006 2025-12-05,14:25:39.000,339,11098796,-795,0,1764944738,15172.184559619993,173.17097145000298,50694.27836352001 2025-12-05,14:25:40.000,339,11098609,-795,0,1764944739,15172.211504859988,173.17097145000298,50694.36919608 2025-12-05,14:25:41.000,339,11098661,-795,0,1764944740,15172.103723899992,172.98769406999781,50694.29233776 2025-12-05,14:25:42.000,339,11098821,-795,0,1764944741,15172.056569729997,172.81851494999864,50694.36919608 2025-12-05,14:25:43.000,339,11098748,-795,0,1764944742,15171.989206630002,172.60704105000332,50694.3412476 2025-12-05,14:25:44.000,339,11098919,-795,0,1764944743,15172.016151869997,172.5929427900046,50694.264389280004 2025-12-05,14:25:45.000,339,11098699,-795,0,1764944744,15171.888161980001,172.32507584999985,50694.36919608 2025-12-05,14:25:46.000,339,11098640,-795,0,1764944745,15171.861216739992,172.12770021000324,50694.32727336001 2025-12-05,14:25:47.000,339,11098716,-795,0,1764944746,15171.894898289996,172.0219632599983,50694.40413168001 2025-12-05,14:25:48.000,339,11098798,-795,0,1764944747,15171.814062569996,171.9867176100015,50694.43906728 2025-12-05,14:25:49.000,339,11098636,-795,0,1764944748,15171.854480429996,171.87393153000448,50694.27836352001 2025-12-05,14:25:50.000,339,11098773,-795,0,1764944749,15171.814062569996,171.81048936000298,50694.432080160004 2025-12-05,14:25:51.000,339,11098752,-795,0,1764944750,15171.847744120001,171.8386858800004,50694.41810592 2025-12-05,14:25:52.000,339,11098714,-795,0,1764944751,15171.827535190001,171.64835937000316,50694.48797712 2025-12-05,14:25:53.000,339,11098721,-795,0,1764944752,15171.888161980001,171.59901546000037,50694.453041520006 2025-12-05,14:25:54.000,339,11098779,-795,0,1764944753,15171.888161980001,171.54967155000486,50694.39714456 2025-12-05,14:25:55.000,339,11098714,-795,0,1764944754,15171.881425669992,171.3311485200029,50694.39714456 2025-12-05,14:25:56.000,339,11098707,-795,0,1764944755,15171.921843529992,171.33819765000226,50694.46701576 2025-12-05,14:25:57.000,339,11098786,-795,0,1764944756,15171.942052459992,171.17606766000245,50694.47400288001 2025-12-05,14:25:58.000,339,11098701,-795,0,1764944757,15171.935316149997,171.14082200999837,50694.550861200005 2025-12-05,14:25:59.000,339,11098762,-795,0,1764944758,15172.016151869997,171.00688854000327,50694.46701576 2025-12-05,14:26:00.000,339,11098672,-795,0,1764944759,15172.083514969992,170.88000420000026,50694.40413168001 2025-12-05,14:26:01.000,339,11098816,-795,0,1764944760,15172.245186409993,170.7883655100013,50694.383170320005 2025-12-05,14:26:02.000,339,11098609,-795,0,1764944761,15172.258659029998,170.689677690003,50694.334260480005 2025-12-05,14:26:03.000,339,11098689,-795,0,1764944762,15172.440539399999,170.48525291999977,50694.383170320005 2025-12-05,14:26:04.000,339,11098757,-795,0,1764944763,15172.480957259999,170.6262355200015,50694.36220896 2025-12-05,14:26:05.000,339,11098822,-795,0,1764944764,15172.568529289994,170.5768916099987,50694.49496424001 2025-12-05,14:26:06.000,339,11098872,-795,0,1764944765,15172.67631024999,170.52049857000384,50694.334260480005 2025-12-05,14:26:07.000,339,11098825,-795,0,1764944766,15172.790827519995,170.42181074999826,50694.383170320005 2025-12-05,14:26:08.000,339,11098808,-795,0,1764944767,15172.85819061999,170.39361423000082,50694.39015744 2025-12-05,14:26:09.000,339,11098853,-795,0,1764944768,15172.932290029996,170.3795159700021,50694.4111188 2025-12-05,14:26:10.000,339,11098778,-795,0,1764944769,15173.080488849992,170.18214032999822,50694.36919608 2025-12-05,14:26:11.000,339,11098772,-795,0,1764944770,15173.040070989991,170.1327964200027,50694.264389280004 2025-12-05,14:26:12.000,339,11098877,-795,0,1764944771,15173.120906709992,170.11164903000463,50694.42509304001 2025-12-05,14:26:13.000,339,11098579,-795,0,1764944772,15173.080488849992,170.0341086000044,50694.383170320005 2025-12-05,14:26:14.000,339,11098793,-795,0,1764944773,15173.087225160001,169.84378208999988,50694.39015744 2025-12-05,14:26:15.000,339,11098667,-795,0,1764944774,15173.087225160001,169.773290789999,50694.54387408001 2025-12-05,14:26:16.000,339,11098741,-795,0,1764944775,15173.147851950001,169.53362036999897,50694.43906728 2025-12-05,14:26:17.000,339,11098785,-795,0,1764944776,15173.174797189997,169.35739212000044,50694.480990000004 2025-12-05,14:26:18.000,339,11098774,-795,0,1764944777,15173.309523390002,169.24460604000342,50694.49496424001 2025-12-05,14:26:19.000,339,11098830,-795,0,1764944778,15173.349941250002,169.0824760500036,50694.55784832 2025-12-05,14:26:20.000,339,11098969,-795,0,1764944779,15173.477931139998,168.99083736000466,50694.54387408001 2025-12-05,14:26:21.000,339,11098754,-795,0,1764944780,15173.558766859998,168.80051085000014,50694.57880968 2025-12-05,14:26:22.000,339,11098977,-795,0,1764944781,15173.525085309993,168.57493868999882,50694.432080160004 2025-12-05,14:26:23.000,339,11098775,-795,0,1764944782,15173.619393649999,168.4973982599986,50694.480990000004 2025-12-05,14:26:24.000,339,11098760,-795,0,1764944783,15173.578975789998,168.32117001000006,50694.5159256 2025-12-05,14:26:25.000,339,11098812,-795,0,1764944784,15173.558766859998,168.1167452400041,50694.48797712 2025-12-05,14:26:26.000,339,11098724,-795,0,1764944785,15173.653075199989,167.93346785999893,50694.50893848 2025-12-05,14:26:27.000,339,11098695,-795,0,1764944786,15173.706965679994,167.7572396100004,50694.52291272001 2025-12-05,14:26:28.000,339,11098756,-795,0,1764944787,15173.619393649999,167.63740440000402,50694.64169376001 2025-12-05,14:26:29.000,339,11098830,-795,0,1764944788,15173.639602579999,167.38363571999798,50694.66265512001 2025-12-05,14:26:30.000,339,11098662,-715,0,1764944789,15173.592448409989,167.23560399000417,50694.46002864 2025-12-05,14:26:31.000,339,11098889,-795,0,1764944790,15173.680020439999,167.03822835000028,50694.57880968 2025-12-05,14:26:32.000,339,11098845,-675,0,1764944791,15173.767592469994,166.86200010000175,50694.56483544 2025-12-05,14:26:33.000,339,11098644,-795,0,1764944792,15173.828219259995,166.6716735900045,50694.63470664 2025-12-05,14:26:34.000,339,11098958,-795,0,1764944793,15174.04378118,166.5588875100002,50694.52989984 2025-12-05,14:26:35.000,339,11098847,-795,0,1764944794,15174.05725379999,166.2980697000021,50694.61374528001 2025-12-05,14:26:36.000,339,11098789,-795,0,1764944795,15174.08419904,166.43200317000446,50694.36919608 2025-12-05,14:26:37.000,339,11098829,-795,0,1764944796,15174.178507379991,166.25577491999866,50694.52291272001 2025-12-05,14:26:38.000,339,11098531,-795,0,1764944797,15174.373860369997,166.13593971000228,50694.5159256 2025-12-05,14:26:39.000,339,11098989,-795,0,1764944798,15174.380596679992,166.1641362299997,50694.50893848 2025-12-05,14:26:40.000,339,11098783,-795,0,1764944799,15174.427750850002,166.07249754000077,50694.49496424001 2025-12-05,14:26:41.000,339,11098696,-795,0,1764944800,15174.427750850002,165.9667605900031,50694.50893848 2025-12-05,14:26:42.000,339,11098832,-755,0,1764944801,15174.360387749992,165.89626929000224,50694.550861200005 2025-12-05,14:26:43.000,339,11098930,-755,0,1764944802,15174.380596679992,165.88922016000288,50694.52989984 2025-12-05,14:26:44.000,339,11098642,-795,0,1764944803,15174.306497270001,165.8046306000033,50694.57182256001 2025-12-05,14:26:45.000,339,11098756,-795,0,1764944804,15174.299760959992,165.78348320999794,50694.599771040004 2025-12-05,14:26:46.000,339,11098780,-795,0,1764944805,15174.259343099991,165.61430408999877,50694.50893848 2025-12-05,14:26:47.000,339,11098813,-795,0,1764944806,15174.326706200001,165.57905844000197,50694.5159256 2025-12-05,14:26:48.000,339,11098695,-795,0,1764944807,15174.340178819992,165.39578106000408,50694.68361648 2025-12-05,14:26:49.000,339,11098706,-795,0,1764944808,15174.279552029991,165.27594585000043,50694.57182256001 2025-12-05,14:26:50.000,339,11098772,-795,0,1764944809,15174.346915130001,165.1631597700034,50694.70457784 2025-12-05,14:26:51.000,339,11098608,-795,0,1764944810,15174.373860369997,165.1631597700034,50694.53688696 2025-12-05,14:26:52.000,339,11098808,-795,0,1764944811,15174.461432399992,165.07857021000382,50694.620732400006 2025-12-05,14:26:53.000,339,11098992,-795,0,1764944812,15174.481641329992,164.87414544000058,50694.620732400006 2025-12-05,14:26:54.000,339,11098957,-795,0,1764944813,15174.481641329992,164.77545762000227,50694.67662936 2025-12-05,14:26:55.000,339,11098910,-795,0,1764944814,15174.407541920002,164.71201545000076,50694.71156496001 2025-12-05,14:26:56.000,339,11098755,-795,0,1764944815,15174.488377640002,164.7402119699982,50694.69759072 2025-12-05,14:26:57.000,339,11098732,-715,0,1764944816,15174.589422290002,164.59218024000438,50694.74650056 2025-12-05,14:26:58.000,339,11098599,-795,0,1764944817,15174.582685979993,164.59922937000374,50694.73951344001 2025-12-05,14:26:59.000,339,11098761,-755,0,1764944818,15174.596158599998,164.4441485100033,50694.655668 2025-12-05,14:27:00.000,339,11098795,-795,0,1764944819,15174.575949669997,164.33841155999835,50694.71156496001 2025-12-05,14:27:01.000,339,11098846,-795,0,1764944820,15174.623103839993,164.23267461000069,50694.648680880004 2025-12-05,14:27:02.000,339,11098746,-795,0,1764944821,15174.683730629993,164.00710244999937,50694.837333120005 2025-12-05,14:27:03.000,339,11098803,-795,0,1764944822,15174.717412179998,163.94366027999786,50694.73252632 2025-12-05,14:27:04.000,339,11098701,-795,0,1764944823,15174.771302659989,163.76038289999997,50694.90720432001 2025-12-05,14:27:05.000,339,11098842,-795,0,1764944824,15174.717412179998,163.63349856000423,50694.788423280006 2025-12-05,14:27:06.000,339,11098722,-795,0,1764944825,15174.778038969998,163.35153336000076,50694.82335888 2025-12-05,14:27:07.000,339,11098735,-795,0,1764944826,15174.676994319998,163.20350162999966,50694.89323008 2025-12-05,14:27:08.000,339,11098853,-795,0,1764944827,15174.676994319998,162.9990768600037,50694.75348768 2025-12-05,14:27:09.000,339,11098665,-795,0,1764944828,15174.549004430002,162.75940644000366,50694.73951344001 2025-12-05,14:27:10.000,339,11098839,-795,0,1764944829,15174.602894909993,162.61842384000192,50694.73252632 2025-12-05,14:27:11.000,339,11098703,-795,0,1764944830,15174.488377640002,162.41399906999868,50694.788423280006 2025-12-05,14:27:12.000,339,11098881,-795,0,1764944831,15174.508586570002,162.2448199499995,50694.74650056 2025-12-05,14:27:13.000,339,11098829,-795,0,1764944832,15174.515322879997,162.2448199499995,50694.77444904 2025-12-05,14:27:14.000,339,11098762,-795,0,1764944833,15174.461432399992,162.22367256000143,50694.816371760004 2025-12-05,14:27:15.000,339,11098851,-795,0,1764944834,15174.326706200001,162.09678821999842,50694.788423280006 2025-12-05,14:27:16.000,339,11098649,-795,0,1764944835,15174.286288340001,162.08973908999906,50694.837333120005 2025-12-05,14:27:17.000,339,11098925,-795,0,1764944836,15174.191979999996,162.02629692000482,50694.788423280006 2025-12-05,14:27:18.000,339,11098781,-795,0,1764944837,15174.04378118,161.91351084000053,50694.87226872 2025-12-05,14:27:19.000,339,11098756,-795,0,1764944838,15173.89558235999,161.85006866999902,50694.886242960005 2025-12-05,14:27:20.000,339,11098918,-795,0,1764944839,15173.727174609994,161.6879386799992,50694.82335888 2025-12-05,14:27:21.000,339,11098953,-795,0,1764944840,15173.639602579999,161.65974216000177,50695.06092096 2025-12-05,14:27:22.000,339,11098809,-795,0,1764944841,15173.612657339989,161.69498780999857,50694.9700884 2025-12-05,14:27:23.000,339,11098867,-795,0,1764944842,15173.464458519993,161.61039824999898,50694.90720432001 2025-12-05,14:27:24.000,339,11098929,-795,0,1764944843,15173.457722209998,161.51171043000068,50694.90720432001 2025-12-05,14:27:25.000,339,11098843,-795,0,1764944844,15173.349941250002,161.44826825999917,50694.99803688001 2025-12-05,14:27:26.000,339,11098745,-795,0,1764944845,15173.329732320002,161.30023652999807,50695.04694672001 2025-12-05,14:27:27.000,339,11098822,-795,0,1764944846,15173.302787079992,161.29318739999871,50695.03297248 2025-12-05,14:27:28.000,339,11098634,-795,0,1764944847,15173.349941250002,161.0958117600021,50695.03297248 2025-12-05,14:27:29.000,339,11098737,-795,0,1764944848,15173.363413869993,161.07466437000403,50695.172714880006 2025-12-05,14:27:30.000,339,11098838,-795,0,1764944849,15173.531821619988,161.06056610999804,50695.01899824 2025-12-05,14:27:31.000,339,11098791,-795,0,1764944850,15173.531821619988,160.89138698999886,50695.123805040006 2025-12-05,14:27:32.000,339,11098663,-795,0,1764944851,15173.612657339989,160.9830256799978,50694.99104976 2025-12-05,14:27:33.000,339,11098910,-795,0,1764944852,15173.585712099994,161.01122220000252,50694.9700884 2025-12-05,14:27:34.000,339,11098818,-795,0,1764944853,15173.545294239993,160.9830256799978,50694.90720432001 2025-12-05,14:27:35.000,339,11098750,-795,0,1764944854,15173.531821619988,161.10286089000147,50695.005024000006 2025-12-05,14:27:36.000,339,11098810,-795,0,1764944855,15173.504876379993,161.2156469699985,50695.01201112 2025-12-05,14:27:37.000,339,11098813,-795,0,1764944856,15173.424040659993,161.27204001000064,50694.956114160006 2025-12-05,14:27:38.000,339,11098766,-795,0,1764944857,15173.376886489998,161.20154870999977,50695.01201112 2025-12-05,14:27:39.000,339,11098732,-795,0,1764944858,15173.242160289992,161.30023652999807,50695.07489520001 2025-12-05,14:27:40.000,339,11098696,-795,0,1764944859,15173.174797189997,161.4271208700011,50694.984062640004 2025-12-05,14:27:41.000,339,11098789,-795,0,1764944860,15173.040070989991,161.47646478000388,50694.97707552001 2025-12-05,14:27:42.000,339,11098877,-795,0,1764944861,15173.013125749996,161.50466130000132,50695.0399596 2025-12-05,14:27:43.000,339,11098722,-795,0,1764944862,15172.96597158,161.5258086899994,50694.9700884 2025-12-05,14:27:44.000,339,11098730,-795,0,1764944863,15172.85819061999,161.49761217000196,50695.06790808 2025-12-05,14:27:45.000,339,11098803,-795,0,1764944864,15172.83798168999,161.47646478000388,50695.02598536001 2025-12-05,14:27:46.000,339,11098750,-795,0,1764944865,15172.831245379995,161.5540052100041,50695.08188232 2025-12-05,14:27:47.000,339,11098894,-795,0,1764944866,15172.85819061999,161.53285781999875,50695.07489520001 2025-12-05,14:27:48.000,339,11098658,-795,0,1764944867,15172.86492693,161.70203693999792,50695.20765048 2025-12-05,14:27:49.000,339,11098993,-795,0,1764944868,15172.82450907,161.7725282399988,50695.179702 2025-12-05,14:27:50.000,339,11098642,-795,0,1764944869,15172.77735489999,161.87121606000437,50695.03297248 2025-12-05,14:27:51.000,339,11098625,-795,0,1764944870,15172.891872169996,161.96990388000268,50695.08886944 2025-12-05,14:27:52.000,339,11098929,-795,0,1764944871,15172.770618589995,162.0826899599997,50695.14476640001 2025-12-05,14:27:53.000,339,11098885,-795,0,1764944872,15172.73693703999,162.195476040004,50694.94912704001 2025-12-05,14:27:54.000,339,11098715,-795,0,1764944873,15172.689782869995,162.38580255000124,50695.11681792001 2025-12-05,14:27:55.000,339,11098756,-795,0,1764944874,15172.70325549,162.4774412400002,50695.102843680004 2025-12-05,14:27:56.000,339,11098922,-795,0,1764944875,15172.608947149994,162.5408834100017,50695.08886944 2025-12-05,14:27:57.000,339,11098777,-795,0,1764944876,15172.548320359994,162.56203079999977,50695.09585656001 2025-12-05,14:27:58.000,339,11098876,-795,0,1764944877,15172.58200191,162.64662035999936,50695.06092096 2025-12-05,14:27:59.000,339,11098821,-795,0,1764944878,15172.440539399999,162.77350470000238,50695.09585656001 2025-12-05,14:28:00.000,339,11098782,-795,0,1764944879,15172.427066779994,162.7241607899996,50695.151753520004 2025-12-05,14:28:01.000,339,11098671,-795,0,1764944880,15172.305813199993,162.83694687000389,50695.172714880006 2025-12-05,14:28:02.000,339,11098919,-795,0,1764944881,15172.171087000002,162.87219252000068,50695.151753520004 2025-12-05,14:28:03.000,339,11098644,-795,0,1764944882,15172.110460210002,163.06956816000456,50695.179702 2025-12-05,14:28:04.000,339,11098833,-795,0,1764944883,15171.989206630002,163.0484207699992,50695.24258608001 2025-12-05,14:28:05.000,339,11098956,-795,0,1764944884,15171.894898289996,163.097764680002,50695.18668912 2025-12-05,14:28:06.000,339,11098774,-795,0,1764944885,15171.70628161,163.20350162999966,50695.26354744001 2025-12-05,14:28:07.000,339,11098835,-795,0,1764944886,15171.632182199995,163.36563161999948,50695.32643152 2025-12-05,14:28:08.000,339,11098997,-795,0,1764944887,15171.45703813999,163.3444842300014,50695.35438 2025-12-05,14:28:09.000,339,11098886,-795,0,1764944888,15171.33578455999,163.38677901000483,50695.38232848001 2025-12-05,14:28:10.000,339,11098969,-795,0,1764944889,15171.261685149999,163.42907379000098,50695.31245728001 2025-12-05,14:28:11.000,339,11098811,-795,0,1764944890,15171.187585739994,163.555958130004,50695.319444400004 2025-12-05,14:28:12.000,339,11098825,-795,0,1764944891,15171.079804779998,163.6405476900036,50695.270534560004 2025-12-05,14:28:13.000,339,11098901,-795,0,1764944892,15170.931605960002,163.62644943000487,50695.37534136 2025-12-05,14:28:14.000,339,11098811,-795,0,1764944893,15170.830561310002,163.5912037800008,50695.52905800001 2025-12-05,14:28:15.000,339,11098802,-795,0,1764944894,15170.864242859992,163.7533337700006,50695.33341864001 2025-12-05,14:28:16.000,339,11098820,-795,0,1764944895,15170.897924409997,163.66874421000102,50695.52207088 2025-12-05,14:28:17.000,339,11098774,-795,0,1764944896,15170.931605960002,163.67579334000038,50695.40328984 2025-12-05,14:28:18.000,339,11098848,-795,0,1764944897,15171.106750019993,163.7533337700006,50695.36835424 2025-12-05,14:28:19.000,339,11098946,-795,0,1764944898,15171.234739909989,163.7180881200038,50695.2495732 2025-12-05,14:28:20.000,339,11098649,-795,0,1764944899,15171.302103009999,163.90841463000106,50695.36835424 2025-12-05,14:28:21.000,339,11098732,-795,0,1764944900,15171.37620241999,163.91546376000042,50695.319444400004 2025-12-05,14:28:22.000,339,11098673,-795,0,1764944901,15171.672600059996,164.16923243999918,50695.221624720005 2025-12-05,14:28:23.000,339,11098667,-795,0,1764944902,15171.787117330001,164.20447809000325,50695.16572776001 2025-12-05,14:28:24.000,339,11098774,-795,0,1764944903,15171.814062569996,164.38070634000178,50695.08188232 2025-12-05,14:28:25.000,339,11098728,-795,0,1764944904,15171.834271499996,164.5569345900003,50695.13079216 2025-12-05,14:28:26.000,339,11098865,-795,0,1764944905,15171.793853639996,164.7543102300042,50695.08188232 2025-12-05,14:28:27.000,339,11098793,-795,0,1764944906,15171.820798879991,164.83185066000442,50695.19367624001 2025-12-05,14:28:28.000,339,11098782,-795,0,1764944907,15171.692808989996,164.916440220004,50695.13079216 2025-12-05,14:28:29.000,339,11098812,-795,0,1764944908,15171.490719689995,164.98693152000487,50695.11681792001 2025-12-05,14:28:30.000,339,11098765,-795,0,1764944909,15171.389675039994,165.10676673000125,50695.179702 2025-12-05,14:28:31.000,339,11098642,-795,0,1764944910,15171.254948839989,165.18430716000148,50695.15874064 2025-12-05,14:28:32.000,339,11098820,-795,0,1764944911,15170.951814890002,165.33938802000193,50695.172714880006 2025-12-05,14:28:33.000,339,11098828,-795,0,1764944912,15170.790143450002,165.43102671000088,50695.13079216 2025-12-05,14:28:34.000,339,11098824,-795,0,1764944913,15170.742989279992,165.42397758000152,50695.2495732 2025-12-05,14:28:35.000,339,11098767,-795,0,1764944914,15170.641944629991,165.43807584000024,50695.32643152 2025-12-05,14:28:36.000,339,11098788,-795,0,1764944915,15170.574581529996,165.5085671400011,50695.28450880001 2025-12-05,14:28:37.000,339,11098961,-795,0,1764944916,15170.554372599996,165.55086192000454,50695.28450880001 2025-12-05,14:28:38.000,339,11098848,-795,0,1764944917,15170.520691049991,165.50151801000175,50695.26354744001 2025-12-05,14:28:39.000,339,11098778,-795,0,1764944918,15170.46680057,165.55086192000454,50695.25656032 2025-12-05,14:28:40.000,339,11098748,-795,0,1764944919,15170.554372599996,165.5579110500039,50695.26354744001 2025-12-05,14:28:41.000,339,11098834,-755,0,1764944920,15170.628472010001,165.50151801000175,50695.22861184 2025-12-05,14:28:42.000,339,11098814,-795,0,1764944921,15170.628472010001,165.58610757000133,50695.19367624001 2025-12-05,14:28:43.000,339,11098800,-795,0,1764944922,15170.628472010001,165.64250061000348,50695.179702 2025-12-05,14:28:44.000,339,11098792,-795,0,1764944923,15170.709307730001,165.68479538999964,50695.22861184 2025-12-05,14:28:45.000,339,11098813,-795,0,1764944924,15170.729516660002,165.79758147000393,50695.172714880006 2025-12-05,14:28:46.000,339,11098768,-795,0,1764944925,15170.736252969997,165.97380972000246,50695.18668912 2025-12-05,14:28:47.000,339,11098619,-795,0,1764944926,15170.729516660002,166.15708710000035,50695.151753520004 2025-12-05,14:28:48.000,339,11098835,-795,0,1764944927,15170.695835109997,166.36856100000296,50695.19367624001 2025-12-05,14:28:49.000,339,11098894,-795,0,1764944928,15170.628472010001,166.6716735900045,50695.221624720005 2025-12-05,14:28:50.000,339,11098820,-795,0,1764944929,15170.52742736,166.93954053000198,50695.21463760001 2025-12-05,14:28:51.000,339,11098842,-795,0,1764944930,15170.43985532999,167.22150572999817,50695.15874064 2025-12-05,14:28:52.000,339,11098730,-795,0,1764944931,15170.332074369995,167.49642180000228,50695.20066336 2025-12-05,14:28:53.000,339,11098842,-795,0,1764944932,15170.15693030999,167.72904309000296,50695.319444400004 2025-12-05,14:28:54.000,339,11098893,-795,0,1764944933,15169.961577319998,167.9052713400015,50695.270534560004 2025-12-05,14:28:55.000,339,11098783,-795,0,1764944934,15169.847060049993,168.20133480000368,50695.340405760006 2025-12-05,14:28:56.000,339,11098813,-795,0,1764944935,15169.651707060002,168.44100522000372,50695.35438 2025-12-05,14:28:57.000,339,11098697,-795,0,1764944936,15169.543926099992,168.50444738999795,50695.340405760006 2025-12-05,14:28:58.000,339,11098780,-795,0,1764944937,15169.375518349996,168.58198781999818,50695.36835424 2025-12-05,14:28:59.000,339,11098681,-795,0,1764944938,15169.388990970001,168.82165823999821,50695.52207088 2025-12-05,14:29:00.000,339,11098755,-795,0,1764944939,15169.301418939991,168.86395302000165,50695.41726408 2025-12-05,14:29:01.000,339,11098774,-795,0,1764944940,15169.34857311,168.94149345000187,50695.39630272 2025-12-05,14:29:02.000,339,11098726,-795,0,1764944941,15169.402463589991,169.06132865999825,50695.54303224 2025-12-05,14:29:03.000,339,11098769,-795,0,1764944942,15169.483299309992,169.25870430000214,50695.51508376 2025-12-05,14:29:04.000,339,11098726,-795,0,1764944943,15169.638234439997,169.40673603000323,50695.389315600005 2025-12-05,14:29:05.000,339,11098776,-795,0,1764944944,15169.793169569988,169.5124729800009,50695.389315600005 2025-12-05,14:29:06.000,339,11098698,-795,0,1764944945,15169.961577319998,169.61820992999856,50695.36136712001 2025-12-05,14:29:07.000,339,11098835,-795,0,1764944946,15170.190611859995,169.8719786100046,50695.29848304 2025-12-05,14:29:08.000,339,11098875,-795,0,1764944947,15170.37922853999,169.9847646900016,50695.23559896 2025-12-05,14:29:09.000,339,11098798,-795,0,1764944948,15170.628472010001,170.18918946000485,50695.22861184 2025-12-05,14:29:10.000,339,11098790,-795,0,1764944949,15170.776670829997,170.35836858000403,50695.28450880001 2025-12-05,14:29:11.000,339,11098858,-795,0,1764944950,15170.918133339997,170.6614811699983,50695.151753520004 2025-12-05,14:29:12.000,339,11098887,-795,0,1764944951,15170.931605960002,170.8377094200041,50695.08886944 2025-12-05,14:29:13.000,339,11098740,-795,0,1764944952,15170.924869649993,171.02803593000135,50695.04694672001 2025-12-05,14:29:14.000,339,11098800,-795,0,1764944953,15171.005705369993,171.2183624399986,50694.99104976 2025-12-05,14:29:15.000,339,11098701,-795,0,1764944954,15171.012441679988,171.29590286999883,50694.984062640004 2025-12-05,14:29:16.000,339,11098738,-795,0,1764944955,15170.965287509993,171.45098372999928,50695.01201112 2025-12-05,14:29:17.000,339,11098861,-755,0,1764944956,15170.897924409997,171.40868895000312,50695.02598536001 2025-12-05,14:29:18.000,339,11098761,-715,0,1764944957,15170.823824999992,171.53557328999887,50695.06092096 2025-12-05,14:29:19.000,339,11098791,-795,0,1764944958,15170.776670829997,171.50032764000207,50695.0399596 2025-12-05,14:29:20.000,339,11098761,-795,0,1764944959,15170.689098800001,171.4932785100027,50695.04694672001 2025-12-05,14:29:21.000,339,11098885,-795,0,1764944960,15170.54763629,171.4298363400012,50694.9700884 2025-12-05,14:29:22.000,339,11098702,-795,0,1764944961,15170.4870095,171.37344329999905,50694.99803688001 2025-12-05,14:29:23.000,339,11098744,-795,0,1764944962,15170.46680057,171.1831167900018,50695.06092096 2025-12-05,14:29:24.000,339,11098663,-795,0,1764944963,15170.41964639999,171.19721505000052,50695.053933840005 2025-12-05,14:29:25.000,339,11098737,-795,0,1764944964,15170.36575592,171.11262549000094,50694.94912704001 2025-12-05,14:29:26.000,339,11098779,-795,0,1764944965,15170.43985532999,171.04213419000007,50694.984062640004 2025-12-05,14:29:27.000,339,11098738,-795,0,1764944966,15170.46680057,171.0350850600007,50694.92816568001 2025-12-05,14:29:28.000,339,11098759,-795,0,1764944967,15170.614999389996,171.07033071000478,50694.8652816 2025-12-05,14:29:29.000,339,11098739,-795,0,1764944968,15170.756461899997,171.09147810000286,50694.97707552001 2025-12-05,14:29:30.000,339,11098736,-795,0,1764944969,15170.911397030002,171.30295199999819,50694.92117856 2025-12-05,14:29:31.000,339,11098779,-795,0,1764944970,15171.005705369993,171.35934504000033,50694.96310128 2025-12-05,14:29:32.000,339,11098797,-795,0,1764944971,15171.086541089993,171.50737677000143,50694.90720432001 2025-12-05,14:29:33.000,339,11098845,-795,0,1764944972,15171.126958949993,171.6765558900006,50694.82335888 2025-12-05,14:29:34.000,339,11098855,-795,0,1764944973,15171.174113119989,171.74704719000147,50694.78143616001 2025-12-05,14:29:35.000,339,11098786,-795,0,1764944974,15171.133695259989,171.94442282999808,50694.767461920004 2025-12-05,14:29:36.000,339,11098819,-795,0,1764944975,15171.100013709998,171.93032456999936,50694.70457784 2025-12-05,14:29:37.000,339,11098697,-795,0,1764944976,15171.133695259989,172.02901238999766,50694.80938464001 2025-12-05,14:29:38.000,339,11098846,-795,0,1764944977,15171.187585739994,172.12065108000388,50694.83034600001 2025-12-05,14:29:39.000,339,11098813,-795,0,1764944978,15171.207794669994,172.1065528199979,50694.837333120005 2025-12-05,14:29:40.000,339,11098806,-795,0,1764944979,15171.241476219999,172.1840932499981,50694.92816568001 2025-12-05,14:29:41.000,339,11098751,-795,0,1764944980,15171.180849429998,172.2686828099977,50694.85829448001 2025-12-05,14:29:42.000,339,11098757,-795,0,1764944981,15171.221267289999,172.21933890000219,50694.83034600001 2025-12-05,14:29:43.000,339,11098756,-795,0,1764944982,15171.194322049989,172.24753541999962,50694.837333120005 2025-12-05,14:29:44.000,339,11098740,-795,0,1764944983,15171.234739909989,172.22638803000154,50694.80239752 2025-12-05,14:29:45.000,339,11098821,-795,0,1764944984,15171.147167879994,172.1065528199979,50694.85829448001 2025-12-05,14:29:46.000,339,11098736,-795,0,1764944985,15171.160640499998,172.14179847000196,50694.83034600001 2025-12-05,14:29:47.000,339,11098822,-795,0,1764944986,15171.126958949993,172.050159780003,50694.82335888 2025-12-05,14:29:48.000,339,11098701,-795,0,1764944987,15171.120222639998,172.09950368999853,50694.70457784 2025-12-05,14:29:49.000,339,11098766,-795,0,1764944988,15171.073068469988,172.09950368999853,50694.648680880004 2025-12-05,14:29:50.000,339,11098905,-795,0,1764944989,15171.194322049989,172.00081587000022,50694.76047480001 2025-12-05,14:29:51.000,339,11098750,-795,0,1764944990,15171.228003599994,172.0854054299998,50694.7255392 2025-12-05,14:29:52.000,339,11098753,-795,0,1764944991,15171.187585739994,172.12065108000388,50694.7255392 2025-12-05,14:29:53.000,339,11098746,-795,0,1764944992,15171.187585739994,172.0713071700011,50694.74650056 2025-12-05,14:29:54.000,339,11098691,-795,0,1764944993,15171.187585739994,171.97966848000215,50694.67662936 2025-12-05,14:29:55.000,339,11098725,-795,0,1764944994,15171.180849429998,172.04311065000365,50694.67662936 2025-12-05,14:29:56.000,339,11098697,-795,0,1764944995,15171.228003599994,171.94442282999808,50694.61374528001 2025-12-05,14:29:57.000,339,11098847,-795,0,1764944996,15171.228003599994,171.8598332699985,50694.69060360001 2025-12-05,14:29:58.000,339,11098725,-795,0,1764944997,15171.268421459994,171.86688239999785,50694.69060360001 2025-12-05,14:29:59.000,339,11098816,-795,0,1764944998,15171.27515776999,171.8245876200017,50694.66265512001 2025-12-05,14:30:00.000,339,11098860,-795,0,1764944999,15171.3627298,171.8598332699985,50694.66265512001 2025-12-05,14:30:01.000,339,11098802,-795,0,1764945000,15171.35599348999,171.85278413999913,50694.66265512001 2025-12-05,14:30:02.000,339,11098804,-795,0,1764945001,15171.37620241999,171.81048936000298,50694.655668 2025-12-05,14:30:03.000,339,11098789,-795,0,1764945002,15171.40314766,171.85278413999913,50694.61374528001 2025-12-05,14:30:04.000,339,11098800,-795,0,1764945003,15171.35599348999,171.8598332699985,50694.54387408001 2025-12-05,14:30:05.000,339,11098747,-795,0,1764945004,15171.3627298,171.90212805000192,50694.599771040004 2025-12-05,14:30:06.000,339,11098722,-795,0,1764945005,15171.33578455999,171.85278413999913,50694.620732400006 2025-12-05,14:30:07.000,339,11098771,-795,0,1764945006,15171.389675039994,171.7893419700049,50694.66265512001 2025-12-05,14:30:08.000,339,11098827,-755,0,1764945007,15171.389675039994,171.8386858800004,50694.64169376001 2025-12-05,14:30:09.000,339,11098808,-795,0,1764945008,15171.42335659,171.7752437099989,50694.63470664 2025-12-05,14:30:10.000,339,11098803,-795,0,1764945009,15171.49745599999,171.76114545000019,50694.655668 2025-12-05,14:30:11.000,339,11098759,-795,0,1764945010,15171.5648191,171.76114545000019,50694.54387408001 2025-12-05,14:30:12.000,339,11098817,-795,0,1764945011,15171.67933636999,171.69770327999868,50694.655668 2025-12-05,14:30:13.000,339,11098887,-795,0,1764945012,15171.739963159991,171.66245763000188,50694.648680880004 2025-12-05,14:30:14.000,339,11098759,-795,0,1764945013,15171.787117330001,171.6272119799978,50694.655668 2025-12-05,14:30:15.000,339,11098793,-795,0,1764945014,15171.834271499996,171.55672068000422,50694.67662936 2025-12-05,14:30:16.000,339,11098835,-795,0,1764945015,15171.874689359996,171.59901546000037,50694.648680880004 2025-12-05,14:30:17.000,339,11098559,-795,0,1764945016,15171.935316149997,171.60606458999973,50694.5857968 2025-12-05,14:30:18.000,339,11098661,-795,0,1764945017,15171.935316149997,171.54262241999822,50694.66265512001 2025-12-05,14:30:19.000,339,11098682,-795,0,1764945018,15171.942052459992,171.4932785100027,50694.61374528001 2025-12-05,14:30:20.000,339,11098828,-795,0,1764945019,15171.854480429996,171.44393459999992,50694.73252632 2025-12-05,14:30:21.000,339,11098797,-795,0,1764945020,15171.800589949991,171.3663941699997,50694.75348768 2025-12-05,14:30:22.000,339,11098758,-795,0,1764945021,15171.793853639996,171.23950983000395,50694.74650056 2025-12-05,14:30:23.000,339,11098717,-795,0,1764945022,15171.787117330001,171.12672374999966,50694.655668 2025-12-05,14:30:24.000,339,11098746,-795,0,1764945023,15171.719754229991,171.06328157999815,50694.67662936 2025-12-05,14:30:25.000,339,11098631,-795,0,1764945024,15171.67933636999,170.91524985000433,50694.76047480001 2025-12-05,14:30:26.000,339,11098718,-795,0,1764945025,15171.591764339995,170.81656202999875,50694.82335888 2025-12-05,14:30:27.000,339,11098796,-795,0,1764945026,15171.72649054,170.59803900000406,50694.73951344001 2025-12-05,14:30:28.000,339,11098791,-795,0,1764945027,15171.70628161,170.47115466000105,50694.8652816 2025-12-05,14:30:29.000,339,11098845,-795,0,1764945028,15171.64565482,170.21033685000293,50694.767461920004 2025-12-05,14:30:30.000,339,11098916,-795,0,1764945029,15171.787117330001,170.17509119999886,50694.73951344001 2025-12-05,14:30:31.000,339,11098548,-795,0,1764945030,15171.807326260001,170.01296120999905,50694.718552080005 2025-12-05,14:30:32.000,339,11098763,-795,0,1764945031,15171.820798879991,169.87902774000395,50694.60675816 2025-12-05,14:30:33.000,339,11098689,-795,0,1764945032,15171.908370910001,169.73099601000285,50694.67662936 2025-12-05,14:30:34.000,339,11098816,-795,0,1764945033,15171.935316149997,169.68165210000006,50694.64169376001 2025-12-05,14:30:35.000,339,11098738,-795,0,1764945034,15171.921843529992,169.49837472000218,50694.5857968 2025-12-05,14:30:36.000,339,11098710,-795,0,1764945035,15171.948788770002,169.38558863999788,50694.64169376001 2025-12-05,14:30:37.000,339,11098682,-795,0,1764945036,15171.989206630002,169.29394994999893,50694.61374528001 2025-12-05,14:30:38.000,339,11098743,-795,0,1764945037,15172.063306039992,169.19526213000063,50694.61374528001 2025-12-05,14:30:39.000,339,11098816,-795,0,1764945038,15172.016151869997,169.0683777900049,50694.550861200005 2025-12-05,14:30:40.000,339,11098768,-795,0,1764945039,15171.989206630002,169.00493562000338,50694.5159256 2025-12-05,14:30:41.000,339,11098900,-795,0,1764945040,15171.982470319992,168.871002150001,50694.63470664 2025-12-05,14:30:42.000,339,11098809,-795,0,1764945041,15171.942052459992,168.80051085000014,50694.56483544 2025-12-05,14:30:43.000,339,11098757,-795,0,1764945042,15171.915107219997,168.68067564000376,50694.5857968 2025-12-05,14:30:44.000,339,11098838,-795,0,1764945043,15171.867953050001,168.56788955999946,50694.46701576 2025-12-05,14:30:45.000,339,11098812,-795,0,1764945044,15171.800589949991,168.50444738999795,50694.55784832 2025-12-05,14:30:46.000,339,11098717,-795,0,1764945045,15171.68607268,168.35641566000413,50694.620732400006 2025-12-05,14:30:47.000,339,11098805,-795,0,1764945046,15171.652391129996,168.29297349000262,50694.69759072 2025-12-05,14:30:48.000,339,11098789,-795,0,1764945047,15171.5648191,168.20838393000304,50694.59278392001 2025-12-05,14:30:49.000,339,11098786,-795,0,1764945048,15171.53787385999,168.09559784999874,50694.62771952 2025-12-05,14:30:50.000,339,11098901,-795,0,1764945049,15171.54461017,168.08854871999938,50694.60675816 2025-12-05,14:30:51.000,339,11098667,-755,0,1764945050,15171.450301829995,168.03920481000387,50694.62771952 2025-12-05,14:30:52.000,339,11098748,-795,0,1764945051,15171.50419231,167.93346785999893,50694.69759072 2025-12-05,14:30:53.000,339,11098839,-795,0,1764945052,15171.490719689995,167.89117308000277,50694.83034600001 2025-12-05,14:30:54.000,339,11098786,-795,0,1764945053,15171.49745599999,167.83478004000062,50694.71156496001 2025-12-05,14:30:55.000,339,11098742,-795,0,1764945054,15171.50419231,167.78543612999783,50694.69060360001 2025-12-05,14:30:56.000,339,11098766,-795,0,1764945055,15171.47724706999,167.72904309000296,50694.73951344001 2025-12-05,14:30:57.000,339,11098725,-795,0,1764945056,15171.45703813999,167.61625700999866,50694.599771040004 2025-12-05,14:30:58.000,339,11098621,-795,0,1764945057,15171.55808278999,167.5739622300025,50694.68361648 2025-12-05,14:30:59.000,339,11098769,-795,0,1764945058,15171.50419231,167.53166744999908,50694.68361648 2025-12-05,14:31:00.000,339,11098721,-795,0,1764945059,15171.531137549995,167.510520060001,50694.67662936 2025-12-05,14:31:01.000,339,11098720,-795,0,1764945060,15171.47724706999,167.53166744999908,50694.648680880004 2025-12-05,14:31:02.000,339,11098895,-795,0,1764945061,15171.470510759995,167.5739622300025,50694.66265512001 2025-12-05,14:31:03.000,339,11098818,-795,0,1764945062,15171.389675039994,167.32019355000375,50694.68361648 2025-12-05,14:31:04.000,339,11098789,-795,0,1764945063,15171.308839319994,167.30609528999776,50694.69759072 2025-12-05,14:31:05.000,339,11098730,-795,0,1764945064,15171.174113119989,167.1651126900033,50694.73951344001 2025-12-05,14:31:06.000,339,11098887,-795,0,1764945065,15171.147167879994,167.00298270000349,50694.80938464001 2025-12-05,14:31:07.000,339,11098713,-795,0,1764945066,15171.120222639998,166.92544227000326,50694.7954104 2025-12-05,14:31:08.000,339,11099007,-795,0,1764945067,15171.120222639998,166.7069192400013,50694.84432024 2025-12-05,14:31:09.000,339,11098712,-795,0,1764945068,15171.079804779998,166.58708402999764,50694.837333120005 2025-12-05,14:31:10.000,339,11098891,-795,0,1764945069,15171.106750019993,166.34741361000488,50694.837333120005 2025-12-05,14:31:11.000,339,11098783,-795,0,1764945070,15171.153904189989,166.2134801400025,50694.87226872 2025-12-05,14:31:12.000,339,11098838,-795,0,1764945071,15171.214530979989,166.0513501500027,50694.80239752 2025-12-05,14:31:13.000,339,11098721,-795,0,1764945072,15171.288630389994,165.92446580999967,50694.816371760004 2025-12-05,14:31:14.000,339,11098797,-795,0,1764945073,15171.349257179994,165.818728860002,50694.767461920004 2025-12-05,14:31:15.000,339,11098833,-795,0,1764945074,15171.3627298,165.74118843000178,50694.68361648 2025-12-05,14:31:16.000,339,11098663,-795,0,1764945075,15171.33578455999,165.6565988700022,50694.70457784 2025-12-05,14:31:17.000,339,11098790,-795,0,1764945076,15171.430092899995,165.5438127899979,50694.73252632 2025-12-05,14:31:18.000,339,11098884,-795,0,1764945077,15171.46377445,165.62840235000476,50694.84432024 2025-12-05,14:31:19.000,339,11098785,-795,0,1764945078,15171.47724706999,165.62135321999813,50694.648680880004 2025-12-05,14:31:20.000,339,11098774,-795,0,1764945079,15171.470510759995,165.7200410400037,50694.64169376001 2025-12-05,14:31:21.000,339,11098695,-795,0,1764945080,15171.31557562999,165.79053234000457,50694.599771040004 2025-12-05,14:31:22.000,339,11098762,-795,0,1764945081,15171.214530979989,165.74118843000178,50694.669642240005 2025-12-05,14:31:23.000,339,11098889,-795,0,1764945082,15171.059595849998,165.8398762500001,50694.599771040004 2025-12-05,14:31:24.000,339,11098784,-795,0,1764945083,15170.911397030002,165.91036755000096,50694.63470664 2025-12-05,14:31:25.000,339,11098752,-795,0,1764945084,15170.864242859992,165.94561319999775,50694.66265512001 2025-12-05,14:31:26.000,339,11098789,-795,0,1764945085,15170.695835109997,165.92446580999967,50694.550861200005 2025-12-05,14:31:27.000,339,11098910,-795,0,1764945086,15170.594790459996,165.95971146000375,50694.78143616001 2025-12-05,14:31:28.000,339,11098831,-795,0,1764945087,15170.46006425999,166.0654484100014,50694.71156496001 2025-12-05,14:31:29.000,339,11098756,-795,0,1764945088,15170.44659164,165.98790798000118,50694.718552080005 2025-12-05,14:31:30.000,339,11098879,-795,0,1764945089,15170.392701159995,166.07249754000077,50694.59278392001 2025-12-05,14:31:31.000,339,11098709,-795,0,1764945090,15170.36575592,166.0865957999995,50694.669642240005 2025-12-05,14:31:32.000,339,11098770,-795,0,1764945091,15170.40617378,166.07249754000077,50694.718552080005 2025-12-05,14:31:33.000,339,11098891,-795,0,1764945092,15170.42638271,166.19938188000378,50694.7954104 2025-12-05,14:31:34.000,339,11098854,-795,0,1764945093,15170.453327949996,166.1641362299997,50694.77444904 2025-12-05,14:31:35.000,339,11098826,-795,0,1764945094,15170.588054150001,166.17823448999843,50694.788423280006 2025-12-05,14:31:36.000,339,11098756,-795,0,1764945095,15170.601526769991,166.1006940599982,50694.64169376001 2025-12-05,14:31:37.000,339,11098765,-795,0,1764945096,15170.796879759997,166.1147923200042,50694.73252632 2025-12-05,14:31:38.000,339,11098675,-795,0,1764945097,15170.850770240002,166.0302027600046,50694.648680880004 2025-12-05,14:31:39.000,339,11098702,-795,0,1764945098,15170.790143450002,166.05839928000205,50694.62771952 2025-12-05,14:31:40.000,339,11098861,-795,0,1764945099,15170.918133339997,166.07249754000077,50694.62771952 2025-12-05,14:31:41.000,339,11098725,-795,0,1764945100,15170.918133339997,165.95971146000375,50694.52989984 2025-12-05,14:31:42.000,339,11098826,-795,0,1764945101,15170.877715479997,165.86102363999817,50694.55784832 2025-12-05,14:31:43.000,339,11098769,-795,0,1764945102,15170.931605960002,165.76233581999986,50694.53688696 2025-12-05,14:31:44.000,339,11098898,-795,0,1764945103,15170.884451789992,165.62135321999813,50694.57880968 2025-12-05,14:31:45.000,339,11098754,-795,0,1764945104,15170.790143450002,165.6565988700022,50694.48797712 2025-12-05,14:31:46.000,339,11098831,-795,0,1764945105,15170.763198209992,165.45217409999896,50694.47400288001 2025-12-05,14:31:47.000,339,11098900,-795,0,1764945106,15170.763198209992,165.31824063000386,50694.480990000004 2025-12-05,14:31:48.000,339,11098842,-795,0,1764945107,15170.736252969997,165.21250367999892,50694.43906728 2025-12-05,14:31:49.000,339,11098849,-795,0,1764945108,15170.574581529996,165.08561934000318,50694.53688696 2025-12-05,14:31:50.000,339,11098835,-795,0,1764945109,15170.554372599996,165.04332455999975,50694.60675816 2025-12-05,14:31:51.000,339,11098893,-795,0,1764945110,15170.554372599996,165.08561934000318,50694.57182256001 2025-12-05,14:31:52.000,339,11098771,-795,0,1764945111,15170.601526769991,165.02217717000167,50694.63470664 2025-12-05,14:31:53.000,339,11098680,-755,0,1764945112,15170.561108909991,165.0010297800036,50694.70457784 2025-12-05,14:31:54.000,339,11098757,-795,0,1764945113,15170.513954739996,164.916440220004,50694.63470664 2025-12-05,14:31:55.000,339,11098874,-795,0,1764945114,15170.412910089995,164.7049663200014,50694.83034600001 2025-12-05,14:31:56.000,339,11098930,-795,0,1764945115,15170.21755709999,164.69086806000269,50694.69759072 2025-12-05,14:31:57.000,339,11098991,-795,0,1764945116,15170.332074369995,164.64857327999925,50694.68361648 2025-12-05,14:31:58.000,339,11098668,-675,0,1764945117,15170.210820789995,164.64857327999925,50694.5857968 2025-12-05,14:31:59.000,339,11098631,-795,0,1764945118,15170.190611859995,164.54988546000095,50694.7255392 2025-12-05,14:32:00.000,339,11098841,-795,0,1764945119,15170.15693030999,164.64857327999925,50694.54387408001 2025-12-05,14:32:01.000,339,11098964,-795,0,1764945120,15170.19734816999,164.63447502000054,50694.7255392 2025-12-05,14:32:02.000,339,11098975,-795,0,1764945121,15170.231029719995,164.62037676000182,50694.68361648 2025-12-05,14:32:03.000,339,11098849,-795,0,1764945122,15170.231029719995,164.7543102300042,50694.64169376001 2025-12-05,14:32:04.000,339,11098824,-795,0,1764945123,15170.20408448,164.83185066000442,50694.67662936 2025-12-05,14:32:05.000,339,11098592,-795,0,1764945124,15170.13672137999,164.90939109000465,50694.52989984 2025-12-05,14:32:06.000,339,11098762,-715,0,1764945125,15170.09630351999,164.99398065000423,50694.61374528001 2025-12-05,14:32:07.000,339,11098810,-795,0,1764945126,15170.008731489994,165.18430716000148,50694.501951360005 2025-12-05,14:32:08.000,339,11098809,-795,0,1764945127,15169.988522559994,165.27594585000043,50694.69060360001 2025-12-05,14:32:09.000,339,11098633,-795,0,1764945128,15169.914423149989,165.25479846000235,50694.5857968 2025-12-05,14:32:10.000,339,11098655,-795,0,1764945129,15169.826851119993,165.24070020000363,50694.66265512001 2025-12-05,14:32:11.000,339,11098744,-795,0,1764945130,15169.766224329993,165.25479846000235,50694.60675816 2025-12-05,14:32:12.000,339,11098808,-795,0,1764945131,15169.772960639988,165.35348628000065,50694.648680880004 2025-12-05,14:32:13.000,339,11098825,-795,0,1764945132,15169.746015399993,165.35348628000065,50694.76047480001 2025-12-05,14:32:14.000,339,11098623,-795,0,1764945133,15169.752751710002,165.32528976000322,50694.788423280006 2025-12-05,14:32:15.000,339,11098749,-795,0,1764945134,15169.725806469993,165.28299497999978,50694.77444904 2025-12-05,14:32:16.000,339,11098945,-795,0,1764945135,15169.631498130002,165.247749330003,50694.7954104 2025-12-05,14:32:17.000,339,11098771,-795,0,1764945136,15169.638234439997,165.38873193000472,50694.886242960005 2025-12-05,14:32:18.000,339,11098771,-795,0,1764945137,15169.624761819992,165.31824063000386,50694.816371760004 2025-12-05,14:32:19.000,339,11098794,-795,0,1764945138,15169.523717169992,165.21955280999828,50694.80938464001 2025-12-05,14:32:20.000,339,11098769,-795,0,1764945139,15169.449617760001,165.33233889000257,50694.76047480001 2025-12-05,14:32:21.000,339,11098969,-795,0,1764945140,15169.382254659991,165.31824063000386,50694.7954104 2025-12-05,14:32:22.000,339,11098725,-795,0,1764945141,15169.321627869991,165.43807584000024,50694.78143616001 2025-12-05,14:32:23.000,339,11098823,-795,0,1764945142,15169.18690167,165.36758453999937,50694.76047480001 2025-12-05,14:32:24.000,339,11098798,-795,0,1764945143,15169.12627488,165.6072549599994,50694.78143616001 2025-12-05,14:32:25.000,339,11098829,-795,0,1764945144,15168.90397665,165.7059427799977,50694.7954104 2025-12-05,14:32:26.000,339,11098557,-795,0,1764945145,15168.87703140999,165.73413930000243,50694.87226872 2025-12-05,14:32:27.000,339,11098732,-795,0,1764945146,15168.728832589994,165.8046306000033,50694.76047480001 2025-12-05,14:32:28.000,339,11098575,-795,0,1764945147,15168.580633769998,165.9033184200016,50694.75348768 2025-12-05,14:32:29.000,339,11098922,-795,0,1764945148,15168.439171259997,165.9526623300044,50694.85130736 2025-12-05,14:32:30.000,339,11098826,-795,0,1764945149,15168.371808160002,165.89626929000224,50694.89323008 2025-12-05,14:32:31.000,339,11098770,-795,0,1764945150,15168.284236129992,165.82577799000137,50694.85130736 2025-12-05,14:32:32.000,339,11098764,-795,0,1764945151,15168.055201589996,165.87512190000416,50694.9002172 2025-12-05,14:32:33.000,339,11098933,-795,0,1764945152,15167.994574799995,165.91036755000096,50694.83034600001 2025-12-05,14:32:34.000,339,11098836,-795,0,1764945153,15167.873321219995,165.89626929000224,50694.92816568001 2025-12-05,14:32:35.000,339,11098817,-795,0,1764945154,15167.792485499995,165.98085885000182,50695.02598536001 2025-12-05,14:32:36.000,339,11098668,-795,0,1764945155,15167.61734143999,166.0302027600046,50694.94213992 2025-12-05,14:32:37.000,339,11098856,-795,0,1764945156,15167.576923579989,166.10774319000484,50694.984062640004 2025-12-05,14:32:38.000,339,11098783,-795,0,1764945157,15167.523033099998,166.05839928000205,50694.984062640004 2025-12-05,14:32:39.000,339,11098814,-795,0,1764945158,15167.428724759993,166.19938188000378,50694.89323008 2025-12-05,14:32:40.000,339,11098671,-795,0,1764945159,15167.307471179993,166.26987318000465,50694.96310128 2025-12-05,14:32:41.000,339,11098687,-795,0,1764945160,15167.320943799998,166.5095436000047,50695.07489520001 2025-12-05,14:32:42.000,339,11098791,-795,0,1764945161,15167.240108079997,166.5588875100002,50694.837333120005 2025-12-05,14:32:43.000,339,11098789,-795,0,1764945162,15167.139063429997,166.72101750000002,50694.82335888 2025-12-05,14:32:44.000,339,11098602,-795,0,1764945163,15167.064964019992,166.78445967000152,50694.85829448001 2025-12-05,14:32:45.000,339,11098932,-795,0,1764945164,15167.017809849996,167.1157687800005,50694.89323008 2025-12-05,14:32:46.000,339,11098795,-795,0,1764945165,15166.977391989996,167.25675138000224,50694.94912704001 2025-12-05,14:32:47.000,339,11098775,-795,0,1764945166,15166.950446750001,167.44002876000013,50694.85130736 2025-12-05,14:32:48.000,339,11098780,-795,0,1764945167,15166.8494021,167.65150266000273,50694.984062640004 2025-12-05,14:32:49.000,339,11098731,-795,0,1764945168,15166.943710439991,167.8700256900047,50694.788423280006 2025-12-05,14:32:50.000,339,11098768,-795,0,1764945169,15166.916765199996,167.968713510003,50694.85130736 2025-12-05,14:32:51.000,339,11098865,-795,0,1764945170,15166.91002889,168.20133480000368,50694.94912704001 2025-12-05,14:32:52.000,339,11098897,-795,0,1764945171,15166.856138409996,168.3634647900035,50694.816371760004 2025-12-05,14:32:53.000,339,11098714,-795,0,1764945172,15166.8494021,168.49034912999923,50694.92816568001 2025-12-05,14:32:54.000,339,11098802,-755,0,1764945173,15166.876347339996,168.50444738999795,50694.82335888 2025-12-05,14:32:55.000,339,11098801,-795,0,1764945174,15166.76856638,168.58198781999818,50694.82335888 2025-12-05,14:32:56.000,339,11098790,-795,0,1764945175,15166.755093759995,168.66657737999776,50694.886242960005 2025-12-05,14:32:57.000,339,11098811,-795,0,1764945176,15166.70793959,168.76526520000334,50694.82335888 2025-12-05,14:32:58.000,339,11098785,-795,0,1764945177,15166.72141220999,168.71592129000055,50694.77444904 2025-12-05,14:32:59.000,339,11098768,-795,0,1764945178,15166.68099434999,168.8075599799995,50694.78143616001 2025-12-05,14:33:00.000,339,11098782,-795,0,1764945179,15166.573213389995,169.03313214000082,50694.74650056 2025-12-05,14:33:01.000,339,11098833,-795,0,1764945180,15166.512586599994,169.0824760500036,50694.76047480001 2025-12-05,14:33:02.000,339,11098788,-795,0,1764945181,15166.317233609989,169.19526213000063,50694.76047480001 2025-12-05,14:33:03.000,339,11098705,-795,0,1764945182,15166.209452649993,169.34329386000172,50694.83034600001 2025-12-05,14:33:04.000,339,11098880,-795,0,1764945183,15166.027572279992,169.49132559000282,50694.788423280006 2025-12-05,14:33:05.000,339,11098718,-795,0,1764945184,15165.845691909992,169.660504710002,50694.7954104 2025-12-05,14:33:06.000,339,11098802,-795,0,1764945185,15165.69075678,169.70279948999814,50694.85130736 2025-12-05,14:33:07.000,339,11098833,-795,0,1764945186,15165.48866748,169.82968383000116,50694.85130736 2025-12-05,14:33:08.000,339,11098727,-795,0,1764945187,15165.40783176,169.9213225200001,50694.8652816 2025-12-05,14:33:09.000,339,11098770,-795,0,1764945188,15165.30005079999,170.04820686000312,50694.84432024 2025-12-05,14:33:10.000,339,11098774,-795,0,1764945189,15165.246160319999,170.04115773000376,50694.90720432001 2025-12-05,14:33:11.000,339,11098788,-795,0,1764945190,15165.185533529999,170.08345250999992,50694.89323008 2025-12-05,14:33:12.000,339,11098854,-795,0,1764945191,15165.138379359989,170.18214032999822,50694.85130736 2025-12-05,14:33:13.000,339,11098747,-795,0,1764945192,15165.165324599999,170.20328772000357,50694.89323008 2025-12-05,14:33:14.000,339,11098642,-635,0,1764945193,15165.111434119994,170.2173859800023,50694.87925584001 2025-12-05,14:33:15.000,339,11098861,-795,0,1764945194,15165.151851979994,170.35131945000467,50694.7954104 2025-12-05,14:33:16.000,339,11098794,-795,0,1764945195,15165.212478769994,170.4429581400036,50694.73252632 2025-12-05,14:33:17.000,339,11098998,-795,0,1764945196,15165.178797219989,170.5909898700047,50694.60675816 2025-12-05,14:33:18.000,339,11098839,-795,0,1764945197,15165.26636925,170.8095128999994,50694.648680880004 2025-12-05,14:33:19.000,339,11098737,-795,0,1764945198,15165.32699604,170.89410245999898,50694.56483544 2025-12-05,14:33:20.000,339,11098796,-795,0,1764945199,15165.32025972999,170.98574114999792,50694.60675816 2025-12-05,14:33:21.000,339,11098827,-795,0,1764945200,15165.32699604,171.21131330999924,50694.54387408001 2025-12-05,14:33:22.000,339,11098810,-795,0,1764945201,15165.353941279995,171.3311485200029,50694.53688696 2025-12-05,14:33:23.000,339,11098879,-795,0,1764945202,15165.28657818,171.50032764000207,50694.550861200005 2025-12-05,14:33:24.000,339,11098747,-795,0,1764945203,15165.26636925,171.56376981000358,50694.501951360005 2025-12-05,14:33:25.000,339,11098713,-795,0,1764945204,15165.192269839994,171.63426111000445,50694.47400288001 2025-12-05,14:33:26.000,339,11098768,-795,0,1764945205,15165.21921507999,171.7258998000034,50694.52989984 2025-12-05,14:33:27.000,339,11098737,-795,0,1764945206,15165.138379359989,171.74704719000147,50694.49496424001 2025-12-05,14:33:28.000,339,11098714,-795,0,1764945207,15165.172060909994,171.7893419700049,50694.453041520006 2025-12-05,14:33:29.000,339,11098866,-795,0,1764945208,15165.097961499989,171.92327544,50694.39714456 2025-12-05,14:33:30.000,339,11098894,-795,0,1764945209,15165.19900614999,171.94442282999808,50694.47400288001 2025-12-05,14:33:31.000,339,11098845,-795,0,1764945210,15165.212478769994,172.07835630000045,50694.43906728 2025-12-05,14:33:32.000,339,11098789,-795,0,1764945211,15165.19900614999,172.11360195000452,50694.46002864 2025-12-05,14:33:33.000,339,11098841,-795,0,1764945212,15165.225951389999,172.20524064000347,50694.36220896 2025-12-05,14:33:34.000,339,11098664,-715,0,1764945213,15165.27984186999,172.27573194000433,50694.44605440001 2025-12-05,14:33:35.000,339,11098762,-795,0,1764945214,15165.212478769994,172.4449110600035,50694.40413168001 2025-12-05,14:33:36.000,339,11098768,-795,0,1764945215,15165.27984186999,172.45900932000222,50694.29233776 2025-12-05,14:33:37.000,339,11098718,-795,0,1764945216,15165.246160319999,172.53654975000245,50694.18753096001 2025-12-05,14:33:38.000,339,11098771,-795,0,1764945217,15165.246160319999,172.6634340899982,50694.24342792 2025-12-05,14:33:39.000,339,11098810,-795,0,1764945218,15165.32025972999,172.67048322000483,50694.29233776 2025-12-05,14:33:40.000,339,11098753,-795,0,1764945219,15165.165324599999,172.74097451999842,50694.313299120004 2025-12-05,14:33:41.000,339,11098809,-795,0,1764945220,15165.246160319999,172.79736756000057,50694.17355672 2025-12-05,14:33:42.000,339,11098865,-795,0,1764945221,15165.172060909994,172.92425190000358,50694.264389280004 2025-12-05,14:33:43.000,339,11098924,-795,0,1764945222,15165.151851979994,172.92425190000358,50694.313299120004 2025-12-05,14:33:44.000,339,11098761,-795,0,1764945223,15165.104697809998,173.0229397200019,50694.285350640006 2025-12-05,14:33:45.000,339,11098821,-795,0,1764945224,15165.104697809998,173.09343102000275,50694.24342792 2025-12-05,14:33:46.000,339,11098879,-795,0,1764945225,15165.017125779988,173.2203153599985,50694.264389280004 2025-12-05,14:33:47.000,339,11098793,-795,0,1764945226,15164.902608509998,173.28375753,50694.36919608 2025-12-05,14:33:48.000,339,11098793,-795,0,1764945227,15164.848718029993,173.44588751999981,50694.32727336001 2025-12-05,14:33:49.000,339,11098930,-795,0,1764945228,15164.774618620002,173.54457533999812,50694.29233776 2025-12-05,14:33:50.000,339,11098809,-795,0,1764945229,15164.592738250001,173.5798209900022,50694.35522184001 2025-12-05,14:33:51.000,339,11098747,-795,0,1764945230,15164.559056699996,173.6926070699992,50694.41810592 2025-12-05,14:33:52.000,339,11098803,-795,0,1764945231,15164.32328584999,173.72785272000328,50694.44605440001 2025-12-05,14:33:53.000,339,11098770,-795,0,1764945232,15164.235713819995,173.8053931500035,50694.50893848 2025-12-05,14:33:54.000,339,11098863,-795,0,1764945233,15164.12793286,173.79834402000415,50694.4111188 2025-12-05,14:33:55.000,339,11098745,-795,0,1764945234,15164.033624519994,173.81244228000287,50694.46701576 2025-12-05,14:33:56.000,339,11098864,-795,0,1764945235,15164.02015189999,173.89703184000246,50694.48797712 2025-12-05,14:33:57.000,339,11098859,-795,0,1764945236,15164.094251309994,173.96047401000396,50694.43906728 2025-12-05,14:33:58.000,339,11098792,-795,0,1764945237,15164.20203226999,174.0239161799982,50694.44605440001 2025-12-05,14:33:59.000,339,11098788,-635,0,1764945238,15164.36370370999,174.1508005200012,50694.334260480005 2025-12-05,14:34:00.000,339,11098714,-795,0,1764945239,15164.478220979996,174.1719479099993,50694.29932488 2025-12-05,14:34:01.000,339,11098753,-795,0,1764945240,15164.599474559996,174.34112702999846,50694.29932488 2025-12-05,14:34:02.000,339,11098827,-795,0,1764945241,15164.740937069997,174.3975200700006,50694.22246656 2025-12-05,14:34:03.000,339,11098797,-795,0,1764945242,15164.848718029993,174.52440441000363,50694.15259536 2025-12-05,14:34:04.000,339,11098847,-795,0,1764945243,15164.963235299998,174.4962078899989,50694.22246656 2025-12-05,14:34:05.000,339,11098807,-795,0,1764945244,15164.996916849988,174.53145354000299,50694.22246656 2025-12-05,14:34:06.000,339,11098802,-795,0,1764945245,15165.084488879998,174.64423962,50694.23644080001 2025-12-05,14:34:07.000,339,11098762,-795,0,1764945246,15165.111434119994,174.56669918999978,50694.264389280004 2025-12-05,14:34:08.000,339,11098935,-795,0,1764945247,15165.138379359989,174.58784657999786,50694.22945368 2025-12-05,14:34:09.000,339,11098934,-795,0,1764945248,15165.091225189994,174.66538700999808,50694.29932488 2025-12-05,14:34:10.000,339,11098696,-795,0,1764945249,15165.138379359989,174.68653440000344,50694.117659760006 2025-12-05,14:34:11.000,339,11098751,-795,0,1764945250,15165.097961499989,174.67948527000408,50694.166569600005 2025-12-05,14:34:12.000,339,11098937,-795,0,1764945251,15165.057543639989,174.70768179000152,50694.166569600005 2025-12-05,14:34:13.000,339,11098805,-795,0,1764945252,15164.956498989988,174.83456613000453,50694.13862112001 2025-12-05,14:34:14.000,339,11098780,-795,0,1764945253,15164.916081129988,174.86276265000197,50694.11067264001 2025-12-05,14:34:15.000,339,11098812,-715,0,1764945254,15164.875663270002,174.9544013400009,50694.25740216001 2025-12-05,14:34:16.000,339,11098738,-795,0,1764945255,15164.855454340002,175.01784351000242,50694.15958248001 2025-12-05,14:34:17.000,339,11098800,-795,0,1764945256,15164.835245410002,175.06718741999794,50694.27836352001 2025-12-05,14:34:18.000,339,11098882,-795,0,1764945257,15164.808300169992,175.14472784999816,50694.30631200001 2025-12-05,14:34:19.000,339,11098873,-795,0,1764945258,15164.862190649998,175.27161219000118,50694.18054384 2025-12-05,14:34:20.000,339,11098861,-795,0,1764945259,15164.801563859997,175.30685783999797,50694.17355672 2025-12-05,14:34:21.000,339,11098859,-795,0,1764945260,15164.902608509998,175.2857104499999,50694.2015052 2025-12-05,14:34:22.000,339,11098764,-795,0,1764945261,15164.875663270002,175.3350543600027,50694.18753096001 2025-12-05,14:34:23.000,339,11098815,-795,0,1764945262,15164.990180539993,175.3984965300042,50694.215479440005 2025-12-05,14:34:24.000,339,11098779,-795,0,1764945263,15165.077752569989,175.3843982699982,50694.11067264001 2025-12-05,14:34:25.000,339,11098855,-795,0,1764945264,15165.165324599999,175.4478404399997,50694.23644080001 2025-12-05,14:34:26.000,339,11098778,-795,0,1764945265,15165.374150209995,175.4478404399997,50694.15958248001 2025-12-05,14:34:27.000,339,11098801,-795,0,1764945266,15165.44824962,175.42669305000163,50694.285350640006 2025-12-05,14:34:28.000,339,11098838,-795,0,1764945267,15165.556030579995,175.47603696000442,50694.17355672 2025-12-05,14:34:29.000,339,11098837,-795,0,1764945268,15165.69075678,175.4971843500025,50694.10368552 2025-12-05,14:34:30.000,339,11098735,-795,0,1764945269,15165.778328809996,175.4689878299978,50694.145608240004 2025-12-05,14:34:31.000,339,11098856,-795,0,1764945270,15165.838955599997,175.4478404399997,50694.22945368 2025-12-05,14:34:32.000,339,11098768,-795,0,1764945271,15165.865900839992,175.42669305000163,50694.22246656 2025-12-05,14:34:33.000,339,11098825,-795,0,1764945272,15165.953472870002,175.3984965300042,50694.131634 2025-12-05,14:34:34.000,339,11098746,-795,0,1764945273,15165.993890730002,175.27161219000118,50694.18753096001 2025-12-05,14:34:35.000,339,11098800,-795,0,1764945274,15166.041044899997,175.24341567000374,50694.07573704 2025-12-05,14:34:36.000,339,11098820,-795,0,1764945275,15166.101671689998,175.13062958999944,50694.01285296 2025-12-05,14:34:37.000,339,11098733,-795,0,1764945276,15166.162298479998,175.04604002999986,50694.03381432 2025-12-05,14:34:38.000,339,11098855,-795,0,1764945277,15166.222925269998,174.9544013400009,50693.98490448 2025-12-05,14:34:39.000,339,11098864,-795,0,1764945278,15166.297024679989,174.92620482000348,50693.894071919996 2025-12-05,14:34:40.000,339,11098864,-795,0,1764945279,15166.364387779999,174.89800829999876,50694.03381432 2025-12-05,14:34:41.000,339,11098777,-795,0,1764945280,15166.472168739994,174.91210656000476,50693.85214920001 2025-12-05,14:34:42.000,339,11098742,-795,0,1764945281,15166.58668601,174.98259785999835,50693.87311056001 2025-12-05,14:34:43.000,339,11098739,-795,0,1764945282,15166.633840179995,174.96849959999963,50693.782278000006 2025-12-05,14:34:44.000,339,11098852,-795,0,1764945283,15166.694466969995,175.0037452500037,50693.761316640004 2025-12-05,14:34:45.000,339,11098799,-795,0,1764945284,15166.72141220999,175.02489264000178,50693.80323936001 2025-12-05,14:34:46.000,339,11098908,-795,0,1764945285,15166.76856638,175.03194177000114,50693.712406800005 2025-12-05,14:34:47.000,339,11098757,-795,0,1764945286,15166.76856638,175.02489264000178,50693.6774712 2025-12-05,14:34:48.000,339,11098918,-795,0,1764945287,15166.74835745,174.92620482000348,50693.69144544 2025-12-05,14:34:49.000,339,11098692,-795,0,1764945288,15166.72141220999,174.94735221000155,50693.76830376 2025-12-05,14:34:50.000,339,11098792,-795,0,1764945289,15166.72141220999,174.88391004000005,50693.68445832001 2025-12-05,14:34:51.000,339,11098820,-795,0,1764945290,15166.694466969995,174.80636960999982,50693.67048408 2025-12-05,14:34:52.000,339,11098813,-795,0,1764945291,15166.68099434999,174.72178005000023,50693.69144544 2025-12-05,14:34:53.000,339,11098732,-795,0,1764945292,15166.70120327999,174.6301413600013,50693.70541968001 2025-12-05,14:34:54.000,339,11098766,-795,0,1764945293,15166.674258039995,174.53850267000234,50693.67048408 2025-12-05,14:34:55.000,339,11098755,-795,0,1764945294,15166.72814852,174.52440441000363,50693.69144544 2025-12-05,14:34:56.000,339,11098950,-795,0,1764945295,15166.68773066,174.5103061500049,50693.726381039996 2025-12-05,14:34:57.000,339,11098872,-795,0,1764945296,15166.76856638,174.45391311000276,50693.64952272 2025-12-05,14:34:58.000,339,11098800,-795,0,1764945297,15166.714675899995,174.3975200700006,50693.8172136 2025-12-05,14:34:59.000,339,11098855,-795,0,1764945298,15166.755093759995,174.36932355000317,50693.782278000006 2025-12-05,14:35:00.000,339,11098801,-795,0,1764945299,15166.74162113999,174.3834218100019,50693.75432952001 2025-12-05,14:35:01.000,339,11098776,-795,0,1764945300,15166.674258039995,174.3340778999991,50693.712406800005 2025-12-05,14:35:02.000,339,11098800,-795,0,1764945301,15166.57994969999,174.31997964000038,50693.7473424 2025-12-05,14:35:03.000,339,11098760,-795,0,1764945302,15166.53953183999,174.12260400000378,50693.78926512 2025-12-05,14:35:04.000,339,11098773,-795,0,1764945303,15166.465432429999,174.15784965000057,50693.85913632 2025-12-05,14:35:05.000,339,11098781,-755,0,1764945304,15166.398069329989,174.0521127000029,50693.85913632 2025-12-05,14:35:06.000,339,11098804,-795,0,1764945305,15166.357651469989,173.90408097000181,50693.90804616 2025-12-05,14:35:07.000,339,11098764,-795,0,1764945306,15166.276815749989,173.73490185000264,50693.83817496 2025-12-05,14:35:08.000,339,11098850,-795,0,1764945307,15166.243134199998,173.50932969000132,50693.91503328 2025-12-05,14:35:09.000,339,11098753,-795,0,1764945308,15166.323969919998,173.3331014400028,50693.98490448 2025-12-05,14:35:10.000,339,11098759,-795,0,1764945309,15166.310497299994,173.0863818900034,50693.929007520004 2025-12-05,14:35:11.000,339,11098821,-795,0,1764945310,15166.391333019994,172.96654667999974,50693.86612344 2025-12-05,14:35:12.000,339,11098815,-795,0,1764945311,15166.54626815,172.89605537999887,50693.894071919996 2025-12-05,14:35:13.000,339,11098835,-795,0,1764945312,15166.674258039995,172.88195712000015,50693.880097680005 2025-12-05,14:35:14.000,339,11098963,-795,0,1764945313,15166.82919317,172.71277800000098,50693.93599464 2025-12-05,14:35:15.000,339,11098825,-795,0,1764945314,15167.011073540001,172.73392538999906,50693.894071919996 2025-12-05,14:35:16.000,339,11098876,-795,0,1764945315,15167.105381879992,172.6422867000001,50693.78926512 2025-12-05,14:35:17.000,339,11098762,-795,0,1764945316,15167.226635459992,172.6916306100029,50693.74035528 2025-12-05,14:35:18.000,339,11098804,-795,0,1764945317,15167.354625349988,172.55769714000053,50693.74035528 2025-12-05,14:35:19.000,339,11098775,-795,0,1764945318,15167.347889039993,172.43786193000415,50693.70541968001 2025-12-05,14:35:20.000,339,11098890,-795,0,1764945319,15167.509560479994,172.40966540999943,50693.712406800005 2025-12-05,14:35:21.000,339,11098771,-795,0,1764945320,15167.536505719989,172.42376366999815,50693.68445832001 2025-12-05,14:35:22.000,339,11098817,-795,0,1764945321,15167.570187269994,172.31097759000113,50693.60760000001 2025-12-05,14:35:23.000,339,11098650,-715,0,1764945322,15167.630814059994,172.24753541999962,50693.56567728001 2025-12-05,14:35:24.000,339,11098774,-755,0,1764945323,15167.711649779994,172.06425804000173,50693.52375456 2025-12-05,14:35:25.000,339,11098864,-795,0,1764945324,15167.644286679999,171.8880297900032,50693.50978032 2025-12-05,14:35:26.000,339,11098646,-795,0,1764945325,15167.74533133,171.7893419700049,50693.47484472 2025-12-05,14:35:27.000,339,11098772,-795,0,1764945326,15167.772276569995,171.63426111000445,50693.495806080005 2025-12-05,14:35:28.000,339,11098737,-795,0,1764945327,15167.84637598,171.57081894000294,50693.53772880001 2025-12-05,14:35:29.000,339,11098765,-795,0,1764945328,15167.90026645999,171.41573808000248,50693.63554848001 2025-12-05,14:35:30.000,339,11098700,-795,0,1764945329,15167.893530149995,171.1690185300031,50693.64952272 2025-12-05,14:35:31.000,339,11098705,-795,0,1764945330,15167.974365869995,171.02803593000135,50693.64952272 2025-12-05,14:35:32.000,339,11098700,-795,0,1764945331,15167.954156939995,170.89410245999898,50693.593625760004 2025-12-05,14:35:33.000,339,11098760,-795,0,1764945332,15168.034992659996,170.74607072999788,50693.57965152 2025-12-05,14:35:34.000,339,11098664,-795,0,1764945333,15168.075410519996,170.60508813000342,50693.663496960005 2025-12-05,14:35:35.000,339,11098813,-795,0,1764945334,15168.162982549991,170.4641055300017,50693.614587120006 2025-12-05,14:35:36.000,339,11098732,-795,0,1764945335,15168.183191479991,170.28787728000316,50693.544715920005 2025-12-05,14:35:37.000,339,11098800,-795,0,1764945336,15168.149509930001,170.22443511000165,50693.5027932 2025-12-05,14:35:38.000,339,11098778,-795,0,1764945337,15168.162982549991,170.06230512000184,50693.53772880001 2025-12-05,14:35:39.000,339,11098723,-795,0,1764945338,15168.142773619991,169.9213225200001,50693.5726644 2025-12-05,14:35:40.000,339,11098703,-795,0,1764945339,15168.10909207,169.6746029700007,50693.62856136 2025-12-05,14:35:41.000,339,11098840,-795,0,1764945340,15168.129301,169.49132559000282,50693.52375456 2025-12-05,14:35:42.000,339,11098899,-795,0,1764945341,15168.122564689991,169.39968690000387,50693.67048408 2025-12-05,14:35:43.000,339,11098802,-795,0,1764945342,15168.136037309996,169.19526213000063,50693.593625760004 2025-12-05,14:35:44.000,339,11098712,-795,0,1764945343,15168.149509930001,169.1177217000004,50693.56567728001 2025-12-05,14:35:45.000,339,11098818,-795,0,1764945344,15168.216873029996,169.04723039999953,50693.67048408 2025-12-05,14:35:46.000,339,11098740,-795,0,1764945345,15168.189927790001,168.9203460600038,50693.62856136 2025-12-05,14:35:47.000,339,11098694,-795,0,1764945346,15168.264027199992,169.00493562000338,50693.614587120006 2025-12-05,14:35:48.000,339,11098714,-795,0,1764945347,15168.237081959996,169.0190338800021,50693.65650984001 2025-12-05,14:35:49.000,339,11098780,-795,0,1764945348,15168.317917679997,169.02608301000146,50693.6425356 2025-12-05,14:35:50.000,339,11098737,-795,0,1764945349,15168.237081959996,168.9344443200025,50693.593625760004 2025-12-05,14:35:51.000,339,11098899,-755,0,1764945350,15168.270763510001,168.97673909999867,50693.75432952001 2025-12-05,14:35:52.000,339,11098793,-795,0,1764945351,15168.122564689991,169.00493562000338,50693.74035528 2025-12-05,14:35:53.000,339,11098802,-795,0,1764945352,15168.156246239996,169.04723039999953,50693.74035528 2025-12-05,14:35:54.000,339,11098713,-795,0,1764945353,15167.994574799995,169.0542795299989,50693.75432952001 2025-12-05,14:35:55.000,339,11098851,-795,0,1764945354,15167.913739079995,169.02608301000146,50693.79625224 2025-12-05,14:35:56.000,339,11098703,-795,0,1764945355,15167.84637598,169.0542795299989,50693.82420072001 2025-12-05,14:35:57.000,339,11098847,-795,0,1764945356,15167.752067639994,169.09657431000232,50693.75432952001 2025-12-05,14:35:58.000,339,11098788,-795,0,1764945357,15167.671231919994,169.02608301000146,50693.76830376 2025-12-05,14:35:59.000,339,11098790,-795,0,1764945358,15167.610605129994,168.91329693000444,50693.84516208 2025-12-05,14:36:00.000,339,11098820,-795,0,1764945359,15167.583659889999,168.871002150001,50693.78926512 2025-12-05,14:36:01.000,339,11098703,-795,0,1764945360,15167.543242029999,168.77936346000206,50693.69144544 2025-12-05,14:36:02.000,339,11098791,-795,0,1764945361,15167.576923579989,168.64542998999968,50693.69144544 2025-12-05,14:36:03.000,339,11098693,-795,0,1764945362,15167.61734143999,168.57493868999882,50693.64952272 2025-12-05,14:36:04.000,339,11098896,-795,0,1764945363,15167.711649779994,168.49034912999923,50693.57965152 2025-12-05,14:36:05.000,339,11098651,-795,0,1764945364,15167.76554026,168.44805435000308,50693.67048408 2025-12-05,14:36:06.000,339,11098878,-795,0,1764945365,15167.88005752999,168.48329999999987,50693.68445832001 2025-12-05,14:36:07.000,339,11098770,-795,0,1764945366,15167.994574799995,168.46920174000115,50693.62856136 2025-12-05,14:36:08.000,339,11098788,-795,0,1764945367,15168.04846528,168.42690695999772,50693.60760000001 2025-12-05,14:36:09.000,339,11098754,-795,0,1764945368,15168.129301,168.3775630500022,50693.55170304 2025-12-05,14:36:10.000,339,11098816,-795,0,1764945369,15168.183191479991,168.412808699999,50693.614587120006 2025-12-05,14:36:11.000,339,11098749,-795,0,1764945370,15168.169718860001,168.46920174000115,50693.593625760004 2025-12-05,14:36:12.000,339,11098829,-795,0,1764945371,15168.189927790001,168.44100522000372,50693.57965152 2025-12-05,14:36:13.000,339,11098816,-795,0,1764945372,15168.082146829991,168.4621526100018,50693.67048408 2025-12-05,14:36:14.000,339,11098768,-795,0,1764945373,15168.095619449996,168.4762508700005,50693.58663864001 2025-12-05,14:36:15.000,339,11098746,-795,0,1764945374,15167.994574799995,168.4973982599986,50693.614587120006 2025-12-05,14:36:16.000,339,11098654,-795,0,1764945375,15167.90700277,168.4973982599986,50693.62157424 2025-12-05,14:36:17.000,339,11098846,-795,0,1764945376,15167.731858709994,168.5255947800033,50693.761316640004 2025-12-05,14:36:18.000,339,11098832,-795,0,1764945377,15167.549978339994,168.44805435000308,50693.64952272 2025-12-05,14:36:19.000,339,11098804,-795,0,1764945378,15167.341152729998,168.43395609000436,50693.81022648 2025-12-05,14:36:20.000,339,11098728,-795,0,1764945379,15167.233371770002,168.43395609000436,50693.831187840005 2025-12-05,14:36:21.000,339,11098771,-795,0,1764945380,15166.984128299991,168.42690695999772,50693.84516208 2025-12-05,14:36:22.000,339,11098818,-795,0,1764945381,15166.80224792999,168.43395609000436,50693.90105904001 2025-12-05,14:36:23.000,339,11098709,-795,0,1764945382,15166.66752173,168.37051392000285,50693.91503328 2025-12-05,14:36:24.000,339,11098810,-795,0,1764945383,15166.54626815,168.41985782999836,50694.061762799996 2025-12-05,14:36:25.000,339,11098726,-795,0,1764945384,15166.50585029,168.35641566000413,50693.97093024001 2025-12-05,14:36:26.000,339,11098787,-795,0,1764945385,15166.47890504999,168.34231739999814,50694.04080144001 2025-12-05,14:36:27.000,339,11098787,-795,0,1764945386,15166.47890504999,168.28592436000326,50694.05477568 2025-12-05,14:36:28.000,339,11098806,-795,0,1764945387,15166.45869611999,168.2788752300039,50694.145608240004 2025-12-05,14:36:29.000,339,11098704,-795,0,1764945388,15166.553004459995,168.18018740999833,50694.03381432 2025-12-05,14:36:30.000,339,11098789,-795,0,1764945389,15166.66078541999,168.1167452400041,50694.06874992001 2025-12-05,14:36:31.000,339,11098849,-795,0,1764945390,15166.74835745,168.1167452400041,50694.04080144001 2025-12-05,14:36:32.000,339,11098696,-795,0,1764945391,15166.923501509991,168.0039591599998,50694.03381432 2025-12-05,14:36:33.000,339,11098748,-795,0,1764945392,15167.071700330001,167.89822221000213,50693.97791736 2025-12-05,14:36:34.000,339,11098748,-795,0,1764945393,15167.233371770002,167.86297655999806,50693.90105904001 2025-12-05,14:36:35.000,339,11098758,-795,0,1764945394,15167.388306899993,167.84182916999998,50693.87311056001 2025-12-05,14:36:36.000,339,11098871,-715,0,1764945395,15167.536505719989,167.76428873999976,50693.831187840005 2025-12-05,14:36:37.000,339,11098773,-795,0,1764945396,15167.671231919994,167.79248526000447,50693.831187840005 2025-12-05,14:36:38.000,339,11098795,-795,0,1764945397,15167.69817715999,167.79248526000447,50693.73336816001 2025-12-05,14:36:39.000,339,11098826,-795,0,1764945398,15167.80595812,167.89822221000213,50693.75432952001 2025-12-05,14:36:40.000,339,11098848,-795,0,1764945399,15167.7251224,167.89822221000213,50693.73336816001 2025-12-05,14:36:41.000,339,11098883,-795,0,1764945400,15167.597132509989,168.0039591599998,50693.78926512 2025-12-05,14:36:42.000,339,11098796,-795,0,1764945401,15167.543242029999,168.0321556800045,50693.75432952001 2025-12-05,14:36:43.000,339,11098778,-795,0,1764945402,15167.421988449998,168.1026469799981,50693.75432952001 2025-12-05,14:36:44.000,339,11098840,-795,0,1764945403,15167.293998560002,168.20133480000368,50693.8172136 2025-12-05,14:36:45.000,339,11098842,-795,0,1764945404,15167.112118190002,168.23658045000047,50693.85214920001 2025-12-05,14:36:46.000,339,11098848,-795,0,1764945405,15166.923501509991,168.29297349000262,50693.8870848 2025-12-05,14:36:47.000,339,11098921,-795,0,1764945406,15166.654049109995,168.32117001000006,50693.929007520004 2025-12-05,14:36:48.000,339,11098825,-795,0,1764945407,15166.384596709999,168.20838393000304,50694.00586584 2025-12-05,14:36:49.000,339,11098863,-795,0,1764945408,15166.101671689998,168.22248219000176,50693.99189160001 2025-12-05,14:36:50.000,339,11098697,-795,0,1764945409,15165.892846080002,168.14494176000153,50694.04080144001 2025-12-05,14:36:51.000,339,11098737,-795,0,1764945410,15165.62339367999,168.06035220000194,50694.08272416 2025-12-05,14:36:52.000,339,11098851,-795,0,1764945411,15165.44824962,167.93346785999893,50694.18054384 2025-12-05,14:36:53.000,339,11098863,-795,0,1764945412,15165.434776999995,167.8841239500034,50694.264389280004 2025-12-05,14:36:54.000,339,11098880,-795,0,1764945413,15165.38762283,167.8559274299987,50694.15259536 2025-12-05,14:36:55.000,339,11098729,-795,0,1764945414,15165.42130437999,167.94756611999765,50694.215479440005 2025-12-05,14:36:56.000,339,11098805,-795,0,1764945415,15165.454985929995,167.94756611999765,50694.27836352001 2025-12-05,14:36:57.000,339,11098804,-795,0,1764945416,15165.58971213,168.1026469799981,50694.25740216001 2025-12-05,14:36:58.000,339,11098777,-795,0,1764945417,15165.771592500001,168.18723653999768,50694.24342792 2025-12-05,14:36:59.000,339,11098634,-795,0,1764945418,15165.899582389997,168.3141208800007,50694.25041504 2025-12-05,14:37:00.000,339,11098825,-795,0,1764945419,15166.007363349992,168.46920174000115,50694.2015052 2025-12-05,14:37:01.000,339,11098767,-795,0,1764945420,15166.142089549998,168.5890369500048,50694.2015052 2025-12-05,14:37:02.000,339,11098838,-795,0,1764945421,15166.270079439993,168.66657737999776,50694.32028624 2025-12-05,14:37:03.000,339,11098746,-795,0,1764945422,15166.263343129998,168.73001954999927,50694.17355672 2025-12-05,14:37:04.000,339,11098842,-795,0,1764945423,15166.236397889988,168.7088721600012,50694.215479440005 2025-12-05,14:37:05.000,339,11098863,-795,0,1764945424,15166.270079439993,168.68067564000376,50694.27836352001 2025-12-05,14:37:06.000,339,11098785,-795,0,1764945425,15166.337442539989,168.69477390000247,50694.18054384 2025-12-05,14:37:07.000,339,11098851,-795,0,1764945426,15166.236397889988,168.65247911999904,50694.131634 2025-12-05,14:37:08.000,339,11098904,-795,0,1764945427,15166.276815749989,168.50444738999795,50694.131634 2025-12-05,14:37:09.000,339,11098776,-795,0,1764945428,15166.189243719993,168.54674217000138,50694.15259536 2025-12-05,14:37:10.000,339,11098731,-795,0,1764945429,15166.189243719993,168.63133173000097,50694.08272416 2025-12-05,14:37:11.000,339,11098782,-795,0,1764945430,15166.108407999993,168.65247911999904,50694.15259536 2025-12-05,14:37:12.000,339,11098788,-795,0,1764945431,15166.041044899997,168.744117809998,50694.096698400004 2025-12-05,14:37:13.000,339,11098827,-795,0,1764945432,15166.027572279992,168.84985476000293,50694.18054384 2025-12-05,14:37:14.000,339,11098794,-795,0,1764945433,15165.899582389997,168.99083736000466,50694.18753096001 2025-12-05,14:37:15.000,339,11098709,-795,0,1764945434,15165.717702019996,169.06132865999825,50694.18753096001 2025-12-05,14:37:16.000,339,11098856,-795,0,1764945435,15165.62339367999,169.20231126,50694.23644080001 2025-12-05,14:37:17.000,339,11098846,-795,0,1764945436,15165.34720497,169.3644412499998,50694.18054384 2025-12-05,14:37:18.000,339,11098937,-795,0,1764945437,15165.185533529999,169.43493255000067,50694.215479440005 2025-12-05,14:37:19.000,339,11098787,-795,0,1764945438,15164.949762679993,169.69575035999878,50694.215479440005 2025-12-05,14:37:20.000,339,11098923,-795,0,1764945439,15164.767882309992,169.7239468800035,50694.264389280004 2025-12-05,14:37:21.000,339,11098872,-795,0,1764945440,15164.666837659992,169.83673296000052,50694.480990000004 2025-12-05,14:37:22.000,339,11098853,-755,0,1764945441,15164.505166219991,169.89312600000267,50694.36919608 2025-12-05,14:37:23.000,339,11098847,-795,0,1764945442,15164.39064895,169.99181382000097,50694.34823472 2025-12-05,14:37:24.000,339,11098706,-795,0,1764945443,15164.28286798999,170.0693542500012,50694.453041520006 2025-12-05,14:37:25.000,339,11098725,-795,0,1764945444,15164.336758469995,170.09050163999927,50694.27836352001 2025-12-05,14:37:26.000,339,11098849,-795,0,1764945445,15164.296340609995,170.22443511000165,50694.30631200001 2025-12-05,14:37:27.000,339,11098756,-795,0,1764945446,15164.43106681,170.2808281500038,50694.32028624 2025-12-05,14:37:28.000,339,11098735,-795,0,1764945447,15164.484957289991,170.38656510000146,50694.4111188 2025-12-05,14:37:29.000,339,11098854,-795,0,1764945448,15164.532111460001,170.42181074999826,50694.23644080001 2025-12-05,14:37:30.000,339,11098881,-795,0,1764945449,15164.693782900002,170.4782037900004,50694.22945368 2025-12-05,14:37:31.000,339,11098832,-795,0,1764945450,15164.835245410002,170.61213726000278,50694.27836352001 2025-12-05,14:37:32.000,339,11098835,-795,0,1764945451,15164.969971609993,170.64033378000022,50694.32028624 2025-12-05,14:37:33.000,339,11098836,-795,0,1764945452,15164.976707919988,170.7108250800011,50694.22945368 2025-12-05,14:37:34.000,339,11098966,-795,0,1764945453,15165.145115669999,170.70377595000173,50694.215479440005 2025-12-05,14:37:35.000,339,11098810,-795,0,1764945454,15165.21921507999,170.7883655100013,50694.22945368 2025-12-05,14:37:36.000,339,11098719,-795,0,1764945455,15165.212478769994,170.8095128999994,50694.13862112001 2025-12-05,14:37:37.000,339,11098766,-795,0,1764945456,15165.19900614999,170.8729550700009,50694.131634 2025-12-05,14:37:38.000,339,11098760,-795,0,1764945457,15165.104697809998,170.9716428899992,50693.99189160001 2025-12-05,14:37:39.000,339,11098920,-795,0,1764945458,15165.037334709988,170.99279028000456,50694.07573704 2025-12-05,14:37:40.000,339,11098823,-795,0,1764945459,15164.983444229998,171.020986800002,50694.06874992001 2025-12-05,14:37:41.000,339,11098772,-795,0,1764945460,15164.841981719997,171.1196746200003,50694.03381432 2025-12-05,14:37:42.000,339,11098743,-795,0,1764945461,15164.693782900002,171.1831167900018,50694.166569600005 2025-12-05,14:37:43.000,339,11098881,-795,0,1764945462,15164.538847769996,171.25360809000267,50694.166569600005 2025-12-05,14:37:44.000,339,11098762,-795,0,1764945463,15164.39064895,171.32409939000354,50694.19451808 2025-12-05,14:37:45.000,339,11098817,-795,0,1764945464,15164.20203226999,171.45098372999928,50694.32028624 2025-12-05,14:37:46.000,339,11098805,-795,0,1764945465,15164.06730607,171.5285241599995,50694.3412476 2025-12-05,14:37:47.000,339,11098867,-795,0,1764945466,15163.99994296999,171.56376981000358,50694.30631200001 2025-12-05,14:37:48.000,339,11098877,-795,0,1764945467,15163.784381049998,171.59901546000037,50694.32727336001 2025-12-05,14:37:49.000,339,11098771,-795,0,1764945468,15163.737226879988,171.57081894000294,50694.34823472 2025-12-05,14:37:50.000,339,11098884,-795,0,1764945469,15163.663127469998,171.59901546000037,50694.3412476 2025-12-05,14:37:51.000,339,11098667,-795,0,1764945470,15163.690072709993,171.66950676000124,50694.46701576 2025-12-05,14:37:52.000,339,11098711,-795,0,1764945471,15163.757435809988,171.63426111000445,50694.36919608 2025-12-05,14:37:53.000,339,11098787,-795,0,1764945472,15163.838271529989,171.5778680700023,50694.432080160004 2025-12-05,14:37:54.000,339,11098724,-795,0,1764945473,15163.966261419999,171.59196633000101,50694.34823472 2025-12-05,14:37:55.000,339,11098860,-795,0,1764945474,15164.235713819995,171.59901546000037,50694.36220896 2025-12-05,14:37:56.000,339,11098936,-795,0,1764945475,15164.37044002,171.64835937000316,50694.313299120004 2025-12-05,14:37:57.000,339,11098789,-795,0,1764945476,15164.687046589992,171.6765558900006,50694.29932488 2025-12-05,14:37:58.000,339,11098764,-795,0,1764945477,15164.875663270002,171.80344023000362,50694.2015052 2025-12-05,14:37:59.000,339,11098818,-795,0,1764945478,15165.084488879998,171.93032456999936,50694.22945368 2025-12-05,14:38:00.000,339,11098719,-795,0,1764945479,15165.246160319999,171.90212805000192,50694.19451808 2025-12-05,14:38:01.000,339,11098642,-795,0,1764945480,15165.48193116999,172.04311065000365,50694.05477568 2025-12-05,14:38:02.000,339,11098814,-795,0,1764945481,15165.56276688999,172.1981915100041,50694.10368552 2025-12-05,14:38:03.000,339,11098835,-795,0,1764945482,15165.663811539991,172.37441976000264,50694.04080144001 2025-12-05,14:38:04.000,339,11098859,-795,0,1764945483,15165.744647259991,172.52245149000373,50693.85214920001 2025-12-05,14:38:05.000,339,11098785,-795,0,1764945484,15165.785065119991,172.70572887000162,50693.93599464 2025-12-05,14:38:06.000,339,11098831,-795,0,1764945485,15165.71096571,172.825564079998,50693.85913632 2025-12-05,14:38:07.000,339,11098851,-795,0,1764945486,15165.663811539991,172.825564079998,50693.91503328 2025-12-05,14:38:08.000,339,11098834,-795,0,1764945487,15165.535821649995,172.83261321000464,50693.85214920001 2025-12-05,14:38:09.000,339,11098792,-795,0,1764945488,15165.44824962,172.76212191000377,50693.90804616 2025-12-05,14:38:10.000,339,11098843,-675,0,1764945489,15165.225951389999,172.7762201700025,50693.99189160001 2025-12-05,14:38:11.000,339,11098649,-795,0,1764945490,15165.044071019998,172.69867974000226,50693.94298176001 2025-12-05,14:38:12.000,339,11098832,-795,0,1764945491,15164.889135889993,172.55769714000053,50694.05477568 2025-12-05,14:38:13.000,339,11098791,-795,0,1764945492,15164.788091239992,172.45900932000222,50694.12464688 2025-12-05,14:38:14.000,339,11098759,-795,0,1764945493,15164.633156110001,172.42376366999815,50694.17355672 2025-12-05,14:38:15.000,339,11098719,-795,0,1764945494,15164.680310279997,172.40966540999943,50694.11067264001 2025-12-05,14:38:16.000,339,11098833,-795,0,1764945495,15164.639892419997,172.30392846000177,50694.0268272 2025-12-05,14:38:17.000,339,11098800,-795,0,1764945496,15164.612947180001,172.3321249799992,50694.10368552 2025-12-05,14:38:18.000,339,11098727,-795,0,1764945497,15164.639892419997,172.39556715000072,50694.047788560005 2025-12-05,14:38:19.000,339,11098817,-795,0,1764945498,15164.727464449992,172.5647462699999,50694.047788560005 2025-12-05,14:38:20.000,339,11098715,-795,0,1764945499,15164.734200760002,172.64933582999947,50693.97791736 2025-12-05,14:38:21.000,339,11098801,-795,0,1764945500,15164.889135889993,172.81851494999864,50693.96394312 2025-12-05,14:38:22.000,339,11098729,-795,0,1764945501,15164.882399579998,172.95949755000038,50693.956956 2025-12-05,14:38:23.000,339,11098842,-795,0,1764945502,15164.929553749993,173.0863818900034,50694.15259536 2025-12-05,14:38:24.000,339,11098748,-795,0,1764945503,15164.875663270002,173.32605231000343,50694.06874992001 2025-12-05,14:38:25.000,339,11098813,-795,0,1764945504,15164.889135889993,173.44588751999981,50693.949968880006 2025-12-05,14:38:26.000,339,11098814,-795,0,1764945505,15164.895872200002,173.5939192500009,50694.03381432 2025-12-05,14:38:27.000,339,11098891,-795,0,1764945506,15164.841981719997,173.68555793999985,50694.04080144001 2025-12-05,14:38:28.000,339,11098811,-795,0,1764945507,15164.828509099993,173.76309837000008,50694.01285296 2025-12-05,14:38:29.000,339,11098903,-795,0,1764945508,15164.747673379992,173.7771966299988,50694.05477568 2025-12-05,14:38:30.000,339,11098814,-795,0,1764945509,15164.700519209997,173.81949141000223,50693.92202040001 2025-12-05,14:38:31.000,339,11098833,-795,0,1764945510,15164.626419799992,173.88293358000374,50693.97093024001 2025-12-05,14:38:32.000,339,11098856,-795,0,1764945511,15164.606210869992,173.741950980002,50693.929007520004 2025-12-05,14:38:33.000,339,11098815,-795,0,1764945512,15164.538847769996,173.72080359000392,50693.98490448 2025-12-05,14:38:34.000,339,11098805,-795,0,1764945513,15164.498429909996,173.5798209900022,50693.99189160001 2025-12-05,14:38:35.000,339,11098839,-795,0,1764945514,15164.4916936,173.6291648999977,50693.98490448 2025-12-05,14:38:36.000,339,11098860,-795,0,1764945515,15164.458012049996,173.5586736000041,50693.99189160001 2025-12-05,14:38:37.000,339,11098798,-795,0,1764945516,15164.40412156999,173.6291648999977,50693.93599464 2025-12-05,14:38:38.000,339,11098841,-795,0,1764945517,15164.417594189996,173.51637882000068,50693.93599464 2025-12-05,14:38:39.000,339,11098835,-795,0,1764945518,15164.43106681,173.52342795000004,50693.90105904001 2025-12-05,14:38:40.000,339,11098850,-795,0,1764945519,15164.4916936,173.5586736000041,50693.94298176001 2025-12-05,14:38:41.000,339,11098775,-795,0,1764945520,15164.511902530001,173.65031229000306,50693.97791736 2025-12-05,14:38:42.000,339,11098767,-795,0,1764945521,15164.4916936,173.65736142000242,50693.93599464 2025-12-05,14:38:43.000,339,11098696,-795,0,1764945522,15164.532111460001,173.76309837000008,50693.98490448 2025-12-05,14:38:44.000,339,11098783,-795,0,1764945523,15164.552320390001,173.74900011000136,50693.949968880006 2025-12-05,14:38:45.000,339,11098817,-795,0,1764945524,15164.525375149991,173.74900011000136,50693.956956 2025-12-05,14:38:46.000,339,11098790,-795,0,1764945525,15164.572529320001,173.8053931500035,50693.90105904001 2025-12-05,14:38:47.000,339,11098815,-795,0,1764945526,15164.612947180001,173.75604924000072,50693.87311056001 2025-12-05,14:38:48.000,339,11098743,-795,0,1764945527,15164.626419799992,173.63621403000434,50693.90804616 2025-12-05,14:38:49.000,339,11098777,-795,0,1764945528,15164.552320390001,173.66441055000178,50693.96394312 2025-12-05,14:38:50.000,339,11098735,-795,0,1764945529,15164.572529320001,173.60096838000027,50693.831187840005 2025-12-05,14:38:51.000,339,11098827,-795,0,1764945530,15164.626419799992,173.53752620999876,50693.77529088001 2025-12-05,14:38:52.000,339,11098719,-795,0,1764945531,15164.653365040002,173.58687012000155,50693.75432952001 2025-12-05,14:38:53.000,339,11098810,-795,0,1764945532,15164.646628729992,173.56572273000347,50693.77529088001 2025-12-05,14:38:54.000,339,11098859,-795,0,1764945533,15164.599474559996,173.57277186000283,50693.85214920001 2025-12-05,14:38:55.000,339,11098792,-795,0,1764945534,15164.619683489997,173.60096838000027,50693.956956 2025-12-05,14:38:56.000,339,11098855,-675,0,1764945535,15164.532111460001,173.67145968000113,50693.87311056001 2025-12-05,14:38:57.000,339,11098823,-795,0,1764945536,15164.4916936,173.75604924000072,50693.85913632 2025-12-05,14:38:58.000,339,11098819,-795,0,1764945537,15164.40412156999,173.83358967000095,50693.782278000006 2025-12-05,14:38:59.000,339,11098774,-795,0,1764945538,15164.32328584999,173.8265405400016,50693.75432952001 2025-12-05,14:39:00.000,339,11098768,-795,0,1764945539,15164.18182333999,173.87588445000438,50693.782278000006 2025-12-05,14:39:01.000,339,11098792,-795,0,1764945540,15164.14814179,173.9534248800046,50693.75432952001 2025-12-05,14:39:02.000,339,11098773,-795,0,1764945541,15164.053833449994,173.86178618999838,50693.85214920001 2025-12-05,14:39:03.000,339,11098804,-795,0,1764945542,15163.986470349999,173.96752314000332,50693.75432952001 2025-12-05,14:39:04.000,339,11098732,-715,0,1764945543,15163.892162009994,173.93227748999925,50693.831187840005 2025-12-05,14:39:05.000,339,11098748,-795,0,1764945544,15163.757435809988,173.83358967000095,50693.949968880006 2025-12-05,14:39:06.000,339,11098820,-795,0,1764945545,15163.764172119998,173.81244228000287,50693.97791736 2025-12-05,14:39:07.000,339,11098736,-795,0,1764945546,15163.690072709993,173.74900011000136,50693.98490448 2025-12-05,14:39:08.000,339,11098660,-795,0,1764945547,15163.696809020003,173.67145968000113,50693.97093024001 2025-12-05,14:39:09.000,339,11098819,-795,0,1764945548,15163.609236989992,173.6926070699992,50694.04080144001 2025-12-05,14:39:10.000,339,11098713,-795,0,1764945549,15163.582291749997,173.70670532999793,50693.93599464 2025-12-05,14:39:11.000,339,11098743,-795,0,1764945550,15163.582291749997,173.6432631600037,50694.01285296 2025-12-05,14:39:12.000,339,11098731,-795,0,1764945551,15163.494719720002,173.5939192500009,50694.10368552 2025-12-05,14:39:13.000,339,11098735,-715,0,1764945552,15163.562082819997,173.62211576999835,50694.05477568 2025-12-05,14:39:14.000,339,11098715,-795,0,1764945553,15163.521664959997,173.63621403000434,50694.04080144001 2025-12-05,14:39:15.000,339,11098631,-795,0,1764945554,15163.568819129992,173.54457533999812,50693.998878720005 2025-12-05,14:39:16.000,339,11098772,-715,0,1764945555,15163.622709609997,173.53752620999876,50694.047788560005 2025-12-05,14:39:17.000,339,11098764,-795,0,1764945556,15163.622709609997,173.4670349099979,50694.00586584 2025-12-05,14:39:18.000,339,11098840,-755,0,1764945557,15163.602500679997,173.36129796000023,50694.19451808 2025-12-05,14:39:19.000,339,11098813,-795,0,1764945558,15163.669863779993,173.2344136200045,50694.047788560005 2025-12-05,14:39:20.000,339,11098783,-795,0,1764945559,15163.656391160002,173.1850697100017,50694.05477568 2025-12-05,14:39:21.000,339,11098702,-795,0,1764945560,15163.757435809988,173.11457841000083,50694.07573704 2025-12-05,14:39:22.000,339,11098792,-795,0,1764945561,15163.811326289993,173.10752928000147,50694.08272416 2025-12-05,14:39:23.000,339,11098822,-795,0,1764945562,15163.892162009994,173.10752928000147,50694.04080144001 2025-12-05,14:39:24.000,339,11098797,-795,0,1764945563,15163.939316179989,173.15687319000426,50694.08971128001 2025-12-05,14:39:25.000,339,11098835,-795,0,1764945564,15164.033624519994,173.1357257999989,50693.92202040001 2025-12-05,14:39:26.000,339,11098876,-795,0,1764945565,15164.175087029995,173.12867666999955,50694.03381432 2025-12-05,14:39:27.000,339,11098793,-795,0,1764945566,15164.255922749995,173.29080665999936,50693.97093024001 2025-12-05,14:39:28.000,339,11098739,-795,0,1764945567,15164.34349477999,173.36129796000023,50693.880097680005 2025-12-05,14:39:29.000,339,11098709,-795,0,1764945568,15164.437803119996,173.45998577999853,50693.92202040001 2025-12-05,14:39:30.000,339,11098786,-795,0,1764945569,15164.518638839996,173.45998577999853,50693.78926512 2025-12-05,14:39:31.000,339,11098869,-795,0,1764945570,15164.545584079991,173.52342795000004,50693.782278000006 2025-12-05,14:39:32.000,339,11098846,-795,0,1764945571,15164.538847769996,173.6432631600037,50693.78926512 2025-12-05,14:39:33.000,339,11098775,-795,0,1764945572,15164.572529320001,173.69965619999857,50693.79625224 2025-12-05,14:39:34.000,339,11098812,-795,0,1764945573,15164.518638839996,173.68555793999985,50693.726381039996 2025-12-05,14:39:35.000,339,11098846,-795,0,1764945574,15164.37044002,173.74900011000136,50693.558690159996 2025-12-05,14:39:36.000,339,11098601,-795,0,1764945575,15164.276131679995,173.66441055000178,50693.76830376 2025-12-05,14:39:37.000,339,11098765,-795,0,1764945576,15164.20203226999,173.63621403000434,50693.73336816001 2025-12-05,14:39:38.000,339,11098800,-795,0,1764945577,15163.986470349999,173.5798209900022,50693.80323936001 2025-12-05,14:39:39.000,339,11098782,-795,0,1764945578,15163.966261419999,173.57277186000283,50693.85214920001 2025-12-05,14:39:40.000,339,11098773,-795,0,1764945579,15163.892162009994,173.47408404000453,50693.86612344 2025-12-05,14:39:41.000,339,11098788,-795,0,1764945580,15163.824798909998,173.4317892600011,50694.01285296 2025-12-05,14:39:42.000,339,11098745,-795,0,1764945581,15163.750699499993,173.42474013000174,50693.94298176001 2025-12-05,14:39:43.000,339,11098718,-795,0,1764945582,15163.777644739988,173.38949447999767,50693.97093024001 2025-12-05,14:39:44.000,339,11098741,-795,0,1764945583,15163.851744149993,173.3683470899996,50693.90105904001 2025-12-05,14:39:45.000,339,11098814,-795,0,1764945584,15163.892162009994,173.29080665999936,50693.956956 2025-12-05,14:39:46.000,339,11098754,-795,0,1764945585,15163.959525109989,173.2203153599985,50693.98490448 2025-12-05,14:39:47.000,339,11098744,-795,0,1764945586,15164.087515,173.12867666999955,50693.98490448 2025-12-05,14:39:48.000,339,11098829,-795,0,1764945587,15164.20876858,173.04408710999996,50693.97093024001 2025-12-05,14:39:49.000,339,11098730,-795,0,1764945588,15164.26939537,172.94539929000166,50693.956956 2025-12-05,14:39:50.000,339,11098716,-795,0,1764945589,15164.41085788,172.84671147000336,50693.949968880006 2025-12-05,14:39:51.000,339,11098801,-795,0,1764945590,15164.4916936,172.67753235000418,50693.97791736 2025-12-05,14:39:52.000,339,11098779,-795,0,1764945591,15164.639892419997,172.59999192000396,50693.94298176001 2025-12-05,14:39:53.000,339,11098720,-795,0,1764945592,15164.781354929997,172.45900932000222,50693.82420072001 2025-12-05,14:39:54.000,339,11098710,-755,0,1764945593,15164.889135889993,172.5295006200031,50693.761316640004 2025-12-05,14:39:55.000,339,11098770,-795,0,1764945594,15164.963235299998,172.4308128000048,50693.70541968001 2025-12-05,14:39:56.000,339,11098836,-795,0,1764945595,15165.104697809998,172.49425496999902,50693.82420072001 2025-12-05,14:39:57.000,339,11098727,-795,0,1764945596,15165.205742459999,172.5647462699999,50693.761316640004 2025-12-05,14:39:58.000,339,11098816,-795,0,1764945597,15165.212478769994,172.60704105000332,50693.78926512 2025-12-05,14:39:59.000,339,11098805,-795,0,1764945598,15165.30005079999,172.67753235000418,50693.73336816001 2025-12-05,14:40:00.000,339,11098806,-795,0,1764945599,15165.293314489994,172.76917104000313,50693.712406800005 2025-12-05,14:40:01.000,339,11098831,-795,0,1764945600,15165.131643049994,172.95244842000102,50693.726381039996 2025-12-05,14:40:02.000,339,11098725,-795,0,1764945601,15165.158588289989,172.95949755000038,50693.69144544 2025-12-05,14:40:03.000,339,11098822,-715,0,1764945602,15164.956498989988,173.06523449999804,50693.63554848001 2025-12-05,14:40:04.000,339,11098854,-795,0,1764945603,15164.882399579998,173.10752928000147,50693.70541968001 2025-12-05,14:40:05.000,339,11098780,-795,0,1764945604,15164.720728139997,173.1357257999989,50693.726381039996 2025-12-05,14:40:06.000,339,11098725,-795,0,1764945605,15164.559056699996,173.19916797000042,50693.64952272 2025-12-05,14:40:07.000,339,11098888,-795,0,1764945606,15164.377176329996,173.22736448999785,50693.7473424 2025-12-05,14:40:08.000,339,11098765,-795,0,1764945607,15164.35023109,173.2485118800032,50693.74035528 2025-12-05,14:40:09.000,339,11098783,-795,0,1764945608,15164.24918644,173.21326622999914,50693.77529088001 2025-12-05,14:40:10.000,339,11098738,-795,0,1764945609,15164.154878099995,173.2203153599985,50693.831187840005 2025-12-05,14:40:11.000,339,11098775,-795,0,1764945610,15164.10098761999,173.09343102000275,50693.92202040001 2025-12-05,14:40:12.000,339,11098754,-795,0,1764945611,15164.033624519994,172.98769406999781,50693.880097680005 2025-12-05,14:40:13.000,339,11098779,-795,0,1764945612,15163.986470349999,172.8890062499995,50693.92202040001 2025-12-05,14:40:14.000,339,11098778,-795,0,1764945613,15164.033624519994,172.7903184300012,50693.956956 2025-12-05,14:40:15.000,339,11098832,-795,0,1764945614,15164.114460239995,172.63523757000075,50693.84516208 2025-12-05,14:40:16.000,339,11098787,-795,0,1764945615,15164.20203226999,172.55064801000117,50694.061762799996 2025-12-05,14:40:17.000,339,11098794,-795,0,1764945616,15164.38391263999,172.37441976000264,50694.10368552 2025-12-05,14:40:18.000,339,11098772,-795,0,1764945617,15164.464748359991,172.24048629000026,50694.047788560005 2025-12-05,14:40:19.000,339,11098812,-795,0,1764945618,15164.653365040002,172.16294586000004,50694.03381432 2025-12-05,14:40:20.000,339,11098766,-795,0,1764945619,15164.828509099993,171.90917718000128,50693.97093024001 2025-12-05,14:40:21.000,339,11098834,-795,0,1764945620,15164.976707919988,171.8245876200017,50693.93599464 2025-12-05,14:40:22.000,339,11098777,-795,0,1764945621,15165.165324599999,171.73294893000275,50693.8870848 2025-12-05,14:40:23.000,339,11098783,-715,0,1764945622,15165.225951389999,171.5778680700023,50693.83817496 2025-12-05,14:40:24.000,339,11098910,-795,0,1764945623,15165.30005079999,171.5144259000008,50693.90105904001 2025-12-05,14:40:25.000,339,11098789,-795,0,1764945624,15165.27984186999,171.47213112000463,50693.85214920001 2025-12-05,14:40:26.000,339,11098756,-595,0,1764945625,15165.25963293999,171.40868895000312,50693.894071919996 2025-12-05,14:40:27.000,339,11098838,-795,0,1764945626,15165.145115669999,171.38754155999777,50693.77529088001 2025-12-05,14:40:28.000,339,11098652,-795,0,1764945627,15165.003653159998,171.2818046100001,50693.90804616 2025-12-05,14:40:29.000,339,11098772,-795,0,1764945628,15164.761145999997,171.30295199999819,50693.98490448 2025-12-05,14:40:30.000,339,11098826,-795,0,1764945629,15164.47148467,171.27475548000075,50693.894071919996 2025-12-05,14:40:31.000,339,11098744,-795,0,1764945630,15164.18182333999,171.27475548000075,50693.91503328 2025-12-05,14:40:32.000,339,11098724,-795,0,1764945631,15163.878689389989,171.19721505000052,50693.94298176001 2025-12-05,14:40:33.000,339,11098862,-795,0,1764945632,15163.562082819997,171.1690185300031,50693.96394312 2025-12-05,14:40:34.000,339,11098833,-795,0,1764945633,15163.306103039991,171.02803593000135,50694.07573704 2025-12-05,14:40:35.000,339,11098802,-795,0,1764945634,15163.077068499995,170.90115158999834,50694.15958248001 2025-12-05,14:40:36.000,339,11098747,-795,0,1764945635,15162.88171550999,170.7108250800011,50694.24342792 2025-12-05,14:40:37.000,339,11098873,-715,0,1764945636,15162.746989309999,170.64033378000022,50694.3412476 2025-12-05,14:40:38.000,339,11098740,-675,0,1764945637,15162.740252999989,170.4641055300017,50694.34823472 2025-12-05,14:40:39.000,339,11098694,-795,0,1764945638,15162.874979199994,170.35131945000467,50694.3412476 2025-12-05,14:40:40.000,339,11098786,-795,0,1764945639,15163.06359587999,170.22443511000165,50694.43906728 2025-12-05,14:40:41.000,339,11098821,-795,0,1764945640,15163.359993519996,170.18214032999822,50694.34823472 2025-12-05,14:40:42.000,339,11098769,-795,0,1764945641,15163.690072709993,170.11164903000463,50694.313299120004 2025-12-05,14:40:43.000,339,11098838,-795,0,1764945642,15163.993206659994,170.0693542500012,50694.24342792 2025-12-05,14:40:44.000,339,11098839,-795,0,1764945643,15164.444539429991,170.05525599000248,50694.15958248001 2025-12-05,14:40:45.000,339,11098758,-795,0,1764945644,15164.727464449992,170.09050163999927,50694.00586584 2025-12-05,14:40:46.000,339,11098853,-795,0,1764945645,15165.077752569989,170.0693542500012,50693.98490448 2025-12-05,14:40:47.000,339,11098751,-795,0,1764945646,15165.34720497,170.11164903000463,50693.91503328 2025-12-05,14:40:48.000,339,11098777,-795,0,1764945647,15165.60992106,170.2173859800023,50693.894071919996 2025-12-05,14:40:49.000,339,11098810,-795,0,1764945648,15165.785065119991,170.35131945000467,50693.782278000006 2025-12-05,14:40:50.000,339,11098780,-755,0,1764945649,15165.865900839992,170.52049857000384,50693.67048408 2025-12-05,14:40:51.000,339,11098737,-795,0,1764945650,15165.865900839992,170.59803900000406,50693.614587120006 2025-12-05,14:40:52.000,339,11098777,-795,0,1764945651,15165.872637150002,170.63328465000086,50693.47484472 2025-12-05,14:40:53.000,339,11098731,-795,0,1764945652,15165.724438329991,170.73197246999916,50693.558690159996 2025-12-05,14:40:54.000,339,11098896,-795,0,1764945653,15165.515612719995,170.8095128999994,50693.56567728001 2025-12-05,14:40:55.000,339,11098734,-795,0,1764945654,15165.30678711,170.92934811000305,50693.593625760004 2025-12-05,14:40:56.000,339,11098737,-795,0,1764945655,15165.057543639989,170.92934811000305,50693.52375456 2025-12-05,14:40:57.000,339,11098762,-795,0,1764945656,15164.767882309992,170.96459375999984,50693.70541968001 2025-12-05,14:40:58.000,339,11098707,-795,0,1764945657,15164.4916936,170.99983941000391,50693.80323936001 2025-12-05,14:40:59.000,339,11098817,-795,0,1764945658,15164.134669169995,170.89410245999898,50693.85913632 2025-12-05,14:41:00.000,339,11098745,-795,0,1764945659,15163.717017949988,170.86590594000154,50693.87311056001 2025-12-05,14:41:01.000,339,11098819,-795,0,1764945660,15163.427356619992,170.68262856000365,50693.97093024001 2025-12-05,14:41:02.000,339,11098747,-795,0,1764945661,15163.097277429995,170.49230204999913,50694.096698400004 2025-12-05,14:41:03.000,339,11098795,-755,0,1764945662,15162.84129764999,170.30197554000188,50694.15958248001 2025-12-05,14:41:04.000,339,11098827,-795,0,1764945663,15162.612263109993,170.11164903000463,50694.215479440005 2025-12-05,14:41:05.000,339,11098873,-795,0,1764945664,15162.416910120002,169.8578803499986,50694.30631200001 2025-12-05,14:41:06.000,339,11098833,-795,0,1764945665,15162.443855359998,169.54066949999833,50694.313299120004 2025-12-05,14:41:07.000,339,11098793,-795,0,1764945666,15162.430382739993,169.34329386000172,50694.35522184001 2025-12-05,14:41:08.000,339,11098763,-795,0,1764945667,15162.585317869998,169.09657431000232,50694.34823472 2025-12-05,14:41:09.000,339,11098852,-795,0,1764945668,15162.767198239999,168.96264083999995,50694.46002864 2025-12-05,14:41:10.000,339,11098736,-795,0,1764945669,15163.25221256,168.9344443200025,50694.2713764 2025-12-05,14:41:11.000,339,11098746,-795,0,1764945670,15163.595764370002,169.00493562000338,50694.334260480005 2025-12-05,14:41:12.000,339,11098752,-795,0,1764945671,15163.97973403999,169.04018127000018,50694.17355672 2025-12-05,14:41:13.000,339,11098769,-795,0,1764945672,15164.377176329996,169.19526213000063,50694.08272416 2025-12-05,14:41:14.000,339,11098903,-795,0,1764945673,15164.687046589992,169.40673603000323,50694.00586584 2025-12-05,14:41:15.000,339,11098782,-795,0,1764945674,15164.996916849988,169.6746029700007,50693.85214920001 2025-12-05,14:41:16.000,339,11098800,-795,0,1764945675,15165.178797219989,169.8578803499986,50693.82420072001 2025-12-05,14:41:17.000,339,11098728,-795,0,1764945676,15165.225951389999,170.02705946999777,50693.79625224 2025-12-05,14:41:18.000,339,11098802,-795,0,1764945677,15165.232687699994,170.12574729000335,50693.75432952001 2025-12-05,14:41:19.000,339,11098811,-795,0,1764945678,15165.064279949998,170.1680420699995,50693.78926512 2025-12-05,14:41:20.000,339,11098727,-795,0,1764945679,15164.801563859997,170.28787728000316,50693.78926512 2025-12-05,14:41:21.000,339,11098711,-795,0,1764945680,15164.47148467,170.20328772000357,50693.85913632 2025-12-05,14:41:22.000,339,11098775,-795,0,1764945681,15164.18182333999,170.27377902000444,50693.880097680005 2025-12-05,14:41:23.000,339,11098806,-795,0,1764945682,15163.804589979998,170.24558249999973,50693.831187840005 2025-12-05,14:41:24.000,339,11098803,-795,0,1764945683,15163.420620309997,170.29492641000252,50693.880097680005 2025-12-05,14:41:25.000,339,11098844,-795,0,1764945684,15163.14443159999,170.2173859800023,50693.949968880006 2025-12-05,14:41:26.000,339,11098852,-795,0,1764945685,15162.90866075,170.30197554000188,50694.01285296 2025-12-05,14:41:27.000,339,11098755,-795,0,1764945686,15162.753725619994,170.30197554000188,50694.131634 2025-12-05,14:41:28.000,339,11098832,-795,0,1764945687,15162.76046192999,170.4641055300017,50694.131634 2025-12-05,14:41:29.000,339,11098729,-795,0,1764945688,15162.773934549994,170.54164596000192,50694.22945368 2025-12-05,14:41:30.000,339,11098764,-795,0,1764945689,15162.874979199994,170.64738290999958,50694.19451808 2025-12-05,14:41:31.000,339,11098788,-795,0,1764945690,15163.04338694999,170.7883655100013,50694.12464688 2025-12-05,14:41:32.000,339,11098730,-795,0,1764945691,15163.12422266999,170.96459375999984,50694.15259536 2025-12-05,14:41:33.000,339,11098762,-795,0,1764945692,15163.285894109991,171.14082200999837,50694.15958248001 2025-12-05,14:41:34.000,339,11098779,-795,0,1764945693,15163.440829239997,171.3311485200029,50694.15958248001 2025-12-05,14:41:35.000,339,11098859,-795,0,1764945694,15163.602500679997,171.35934504000033,50693.97791736 2025-12-05,14:41:36.000,339,11098877,-795,0,1764945695,15163.750699499993,171.465081989998,50694.13862112001 2025-12-05,14:41:37.000,339,11098738,-795,0,1764945696,15163.831535219993,171.48622938000335,50694.13862112001 2025-12-05,14:41:38.000,339,11098780,-795,0,1764945697,15163.925843559999,171.3945906900044,50694.04080144001 2025-12-05,14:41:39.000,339,11098820,-795,0,1764945698,15163.919107249989,171.27475548000075,50694.061762799996 2025-12-05,14:41:40.000,339,11098671,-795,0,1764945699,15163.993206659994,171.0350850600007,50694.061762799996 2025-12-05,14:41:41.000,339,11098794,-795,0,1764945700,15163.986470349999,170.81656202999875,50694.17355672 2025-12-05,14:41:42.000,339,11098786,-795,0,1764945701,15164.013415589994,170.61918639000214,50694.145608240004 2025-12-05,14:41:43.000,339,11098794,-795,0,1764945702,15164.06056975999,170.4641055300017,50694.13862112001 2025-12-05,14:41:44.000,339,11098870,-795,0,1764945703,15164.14814179,170.1962385900042,50694.11067264001 2025-12-05,14:41:45.000,339,11098736,-795,0,1764945704,15164.20203226999,170.06230512000184,50694.10368552 2025-12-05,14:41:46.000,339,11098772,-795,0,1764945705,15164.34349477999,170.06230512000184,50694.04080144001 2025-12-05,14:41:47.000,339,11098829,-795,0,1764945706,15164.42433049999,170.09755076999863,50694.11067264001 2025-12-05,14:41:48.000,339,11098895,-795,0,1764945707,15164.545584079991,170.18214032999822,50694.08971128001 2025-12-05,14:41:49.000,339,11098706,-795,0,1764945708,15164.646628729992,170.38656510000146,50694.12464688 2025-12-05,14:41:50.000,339,11098775,-795,0,1764945709,15164.612947180001,170.45000727000297,50694.01984008001 2025-12-05,14:41:51.000,339,11098768,-795,0,1764945710,15164.592738250001,170.70377595000173,50694.0268272 2025-12-05,14:41:52.000,339,11098763,-795,0,1764945711,15164.43106681,170.85885681000218,50693.92202040001 2025-12-05,14:41:53.000,339,11098795,-795,0,1764945712,15164.26265905999,170.99279028000456,50693.99189160001 2025-12-05,14:41:54.000,339,11098751,-795,0,1764945713,15164.14814179,171.16196940000373,50693.998878720005 2025-12-05,14:41:55.000,339,11098797,-715,0,1764945714,15163.959525109989,171.2465589600033,50693.96394312 2025-12-05,14:41:56.000,339,11098848,-795,0,1764945715,15163.784381049998,171.2677063500014,50694.01984008001 2025-12-05,14:41:57.000,339,11098823,-795,0,1764945716,15163.629445919993,171.35934504000033,50694.11067264001 2025-12-05,14:41:58.000,339,11098873,-795,0,1764945717,15163.447565549992,171.2324607000046,50694.15259536 2025-12-05,14:41:59.000,339,11098689,-795,0,1764945718,15163.326311969991,171.20426417999988,50694.19451808 2025-12-05,14:42:00.000,339,11098752,-715,0,1764945719,15163.25221256,171.20426417999988,50694.215479440005 2025-12-05,14:42:01.000,339,11098760,-795,0,1764945720,15163.12422266999,171.1831167900018,50694.23644080001 2025-12-05,14:42:02.000,339,11098801,-795,0,1764945721,15163.07033219,171.04213419000007,50694.18753096001 2025-12-05,14:42:03.000,339,11098758,-795,0,1764945722,15163.056859569995,171.0350850600007,50694.285350640006 2025-12-05,14:42:04.000,339,11098852,-795,0,1764945723,15163.077068499995,171.11262549000094,50694.27836352001 2025-12-05,14:42:05.000,339,11098818,-795,0,1764945724,15163.08380480999,171.0562324499988,50694.18753096001 2025-12-05,14:42:06.000,339,11098847,-795,0,1764945725,15163.178113149996,171.15492027000437,50694.15958248001 2025-12-05,14:42:07.000,339,11098740,-795,0,1764945726,15163.25221256,171.19016592000116,50694.27836352001 2025-12-05,14:42:08.000,339,11098744,-795,0,1764945727,15163.413884000001,171.35934504000033,50694.19451808 2025-12-05,14:42:09.000,339,11098810,-795,0,1764945728,15163.595764370002,171.57081894000294,50694.117659760006 2025-12-05,14:42:10.000,339,11098778,-795,0,1764945729,15163.743963189998,171.69770327999868,50694.145608240004 2025-12-05,14:42:11.000,339,11098794,-715,0,1764945730,15163.925843559999,171.96557022000343,50694.061762799996 2025-12-05,14:42:12.000,339,11098864,-795,0,1764945731,15164.053833449994,172.14884760000132,50694.00586584 2025-12-05,14:42:13.000,339,11098798,-795,0,1764945732,15164.195295959995,172.1981915100041,50693.949968880006 2025-12-05,14:42:14.000,339,11098798,-795,0,1764945733,15164.30981323,172.40261628000007,50693.84516208 2025-12-05,14:42:15.000,339,11098775,-795,0,1764945734,15164.336758469995,172.48720583999966,50693.92202040001 2025-12-05,14:42:16.000,339,11098737,-795,0,1764945735,15164.276131679995,172.43786193000415,50693.894071919996 2025-12-05,14:42:17.000,339,11098804,-795,0,1764945736,15164.134669169995,172.57179539999925,50693.85913632 2025-12-05,14:42:18.000,339,11098852,-795,0,1764945737,15163.932579869994,172.43786193000415,50693.82420072001 2025-12-05,14:42:19.000,339,11098833,-795,0,1764945738,15163.615973300002,172.33917410999857,50693.82420072001 2025-12-05,14:42:20.000,339,11098843,-795,0,1764945739,15163.353257210001,172.12770021000324,50693.880097680005 2025-12-05,14:42:21.000,339,11098870,-795,0,1764945740,15163.07033219,171.9514719600047,50693.90804616 2025-12-05,14:42:22.000,339,11098872,-795,0,1764945741,15162.740252999989,171.87393153000448,50693.97093024001 2025-12-05,14:42:23.000,339,11098677,-795,0,1764945742,15162.363019639997,171.7399980600021,50694.03381432 2025-12-05,14:42:24.000,339,11098779,-795,0,1764945743,15162.039676759996,171.59196633000101,50694.117659760006 2025-12-05,14:42:25.000,339,11098737,-795,0,1764945744,15161.79043329,171.41573808000248,50694.23644080001 2025-12-05,14:42:26.000,339,11098739,-795,0,1764945745,15161.527717199999,171.29590286999883,50694.22945368 2025-12-05,14:42:27.000,339,11098798,-795,0,1764945746,15161.446881479998,171.13377287999901,50694.2713764 2025-12-05,14:42:28.000,339,11098650,-795,0,1764945747,15161.211110629993,171.09147810000286,50694.30631200001 2025-12-05,14:42:29.000,339,11098832,-715,0,1764945748,15161.197638010002,171.02803593000135,50694.432080160004 2025-12-05,14:42:30.000,339,11098732,-795,0,1764945749,15161.217846940002,171.02803593000135,50694.39714456 2025-12-05,14:42:31.000,339,11098777,-755,0,1764945750,15161.285210039998,170.96459375999984,50694.36220896 2025-12-05,14:42:32.000,339,11098860,-795,0,1764945751,15161.426672549998,171.02803593000135,50694.50893848 2025-12-05,14:42:33.000,339,11098829,-795,0,1764945752,15161.62202553999,171.0844289700035,50694.54387408001 2025-12-05,14:42:34.000,339,11098759,-795,0,1764945753,15161.92515948999,171.1690185300031,50694.432080160004 2025-12-05,14:42:35.000,339,11098831,-795,0,1764945754,15162.221557129997,171.465081989998,50694.37618320001 2025-12-05,14:42:36.000,339,11098830,-795,0,1764945755,15162.531427389993,171.66245763000188,50694.285350640006 2025-12-05,14:42:37.000,339,11098813,-795,0,1764945756,15162.740252999989,171.91622631000064,50694.215479440005 2025-12-05,14:42:38.000,339,11098813,-795,0,1764945757,15163.097277429995,172.21933890000219,50694.15259536 2025-12-05,14:42:39.000,339,11098884,-795,0,1764945758,15163.299366729996,172.4167145399988,50694.24342792 2025-12-05,14:42:40.000,339,11098816,-795,0,1764945759,15163.447565549992,172.7550727800044,50694.15259536 2025-12-05,14:42:41.000,339,11098765,-795,0,1764945760,15163.535137580002,172.84671147000336,50694.061762799996 2025-12-05,14:42:42.000,339,11098864,-795,0,1764945761,15163.589028059992,172.95244842000102,50694.00586584 2025-12-05,14:42:43.000,339,11098771,-795,0,1764945762,15163.528401269992,172.94539929000166,50694.05477568 2025-12-05,14:42:44.000,339,11098804,-795,0,1764945763,15163.548610199992,172.90310450999823,50693.99189160001 2025-12-05,14:42:45.000,339,11098796,-795,0,1764945764,15163.528401269992,172.86785886000143,50693.8870848 2025-12-05,14:42:46.000,339,11098775,-795,0,1764945765,15163.434092930001,172.71277800000098,50693.998878720005 2025-12-05,14:42:47.000,339,11098781,-795,0,1764945766,15163.366729829992,172.6281884400014,50693.90105904001 2025-12-05,14:42:48.000,339,11098757,-795,0,1764945767,15163.306103039991,172.36032150000392,50693.929007520004 2025-12-05,14:42:49.000,339,11098737,-795,0,1764945768,15163.279157799996,172.21933890000219,50694.03381432 2025-12-05,14:42:50.000,339,11098591,-795,0,1764945769,15163.326311969991,171.9726193500028,50693.97093024001 2025-12-05,14:42:51.000,339,11098859,-795,0,1764945770,15163.258948869996,171.80344023000362,50694.01984008001 2025-12-05,14:42:52.000,339,11098704,-795,0,1764945771,15163.333048280001,171.56376981000358,50693.8870848 2025-12-05,14:42:53.000,339,11098794,-795,0,1764945772,15163.380202449996,171.3663941699997,50693.90105904001 2025-12-05,14:42:54.000,339,11098840,-795,0,1764945773,15163.487983409992,171.2465589600033,50694.00586584 2025-12-05,14:42:55.000,339,11098758,-795,0,1764945774,15163.615973300002,171.09147810000286,50693.956956 2025-12-05,14:42:56.000,339,11098726,-795,0,1764945775,15163.669863779993,171.15492027000437,50693.97791736 2025-12-05,14:42:57.000,339,11098834,-795,0,1764945776,15163.750699499993,171.02803593000135,50693.92202040001 2025-12-05,14:42:58.000,339,11098813,-755,0,1764945777,15163.757435809988,171.07033071000478,50694.061762799996 2025-12-05,14:42:59.000,339,11098956,-795,0,1764945778,15163.777644739988,171.07033071000478,50693.8172136 2025-12-05,14:43:00.000,339,11098744,-795,0,1764945779,15163.723754259998,171.10557636000158,50693.74035528 2025-12-05,14:43:01.000,339,11098789,-795,0,1764945780,15163.636182230002,171.15492027000437,50693.761316640004 2025-12-05,14:43:02.000,339,11098916,-795,0,1764945781,15163.454301860002,171.23950983000395,50693.79625224 2025-12-05,14:43:03.000,339,11098899,-795,0,1764945782,15163.413884000001,171.35934504000033,50693.79625224 2025-12-05,14:43:04.000,339,11098755,-795,0,1764945783,15163.198322079996,171.33819765000226,50693.831187840005 2025-12-05,14:43:05.000,339,11098727,-795,0,1764945784,15163.04338694999,171.3804924299984,50693.85214920001 2025-12-05,14:43:06.000,339,11098877,-795,0,1764945785,15162.84129764999,171.45803285999864,50693.8870848 2025-12-05,14:43:07.000,339,11098781,-795,0,1764945786,15162.699835139989,171.58491720000166,50693.93599464 2025-12-05,14:43:08.000,339,11098744,-795,0,1764945787,15162.477536910003,171.65540850000252,50693.96394312 2025-12-05,14:43:09.000,339,11098894,-795,0,1764945788,15162.322601779997,171.71180154000467,50694.096698400004 2025-12-05,14:43:10.000,339,11098675,-795,0,1764945789,15162.160930339996,171.90212805000192,50694.06874992001 2025-12-05,14:43:11.000,339,11098794,-795,0,1764945790,15161.95210473,171.95852109000407,50694.06874992001 2025-12-05,14:43:12.000,339,11098777,-795,0,1764945791,15161.857796389995,172.02901238999766,50694.13862112001 2025-12-05,14:43:13.000,339,11098794,-795,0,1764945792,15161.776960669995,172.17704411999875,50694.22945368 2025-12-05,14:43:14.000,339,11098782,-795,0,1764945793,15161.58160767999,172.17704411999875,50694.145608240004 2025-12-05,14:43:15.000,339,11098688,-795,0,1764945794,15161.433408859994,172.26163367999834,50694.13862112001 2025-12-05,14:43:16.000,339,11098656,-795,0,1764945795,15161.379518379988,172.32507584999985,50694.20849232001 2025-12-05,14:43:17.000,339,11098793,-795,0,1764945796,15161.325627899998,172.4449110600035,50694.25041504 2025-12-05,14:43:18.000,339,11098809,-795,0,1764945797,15161.244792179998,172.52245149000373,50694.20849232001 2025-12-05,14:43:19.000,339,11098797,-795,0,1764945798,15161.251528489993,172.5295006200031,50694.22945368 2025-12-05,14:43:20.000,339,11098808,-795,0,1764945799,15161.224583249998,172.63523757000075,50694.25041504 2025-12-05,14:43:21.000,339,11098719,-795,0,1764945800,15161.265001109998,172.6916306100029,50694.13862112001 2025-12-05,14:43:22.000,339,11098781,-795,0,1764945801,15161.339100519988,172.69867974000226,50694.166569600005 2025-12-05,14:43:23.000,339,11098797,-795,0,1764945802,15161.379518379988,172.76212191000377,50694.15958248001 2025-12-05,14:43:24.000,339,11098767,-795,0,1764945803,15161.534453509994,172.80441668999993,50694.145608240004 2025-12-05,14:43:25.000,339,11098781,-795,0,1764945804,15161.70286125999,172.80441668999993,50694.08272416 2025-12-05,14:43:26.000,339,11098787,-795,0,1764945805,15161.90495055999,172.8890062499995,50694.08272416 2025-12-05,14:43:27.000,339,11098802,-795,0,1764945806,15162.140721409996,172.93130103000294,50694.0268272 2025-12-05,14:43:28.000,339,11098791,-795,0,1764945807,15162.363019639997,172.86080973000207,50694.0268272 2025-12-05,14:43:29.000,339,11098771,-795,0,1764945808,15162.551636319993,172.9383501600023,50694.00586584 2025-12-05,14:43:30.000,339,11098809,-795,0,1764945809,15162.834561339994,172.95244842000102,50693.86612344 2025-12-05,14:43:31.000,339,11098729,-795,0,1764945810,15162.955814919995,172.94539929000166,50693.90105904001 2025-12-05,14:43:32.000,339,11098925,-795,0,1764945811,15163.12422266999,172.825564079998,50693.82420072001 2025-12-05,14:43:33.000,339,11098742,-795,0,1764945812,15163.18484945999,172.80441668999993,50693.8172136 2025-12-05,14:43:34.000,339,11098729,-795,0,1764945813,15163.25221256,172.69867974000226,50693.782278000006 2025-12-05,14:43:35.000,339,11098617,-795,0,1764945814,15163.25221256,172.60704105000332,50693.75432952001 2025-12-05,14:43:36.000,339,11098718,-795,0,1764945815,15163.17137684,172.40261628000007,50693.67048408 2025-12-05,14:43:37.000,339,11098791,-795,0,1764945816,15163.10401373999,172.15589673000068,50693.64952272 2025-12-05,14:43:38.000,339,11098755,-795,0,1764945817,15163.036650639995,172.00081587000022,50693.663496960005 2025-12-05,14:43:39.000,339,11098755,-795,0,1764945818,15162.86824289,171.83163675000105,50693.69843256 2025-12-05,14:43:40.000,339,11098681,-795,0,1764945819,15162.814352409994,171.66245763000188,50693.69843256 2025-12-05,14:43:41.000,339,11098799,-795,0,1764945820,15162.767198239999,171.5144259000008,50693.76830376 2025-12-05,14:43:42.000,339,11098700,-795,0,1764945821,15162.659417279989,171.47213112000463,50693.69843256 2025-12-05,14:43:43.000,339,11098735,-795,0,1764945822,15162.659417279989,171.3945906900044,50693.74035528 2025-12-05,14:43:44.000,339,11098735,-795,0,1764945823,15162.565108939998,171.3945906900044,50693.73336816001 2025-12-05,14:43:45.000,339,11098750,-795,0,1764945824,15162.571845249993,171.40868895000312,50693.74035528 2025-12-05,14:43:46.000,339,11098702,-795,0,1764945825,15162.544900009998,171.5778680700023,50693.69843256 2025-12-05,14:43:47.000,339,11098777,-795,0,1764945826,15162.497745839988,171.7258998000034,50693.65650984001 2025-12-05,14:43:48.000,339,11098741,-795,0,1764945827,15162.504482149998,171.8386858800004,50693.78926512 2025-12-05,14:43:49.000,339,11098769,-795,0,1764945828,15162.484273219998,172.0713071700011,50693.8172136 2025-12-05,14:43:50.000,339,11098863,-795,0,1764945829,15162.430382739993,172.22638803000154,50693.81022648 2025-12-05,14:43:51.000,339,11098775,-795,0,1764945830,15162.309129159992,172.34622323999793,50693.92202040001 2025-12-05,14:43:52.000,339,11098735,-795,0,1764945831,15162.208084509992,172.5647462699999,50693.91503328 2025-12-05,14:43:53.000,339,11098817,-795,0,1764945832,15162.154194030001,172.74097451999842,50693.97791736 2025-12-05,14:43:54.000,339,11098781,-795,0,1764945833,15162.073358310001,172.91015364000486,50693.8870848 2025-12-05,14:43:55.000,339,11098820,-795,0,1764945834,15161.97231366,173.07933276000404,50693.92202040001 2025-12-05,14:43:56.000,339,11098779,-795,0,1764945835,15161.90495055999,173.19211884000106,50693.76830376 2025-12-05,14:43:57.000,339,11098835,-795,0,1764945836,15161.898214249995,173.30490491999808,50693.8870848 2025-12-05,14:43:58.000,339,11098635,-795,0,1764945837,15161.95210473,173.41769100000238,50693.90105904001 2025-12-05,14:43:59.000,339,11098668,-795,0,1764945838,15161.98578627999,173.52342795000004,50693.831187840005 2025-12-05,14:44:00.000,339,11098766,-795,0,1764945839,15162.026204139991,173.6291648999977,50693.8172136 2025-12-05,14:44:01.000,339,11098764,-795,0,1764945840,15162.019467829996,173.65736142000242,50693.831187840005 2025-12-05,14:44:02.000,339,11098807,-795,0,1764945841,15162.080094619996,173.77014749999944,50693.761316640004 2025-12-05,14:44:03.000,339,11098762,-795,0,1764945842,15162.140721409996,173.78424575999816,50693.75432952001 2025-12-05,14:44:04.000,339,11098813,-795,0,1764945843,15162.181139269996,173.8406388000003,50693.8172136 2025-12-05,14:44:05.000,339,11098706,-795,0,1764945844,15162.174402960001,173.9252283599999,50693.70541968001 2025-12-05,14:44:06.000,339,11098825,-795,0,1764945845,15162.261974989997,173.93227748999925,50693.84516208 2025-12-05,14:44:07.000,339,11098806,-795,0,1764945846,15162.295656540002,174.03096531000483,50693.7473424 2025-12-05,14:44:08.000,339,11098804,-795,0,1764945847,15162.363019639997,174.00276879000012,50693.782278000006 2025-12-05,14:44:09.000,339,11098769,-795,0,1764945848,15162.403437499997,173.96752314000332,50693.70541968001 2025-12-05,14:44:10.000,339,11098760,-795,0,1764945849,15162.470800599993,173.9534248800046,50693.71939392 2025-12-05,14:44:11.000,339,11098820,-795,0,1764945850,15162.470800599993,173.94637574999797,50693.69144544 2025-12-05,14:44:12.000,339,11098763,-795,0,1764945851,15162.470800599993,173.8265405400016,50693.726381039996 2025-12-05,14:44:13.000,339,11098788,-795,0,1764945852,15162.598790489988,173.85473705999902,50693.64952272 2025-12-05,14:44:14.000,339,11098725,-795,0,1764945853,15162.551636319993,173.84768792999967,50693.60760000001 2025-12-05,14:44:15.000,339,11098718,-795,0,1764945854,15162.517954769988,173.8265405400016,50693.5726644 2025-12-05,14:44:16.000,339,11098787,-795,0,1764945855,15162.531427389993,173.83358967000095,50693.67048408 2025-12-05,14:44:17.000,339,11098843,-795,0,1764945856,15162.524691079998,173.86883531999774,50693.68445832001 2025-12-05,14:44:18.000,339,11098842,-795,0,1764945857,15162.443855359998,174.0380144400042,50693.663496960005 2025-12-05,14:44:19.000,339,11098726,-795,0,1764945858,15162.376492260002,174.12965313000313,50693.79625224 2025-12-05,14:44:20.000,339,11098762,-795,0,1764945859,15162.315865470002,174.25653746999888,50693.64952272 2025-12-05,14:44:21.000,339,11098698,-795,0,1764945860,15162.140721409996,174.43276572000468,50693.6425356 2025-12-05,14:44:22.000,339,11098721,-795,0,1764945861,15161.999258899996,174.64423962,50693.75432952001 2025-12-05,14:44:23.000,339,11098779,-795,0,1764945862,15161.81064222,174.7429274399983,50693.77529088001 2025-12-05,14:44:24.000,339,11098707,-795,0,1764945863,15161.588343989999,174.8557135200026,50693.761316640004 2025-12-05,14:44:25.000,339,11098714,-795,0,1764945864,15161.359309449988,175.03194177000114,50693.76830376 2025-12-05,14:44:26.000,339,11098754,-795,0,1764945865,15161.123538599997,175.09538394000265,50693.8172136 2025-12-05,14:44:27.000,339,11098838,-795,0,1764945866,15160.975339780001,175.19407176000095,50693.96394312 2025-12-05,14:44:28.000,339,11098673,-795,0,1764945867,15160.800195719996,175.29980870999862,50693.96394312 2025-12-05,14:44:29.000,339,11098729,-795,0,1764945868,15160.62505165999,175.37734913999884,50693.90105904001 2025-12-05,14:44:30.000,339,11098744,-795,0,1764945869,15160.51053439,175.546528259998,50693.8870848 2025-12-05,14:44:31.000,339,11098752,-795,0,1764945870,15160.375808189994,175.61701955999888,50693.956956 2025-12-05,14:44:32.000,339,11098848,-795,0,1764945871,15160.355599259994,175.70865824999782,50693.97791736 2025-12-05,14:44:33.000,339,11098717,-795,0,1764945872,15160.38254449999,175.6593143400023,50694.07573704 2025-12-05,14:44:34.000,339,11098686,-795,0,1764945873,15160.436434979994,175.7791495499987,50694.00586584 2025-12-05,14:44:35.000,339,11098738,-795,0,1764945874,15160.456643909994,175.82144433000212,50694.08971128001 2025-12-05,14:44:36.000,339,11098832,-795,0,1764945875,15160.62505165999,175.83554259000084,50694.061762799996 2025-12-05,14:44:37.000,339,11098757,-635,0,1764945876,15160.759777859996,175.85668997999892,50694.11067264001 2025-12-05,14:44:38.000,339,11098839,-795,0,1764945877,15161.015757640002,175.98357432000194,50694.13862112001 2025-12-05,14:44:39.000,339,11098840,-795,0,1764945878,15161.157220150002,176.1175077900043,50694.01285296 2025-12-05,14:44:40.000,339,11098813,-795,0,1764945879,15161.352573139993,176.22324474000197,50694.06874992001 2025-12-05,14:44:41.000,339,11098750,-795,0,1764945880,15161.60181660999,176.3853747300018,50693.98490448 2025-12-05,14:44:42.000,339,11098740,-755,0,1764945881,15161.83085115,176.44176777000393,50693.949968880006 2025-12-05,14:44:43.000,339,11098736,-795,0,1764945882,15162.019467829996,176.67438906000461,50693.8172136 2025-12-05,14:44:44.000,339,11098775,-795,0,1764945883,15162.140721409996,176.81537165999907,50693.85913632 2025-12-05,14:44:45.000,339,11098758,-795,0,1764945884,15162.288920229992,176.9422560000021,50693.93599464 2025-12-05,14:44:46.000,339,11098716,-795,0,1764945885,15162.336074400002,177.03389469000103,50693.84516208 2025-12-05,14:44:47.000,339,11098730,-795,0,1764945886,15162.309129159992,177.11143512000126,50693.929007520004 2025-12-05,14:44:48.000,339,11098848,-795,0,1764945887,15162.322601779997,177.17487729000277,50693.956956 2025-12-05,14:44:49.000,339,11098678,-795,0,1764945888,15162.356283330002,177.27356511000107,50693.87311056001 2025-12-05,14:44:50.000,339,11098741,-795,0,1764945889,15162.282183919997,177.252417720003,50693.8172136 2025-12-05,14:44:51.000,339,11098780,-795,0,1764945890,15162.261974989997,177.27356511000107,50693.87311056001 2025-12-05,14:44:52.000,339,11098860,-795,0,1764945891,15162.248502369992,177.1889755500015,50693.79625224 2025-12-05,14:44:53.000,339,11098728,-795,0,1764945892,15162.261974989997,177.1043859900019,50693.91503328 2025-12-05,14:44:54.000,339,11098692,-795,0,1764945893,15162.241766059997,176.99159991000488,50693.94298176001 2025-12-05,14:44:55.000,339,11098884,-795,0,1764945894,15162.235029750002,176.88586295999994,50693.949968880006 2025-12-05,14:44:56.000,339,11098806,-795,0,1764945895,15162.288920229992,176.66733992999798,50693.79625224 2025-12-05,14:44:57.000,339,11098815,-795,0,1764945896,15162.410173809993,176.4981608099988,50693.90804616 2025-12-05,14:44:58.000,339,11098800,-795,0,1764945897,15162.592054179993,176.4488169000033,50693.83817496 2025-12-05,14:44:59.000,339,11098812,-795,0,1764945898,15162.78067085999,176.35717821000435,50693.85913632 2025-12-05,14:45:00.000,339,11098849,-795,0,1764945899,15162.98276015999,176.25849038999877,50693.726381039996 2025-12-05,14:45:01.000,339,11098808,-795,0,1764945900,15163.157904219996,176.19504822000454,50693.75432952001 2025-12-05,14:45:02.000,339,11098784,-795,0,1764945901,15163.386938759992,176.15980257000047,50693.70541968001 2025-12-05,14:45:03.000,339,11098784,-795,0,1764945902,15163.622709609997,176.1879990899979,50693.63554848001 2025-12-05,14:45:04.000,339,11098868,-795,0,1764945903,15163.838271529989,176.16685169999982,50693.64952272 2025-12-05,14:45:05.000,339,11098814,-795,0,1764945904,15164.074042379994,176.14570431000175,50693.6425356 2025-12-05,14:45:06.000,339,11098751,-795,0,1764945905,15164.30981323,176.34307994999836,50693.60061288 2025-12-05,14:45:07.000,339,11098752,-795,0,1764945906,15164.377176329996,176.3994729900005,50693.55170304 2025-12-05,14:45:08.000,339,11098829,-795,0,1764945907,15164.606210869992,176.44176777000393,50693.48183184 2025-12-05,14:45:09.000,339,11098704,-795,0,1764945908,15164.808300169992,176.5475047200016,50693.5726644 2025-12-05,14:45:10.000,339,11098847,-795,0,1764945909,15164.882399579998,176.68848732000333,50693.53074168 2025-12-05,14:45:11.000,339,11098718,-795,0,1764945910,15165.071016259993,176.7307820999995,50693.48183184 2025-12-05,14:45:12.000,339,11098733,-795,0,1764945911,15165.111434119994,176.8083225299997,50693.50978032 2025-12-05,14:45:13.000,339,11098821,-795,0,1764945912,15165.205742459999,176.7448803599982,50693.50978032 2025-12-05,14:45:14.000,339,11098776,-795,0,1764945913,15165.212478769994,176.89996121999866,50693.53074168 2025-12-05,14:45:15.000,339,11098859,-795,0,1764945914,15165.26636925,176.8929120899993,50693.47484472 2025-12-05,14:45:16.000,339,11098860,-795,0,1764945915,15165.28657818,176.86471557000186,50693.47484472 2025-12-05,14:45:17.000,339,11098726,-795,0,1764945916,15165.25963293999,176.794224270001,50693.45388336 2025-12-05,14:45:18.000,339,11098765,-795,0,1764945917,15165.21921507999,176.7096347100014,50693.48183184 2025-12-05,14:45:19.000,339,11098807,-715,0,1764945918,15165.225951389999,176.5827503699984,50693.52375456 2025-12-05,14:45:20.000,339,11098833,-795,0,1764945919,15165.138379359989,176.39242386000114,50693.544715920005 2025-12-05,14:45:21.000,339,11098777,-795,0,1764945920,15165.145115669999,176.336030819999,50693.593625760004 2025-12-05,14:45:22.000,339,11098778,-755,0,1764945921,15165.091225189994,176.10340952999832,50693.558690159996 2025-12-05,14:45:23.000,339,11098802,-795,0,1764945922,15165.138379359989,176.00472171,50693.53074168 2025-12-05,14:45:24.000,339,11098679,-795,0,1764945923,15165.138379359989,175.9060338900017,50693.558690159996 2025-12-05,14:45:25.000,339,11098862,-795,0,1764945924,15165.27984186999,175.7439039000019,50693.58663864001 2025-12-05,14:45:26.000,339,11098825,-795,0,1764945925,15165.38088651999,175.60997042999952,50693.53772880001 2025-12-05,14:45:27.000,339,11098748,-635,0,1764945926,15165.48866748,175.47603696000442,50693.62856136 2025-12-05,14:45:28.000,339,11098853,-795,0,1764945927,15165.663811539991,175.4689878299978,50693.5726644 2025-12-05,14:45:29.000,339,11098771,-795,0,1764945928,15165.818746669996,175.37734913999884,50693.593625760004 2025-12-05,14:45:30.000,339,11098701,-795,0,1764945929,15166.007363349992,175.27866132000054,50693.56567728001 2025-12-05,14:45:31.000,339,11098798,-795,0,1764945930,15166.222925269998,175.2011208900003,50693.48183184 2025-12-05,14:45:32.000,339,11098832,-795,0,1764945931,15166.377860399989,175.1376787199988,50693.5027932 2025-12-05,14:45:33.000,339,11098827,-795,0,1764945932,15166.593422319995,175.03194177000114,50693.52375456 2025-12-05,14:45:34.000,339,11098817,-675,0,1764945933,15166.80898424,175.02489264000178,50693.5027932 2025-12-05,14:45:35.000,339,11098852,-795,0,1764945934,15167.058227709997,174.94735221000155,50693.40497352 2025-12-05,14:45:36.000,339,11098768,-795,0,1764945935,15167.206426529992,174.90505742999812,50693.43990912001 2025-12-05,14:45:37.000,339,11098826,-795,0,1764945936,15167.408515829993,174.975548729999,50693.38401216 2025-12-05,14:45:38.000,339,11098816,-795,0,1764945937,15167.489351549993,174.86276265000197,50693.390999279996 2025-12-05,14:45:39.000,339,11098722,-795,0,1764945938,15167.583659889999,174.80636960999982,50693.27221824001 2025-12-05,14:45:40.000,339,11098766,-795,0,1764945939,15167.624077749999,174.7570257000043,50693.34208944 2025-12-05,14:45:41.000,339,11098726,-795,0,1764945940,15167.651022989994,174.7429274399983,50693.33510232 2025-12-05,14:45:42.000,339,11098775,-795,0,1764945941,15167.630814059994,174.6089939700032,50693.279205360006 2025-12-05,14:45:43.000,339,11098840,-795,0,1764945942,15167.536505719989,174.43981485000404,50693.28619248 2025-12-05,14:45:44.000,339,11098817,-795,0,1764945943,15167.475878929989,174.22834095000144,50693.34907656001 2025-12-05,14:45:45.000,339,11098845,-795,0,1764945944,15167.347889039993,173.98162140000204,50693.34907656001 2025-12-05,14:45:46.000,339,11098796,-795,0,1764945945,15167.226635459992,173.66441055000178,50693.47484472 2025-12-05,14:45:47.000,339,11098720,-795,0,1764945946,15167.085172949992,173.35424883000087,50693.425934880004 2025-12-05,14:45:48.000,339,11098772,-795,0,1764945947,15167.044755089992,172.95244842000102,50693.39798640001 2025-12-05,14:45:49.000,339,11098768,-795,0,1764945948,15166.883083649991,172.6634340899982,50693.39798640001 2025-12-05,14:45:50.000,339,11098761,-795,0,1764945949,15166.856138409996,172.37441976000264,50693.5027932 2025-12-05,14:45:51.000,339,11098720,-795,0,1764945950,15166.943710439991,172.12770021000324,50693.48183184 2025-12-05,14:45:52.000,339,11098837,-795,0,1764945951,15167.024546159992,171.8598332699985,50693.51676744001 2025-12-05,14:45:53.000,339,11098774,-795,0,1764945952,15167.017809849996,171.6272119799978,50693.46087048 2025-12-05,14:45:54.000,339,11098765,-795,0,1764945953,15167.280525939997,171.62016284999845,50693.58663864001 2025-12-05,14:45:55.000,339,11098760,-795,0,1764945954,15167.435461069988,171.56376981000358,50693.56567728001 2025-12-05,14:45:56.000,339,11098741,-795,0,1764945955,15167.603868819999,171.48622938000335,50693.69843256 2025-12-05,14:45:57.000,339,11098749,-795,0,1764945956,15167.74533133,171.53557328999887,50693.58663864001 2025-12-05,14:45:58.000,339,11098888,-795,0,1764945957,15167.83963966999,171.6413102400038,50693.64952272 2025-12-05,14:45:59.000,339,11098786,-795,0,1764945958,15167.98783849,171.6413102400038,50693.5726644 2025-12-05,14:46:00.000,339,11098824,-795,0,1764945959,15168.04172896999,171.69065414999932,50693.55170304 2025-12-05,14:46:01.000,339,11098851,-795,0,1764945960,15168.115828379996,171.81048936000298,50693.46087048 2025-12-05,14:46:02.000,339,11098742,-795,0,1764945961,15168.034992659996,171.8245876200017,50693.45388336 2025-12-05,14:46:03.000,339,11098647,-795,0,1764945962,15167.98783849,171.76114545000019,50693.50978032 2025-12-05,14:46:04.000,339,11098794,-795,0,1764945963,15167.92047538999,171.7399980600021,50693.593625760004 2025-12-05,14:46:05.000,339,11098765,-795,0,1764945964,15167.812694429995,171.55672068000422,50693.63554848001 2025-12-05,14:46:06.000,339,11098837,-795,0,1764945965,15167.63755036999,171.4932785100027,50693.69843256 2025-12-05,14:46:07.000,339,11098900,-795,0,1764945966,15167.455669999988,171.40163982000377,50693.782278000006 2025-12-05,14:46:08.000,339,11098766,-795,0,1764945967,15167.502824169998,171.23950983000395,50693.80323936001 2025-12-05,14:46:09.000,339,11098771,-795,0,1764945968,15167.273789630002,171.14082200999837,50693.7473424 2025-12-05,14:46:10.000,339,11098872,-795,0,1764945969,15167.118854499997,170.94344637000177,50693.8172136 2025-12-05,14:46:11.000,339,11098763,-795,0,1764945970,15166.997600919996,170.8095128999994,50693.929007520004 2025-12-05,14:46:12.000,339,11098885,-795,0,1764945971,15167.017809849996,170.78131638000195,50693.94298176001 2025-12-05,14:46:13.000,339,11098712,-795,0,1764945972,15166.943710439991,170.69672682000237,50693.96394312 2025-12-05,14:46:14.000,339,11098832,-795,0,1764945973,15166.984128299991,170.70377595000173,50693.998878720005 2025-12-05,14:46:15.000,339,11098843,-795,0,1764945974,15166.997600919996,170.64033378000022,50694.117659760006 2025-12-05,14:46:16.000,339,11098760,-795,0,1764945975,15167.118854499997,170.689677690003,50694.11067264001 2025-12-05,14:46:17.000,339,11098872,-795,0,1764945976,15167.280525939997,170.69672682000237,50694.05477568 2025-12-05,14:46:18.000,339,11098792,-795,0,1764945977,15167.314207490002,170.69672682000237,50693.8870848 2025-12-05,14:46:19.000,339,11098637,-795,0,1764945978,15167.448933689993,170.80246377000003,50693.96394312 2025-12-05,14:46:20.000,339,11098720,-795,0,1764945979,15167.597132509989,170.76721812000324,50694.03381432 2025-12-05,14:46:21.000,339,11098795,-795,0,1764945980,15167.67796822999,170.65443203999894,50693.949968880006 2025-12-05,14:46:22.000,339,11098721,-795,0,1764945981,15167.78574919,170.56279335,50693.98490448 2025-12-05,14:46:23.000,339,11098820,-795,0,1764945982,15167.90700277,170.35131945000467,50693.956956 2025-12-05,14:46:24.000,339,11098852,-795,0,1764945983,15167.94068431999,170.1327964200027,50694.061762799996 2025-12-05,14:46:25.000,339,11098789,-795,0,1764945984,15168.04846528,169.94951904000482,50693.94298176001 2025-12-05,14:46:26.000,339,11098816,-795,0,1764945985,15168.176455169996,169.68870122999942,50693.929007520004 2025-12-05,14:46:27.000,339,11098744,-795,0,1764945986,15168.237081959996,169.4137851600026,50694.00586584 2025-12-05,14:46:28.000,339,11098791,-795,0,1764945987,15168.210136720001,169.09657431000232,50693.998878720005 2025-12-05,14:46:29.000,339,11098843,-795,0,1764945988,15168.277499819997,168.82870737000485,50693.97093024001 2025-12-05,14:46:30.000,339,11098874,-635,0,1764945989,15168.358335539997,168.6101843400029,50693.894071919996 2025-12-05,14:46:31.000,339,11098822,-795,0,1764945990,15168.486325429993,168.43395609000436,50694.04080144001 2025-12-05,14:46:32.000,339,11098771,-795,0,1764945991,15168.587370079993,168.17313827999897,50694.0268272 2025-12-05,14:46:33.000,339,11098922,-555,0,1764945992,15168.674942109988,167.99691003000044,50694.05477568 2025-12-05,14:46:34.000,339,11098784,-795,0,1764945993,15168.621051629998,167.87707482000405,50694.00586584 2025-12-05,14:46:35.000,339,11098705,-795,0,1764945994,15168.688414729993,167.7219939600036,50694.06874992001 2025-12-05,14:46:36.000,339,11098829,-795,0,1764945995,15168.728832589994,167.53166744999908,50694.061762799996 2025-12-05,14:46:37.000,339,11098881,-795,0,1764945996,15168.715359969989,167.2144565999988,50693.998878720005 2025-12-05,14:46:38.000,339,11098796,-795,0,1764945997,15168.627787939993,167.15806356000394,50694.166569600005 2025-12-05,14:46:39.000,339,11098864,-795,0,1764945998,15168.540215909998,166.84790184000303,50694.117659760006 2025-12-05,14:46:40.000,339,11098892,-795,0,1764945999,15168.486325429993,166.53069099000277,50694.096698400004 2025-12-05,14:46:41.000,339,11098833,-795,0,1764946000,15168.466116499992,166.38265926000167,50694.11067264001 2025-12-05,14:46:42.000,339,11098771,-795,0,1764946001,15168.371808160002,166.12889058000292,50694.061762799996 2025-12-05,14:46:43.000,339,11098792,-795,0,1764946002,15168.378544469997,165.98790798000118,50694.13862112001 2025-12-05,14:46:44.000,339,11098879,-795,0,1764946003,15168.358335539997,165.69889364999835,50694.24342792 2025-12-05,14:46:45.000,339,11098884,-795,0,1764946004,15168.520006979998,165.69889364999835,50694.166569600005 2025-12-05,14:46:46.000,339,11098910,-795,0,1764946005,15168.573897459988,165.6565988700022,50694.24342792 2025-12-05,14:46:47.000,339,11098772,-795,0,1764946006,15168.688414729993,165.6565988700022,50694.096698400004 2025-12-05,14:46:48.000,339,11098773,-795,0,1764946007,15168.802931999999,165.62135321999813,50693.998878720005 2025-12-05,14:46:49.000,339,11098812,-795,0,1764946008,15168.930921889994,165.64954974000284,50694.166569600005 2025-12-05,14:46:50.000,339,11098750,-795,0,1764946009,15169.06564809,165.818728860002,50694.08971128001 2025-12-05,14:46:51.000,339,11098809,-795,0,1764946010,15169.193637979995,165.9385640699984,50694.047788560005 2025-12-05,14:46:52.000,339,11098728,-795,0,1764946011,15169.28121000999,165.87512190000416,50694.05477568 2025-12-05,14:46:53.000,339,11098886,-795,0,1764946012,15169.30815525,166.0302027600046,50694.07573704 2025-12-05,14:46:54.000,339,11098795,-795,0,1764946013,15169.26100107999,166.0020062399999,50693.998878720005 2025-12-05,14:46:55.000,339,11098667,-795,0,1764946014,15169.09932963999,166.05839928000205,50693.93599464 2025-12-05,14:46:56.000,339,11098904,-795,0,1764946015,15168.910712959994,165.73413930000243,50694.01984008001 2025-12-05,14:46:57.000,339,11098862,-795,0,1764946016,15168.728832589994,165.58610757000133,50693.998878720005 2025-12-05,14:46:58.000,339,11098782,-795,0,1764946017,15168.526743289993,165.25479846000235,50694.07573704 2025-12-05,14:46:59.000,339,11098740,-795,0,1764946018,15168.344862919992,164.92348935000336,50694.096698400004 2025-12-05,14:47:00.000,339,11098807,-795,0,1764946019,15168.082146829991,164.67676980000397,50694.08971128001 2025-12-05,14:47:01.000,339,11098835,-795,0,1764946020,15168.02152003999,164.3595589500037,50694.166569600005 2025-12-05,14:47:02.000,339,11098750,-795,0,1764946021,15167.90026645999,164.13398679000238,50694.24342792 2025-12-05,14:47:03.000,339,11098750,-795,0,1764946022,15167.853112289995,163.9648076700032,50694.23644080001 2025-12-05,14:47:04.000,339,11098793,-795,0,1764946023,15167.80595812,163.7744811599987,50694.22945368 2025-12-05,14:47:05.000,339,11098896,-795,0,1764946024,15167.86658491,163.61235116999887,50694.29932488 2025-12-05,14:47:06.000,339,11098760,-795,0,1764946025,15167.88005752999,163.59825291000016,50694.25041504 2025-12-05,14:47:07.000,339,11098697,-795,0,1764946026,15167.913739079995,163.61940029999823,50694.30631200001 2025-12-05,14:47:08.000,339,11098788,-795,0,1764946027,15167.94742063,163.66169508000166,50694.334260480005 2025-12-05,14:47:09.000,339,11098635,-795,0,1764946028,15167.98783849,163.66874421000102,50694.37618320001 2025-12-05,14:47:10.000,339,11098739,-795,0,1764946029,15168.00804742,163.69694072999846,50694.30631200001 2025-12-05,14:47:11.000,339,11098854,-795,0,1764946030,15167.94742063,163.7533337700006,50694.29233776 2025-12-05,14:47:12.000,339,11098768,-795,0,1764946031,15167.974365869995,163.76038289999997,50694.32028624 2025-12-05,14:47:13.000,339,11098884,-795,0,1764946032,15167.88679384,163.76743202999933,50694.36919608 2025-12-05,14:47:14.000,339,11098777,-795,0,1764946033,15167.69817715999,163.74628464000125,50694.35522184001 2025-12-05,14:47:15.000,339,11098695,-795,0,1764946034,15167.597132509989,163.61940029999823,50694.41810592 2025-12-05,14:47:16.000,339,11098692,-795,0,1764946035,15167.556714649989,163.51366335000057,50694.54387408001 2025-12-05,14:47:17.000,339,11098822,-795,0,1764946036,15167.347889039993,163.42202466000163,50694.64169376001 2025-12-05,14:47:18.000,339,11098830,-795,0,1764946037,15167.219899149997,163.22464901999774,50694.550861200005 2025-12-05,14:47:19.000,339,11098876,-795,0,1764946038,15167.085172949992,163.097764680002,50694.66265512001 2025-12-05,14:47:20.000,339,11098746,-795,0,1764946039,15167.011073540001,162.9990768600037,50694.669642240005 2025-12-05,14:47:21.000,339,11098816,-795,0,1764946040,15166.88981996,162.87219252000068,50694.73252632 2025-12-05,14:47:22.000,339,11098813,-795,0,1764946041,15166.856138409996,162.76645557000302,50694.7255392 2025-12-05,14:47:23.000,339,11098795,-795,0,1764946042,15166.80224792999,162.75940644000366,50694.73252632 2025-12-05,14:47:24.000,339,11098857,-755,0,1764946043,15166.76856638,162.84399600000324,50694.69759072 2025-12-05,14:47:25.000,339,11098956,-795,0,1764946044,15166.72141220999,162.81579947999853,50694.69759072 2025-12-05,14:47:26.000,339,11098807,-795,0,1764946045,15166.66078541999,162.87219252000068,50694.718552080005 2025-12-05,14:47:27.000,339,11098793,-795,0,1764946046,15166.57994969999,162.99202773000434,50694.69060360001 2025-12-05,14:47:28.000,339,11098825,-795,0,1764946047,15166.56647708,162.97792946999834,50694.71156496001 2025-12-05,14:47:29.000,339,11098780,-795,0,1764946048,15166.404805639999,163.09071555000264,50694.76047480001 2025-12-05,14:47:30.000,339,11098691,-795,0,1764946049,15166.350915159994,163.06956816000456,50694.74650056 2025-12-05,14:47:31.000,339,11098926,-795,0,1764946050,15166.209452649993,163.09071555000264,50694.70457784 2025-12-05,14:47:32.000,339,11098808,-795,0,1764946051,15166.020835969997,162.95678208000027,50694.73252632 2025-12-05,14:47:33.000,339,11098848,-795,0,1764946052,15165.926527629992,162.97088033999898,50694.767461920004 2025-12-05,14:47:34.000,339,11098785,-795,0,1764946053,15165.758119879996,162.8510451300026,50694.89323008 2025-12-05,14:47:35.000,339,11098799,-795,0,1764946054,15165.663811539991,162.8228486099979,50694.82335888 2025-12-05,14:47:36.000,339,11098697,-795,0,1764946055,15165.67054785,162.7382590499983,50694.97707552001 2025-12-05,14:47:37.000,339,11098724,-795,0,1764946056,15165.535821649995,162.7523573100043,50694.9002172 2025-12-05,14:47:38.000,339,11098843,-795,0,1764946057,15165.52908534,162.87219252000068,50694.91419144 2025-12-05,14:47:39.000,339,11098822,-795,0,1764946058,15165.475194859995,162.9990768600037,50694.82335888 2025-12-05,14:47:40.000,339,11098824,-795,0,1764946059,15165.48866748,163.1330103299988,50694.82335888 2025-12-05,14:47:41.000,339,11098736,-795,0,1764946060,15165.48866748,163.35858249000012,50694.8652816 2025-12-05,14:47:42.000,339,11099001,-795,0,1764946061,15165.434776999995,163.66874421000102,50694.7954104 2025-12-05,14:47:43.000,339,11098737,-795,0,1764946062,15165.38088651999,163.9859550600013,50694.80938464001 2025-12-05,14:47:44.000,339,11098795,-795,0,1764946063,15165.28657818,164.26792026000476,50694.87925584001 2025-12-05,14:47:45.000,339,11098792,-795,0,1764946064,15165.071016259993,164.61332763000246,50694.80938464001 2025-12-05,14:47:46.000,339,11098722,-795,0,1764946065,15164.889135889993,164.86709631000122,50694.718552080005 2025-12-05,14:47:47.000,339,11098796,-795,0,1764946066,15164.680310279997,165.15611064000404,50694.7255392 2025-12-05,14:47:48.000,339,11098790,-795,0,1764946067,15164.30981323,165.4733214900043,50694.82335888 2025-12-05,14:47:49.000,339,11098797,-795,0,1764946068,15164.026888209999,165.6565988700022,50694.77444904 2025-12-05,14:47:50.000,339,11098775,-795,0,1764946069,15163.696809020003,165.79758147000393,50694.80239752 2025-12-05,14:47:51.000,339,11098767,-795,0,1764946070,15163.326311969991,166.04430102000333,50694.8652816 2025-12-05,14:47:52.000,339,11098740,-795,0,1764946071,15163.07033219,166.150037970001,50694.82335888 2025-12-05,14:47:53.000,339,11098837,-795,0,1764946072,15162.767198239999,166.22757840000122,50695.04694672001 2025-12-05,14:47:54.000,339,11098843,-795,0,1764946073,15162.511218459993,166.36856100000296,50694.92117856 2025-12-05,14:47:55.000,339,11098767,-795,0,1764946074,15162.336074400002,166.48839620999934,50694.956114160006 2025-12-05,14:47:56.000,339,11098799,-795,0,1764946075,15162.187875579992,166.53774012000213,50694.94912704001 2025-12-05,14:47:57.000,339,11098830,-795,0,1764946076,15162.073358310001,166.71396837000066,50695.02598536001 2025-12-05,14:47:58.000,339,11098746,-795,0,1764946077,15162.03294045,166.8056070599996,50695.151753520004 2025-12-05,14:47:59.000,339,11098762,-795,0,1764946078,15161.97231366,166.8549509700024,50695.23559896 2025-12-05,14:48:00.000,339,11098767,-795,0,1764946079,15161.82411483999,167.01003183000284,50695.15874064 2025-12-05,14:48:01.000,339,11098743,-795,0,1764946080,15161.817378529995,167.12281790999987,50695.07489520001 2025-12-05,14:48:02.000,339,11098846,-795,0,1764946081,15161.84432376999,167.17216182000266,50695.24258608001 2025-12-05,14:48:03.000,339,11098791,-795,0,1764946082,15161.74327911999,167.23560399000417,50695.2495732 2025-12-05,14:48:04.000,339,11098765,-755,0,1764946083,15161.72307018999,167.3624883299999,50695.179702 2025-12-05,14:48:05.000,339,11098763,-795,0,1764946084,15161.675916019994,167.53166744999908,50695.172714880006 2025-12-05,14:48:06.000,339,11098712,-795,0,1764946085,15161.608552919999,167.63740440000402,50695.2495732 2025-12-05,14:48:07.000,339,11098845,-795,0,1764946086,15161.520980889989,167.67969918000017,50695.25656032 2025-12-05,14:48:08.000,339,11098900,-795,0,1764946087,15161.480563029989,167.76428873999976,50695.2495732 2025-12-05,14:48:09.000,339,11098791,-795,0,1764946088,15161.453617789994,167.8841239500034,50695.20765048 2025-12-05,14:48:10.000,339,11098802,-795,0,1764946089,15161.345836829998,168.04625394000323,50695.20765048 2025-12-05,14:48:11.000,339,11098850,-795,0,1764946090,15161.278473729988,168.1026469799981,50695.26354744001 2025-12-05,14:48:12.000,339,11098841,-795,0,1764946091,15161.116802290002,168.2506787099992,50695.14476640001 2025-12-05,14:48:13.000,339,11098839,-795,0,1764946092,15161.103329669997,168.65247911999904,50695.21463760001 2025-12-05,14:48:14.000,339,11098836,-795,0,1764946093,15160.988812399992,168.81460910999886,50695.22861184 2025-12-05,14:48:15.000,339,11098777,-795,0,1764946094,15160.860822509996,169.04018127000018,50695.151753520004 2025-12-05,14:48:16.000,339,11098760,-795,0,1764946095,15160.60484272999,169.25870430000214,50695.172714880006 2025-12-05,14:48:17.000,339,11098737,-795,0,1764946096,15160.34212663999,169.49837472000218,50695.179702 2025-12-05,14:48:18.000,339,11098855,-795,0,1764946097,15160.065937929998,169.7591925300003,50695.23559896 2025-12-05,14:48:19.000,339,11098803,-795,0,1764946098,15159.776276600001,169.84378208999988,50695.29848304 2025-12-05,14:48:20.000,339,11098809,-795,0,1764946099,15159.38557061999,170.07640338000056,50695.340405760006 2025-12-05,14:48:21.000,339,11098852,-795,0,1764946100,15159.028546189998,170.27377902000444,50695.31245728001 2025-12-05,14:48:22.000,339,11098843,-795,0,1764946101,15158.759093790002,170.39361423000082,50695.270534560004 2025-12-05,14:48:23.000,339,11098819,-795,0,1764946102,15158.429014599991,170.5909898700047,50695.38232848001 2025-12-05,14:48:24.000,339,11098715,-795,0,1764946103,15158.159562199995,170.70377595000173,50695.36136712001 2025-12-05,14:48:25.000,339,11098735,-795,0,1764946104,15158.00462706999,170.91524985000433,50695.36835424 2025-12-05,14:48:26.000,339,11098697,-795,0,1764946105,15157.90358241999,171.23950983000395,50695.44521256 2025-12-05,14:48:27.000,339,11098668,-795,0,1764946106,15157.782328839989,171.465081989998,50695.57098072 2025-12-05,14:48:28.000,339,11098871,-795,0,1764946107,15157.728438359998,171.79639110000426,50695.48014816001 2025-12-05,14:48:29.000,339,11098748,-795,0,1764946108,15157.816010389994,172.15589673000068,50695.43123832001 2025-12-05,14:48:30.000,339,11098782,-795,0,1764946109,15157.950736589999,172.55064801000117,50695.4242512 2025-12-05,14:48:31.000,339,11098849,-795,0,1764946110,15158.01136338,172.85376060000272,50695.319444400004 2025-12-05,14:48:32.000,339,11098797,-795,0,1764946111,15158.038308619994,173.3824453499983,50695.38232848001 2025-12-05,14:48:33.000,339,11098699,-795,0,1764946112,15158.25387054,173.74900011000136,50695.32643152 2025-12-05,14:48:34.000,339,11098817,-715,0,1764946113,15158.39533305,174.27063573000487,50695.30547016 2025-12-05,14:48:35.000,339,11098780,-795,0,1764946114,15158.496377700001,174.68653440000344,50695.1098308 2025-12-05,14:48:36.000,339,11098727,-795,0,1764946115,15158.543531869997,175.16587524000352,50695.13079216 2025-12-05,14:48:37.000,339,11098819,-795,0,1764946116,15158.530059249992,175.546528259998,50695.13777928 2025-12-05,14:48:38.000,339,11098730,-795,0,1764946117,15158.557004490001,175.8425917200002,50695.0399596 2025-12-05,14:48:39.000,339,11098698,-795,0,1764946118,15158.368387809991,176.1386551800024,50695.08188232 2025-12-05,14:48:40.000,339,11098934,-795,0,1764946119,15158.30776101999,176.462915160002,50694.99803688001 2025-12-05,14:48:41.000,339,11098774,-795,0,1764946120,15158.08546278999,176.7589786200042,50695.18668912 2025-12-05,14:48:42.000,339,11098727,-795,0,1764946121,15157.822746699989,176.88586295999994,50695.01201112 2025-12-05,14:48:43.000,339,11098682,-795,0,1764946122,15157.580239540002,177.11143512000126,50695.102843680004 2025-12-05,14:48:44.000,339,11098772,-795,0,1764946123,15157.411831789992,177.34405641000194,50695.06790808 2025-12-05,14:48:45.000,339,11098736,-795,0,1764946124,15157.189533559991,177.60487422000006,50695.06092096 2025-12-05,14:48:46.000,339,11098715,-795,0,1764946125,15156.95376271,177.81634812000266,50695.15874064 2025-12-05,14:48:47.000,339,11098708,-795,0,1764946126,15156.839245439995,177.92913419999968,50695.15874064 2025-12-05,14:48:48.000,339,11098772,-795,0,1764946127,15156.738200789994,178.18290287999844,50695.14476640001 2025-12-05,14:48:49.000,339,11098750,-795,0,1764946128,15156.643892449989,178.33093460999953,50695.15874064 2025-12-05,14:48:50.000,339,11098718,-795,0,1764946129,15156.590001969998,178.52831025000341,50695.11681792001 2025-12-05,14:48:51.000,339,11098872,-795,0,1764946130,15156.522638869988,178.68339111000387,50695.29848304 2025-12-05,14:48:52.000,339,11098786,-795,0,1764946131,15156.522638869988,178.82437370999833,50695.24258608001 2025-12-05,14:48:53.000,339,11098751,-795,0,1764946132,15156.549584109998,178.90191413999855,50695.319444400004 2025-12-05,14:48:54.000,339,11098808,-795,0,1764946133,15156.576529349994,178.88781587999983,50695.24258608001 2025-12-05,14:48:55.000,339,11098792,-795,0,1764946134,15156.610210899998,178.9230615300039,50695.102843680004 2025-12-05,14:48:56.000,339,11098885,-795,0,1764946135,15156.731464479999,179.09928978000244,50695.15874064 2025-12-05,14:48:57.000,339,11098640,-795,0,1764946136,15156.798827579994,179.08519152000372,50695.151753520004 2025-12-05,14:48:58.000,339,11098728,-795,0,1764946137,15156.980707949995,179.07109325999772,50695.16572776001 2025-12-05,14:48:59.000,339,11098758,-795,0,1764946138,15157.041334739995,179.0428967400003,50695.02598536001 2025-12-05,14:49:00.000,339,11098859,-795,0,1764946139,15157.223215109996,179.1204371700005,50695.06092096 2025-12-05,14:49:01.000,339,11098865,-795,0,1764946140,15157.405095479997,179.21912498999882,50694.8652816 2025-12-05,14:49:02.000,339,11098764,-795,0,1764946141,15157.539821680002,179.28961628999969,50694.837333120005 2025-12-05,14:49:03.000,339,11098782,-795,0,1764946142,15157.714965739993,179.2543706400029,50694.76047480001 2025-12-05,14:49:04.000,339,11098796,-795,0,1764946143,15157.816010389994,179.34600933000183,50694.75348768 2025-12-05,14:49:05.000,339,11098697,-795,0,1764946144,15157.957472899994,179.40240237000398,50694.74650056 2025-12-05,14:49:06.000,339,11098746,-795,0,1764946145,15158.04504492999,179.48699193000357,50694.718552080005 2025-12-05,14:49:07.000,339,11098746,-795,0,1764946146,15158.03157231,179.69141669999954,50694.62771952 2025-12-05,14:49:08.000,339,11098690,-795,0,1764946147,15158.02483599999,179.7619080000004,50694.54387408001 2025-12-05,14:49:09.000,339,11098830,-795,0,1764946148,15157.997890759994,179.83239930000127,50694.46002864 2025-12-05,14:49:10.000,339,11098805,-795,0,1764946149,15157.863164559989,179.79715365000447,50694.46701576 2025-12-05,14:49:11.000,339,11098656,-795,0,1764946150,15157.647602639998,179.88174321000406,50694.39015744 2025-12-05,14:49:12.000,339,11098717,-795,0,1764946151,15157.472458579992,179.83944843000063,50694.55784832 2025-12-05,14:49:13.000,339,11098757,-795,0,1764946152,15157.223215109996,179.7619080000004,50694.39015744 2025-12-05,14:49:14.000,339,11098684,-795,0,1764946153,15156.980707949995,179.7125640900049,50694.36220896 2025-12-05,14:49:15.000,339,11098594,-795,0,1764946154,15156.697782929994,179.67731844000082,50694.43906728 2025-12-05,14:49:16.000,339,11098830,-795,0,1764946155,15156.455275769993,179.5786306200025,50694.56483544 2025-12-05,14:49:17.000,339,11098740,-795,0,1764946156,15156.172350749992,179.515188450001,50694.480990000004 2025-12-05,14:49:18.000,339,11098814,-795,0,1764946157,15155.90963465999,179.5010901900023,50694.53688696 2025-12-05,14:49:19.000,339,11098684,-795,0,1764946158,15155.741226909995,179.48699193000357,50694.57182256001 2025-12-05,14:49:20.000,339,11098747,-795,0,1764946159,15155.471774509999,179.43764802000078,50694.62771952 2025-12-05,14:49:21.000,339,11098756,-795,0,1764946160,15155.195585799993,179.5786306200025,50694.67662936 2025-12-05,14:49:22.000,339,11098803,-795,0,1764946161,15154.993496499992,179.63502366000466,50694.66265512001 2025-12-05,14:49:23.000,339,11098806,-795,0,1764946162,15154.912660779992,179.83239930000127,50694.71156496001 2025-12-05,14:49:24.000,339,11098740,-795,0,1764946163,15154.791407199991,179.98748016000172,50694.68361648 2025-12-05,14:49:25.000,339,11098723,-795,0,1764946164,15154.663417309996,180.14961015000154,50694.66265512001 2025-12-05,14:49:26.000,339,11098893,-795,0,1764946165,15154.57584528,180.39632970000093,50694.648680880004 2025-12-05,14:49:27.000,339,11098713,-795,0,1764946166,15154.461328009995,180.57255794999946,50694.63470664 2025-12-05,14:49:28.000,339,11098720,-795,0,1764946167,15154.319865499994,180.82632662999822,50694.7255392 2025-12-05,14:49:29.000,339,11098749,-795,0,1764946168,15154.225557159989,181.12943921999977,50694.76047480001 2025-12-05,14:49:30.000,339,11098840,-795,0,1764946169,15154.158194059994,181.34796225000173,50694.7954104 2025-12-05,14:49:31.000,339,11098608,-795,0,1764946170,15154.036940479993,181.6158291899992,50694.75348768 2025-12-05,14:49:32.000,339,11098668,-795,0,1764946171,15154.023467859988,181.8132048300031,50694.74650056 2025-12-05,14:49:33.000,339,11098788,-795,0,1764946172,15153.855060109992,182.08812089999992,50694.669642240005 2025-12-05,14:49:34.000,339,11098737,-795,0,1764946173,15153.942632140002,182.30664393000188,50694.788423280006 2025-12-05,14:49:35.000,339,11098763,-795,0,1764946174,15153.888741659997,182.60975652000343,50694.83034600001 2025-12-05,14:49:36.000,339,11098708,-795,0,1764946175,15153.841587490002,182.8423778100041,50694.788423280006 2025-12-05,14:49:37.000,339,11098888,-795,0,1764946176,15153.848323799997,183.05385170999944,50694.69060360001 2025-12-05,14:49:38.000,339,11098733,-795,0,1764946177,15153.821378560002,183.34286604000226,50694.75348768 2025-12-05,14:49:39.000,339,11098857,-795,0,1764946178,15153.861796420002,183.54729080999823,50694.71156496001 2025-12-05,14:49:40.000,339,11098770,-795,0,1764946179,15153.929159519997,183.71646993000468,50694.655668 2025-12-05,14:49:41.000,339,11098684,-795,0,1764946180,15153.922423210002,183.90679644000193,50694.648680880004 2025-12-05,14:49:42.000,339,11098672,-795,0,1764946181,15153.962841070002,184.0407299100043,50694.60675816 2025-12-05,14:49:43.000,339,11098741,-795,0,1764946182,15154.077358339993,184.20990903000347,50694.57880968 2025-12-05,14:49:44.000,339,11098792,-795,0,1764946183,15154.212084539999,184.24515468000027,50694.57182256001 2025-12-05,14:49:45.000,339,11098759,-795,0,1764946184,15154.420910149995,184.30859685000178,50694.57182256001 2025-12-05,14:49:46.000,339,11098904,-795,0,1764946185,15154.59605421,184.42843205999816,50694.62771952 2025-12-05,14:49:47.000,339,11098909,-795,0,1764946186,15154.885715539996,184.54121814000246,50694.43906728 2025-12-05,14:49:48.000,339,11098788,-795,0,1764946187,15155.242739969988,184.57646378999925,50694.50893848 2025-12-05,14:49:49.000,339,11098891,-795,0,1764946188,15155.60650070999,184.63990596000076,50694.432080160004 2025-12-05,14:49:50.000,339,11098806,-795,0,1764946189,15155.990470379991,184.80908507999993,50694.27836352001 2025-12-05,14:49:51.000,339,11098744,-795,0,1764946190,15156.462012079988,184.9782641999991,50694.2015052 2025-12-05,14:49:52.000,339,11098708,-795,0,1764946191,15156.79209127,185.14744331999827,50694.13862112001 2025-12-05,14:49:53.000,339,11098868,-755,0,1764946192,15157.11543415,185.0628537599987,50694.05477568 2025-12-05,14:49:54.000,339,11098767,-795,0,1764946193,15157.317523450001,185.21793461999914,50693.98490448 2025-12-05,14:49:55.000,339,11098751,-795,0,1764946194,15157.620657400003,185.21793461999914,50693.93599464 2025-12-05,14:49:56.000,339,11098770,-795,0,1764946195,15157.755383599993,185.1897381000017,50693.87311056001 2025-12-05,14:49:57.000,339,11098791,-795,0,1764946196,15157.896846109994,185.05580462999933,50693.78926512 2025-12-05,14:49:58.000,339,11098829,-795,0,1764946197,15157.930527659999,185.05580462999933,50693.70541968001 2025-12-05,14:49:59.000,339,11098842,-795,0,1764946198,15157.917055039994,184.91482203000487,50693.68445832001 2025-12-05,14:50:00.000,339,11098727,-795,0,1764946199,15157.930527659999,184.717446390001,50693.65650984001 2025-12-05,14:50:01.000,339,11098800,-795,0,1764946200,15157.98441813999,184.57646378999925,50693.64952272 2025-12-05,14:50:02.000,339,11098740,-795,0,1764946201,15157.917055039994,184.39318641000136,50693.68445832001 2025-12-05,14:50:03.000,339,11098765,-795,0,1764946202,15158.018099689994,184.39318641000136,50693.63554848001 2025-12-05,14:50:04.000,339,11098934,-795,0,1764946203,15158.00462706999,184.05482817000302,50693.726381039996 2025-12-05,14:50:05.000,339,11098665,-795,0,1764946204,15158.078726479995,183.75876471000083,50693.81022648 2025-12-05,14:50:06.000,339,11098833,-795,0,1764946205,15158.13261696,183.8785999200045,50693.75432952001 2025-12-05,14:50:07.000,339,11098771,-795,0,1764946206,15158.23366161,183.63892950000445,50693.614587120006 2025-12-05,14:50:08.000,339,11098784,-795,0,1764946207,15158.24713422999,183.54024167999887,50693.77529088001 2025-12-05,14:50:09.000,339,11098937,-795,0,1764946208,15158.199980059995,183.42745560000185,50693.53074168 2025-12-05,14:50:10.000,339,11098858,-795,0,1764946209,15158.301024709996,183.25827648000268,50693.53772880001 2025-12-05,14:50:11.000,339,11098740,-795,0,1764946210,15158.27407947,183.2089325699999,50693.57965152 2025-12-05,14:50:12.000,339,11098895,-795,0,1764946211,15158.24713422999,183.14549039999838,50693.52375456 2025-12-05,14:50:13.000,339,11098697,-795,0,1764946212,15158.17303482,183.06794996999815,50693.47484472 2025-12-05,14:50:14.000,339,11098783,-795,0,1764946213,15158.18650743999,183.03270432000136,50693.53074168 2025-12-05,14:50:15.000,339,11098604,-795,0,1764946214,15158.21345268,183.00450780000392,50693.46087048 2025-12-05,14:50:16.000,339,11098885,-795,0,1764946215,15158.23366161,183.04680258000008,50693.432922 2025-12-05,14:50:17.000,339,11098944,-795,0,1764946216,15158.220188989995,183.09614649000287,50693.46785760001 2025-12-05,14:50:18.000,339,11098722,-795,0,1764946217,15158.220188989995,183.03975345000072,50693.432922 2025-12-05,14:50:19.000,339,11098756,-795,0,1764946218,15158.361651499996,183.025655190002,50693.46785760001 2025-12-05,14:50:20.000,339,11098679,-795,0,1764946219,15158.280815779995,182.98336040999857,50693.446896240006 2025-12-05,14:50:21.000,339,11098806,-795,0,1764946220,15158.32796994999,183.025655190002,50693.46087048 2025-12-05,14:50:22.000,339,11098780,-795,0,1764946221,15158.516586630001,183.01155693000328,50693.377025040005 2025-12-05,14:50:23.000,339,11098755,-795,0,1764946222,15158.530059249992,183.04680258000008,50693.446896240006 2025-12-05,14:50:24.000,339,11098893,-795,0,1764946223,15158.637840210002,182.98336040999857,50693.27221824001 2025-12-05,14:50:25.000,339,11098747,-795,0,1764946224,15158.887083679998,182.9622130200005,50693.3630508 2025-12-05,14:50:26.000,339,11098753,-795,0,1764946225,15159.015073569994,183.01155693000328,50693.425934880004 2025-12-05,14:50:27.000,339,11098731,-795,0,1764946226,15159.14306345999,183.05385170999944,50693.34208944 2025-12-05,14:50:28.000,339,11098690,-795,0,1764946227,15159.34515275999,183.04680258000008,50693.2931796 2025-12-05,14:50:29.000,339,11098674,-795,0,1764946228,15159.47314265,183.05385170999944,50693.279205360006 2025-12-05,14:50:30.000,339,11098751,-795,0,1764946229,15159.459670029995,183.13139213999966,50693.37003792001 2025-12-05,14:50:31.000,339,11098922,-795,0,1764946230,15159.49335158,183.11024475000158,50693.34208944 2025-12-05,14:50:32.000,339,11098836,-795,0,1764946231,15159.399043239995,183.0890973600035,50693.209334160005 2025-12-05,14:50:33.000,339,11098801,-795,0,1764946232,15159.35188907,183.14549039999838,50693.33510232 2025-12-05,14:50:34.000,339,11098756,-795,0,1764946233,15159.35188907,183.1243430100003,50693.279205360006 2025-12-05,14:50:35.000,339,11098731,-795,0,1764946234,15159.18348131999,183.13844126999902,50693.27221824001 2025-12-05,14:50:36.000,339,11098816,-795,0,1764946235,15159.068964049999,183.19483431000117,50693.3630508 2025-12-05,14:50:37.000,339,11098838,-795,0,1764946236,15158.981392019989,183.20188344000053,50693.30715384 2025-12-05,14:50:38.000,339,11098782,-795,0,1764946237,15158.873611059993,183.10319562000223,50693.377025040005 2025-12-05,14:50:39.000,339,11098798,-795,0,1764946238,15158.732148549992,183.15253952999774,50693.41196064 2025-12-05,14:50:40.000,339,11098917,-795,0,1764946239,15158.671521759992,183.0609008399988,50693.46087048 2025-12-05,14:50:41.000,339,11098888,-795,0,1764946240,15158.563740799997,183.04680258000008,50693.48183184 2025-12-05,14:50:42.000,339,11098802,-795,0,1764946241,15158.563740799997,182.93401650000305,50693.5726644 2025-12-05,14:50:43.000,339,11098901,-795,0,1764946242,15158.557004490001,182.82827954999811,50693.62157424 2025-12-05,14:50:44.000,339,11098788,-795,0,1764946243,15158.557004490001,182.65910042999894,50693.593625760004 2025-12-05,14:50:45.000,339,11098756,-795,0,1764946244,15158.631103899992,182.52516696000384,50693.67048408 2025-12-05,14:50:46.000,339,11098745,-795,0,1764946245,15158.839929510003,182.49697043999913,50693.70541968001 2025-12-05,14:50:47.000,339,11098768,-795,0,1764946246,15158.934237849993,182.37713523000275,50693.64952272 2025-12-05,14:50:48.000,339,11098813,-795,0,1764946247,15159.156536079994,182.29959480000252,50693.65650984001 2025-12-05,14:50:49.000,339,11098688,-795,0,1764946248,15159.338416449995,182.41238087999955,50693.63554848001 2025-12-05,14:50:50.000,339,11098765,-795,0,1764946249,15159.5741873,182.34893870999804,50693.663496960005 2025-12-05,14:50:51.000,339,11098770,-795,0,1764946250,15159.803221839997,182.34893870999804,50693.62856136 2025-12-05,14:50:52.000,339,11098843,-795,0,1764946251,15160.099619479988,182.29254567000316,50693.5726644 2025-12-05,14:50:53.000,339,11098749,-795,0,1764946252,15160.389280809999,182.29959480000252,50693.55170304 2025-12-05,14:50:54.000,339,11098710,-795,0,1764946253,15160.638524279995,182.27844741000445,50693.5726644 2025-12-05,14:50:55.000,339,11098809,-795,0,1764946254,15160.867558819991,182.36303697000403,50693.56567728001 2025-12-05,14:50:56.000,339,11098932,-795,0,1764946255,15161.137011220002,182.29959480000252,50693.495806080005 2025-12-05,14:50:57.000,339,11098701,-795,0,1764946256,15161.473826719994,182.25025088999973,50693.48183184 2025-12-05,14:50:58.000,339,11098775,-795,0,1764946257,15161.72307018999,182.24320176000037,50693.377025040005 2025-12-05,14:50:59.000,339,11098664,-795,0,1764946258,15161.83085115,182.20090698000422,50693.34208944 2025-12-05,14:51:00.000,339,11098700,-715,0,1764946259,15161.94536841999,182.01762959999905,50693.2931796 2025-12-05,14:51:01.000,339,11098707,-795,0,1764946260,15162.154194030001,181.8273030900018,50693.26523112 2025-12-05,14:51:02.000,339,11098734,-795,0,1764946261,15162.315865470002,181.62992744999792,50693.30715384 2025-12-05,14:51:03.000,339,11098761,-795,0,1764946262,15162.410173809993,181.34796225000173,50693.20234704001 2025-12-05,14:51:04.000,339,11098810,-795,0,1764946263,15162.491009529993,181.17878313000256,50693.18138568001 2025-12-05,14:51:05.000,339,11098656,-795,0,1764946264,15162.571845249993,180.8122283699995,50693.21632128 2025-12-05,14:51:06.000,339,11098707,-795,0,1764946265,15162.706571449999,180.59370534000482,50693.21632128 2025-12-05,14:51:07.000,339,11098677,-795,0,1764946266,15162.854770269994,180.38223144000222,50693.21632128 2025-12-05,14:51:08.000,339,11098789,-795,0,1764946267,15163.056859569995,180.1214136300041,50693.19535992 2025-12-05,14:51:09.000,339,11098835,-795,0,1764946268,15163.20505838999,179.96633277000365,50693.16741144 2025-12-05,14:51:10.000,339,11098786,-795,0,1764946269,15163.407147689992,179.79010451999784,50693.24426976 2025-12-05,14:51:11.000,339,11098705,-795,0,1764946270,15163.568819129992,179.65617105000274,50693.01369480001 2025-12-05,14:51:12.000,339,11098728,-795,0,1764946271,15163.642918539997,179.58567975000187,50693.06260464001 2025-12-05,14:51:13.000,339,11098740,-715,0,1764946272,15163.797853669988,179.36010759000055,50692.99972056 2025-12-05,14:51:14.000,339,11098750,-795,0,1764946273,15163.898898319989,179.21912498999882,50693.01369480001 2025-12-05,14:51:15.000,339,11098953,-795,0,1764946274,15163.898898319989,179.13453542999923,50692.943823600006 2025-12-05,14:51:16.000,339,11098731,-755,0,1764946275,15163.831535219993,179.12748629999987,50693.0486304 2025-12-05,14:51:17.000,339,11098760,-795,0,1764946276,15163.831535219993,178.9583071800007,50692.96478496001 2025-12-05,14:51:18.000,339,11098797,-795,0,1764946277,15163.690072709993,178.76798067000345,50692.9787592 2025-12-05,14:51:19.000,339,11098842,-795,0,1764946278,15163.501456029997,178.612899810003,50692.88093952 2025-12-05,14:51:20.000,339,11098822,-715,0,1764946279,15163.299366729996,178.5001137299987,50692.99972056 2025-12-05,14:51:21.000,339,11098656,-795,0,1764946280,15163.17137684,178.38732765000168,50692.91587512001 2025-12-05,14:51:22.000,339,11098848,-795,0,1764946281,15163.02317801999,178.28159070000402,50692.95779784 2025-12-05,14:51:23.000,339,11098760,-795,0,1764946282,15162.80087978999,178.2040502700038,50693.0486304 2025-12-05,14:51:24.000,339,11098813,-795,0,1764946283,15162.679626209989,178.07716593000077,50693.13946296 2025-12-05,14:51:25.000,339,11098924,-795,0,1764946284,15162.585317869998,178.0066746299999,50693.17439856 2025-12-05,14:51:26.000,339,11098827,-795,0,1764946285,15162.443855359998,177.8727411600048,50693.27221824001 2025-12-05,14:51:27.000,339,11098709,-795,0,1764946286,15162.470800599993,177.89388855000288,50693.328115200005 2025-12-05,14:51:28.000,339,11098603,-795,0,1764946287,15162.322601779997,177.76700420999987,50693.46087048 2025-12-05,14:51:29.000,339,11098678,-795,0,1764946288,15162.235029750002,177.76700420999987,50693.558690159996 2025-12-05,14:51:30.000,339,11098788,-795,0,1764946289,15162.187875579992,177.60487422000006,50693.558690159996 2025-12-05,14:51:31.000,339,11098733,-795,0,1764946290,15162.174402960001,177.43569510000088,50693.62157424 2025-12-05,14:51:32.000,339,11098963,-795,0,1764946291,15162.235029750002,177.32290902000386,50693.60061288 2025-12-05,14:51:33.000,339,11098775,-795,0,1764946292,15162.214820820001,177.11143512000126,50693.69843256 2025-12-05,14:51:34.000,339,11098796,-795,0,1764946293,15162.403437499997,177.06914033999783,50693.79625224 2025-12-05,14:51:35.000,339,11098711,-795,0,1764946294,15162.625735729998,176.94930513000145,50693.65650984001 2025-12-05,14:51:36.000,339,11098759,-795,0,1764946295,15162.84803396,176.8576664400025,50693.73336816001 2025-12-05,14:51:37.000,339,11098905,-795,0,1764946296,15163.13095898,176.8294699199978,50693.6774712 2025-12-05,14:51:38.000,339,11098885,-795,0,1764946297,15163.380202449996,176.85061731000314,50693.64952272 2025-12-05,14:51:39.000,339,11098776,-795,0,1764946298,15163.615973300002,176.80127340000035,50693.558690159996 2025-12-05,14:51:40.000,339,11098814,-795,0,1764946299,15163.797853669988,176.7589786200042,50693.67048408 2025-12-05,14:51:41.000,339,11098817,-795,0,1764946300,15164.006679279999,176.72373297000013,50693.53772880001 2025-12-05,14:51:42.000,339,11098761,-795,0,1764946301,15164.134669169995,176.78012601000228,50693.495806080005 2025-12-05,14:51:43.000,339,11098808,-795,0,1764946302,15164.26265905999,176.78717514000164,50693.57965152 2025-12-05,14:51:44.000,339,11098739,-795,0,1764946303,15164.34349477999,176.7096347100014,50693.46087048 2025-12-05,14:51:45.000,339,11098764,-795,0,1764946304,15164.30307691999,176.78012601000228,50693.40497352 2025-12-05,14:51:46.000,339,11098902,-795,0,1764946305,15164.24918644,176.66029079999862,50693.47484472 2025-12-05,14:51:47.000,339,11098852,-795,0,1764946306,15164.094251309994,176.68143819000397,50693.41894776001 2025-12-05,14:51:48.000,339,11098690,-795,0,1764946307,15163.993206659994,176.63209428000118,50693.37003792001 2025-12-05,14:51:49.000,339,11098763,-795,0,1764946308,15163.831535219993,176.56865210999968,50693.544715920005 2025-12-05,14:51:50.000,339,11098770,-795,0,1764946309,15163.690072709993,176.51930820000416,50693.544715920005 2025-12-05,14:51:51.000,339,11098865,-795,0,1764946310,15163.407147689992,176.5122590700048,50693.46785760001 2025-12-05,14:51:52.000,339,11098816,-675,0,1764946311,15163.292630420001,176.5122590700048,50693.68445832001 2025-12-05,14:51:53.000,339,11098752,-795,0,1764946312,15163.12422266999,176.56160298000032,50693.6774712 2025-12-05,14:51:54.000,339,11098763,-795,0,1764946313,15162.96928754,176.66029079999862,50693.6774712 2025-12-05,14:51:55.000,339,11098853,-795,0,1764946314,15162.915397059995,176.68848732000333,50693.70541968001 2025-12-05,14:51:56.000,339,11098774,-795,0,1764946315,15162.787407169999,176.72373297000013,50693.68445832001 2025-12-05,14:51:57.000,339,11098703,-715,0,1764946316,15162.666153589998,176.794224270001,50693.86612344 2025-12-05,14:51:58.000,339,11098832,-795,0,1764946317,15162.618999419989,176.83651905000443,50693.894071919996 2025-12-05,14:51:59.000,339,11098719,-795,0,1764946318,15162.531427389993,176.91405948000465,50693.929007520004 2025-12-05,14:52:00.000,339,11098850,-795,0,1764946319,15162.592054179993,176.94930513000145,50693.87311056001 2025-12-05,14:52:01.000,339,11098825,-795,0,1764946320,15162.571845249993,176.90701034999802,50693.894071919996 2025-12-05,14:52:02.000,339,11098687,-795,0,1764946321,15162.578581559988,176.85061731000314,50693.97093024001 2025-12-05,14:52:03.000,339,11098733,-795,0,1764946322,15162.672889899994,176.78717514000164,50694.0268272 2025-12-05,14:52:04.000,339,11098787,-795,0,1764946323,15162.82108871999,176.66733992999798,50694.01285296 2025-12-05,14:52:05.000,339,11098807,-795,0,1764946324,15162.98949647,176.4840625500001,50694.08272416 2025-12-05,14:52:06.000,339,11098839,-795,0,1764946325,15163.238739939996,176.25849038999877,50694.07573704 2025-12-05,14:52:07.000,339,11098728,-795,0,1764946326,15163.481247099997,176.01881996999873,50693.99189160001 2025-12-05,14:52:08.000,339,11098761,-795,0,1764946327,15163.811326289993,175.75800216000061,50693.97093024001 2025-12-05,14:52:09.000,339,11098815,-795,0,1764946328,15164.235713819995,175.60997042999952,50694.01285296 2025-12-05,14:52:10.000,339,11098850,-795,0,1764946329,15164.687046589992,175.44079131000035,50693.929007520004 2025-12-05,14:52:11.000,339,11098795,-795,0,1764946330,15165.165324599999,175.32800523000333,50693.78926512 2025-12-05,14:52:12.000,339,11098876,-795,0,1764946331,15165.67054785,175.2504648000031,50693.73336816001 2025-12-05,14:52:13.000,339,11098733,-795,0,1764946332,15166.142089549998,175.1870226300016,50693.782278000006 2025-12-05,14:52:14.000,339,11098832,-795,0,1764946333,15166.532795529994,175.27161219000118,50693.614587120006 2025-12-05,14:52:15.000,339,11098881,-795,0,1764946334,15166.82245685999,175.34210349000205,50693.48183184 2025-12-05,14:52:16.000,339,11098813,-795,0,1764946335,15167.058227709997,175.3491526200014,50693.46087048 2025-12-05,14:52:17.000,339,11098755,-795,0,1764946336,15167.132327120002,175.3139069700046,50693.31414096 2025-12-05,14:52:18.000,339,11098758,-795,0,1764946337,15167.179481289997,175.2222682799984,50693.34907656001 2025-12-05,14:52:19.000,339,11098933,-795,0,1764946338,15166.984128299991,175.14472784999816,50693.35606368 2025-12-05,14:52:20.000,339,11098892,-795,0,1764946339,15166.66752173,175.01079438000306,50693.41196064 2025-12-05,14:52:21.000,339,11098862,-795,0,1764946340,15166.350915159994,174.76407483000366,50693.432922 2025-12-05,14:52:22.000,339,11098931,-795,0,1764946341,15166.047781209993,174.51735528000427,50693.56567728001 2025-12-05,14:52:23.000,339,11098834,-795,0,1764946342,15165.71096571,174.24948833999952,50693.46785760001 2025-12-05,14:52:24.000,339,11098913,-795,0,1764946343,15165.3674139,174.01686704999884,50693.63554848001 2025-12-05,14:52:25.000,339,11098738,-795,0,1764946344,15165.124906739999,173.8265405400016,50693.65650984001 2025-12-05,14:52:26.000,339,11098753,-795,0,1764946345,15164.889135889993,173.5798209900022,50693.68445832001 2025-12-05,14:52:27.000,339,11098710,-795,0,1764946346,15164.788091239992,173.4670349099979,50693.74035528 2025-12-05,14:52:28.000,339,11098827,-795,0,1764946347,15164.747673379992,173.41769100000238,50693.79625224 2025-12-05,14:52:29.000,339,11098872,-795,0,1764946348,15164.727464449992,173.37539621999895,50693.86612344 2025-12-05,14:52:30.000,339,11098749,-795,0,1764946349,15164.828509099993,173.43883839000046,50693.998878720005 2025-12-05,14:52:31.000,339,11098808,-795,0,1764946350,15164.902608509998,173.50932969000132,50693.85913632 2025-12-05,14:52:32.000,339,11098796,-795,0,1764946351,15165.030598399993,173.5939192500009,50693.86612344 2025-12-05,14:52:33.000,339,11098838,-795,0,1764946352,15165.172060909994,173.74900011000136,50693.96394312 2025-12-05,14:52:34.000,339,11098770,-795,0,1764946353,15165.40109544999,173.8265405400016,50693.90804616 2025-12-05,14:52:35.000,339,11098773,-795,0,1764946354,15165.44824962,174.00981791999948,50693.894071919996 2025-12-05,14:52:36.000,339,11098734,-795,0,1764946355,15165.69075678,174.09440747999906,50693.880097680005 2025-12-05,14:52:37.000,339,11098760,-755,0,1764946356,15165.886109769992,174.15784965000057,50693.83817496 2025-12-05,14:52:38.000,339,11098766,-795,0,1764946357,15166.054517520002,174.27768486000423,50693.81022648 2025-12-05,14:52:39.000,339,11098762,-795,0,1764946358,15166.243134199998,174.2353900800008,50693.77529088001 2025-12-05,14:52:40.000,339,11098811,-795,0,1764946359,15166.47890504999,174.34817615999782,50693.782278000006 2025-12-05,14:52:41.000,339,11098756,-795,0,1764946360,15166.654049109995,174.26358659999823,50693.74035528 2025-12-05,14:52:42.000,339,11098811,-795,0,1764946361,15166.883083649991,174.22129182000208,50693.71939392 2025-12-05,14:52:43.000,339,11098780,-795,0,1764946362,15167.051491400001,174.11555487000442,50693.69843256 2025-12-05,14:52:44.000,339,11098779,-795,0,1764946363,15167.179481289997,173.99571966000076,50693.74035528 2025-12-05,14:52:45.000,339,11098871,-795,0,1764946364,15167.395043209988,173.8053931500035,50693.7473424 2025-12-05,14:52:46.000,339,11098789,-795,0,1764946365,15167.489351549993,173.65031229000306,50693.712406800005 2025-12-05,14:52:47.000,339,11098719,-795,0,1764946366,15167.624077749999,173.44588751999981,50693.69144544 2025-12-05,14:52:48.000,339,11098724,-795,0,1764946367,15167.7251224,173.16392232000362,50693.70541968001 2025-12-05,14:52:49.000,339,11098841,-795,0,1764946368,15167.832903359995,173.05113623999932,50693.64952272 2025-12-05,14:52:50.000,339,11098833,-795,0,1764946369,15167.913739079995,172.80441668999993,50693.68445832001 2025-12-05,14:52:51.000,339,11098700,-795,0,1764946370,15168.00804742,172.67753235000418,50693.726381039996 2025-12-05,14:52:52.000,339,11098696,-795,0,1764946371,15168.102355759991,172.51540236000437,50693.69843256 2025-12-05,14:52:53.000,339,11098812,-795,0,1764946372,15168.136037309996,172.51540236000437,50693.726381039996 2025-12-05,14:52:54.000,339,11098705,-795,0,1764946373,15168.196664099996,172.45196019000286,50693.782278000006 2025-12-05,14:52:55.000,339,11098731,-795,0,1764946374,15168.183191479991,172.50835322999774,50693.69843256 2025-12-05,14:52:56.000,339,11098719,-795,0,1764946375,15168.115828379996,172.52245149000373,50693.663496960005 2025-12-05,14:52:57.000,339,11098834,-795,0,1764946376,15168.095619449996,172.6916306100029,50693.726381039996 2025-12-05,14:52:58.000,339,11098677,-795,0,1764946377,15168.00131110999,172.70572887000162,50693.83817496 2025-12-05,14:52:59.000,339,11098756,-795,0,1764946378,15167.84637598,172.7268762599997,50693.894071919996 2025-12-05,14:53:00.000,339,11098668,-795,0,1764946379,15167.630814059994,172.90310450999823,50693.73336816001 2025-12-05,14:53:01.000,339,11098695,-795,0,1764946380,15167.536505719989,172.8890062499995,50693.96394312 2025-12-05,14:53:02.000,339,11098701,-795,0,1764946381,15167.381570589998,172.9735958099991,50693.84516208 2025-12-05,14:53:03.000,339,11098761,-795,0,1764946382,15167.125590809992,172.96654667999974,50693.84516208 2025-12-05,14:53:04.000,339,11098728,-795,0,1764946383,15166.923501509991,172.92425190000358,50693.894071919996 2025-12-05,14:53:05.000,339,11098672,-795,0,1764946384,15166.694466969995,172.91720277000422,50693.949968880006 2025-12-05,14:53:06.000,339,11098717,-795,0,1764946385,15166.532795529994,172.7903184300012,50694.096698400004 2025-12-05,14:53:07.000,339,11098815,-795,0,1764946386,15166.371124089994,172.5788445299986,50694.13862112001 2025-12-05,14:53:08.000,339,11098757,-795,0,1764946387,15166.256606819989,172.5647462699999,50694.166569600005 2025-12-05,14:53:09.000,339,11098736,-795,0,1764946388,15166.088199069993,172.46605845000158,50694.22945368 2025-12-05,14:53:10.000,339,11098903,-795,0,1764946389,15166.094935380002,172.35327237000456,50694.30631200001 2025-12-05,14:53:11.000,339,11098685,-795,0,1764946390,15166.094935380002,172.4167145399988,50694.313299120004 2025-12-05,14:53:12.000,339,11098665,-795,0,1764946391,15166.067990139993,172.2827810700037,50694.3412476 2025-12-05,14:53:13.000,339,11098745,-795,0,1764946392,15166.121880619998,172.24753541999962,50694.32727336001 2025-12-05,14:53:14.000,339,11098753,-795,0,1764946393,15166.256606819989,172.33917410999857,50694.39714456 2025-12-05,14:53:15.000,339,11098805,-795,0,1764946394,15166.51932290999,172.33917410999857,50694.37618320001 2025-12-05,14:53:16.000,339,11098774,-795,0,1764946395,15166.62710387,172.50835322999774,50694.34823472 2025-12-05,14:53:17.000,339,11098794,-795,0,1764946396,15166.72814852,172.50130409999838,50694.35522184001 2025-12-05,14:53:18.000,339,11098776,-795,0,1764946397,15166.943710439991,172.55064801000117,50694.4111188 2025-12-05,14:53:19.000,339,11098750,-795,0,1764946398,15167.085172949992,172.63523757000075,50694.3412476 2025-12-05,14:53:20.000,339,11098816,-795,0,1764946399,15167.186217599992,172.74097451999842,50694.313299120004 2025-12-05,14:53:21.000,339,11098734,-795,0,1764946400,15167.314207490002,172.74097451999842,50694.36220896 2025-12-05,14:53:22.000,339,11098762,-795,0,1764946401,15167.448933689993,172.76917104000313,50694.29233776 2025-12-05,14:53:23.000,339,11098907,-795,0,1764946402,15167.341152729998,172.6634340899982,50694.27836352001 2025-12-05,14:53:24.000,339,11098770,-795,0,1764946403,15167.395043209988,172.63523757000075,50694.2713764 2025-12-05,14:53:25.000,339,11098856,-795,0,1764946404,15167.516296789989,172.58589365999796,50694.3412476 2025-12-05,14:53:26.000,339,11098743,-635,0,1764946405,15167.590396199994,172.53654975000245,50694.4111188 2025-12-05,14:53:27.000,339,11098840,-795,0,1764946406,15167.597132509989,172.49425496999902,50694.313299120004 2025-12-05,14:53:28.000,339,11098820,-795,0,1764946407,15167.603868819999,172.46605845000158,50694.3412476 2025-12-05,14:53:29.000,339,11098832,-795,0,1764946408,15167.67796822999,172.50130409999838,50694.36919608 2025-12-05,14:53:30.000,339,11098831,-795,0,1764946409,15167.630814059994,172.42376366999815,50694.32727336001 2025-12-05,14:53:31.000,339,11098846,-795,0,1764946410,15167.597132509989,172.47310758000094,50694.313299120004 2025-12-05,14:53:32.000,339,11098888,-795,0,1764946411,15167.529769409994,172.46605845000158,50694.29932488 2025-12-05,14:53:33.000,339,11098760,-795,0,1764946412,15167.496087859989,172.50835322999774,50694.36220896 2025-12-05,14:53:34.000,339,11098775,-795,0,1764946413,15167.381570589998,172.47310758000094,50694.4111188 2025-12-05,14:53:35.000,339,11098708,-795,0,1764946414,15167.280525939997,172.4449110600035,50694.39714456 2025-12-05,14:53:36.000,339,11098743,-795,0,1764946415,15167.186217599992,172.40261628000007,50694.36919608 2025-12-05,14:53:37.000,339,11098768,-795,0,1764946416,15167.044755089992,172.34622323999793,50694.453041520006 2025-12-05,14:53:38.000,339,11098836,-795,0,1764946417,15166.990864610001,172.30392846000177,50694.55784832 2025-12-05,14:53:39.000,339,11098832,-795,0,1764946418,15166.876347339996,172.21933890000219,50694.480990000004 2025-12-05,14:53:40.000,339,11098816,-795,0,1764946419,15166.78877531,172.0854054299998,50694.648680880004 2025-12-05,14:53:41.000,339,11098767,-795,0,1764946420,15166.70120327999,171.97966848000215,50694.66265512001 2025-12-05,14:53:42.000,339,11098816,-795,0,1764946421,15166.674258039995,171.8880297900032,50694.57880968 2025-12-05,14:53:43.000,339,11098689,-795,0,1764946422,15166.68773066,171.64835937000316,50694.78143616001 2025-12-05,14:53:44.000,339,11098810,-795,0,1764946423,15166.654049109995,171.50737677000143,50694.76047480001 2025-12-05,14:53:45.000,339,11098755,-795,0,1764946424,15166.66078541999,171.40163982000377,50694.767461920004 2025-12-05,14:53:46.000,339,11098754,-795,0,1764946425,15166.66752173,171.19721505000052,50694.80938464001 2025-12-05,14:53:47.000,339,11098686,-795,0,1764946426,15166.714675899995,171.0844289700035,50694.80239752 2025-12-05,14:53:48.000,339,11098775,-795,0,1764946427,15166.6473128,170.9082007199977,50694.80239752 2025-12-05,14:53:49.000,339,11098763,-795,0,1764946428,15166.734884829995,170.81656202999875,50694.73951344001 2025-12-05,14:53:50.000,339,11098757,-795,0,1764946429,15166.755093759995,170.689677690003,50694.648680880004 2025-12-05,14:53:51.000,339,11098733,-795,0,1764946430,15166.856138409996,170.52049857000384,50694.7954104 2025-12-05,14:53:52.000,339,11098809,-795,0,1764946431,15166.84266578999,170.34427031999803,50694.84432024 2025-12-05,14:53:53.000,339,11098751,-795,0,1764946432,15166.84266578999,170.2808281500038,50694.84432024 2025-12-05,14:53:54.000,339,11098715,-795,0,1764946433,15166.76183006999,170.12574729000335,50694.85130736 2025-12-05,14:53:55.000,339,11098818,-795,0,1764946434,15166.78877531,169.97771556000225,50694.8652816 2025-12-05,14:53:56.000,339,11098706,-795,0,1764946435,15166.78877531,169.85083121999924,50694.9002172 2025-12-05,14:53:57.000,339,11098780,-795,0,1764946436,15166.74835745,169.78738904999773,50694.788423280006 2025-12-05,14:53:58.000,339,11098694,-795,0,1764946437,15166.755093759995,169.66755384000135,50694.76047480001 2025-12-05,14:53:59.000,339,11098832,-795,0,1764946438,15166.76183006999,169.6111607999992,50694.83034600001 2025-12-05,14:54:00.000,339,11098748,-795,0,1764946439,15166.74162113999,169.5759151500024,50694.87226872 2025-12-05,14:54:01.000,339,11098808,-795,0,1764946440,15166.68099434999,169.56181689000368,50694.80938464001 2025-12-05,14:54:02.000,339,11098807,-795,0,1764946441,15166.654049109995,169.51952211000025,50694.655668 2025-12-05,14:54:03.000,339,11098746,-795,0,1764946442,15166.613631249995,169.51952211000025,50694.788423280006 2025-12-05,14:54:04.000,339,11098803,-795,0,1764946443,15166.55974076999,169.50542385000153,50694.71156496001 2025-12-05,14:54:05.000,339,11098737,-795,0,1764946444,15166.47890504999,169.44198168000003,50694.85829448001 2025-12-05,14:54:06.000,339,11098797,-795,0,1764946445,15166.411541949994,169.4278834200013,50694.7954104 2025-12-05,14:54:07.000,339,11098813,-795,0,1764946446,15166.330706229994,169.4137851600026,50694.80938464001 2025-12-05,14:54:08.000,339,11098770,-795,0,1764946447,15166.303760989998,169.45607993999874,50694.90720432001 2025-12-05,14:54:09.000,339,11098856,-795,0,1764946448,15166.290288369994,169.47017820000474,50694.89323008 2025-12-05,14:54:10.000,339,11098819,-795,0,1764946449,15166.337442539989,169.59001341000112,50694.816371760004 2025-12-05,14:54:11.000,339,11098813,-795,0,1764946450,15166.290288369994,169.70984862000478,50694.82335888 2025-12-05,14:54:12.000,339,11098741,-795,0,1764946451,15166.330706229994,169.76624165999965,50694.77444904 2025-12-05,14:54:13.000,339,11098823,-795,0,1764946452,15166.43848718999,169.87902774000395,50694.767461920004 2025-12-05,14:54:14.000,339,11098796,-795,0,1764946453,15166.51932290999,170.0059120799997,50694.75348768 2025-12-05,14:54:15.000,339,11098787,-795,0,1764946454,15166.64057648999,170.15394381000078,50694.75348768 2025-12-05,14:54:16.000,339,11098757,-795,0,1764946455,15166.76183006999,170.21033685000293,50694.78143616001 2025-12-05,14:54:17.000,339,11098817,-795,0,1764946456,15166.950446750001,170.34427031999803,50694.7954104 2025-12-05,14:54:18.000,339,11098721,-795,0,1764946457,15167.044755089992,170.40771248999954,50694.718552080005 2025-12-05,14:54:19.000,339,11098796,-795,0,1764946458,15167.172744980002,170.4429581400036,50694.68361648 2025-12-05,14:54:20.000,339,11098808,-795,0,1764946459,15167.273789630002,170.51344944000448,50694.70457784 2025-12-05,14:54:21.000,339,11098834,-795,0,1764946460,15167.388306899993,170.4641055300017,50694.648680880004 2025-12-05,14:54:22.000,339,11098810,-795,0,1764946461,15167.421988449998,170.38656510000146,50694.648680880004 2025-12-05,14:54:23.000,339,11098808,-795,0,1764946462,15167.320943799998,170.1962385900042,50694.66265512001 2025-12-05,14:54:24.000,339,11098785,-795,0,1764946463,15167.287262249993,169.87902774000395,50694.648680880004 2025-12-05,14:54:25.000,339,11098806,-795,0,1764946464,15167.159272359997,169.62525905999792,50694.70457784 2025-12-05,14:54:26.000,339,11098742,-795,0,1764946465,15166.984128299991,169.30804820999765,50694.767461920004 2025-12-05,14:54:27.000,339,11098739,-795,0,1764946466,15166.80224792999,168.88510040999972,50694.74650056 2025-12-05,14:54:28.000,339,11098780,-795,0,1764946467,15166.64057648999,168.51854565000394,50694.8652816 2025-12-05,14:54:29.000,339,11098879,-795,0,1764946468,15166.532795529994,168.20838393000304,50694.85829448001 2025-12-05,14:54:30.000,339,11098804,-795,0,1764946469,15166.425014569999,167.83478004000062,50694.91419144 2025-12-05,14:54:31.000,339,11098823,-795,0,1764946470,15166.384596709999,167.68674830999953,50694.96310128 2025-12-05,14:54:32.000,339,11098746,-795,0,1764946471,15166.330706229994,167.44002876000013,50695.03297248 2025-12-05,14:54:33.000,339,11098804,-795,0,1764946472,15166.290288369994,167.3624883299999,50694.984062640004 2025-12-05,14:54:34.000,339,11098839,-795,0,1764946473,15166.303760989998,167.27084964000096,50694.96310128 2025-12-05,14:54:35.000,339,11098720,-795,0,1764946474,15166.283552059998,167.32019355000375,50694.984062640004 2025-12-05,14:54:36.000,339,11098828,-795,0,1764946475,15166.229661579993,167.4259305000014,50694.99104976 2025-12-05,14:54:37.000,339,11098761,-795,0,1764946476,15166.108407999993,167.58101136000187,50694.9700884 2025-12-05,14:54:38.000,339,11098792,-795,0,1764946477,15166.034308590002,167.66560092000145,50694.94912704001 2025-12-05,14:54:39.000,339,11098747,-795,0,1764946478,15165.805274049992,167.8700256900047,50694.984062640004 2025-12-05,14:54:40.000,339,11098733,-795,0,1764946479,15165.556030579995,167.99691003000044,50695.01899824 2025-12-05,14:54:41.000,339,11098720,-795,0,1764946480,15165.252896629994,168.06035220000194,50695.13777928 2025-12-05,14:54:42.000,339,11098817,-795,0,1764946481,15164.963235299998,168.09559784999874,50695.151753520004 2025-12-05,14:54:43.000,339,11098831,-795,0,1764946482,15164.673573970002,168.10969611000473,50695.15874064 2025-12-05,14:54:44.000,339,11098729,-795,0,1764946483,15164.40412156999,168.03920481000387,50695.270534560004 2025-12-05,14:54:45.000,339,11098709,-795,0,1764946484,15164.154878099995,168.06035220000194,50695.33341864001 2025-12-05,14:54:46.000,339,11098860,-795,0,1764946485,15164.08077868999,168.0039591599998,50695.27752168 2025-12-05,14:54:47.000,339,11098750,-795,0,1764946486,15164.026888209999,167.98986090000108,50695.340405760006 2025-12-05,14:54:48.000,339,11098790,-795,0,1764946487,15164.06056975999,167.9405169899983,50695.47316104 2025-12-05,14:54:49.000,339,11098834,-795,0,1764946488,15164.18855965,167.86297655999806,50695.438225440004 2025-12-05,14:54:50.000,339,11098706,-795,0,1764946489,15164.336758469995,167.93346785999893,50695.50110952001 2025-12-05,14:54:51.000,339,11098791,-795,0,1764946490,15164.505166219991,167.97576264000236,50695.487135280004 2025-12-05,14:54:52.000,339,11098826,-795,0,1764946491,15164.700519209997,168.01100828999915,50695.44521256 2025-12-05,14:54:53.000,339,11098836,-795,0,1764946492,15164.943026369998,168.07445046000066,50695.45219968001 2025-12-05,14:54:54.000,339,11098749,-795,0,1764946493,15165.178797219989,168.1519908900009,50695.34739288 2025-12-05,14:54:55.000,339,11098807,-795,0,1764946494,15165.44151330999,168.28592436000326,50695.29848304 2025-12-05,14:54:56.000,339,11098828,-795,0,1764946495,15165.58971213,168.53969304000202,50695.23559896 2025-12-05,14:54:57.000,339,11098770,-795,0,1764946496,15165.778328809996,168.58198781999818,50695.21463760001 2025-12-05,14:54:58.000,339,11098822,-795,0,1764946497,15165.966945489992,168.8075599799995,50695.172714880006 2025-12-05,14:54:59.000,339,11098842,-795,0,1764946498,15166.061253829997,168.99083736000466,50695.123805040006 2025-12-05,14:55:00.000,339,11098749,-795,0,1764946499,15166.202716339998,169.20936038999935,50695.07489520001 2025-12-05,14:55:01.000,339,11098860,-795,0,1764946500,15166.297024679989,169.34329386000172,50694.984062640004 2025-12-05,14:55:02.000,339,11098786,-795,0,1764946501,15166.350915159994,169.4772273300041,50695.005024000006 2025-12-05,14:55:03.000,339,11098733,-795,0,1764946502,15166.404805639999,169.56886602000304,50695.0399596 2025-12-05,14:55:04.000,339,11098783,-795,0,1764946503,15166.384596709999,169.660504710002,50694.92816568001 2025-12-05,14:55:05.000,339,11098765,-795,0,1764946504,15166.283552059998,169.71689775000414,50694.99803688001 2025-12-05,14:55:06.000,339,11098862,-795,0,1764946505,15166.249870509993,169.73099601000285,50695.06790808 2025-12-05,14:55:07.000,339,11098840,-795,0,1764946506,15166.101671689998,169.56181689000368,50695.102843680004 2025-12-05,14:55:08.000,339,11098749,-795,0,1764946507,15165.953472870002,169.54066949999833,50695.053933840005 2025-12-05,14:55:09.000,339,11098818,-795,0,1764946508,15165.825482979992,169.25165517000278,50695.15874064 2025-12-05,14:55:10.000,339,11098737,-795,0,1764946509,15165.657075229996,169.09657431000232,50695.15874064 2025-12-05,14:55:11.000,339,11098797,-795,0,1764946510,15165.65033892,168.9555917100006,50695.01201112 2025-12-05,14:55:12.000,339,11098864,-795,0,1764946511,15165.62339367999,168.7723143300027,50695.13777928 2025-12-05,14:55:13.000,339,11098822,-795,0,1764946512,15165.69075678,168.65247911999904,50695.1098308 2025-12-05,14:55:14.000,339,11098835,-795,0,1764946513,15165.724438329991,168.73001954999927,50695.151753520004 2025-12-05,14:55:15.000,339,11098797,-795,0,1764946514,15165.805274049992,168.70182303000183,50695.21463760001 2025-12-05,14:55:16.000,339,11098849,-795,0,1764946515,15165.973681800002,168.9696899699993,50695.221624720005 2025-12-05,14:55:17.000,339,11098800,-795,0,1764946516,15165.993890730002,169.14591821999784,50695.14476640001 2025-12-05,14:55:18.000,339,11098824,-795,0,1764946517,15166.081462759998,169.44903080999939,50695.13079216 2025-12-05,14:55:19.000,339,11098743,-795,0,1764946518,15166.115144310003,169.73099601000285,50694.956114160006 2025-12-05,14:55:20.000,339,11098830,-795,0,1764946519,15165.993890730002,170.0341086000044,50694.9700884 2025-12-05,14:55:21.000,339,11098744,-795,0,1764946520,15165.791801430001,170.39361423000082,50695.005024000006 2025-12-05,14:55:22.000,339,11098913,-795,0,1764946521,15165.657075229996,170.71787421000045,50694.99803688001 2025-12-05,14:55:23.000,339,11098697,-795,0,1764946522,15165.30005079999,171.0350850600007,50695.123805040006 2025-12-05,14:55:24.000,339,11098820,-795,0,1764946523,15164.943026369998,171.23950983000395,50694.9700884 2025-12-05,14:55:25.000,339,11098763,-795,0,1764946524,15164.565793009991,171.4932785100027,50694.984062640004 2025-12-05,14:55:26.000,339,11098778,-795,0,1764946525,15164.14140547999,171.57081894000294,50695.06790808 2025-12-05,14:55:27.000,339,11098749,-795,0,1764946526,15163.723754259998,171.55672068000422,50695.13777928 2025-12-05,14:55:28.000,339,11098785,-795,0,1764946527,15163.285894109991,171.6272119799978,50695.28450880001 2025-12-05,14:55:29.000,339,11098830,-795,0,1764946528,15162.915397059995,171.60606458999973,50695.37534136 2025-12-05,14:55:30.000,339,11098820,-595,0,1764946529,15162.544900009998,171.56376981000358,50695.487135280004 2025-12-05,14:55:31.000,339,11098891,-795,0,1764946530,15162.329338089992,171.52147503000015,50695.59194208 2025-12-05,14:55:32.000,339,11098826,-795,0,1764946531,15162.187875579992,171.5285241599995,50695.654826160004 2025-12-05,14:55:33.000,339,11098745,-795,0,1764946532,15162.073358310001,171.54967155000486,50695.654826160004 2025-12-05,14:55:34.000,339,11098829,-795,0,1764946533,15162.201348199997,171.62016284999845,50695.71072312 2025-12-05,14:55:35.000,339,11098722,-795,0,1764946534,15162.309129159992,171.7399980600021,50695.78059432 2025-12-05,14:55:36.000,339,11098745,-795,0,1764946535,15162.544900009998,171.86688239999785,50695.81552992001 2025-12-05,14:55:37.000,339,11098706,-795,0,1764946536,15162.767198239999,172.04311065000365,50695.83649128001 2025-12-05,14:55:38.000,339,11098854,-795,0,1764946537,15163.00296908999,172.28983020000305,50695.703736 2025-12-05,14:55:39.000,339,11098673,-795,0,1764946538,15163.265685179991,172.47310758000094,50695.68277464 2025-12-05,14:55:40.000,339,11098896,-795,0,1764946539,15163.501456029997,172.69867974000226,50695.61290344 2025-12-05,14:55:41.000,339,11098679,-795,0,1764946540,15163.690072709993,172.9383501600023,50695.508096640006 2025-12-05,14:55:42.000,339,11098869,-755,0,1764946541,15163.797853669988,173.22736448999785,50695.50110952001 2025-12-05,14:55:43.000,339,11098739,-795,0,1764946542,15163.885425699998,173.4670349099979,50695.38232848001 2025-12-05,14:55:44.000,339,11098771,-795,0,1764946543,15163.885425699998,173.71375446000457,50695.340405760006 2025-12-05,14:55:45.000,339,11098773,-795,0,1764946544,15163.878689389989,174.01686704999884,50695.27752168 2025-12-05,14:55:46.000,339,11098801,-795,0,1764946545,15163.919107249989,174.32702876999974,50695.270534560004 2025-12-05,14:55:47.000,339,11098865,-795,0,1764946546,15163.811326289993,174.57374831999914,50695.16572776001 2025-12-05,14:55:48.000,339,11098782,-795,0,1764946547,15163.723754259998,174.9544013400009,50695.25656032 2025-12-05,14:55:49.000,339,11098808,-795,0,1764946548,15163.548610199992,175.19407176000095,50695.21463760001 2025-12-05,14:55:50.000,339,11098777,-795,0,1764946549,15163.400411379997,175.51833174000058,50695.20765048 2025-12-05,14:55:51.000,339,11098771,-795,0,1764946550,15163.14443159999,175.7932478100047,50695.25656032 2025-12-05,14:55:52.000,339,11098777,-795,0,1764946551,15162.915397059995,175.9906234500013,50695.26354744001 2025-12-05,14:55:53.000,339,11098811,-795,0,1764946552,15162.598790489988,176.1527534400011,50695.340405760006 2025-12-05,14:55:54.000,339,11098849,-795,0,1764946553,15162.356283330002,176.3007851700022,50695.40328984 2025-12-05,14:55:55.000,339,11098834,-795,0,1764946554,15162.113776170001,176.27963778000412,50695.52905800001 2025-12-05,14:55:56.000,339,11098839,-795,0,1764946555,15161.90495055999,176.336030819999,50695.48014816001 2025-12-05,14:55:57.000,339,11098838,-795,0,1764946556,15161.68265232999,176.29373604000284,50695.51508376 2025-12-05,14:55:58.000,339,11098735,-795,0,1764946557,15161.655707089994,176.2373430000007,50695.50110952001 2025-12-05,14:55:59.000,339,11098691,-795,0,1764946558,15161.76348804999,176.24439213000005,50695.71771024001 2025-12-05,14:56:00.000,339,11098885,-795,0,1764946559,15161.817378529995,176.29373604000284,50695.7386716 2025-12-05,14:56:01.000,339,11098790,-795,0,1764946560,15162.059885689996,176.39242386000114,50695.68976176 2025-12-05,14:56:02.000,339,11098743,-795,0,1764946561,15162.363019639997,176.53340646000288,50695.73168448 2025-12-05,14:56:03.000,339,11098785,-795,0,1764946562,15162.666153589998,176.7096347100014,50695.64085192 2025-12-05,14:56:04.000,339,11098751,-795,0,1764946563,15163.016441709995,176.89996121999866,50695.59892920001 2025-12-05,14:56:05.000,339,11098683,-795,0,1764946564,15163.359993519996,177.12553337999998,50695.46617392 2025-12-05,14:56:06.000,339,11098804,-795,0,1764946565,15163.797853669988,177.4004494500041,50695.41726408 2025-12-05,14:56:07.000,339,11098746,-795,0,1764946566,15164.14140547999,177.58372683000198,50695.438225440004 2025-12-05,14:56:08.000,339,11098706,-675,0,1764946567,15164.41085788,177.88683942000353,50695.35438 2025-12-05,14:56:09.000,339,11098778,-795,0,1764946568,15164.767882309992,178.13355897000292,50695.36835424 2025-12-05,14:56:10.000,339,11098801,-795,0,1764946569,15165.010389469993,178.4648680800019,50695.319444400004 2025-12-05,14:56:11.000,339,11098812,-795,0,1764946570,15165.017125779988,178.73978414999874,50695.19367624001 2025-12-05,14:56:12.000,339,11098777,-795,0,1764946571,15165.097961499989,178.98650369999814,50695.172714880006 2025-12-05,14:56:13.000,339,11098908,-795,0,1764946572,15165.064279949998,179.2050267300001,50695.14476640001 2025-12-05,14:56:14.000,339,11098669,-795,0,1764946573,15164.902608509998,179.4799428000042,50695.16572776001 2025-12-05,14:56:15.000,339,11098773,-795,0,1764946574,15164.720728139997,179.62797452999803,50695.221624720005 2025-12-05,14:56:16.000,339,11098658,-795,0,1764946575,15164.505166219991,179.7125640900049,50695.123805040006 2025-12-05,14:56:17.000,339,11098675,-795,0,1764946576,15164.255922749995,179.73371148000297,50695.13777928 2025-12-05,14:56:18.000,339,11098761,-795,0,1764946577,15163.939316179989,179.74780974000168,50695.28450880001 2025-12-05,14:56:19.000,339,11098856,-795,0,1764946578,15163.717017949988,179.88174321000406,50695.30547016 2025-12-05,14:56:20.000,339,11098703,-795,0,1764946579,15163.535137580002,179.91698886000086,50695.32643152 2025-12-05,14:56:21.000,339,11098789,-755,0,1764946580,15163.407147689992,179.83944843000063,50695.438225440004 2025-12-05,14:56:22.000,339,11098816,-795,0,1764946581,15163.265685179991,179.92403799000022,50695.4941224 2025-12-05,14:56:23.000,339,11098801,-795,0,1764946582,15163.20505838999,179.8746940800047,50695.459186800006 2025-12-05,14:56:24.000,339,11098779,-795,0,1764946583,15163.258948869996,179.93813624999893,50695.487135280004 2025-12-05,14:56:25.000,339,11098847,-795,0,1764946584,15163.393675070001,180.11436450000474,50695.5639936 2025-12-05,14:56:26.000,339,11098840,-795,0,1764946585,15163.723754259998,180.14961015000154,50695.57098072 2025-12-05,14:56:27.000,339,11098821,-795,0,1764946586,15164.026888209999,180.32583840000007,50695.48014816001 2025-12-05,14:56:28.000,339,11098773,-795,0,1764946587,15164.498429909996,180.53731230000267,50695.50110952001 2025-12-05,14:56:29.000,339,11098771,-795,0,1764946588,15164.848718029993,180.6289509900016,50695.39630272 2025-12-05,14:56:30.000,339,11098815,-795,0,1764946589,15165.34046865999,180.95321097000124,50695.27752168 2025-12-05,14:56:31.000,339,11098766,-795,0,1764946590,15165.805274049992,181.14353747999849,50695.28450880001 2025-12-05,14:56:32.000,339,11098800,-795,0,1764946591,15166.175771099988,181.42550268000196,50695.1098308 2025-12-05,14:56:33.000,339,11098895,-795,0,1764946592,15166.62036755999,181.65812397000263,50695.04694672001 2025-12-05,14:56:34.000,339,11098682,-795,0,1764946593,15167.038018779996,181.90484352000203,50694.91419144 2025-12-05,14:56:35.000,339,11098749,-795,0,1764946594,15167.334416420003,182.05992438000249,50694.82335888 2025-12-05,14:56:36.000,339,11098762,-795,0,1764946595,15167.496087859989,182.20795611000358,50694.80938464001 2025-12-05,14:56:37.000,339,11098737,-795,0,1764946596,15167.61734143999,182.25025088999973,50694.70457784 2025-12-05,14:56:38.000,339,11098725,-795,0,1764946597,15167.74533133,182.32779131999996,50694.71156496001 2025-12-05,14:56:39.000,339,11098896,-795,0,1764946598,15167.70491347,182.29254567000316,50694.718552080005 2025-12-05,14:56:40.000,339,11098831,-795,0,1764946599,15167.509560479994,182.10221915999864,50694.66265512001 2025-12-05,14:56:41.000,339,11098813,-795,0,1764946600,15167.408515829993,182.15156307000143,50694.64169376001 2025-12-05,14:56:42.000,339,11098778,-795,0,1764946601,15167.260317009997,181.96828569000354,50694.62771952 2025-12-05,14:56:43.000,339,11098707,-795,0,1764946602,15167.024546159992,181.91894178000075,50694.77444904 2025-12-05,14:56:44.000,339,11098792,-795,0,1764946603,15166.856138409996,181.88369613000395,50694.816371760004 2025-12-05,14:56:45.000,339,11098661,-795,0,1764946604,15166.74835745,181.79910657000437,50694.80938464001 2025-12-05,14:56:46.000,339,11098853,-795,0,1764946605,15166.62036755999,181.75681179000094,50694.886242960005 2025-12-05,14:56:47.000,339,11098714,-795,0,1764946606,15166.56647708,181.75681179000094,50694.99803688001 2025-12-05,14:56:48.000,339,11098735,-795,0,1764946607,15166.512586599994,181.74976266000158,50695.07489520001 2025-12-05,14:56:49.000,339,11098759,-795,0,1764946608,15166.512586599994,181.62992744999792,50695.08188232 2025-12-05,14:56:50.000,339,11098687,-795,0,1764946609,15166.451959809994,181.49599398000282,50695.15874064 2025-12-05,14:56:51.000,339,11098679,-795,0,1764946610,15166.472168739994,181.4184535500026,50695.2495732 2025-12-05,14:56:52.000,339,11098749,-795,0,1764946611,15166.56647708,181.18583226000192,50695.340405760006 2025-12-05,14:56:53.000,339,11098801,-795,0,1764946612,15166.68773066,180.88976879999973,50695.27752168 2025-12-05,14:56:54.000,339,11098729,-795,0,1764946613,15166.8494021,180.65714750999905,50695.25656032 2025-12-05,14:56:55.000,339,11098843,-795,0,1764946614,15167.044755089992,180.33288752999943,50695.27752168 2025-12-05,14:56:56.000,339,11098738,-795,0,1764946615,15167.408515829993,180.14961015000154,50695.36136712001 2025-12-05,14:56:57.000,339,11098815,-795,0,1764946616,15167.812694429995,179.98043103000236,50695.340405760006 2025-12-05,14:56:58.000,339,11098761,-795,0,1764946617,15168.250554580001,179.8253501700019,50695.20765048 2025-12-05,14:56:59.000,339,11098833,-795,0,1764946618,15168.715359969989,179.78305538999848,50695.20765048 2025-12-05,14:57:00.000,339,11098789,-755,0,1764946619,15169.18690167,179.73371148000297,50695.18668912 2025-12-05,14:57:01.000,339,11098735,-795,0,1764946620,15169.564135029992,179.68436757000018,50695.0399596 2025-12-05,14:57:02.000,339,11098745,-795,0,1764946621,15169.921159459998,179.65617105000274,50695.04694672001 2025-12-05,14:57:03.000,339,11098726,-795,0,1764946622,15170.190611859995,179.7266623500036,50694.837333120005 2025-12-05,14:57:04.000,339,11098791,-795,0,1764946623,15170.352283299995,179.74076061000233,50694.85130736 2025-12-05,14:57:05.000,339,11098843,-795,0,1764946624,15170.40617378,179.6984658299989,50694.80938464001 2025-12-05,14:57:06.000,339,11098857,-795,0,1764946625,15170.46006425999,179.58567975000187,50694.7954104 2025-12-05,14:57:07.000,339,11098781,-795,0,1764946626,15170.38596485,179.53633583999908,50694.82335888 2025-12-05,14:57:08.000,339,11098833,-795,0,1764946627,15170.29839281999,179.37420584999927,50694.76047480001 2025-12-05,14:57:09.000,339,11098896,-795,0,1764946628,15170.089567209994,179.24027238000417,50694.78143616001 2025-12-05,14:57:10.000,339,11098881,-795,0,1764946629,15169.887477909993,179.08519152000372,50694.87226872 2025-12-05,14:57:11.000,339,11098901,-795,0,1764946630,15169.732542780002,178.93011066000327,50694.89323008 2025-12-05,14:57:12.000,339,11098739,-795,0,1764946631,15169.537189789997,178.7609315400041,50694.80938464001 2025-12-05,14:57:13.000,339,11098847,-715,0,1764946632,15169.362045729991,178.50716285999806,50694.89323008 2025-12-05,14:57:14.000,339,11098777,-795,0,1764946633,15169.24752846,178.33093460999953,50694.935152800004 2025-12-05,14:57:15.000,339,11098728,-795,0,1764946634,15169.14648381,178.1194607100042,50695.03297248 2025-12-05,14:57:16.000,339,11098813,-795,0,1764946635,15169.09932963999,177.80224986000394,50695.08886944 2025-12-05,14:57:17.000,339,11098872,-795,0,1764946636,15169.112802259995,177.52733378999983,50695.08886944 2025-12-05,14:57:18.000,339,11098826,-795,0,1764946637,15169.173429049995,177.11143512000126,50695.18668912 2025-12-05,14:57:19.000,339,11098696,-795,0,1764946638,15169.28121000999,176.66733992999798,50695.26354744001 2025-12-05,14:57:20.000,339,11098848,-795,0,1764946639,15169.456354069996,176.336030819999,50695.30547016 2025-12-05,14:57:21.000,339,11098843,-795,0,1764946640,15169.840323739998,175.82849346000148,50695.36835424 2025-12-05,14:57:22.000,339,11098906,-795,0,1764946641,15170.21755709999,175.3491526200014,50695.33341864001 2025-12-05,14:57:23.000,339,11098845,-795,0,1764946642,15170.742989279992,175.08128568000393,50695.25656032 2025-12-05,14:57:24.000,339,11098792,-795,0,1764946643,15171.288630389994,174.83456613000453,50695.2495732 2025-12-05,14:57:25.000,339,11098760,-795,0,1764946644,15171.908370910001,174.61604310000257,50695.151753520004 2025-12-05,14:57:26.000,339,11098938,-795,0,1764946645,15172.541584049999,174.50325701999827,50695.151753520004 2025-12-05,14:57:27.000,339,11098781,-795,0,1764946646,15173.053543609996,174.43276572000468,50695.07489520001 2025-12-05,14:57:28.000,339,11098839,-795,0,1764946647,15173.565503169993,174.39047094000125,50694.97707552001 2025-12-05,14:57:29.000,339,11098819,-795,0,1764946648,15173.88210974,174.34112702999846,50694.83034600001 2025-12-05,14:57:30.000,339,11098825,-795,0,1764946649,15174.1246169,174.24243921000016,50694.74650056 2025-12-05,14:57:31.000,339,11098830,-795,0,1764946650,15174.20545262,174.08030922000034,50694.655668 2025-12-05,14:57:32.000,339,11098905,-795,0,1764946651,15174.18524369,173.87588445000438,50694.57880968 2025-12-05,14:57:33.000,339,11098790,-795,0,1764946652,15174.05725379999,173.63621403000434,50694.5857968 2025-12-05,14:57:34.000,339,11098734,-795,0,1764946653,15173.84169188,173.22736448999785,50694.69060360001 2025-12-05,14:57:35.000,339,11098774,-795,0,1764946654,15173.538557929998,172.74097451999842,50694.60675816 2025-12-05,14:57:36.000,339,11098762,-795,0,1764946655,15173.168060880002,172.20524064000347,50694.75348768 2025-12-05,14:57:37.000,339,11098898,-755,0,1764946656,15172.871663239996,171.54262241999822,50694.886242960005 2025-12-05,14:57:38.000,339,11098783,-795,0,1764946657,15172.454012019989,170.76016899000388,50694.92816568001 2025-12-05,14:57:39.000,339,11098692,-795,0,1764946658,15172.076778659997,169.8860768700033,50695.08886944 2025-12-05,14:57:40.000,339,11098801,-795,0,1764946659,15171.70628161,169.0542795299989,50695.102843680004 2025-12-05,14:57:41.000,339,11098789,-795,0,1764946660,15171.510928619995,168.12379437000345,50695.27752168 2025-12-05,14:57:42.000,339,11098748,-795,0,1764946661,15171.389675039994,167.28494789999968,50695.340405760006 2025-12-05,14:57:43.000,339,11098817,-795,0,1764946662,15171.37620241999,166.46724882000126,50695.459186800006 2025-12-05,14:57:44.000,339,11098848,-795,0,1764946663,15171.632182199995,165.7200410400037,50695.54303224 2025-12-05,14:57:45.000,339,11098826,-795,0,1764946664,15171.928579840001,165.07152108000446,50695.64085192 2025-12-05,14:57:46.000,339,11098866,-795,0,1764946665,15172.379912609998,164.57103284999903,50695.64085192 2025-12-05,14:57:47.000,339,11098835,-795,0,1764946666,15172.932290029996,164.17628156999854,50695.59194208 2025-12-05,14:57:48.000,339,11098780,-795,0,1764946667,15173.504876379993,163.8520215899989,50695.508096640006 2025-12-05,14:57:49.000,339,11098782,-795,0,1764946668,15174.10440797,163.541859869998,50695.438225440004 2025-12-05,14:57:50.000,339,11098713,-795,0,1764946669,15174.629840149988,163.43612292000034,50695.39630272 2025-12-05,14:57:51.000,339,11098888,-795,0,1764946670,15175.06096399,163.28809118999925,50695.33341864001 2025-12-05,14:57:52.000,339,11098836,-795,0,1764946671,15175.4045158,162.94268382000155,50695.25656032 2025-12-05,14:57:53.000,339,11098838,-795,0,1764946672,15175.512296759996,162.67481688000407,50695.21463760001 2025-12-05,14:57:54.000,339,11098842,-795,0,1764946673,15175.680704509992,162.32236037999974,50695.14476640001 2025-12-05,14:57:55.000,339,11098780,-795,0,1764946674,15175.579659859992,162.11793561000377,50695.08886944 2025-12-05,14:57:56.000,339,11098744,-795,0,1764946675,15175.417988419991,161.64564390000305,50695.04694672001 2025-12-05,14:57:57.000,339,11098872,-795,0,1764946676,15175.14179971,161.29318739999871,50694.99104976 2025-12-05,14:57:58.000,339,11098634,-795,0,1764946677,15174.865610999994,160.86319047000143,50695.053933840005 2025-12-05,14:57:59.000,339,11098702,-795,0,1764946678,15174.495113949997,160.29926007000176,50695.179702 2025-12-05,14:58:00.000,339,11098745,-795,0,1764946679,15174.151562139996,159.87631227000384,50695.33341864001 2025-12-05,14:58:01.000,339,11098803,-795,0,1764946680,15173.828219259995,159.30533274000481,50695.43123832001 2025-12-05,14:58:02.000,339,11098669,-795,0,1764946681,15173.498140069998,158.7695988600026,50695.508096640006 2025-12-05,14:58:03.000,339,11098755,-795,0,1764946682,15173.154588259997,158.18452107000485,50695.61989056001 2025-12-05,14:58:04.000,339,11098799,-795,0,1764946683,15172.972707889996,157.6699345800007,50695.773607200004 2025-12-05,14:58:05.000,339,11098779,-635,0,1764946684,15172.78409121,157.09895505000168,50695.81552992001 2025-12-05,14:58:06.000,339,11098874,-795,0,1764946685,15172.66283763,156.60551595000288,50695.878414 2025-12-05,14:58:07.000,339,11098751,-795,0,1764946686,15172.55505666999,156.11912598000345,50695.90636248 2025-12-05,14:58:08.000,339,11098688,-795,0,1764946687,15172.480957259999,155.6679816600008,50695.962259440006 2025-12-05,14:58:09.000,339,11098793,-795,0,1764946688,15172.541584049999,155.26618125000095,50695.990207920004 2025-12-05,14:58:10.000,339,11098797,-795,0,1764946689,15172.65610131999,154.97716691999813,50696.04610488 2025-12-05,14:58:11.000,339,11098873,-795,0,1764946690,15172.811036449995,154.63880867999978,50696.03911776 2025-12-05,14:58:12.000,339,11098701,-795,0,1764946691,15172.979444199991,154.46258043000125,50695.93431096001 2025-12-05,14:58:13.000,339,11098764,-795,0,1764946692,15173.093961469996,154.38504000000103,50695.941298080004 2025-12-05,14:58:14.000,339,11098744,-795,0,1764946693,15173.316259699997,154.30045044000144,50695.9482852 2025-12-05,14:58:15.000,339,11098854,-795,0,1764946694,15173.484667449993,154.32159782999952,50695.96924656 2025-12-05,14:58:16.000,339,11098707,-795,0,1764946695,15173.639602579999,154.3568434800036,50695.89937536 2025-12-05,14:58:17.000,339,11098805,-795,0,1764946696,15173.680020439999,154.42733478000446,50695.87142688 2025-12-05,14:58:18.000,339,11098759,-795,0,1764946697,15173.700229369999,154.43438391000382,50695.85745264 2025-12-05,14:58:19.000,339,11098710,-755,0,1764946698,15173.605921029994,154.53307173000212,50695.85745264 2025-12-05,14:58:20.000,339,11098806,-795,0,1764946699,15173.484667449993,154.48372781999933,50695.83649128001 2025-12-05,14:58:21.000,339,11098724,-795,0,1764946700,15173.376886489998,154.53307173000212,50695.86443976001 2025-12-05,14:58:22.000,339,11098786,-795,0,1764946701,15173.147851950001,154.5542191200002,50695.97623368 2025-12-05,14:58:23.000,339,11098749,-795,0,1764946702,15172.87839954999,154.39913825999975,50696.060079120005 2025-12-05,14:58:24.000,339,11098744,-795,0,1764946703,15172.55505666999,154.37799087000167,50696.05309200001 2025-12-05,14:58:25.000,339,11098757,-795,0,1764946704,15172.238450099998,154.21586088000186,50696.0880276 2025-12-05,14:58:26.000,339,11098711,-795,0,1764946705,15171.834271499996,154.0607800200014,50696.20680864 2025-12-05,14:58:27.000,339,11098757,-795,0,1764946706,15171.450301829995,153.94094480999775,50696.30462832 2025-12-05,14:58:28.000,339,11098866,-795,0,1764946707,15171.093277399988,153.7506183000005,50696.395460880005 2025-12-05,14:58:29.000,339,11098761,-795,0,1764946708,15170.756461899997,153.63783222000347,50696.45135784 2025-12-05,14:58:30.000,339,11098909,-795,0,1764946709,15170.43985532999,153.64488135000283,50696.59110024 2025-12-05,14:58:31.000,339,11098835,-795,0,1764946710,15170.17713923999,153.60963569999876,50696.61904872 2025-12-05,14:58:32.000,339,11098738,-795,0,1764946711,15169.806642189993,153.56029179000325,50696.67494568001 2025-12-05,14:58:33.000,339,11098824,-675,0,1764946712,15169.584343959992,153.57439005000197,50696.70289416001 2025-12-05,14:58:34.000,339,11098869,-795,0,1764946713,15169.32836418,153.60963569999876,50696.77276536001 2025-12-05,14:58:35.000,339,11098685,-795,0,1764946714,15169.12627488,153.80701134000265,50696.90552064 2025-12-05,14:58:36.000,339,11098826,-795,0,1764946715,15168.775986759989,153.8493061199988,50696.90552064 2025-12-05,14:58:37.000,339,11098768,-795,0,1764946716,15168.533479600002,153.90569916000095,50696.98936608001 2025-12-05,14:58:38.000,339,11098798,-795,0,1764946717,15168.344862919992,154.08192740999948,50697.017314560006 2025-12-05,14:58:39.000,339,11098765,-795,0,1764946718,15168.10909207,154.25110652999865,50697.10814712001 2025-12-05,14:58:40.000,339,11098852,-795,0,1764946719,15167.994574799995,154.44143304000318,50697.05923728001 2025-12-05,14:58:41.000,339,11098792,-795,0,1764946720,15167.853112289995,154.63175955000042,50697.14308272 2025-12-05,14:58:42.000,339,11098880,-795,0,1764946721,15167.76554026,154.97011778999877,50697.20596680001 2025-12-05,14:58:43.000,339,11098826,-795,0,1764946722,15167.70491347,155.174542560002,50697.24788952 2025-12-05,14:58:44.000,339,11098766,-795,0,1764946723,15167.731858709994,155.56224471000314,50697.233915280005 2025-12-05,14:58:45.000,339,11098701,-795,0,1764946724,15167.731858709994,155.8653573000047,50697.3107736 2025-12-05,14:58:46.000,339,11098826,-795,0,1764946725,15167.772276569995,156.23896118999983,50697.29679936001 2025-12-05,14:58:47.000,339,11098748,-795,0,1764946726,15167.70491347,156.5209263900033,50697.29679936001 2025-12-05,14:58:48.000,339,11098751,-795,0,1764946727,15167.67796822999,156.79584246000013,50697.26885088 2025-12-05,14:58:49.000,339,11098748,-795,0,1764946728,15167.63755036999,157.09190592000232,50697.352696320006 2025-12-05,14:58:50.000,339,11098777,-795,0,1764946729,15167.516296789989,157.33157634000236,50697.31776072 2025-12-05,14:58:51.000,339,11098869,-795,0,1764946730,15167.381570589998,157.55714850000368,50697.29679936001 2025-12-05,14:58:52.000,339,11098783,-795,0,1764946731,15167.125590809992,157.71222936000413,50697.331734960004 2025-12-05,14:58:53.000,339,11098823,-795,0,1764946732,15166.923501509991,157.88845761000266,50697.46449024001 2025-12-05,14:58:54.000,339,11098852,-795,0,1764946733,15166.57994969999,158.0435384700031,50697.53436144 2025-12-05,14:58:55.000,339,11098714,-795,0,1764946734,15166.290288369994,158.1281280300027,50697.499425840004 2025-12-05,14:58:56.000,339,11098820,-755,0,1764946735,15165.886109769992,158.18452107000485,50697.5553228 2025-12-05,14:58:57.000,339,11098887,-675,0,1764946736,15165.54255795999,158.2902580200025,50697.65314248 2025-12-05,14:58:58.000,339,11098788,-795,0,1764946737,15165.165324599999,158.40304409999953,50697.625194 2025-12-05,14:58:59.000,339,11098785,-795,0,1764946738,15164.841981719997,158.49468278999848,50697.70903944001 2025-12-05,14:59:00.000,339,11098784,-795,0,1764946739,15164.478220979996,158.60041974000342,50697.82083336 2025-12-05,14:59:01.000,339,11098840,-795,0,1764946740,15164.14814179,158.75550060000387,50697.88371744 2025-12-05,14:59:02.000,339,11098775,-795,0,1764946741,15163.871953079994,158.9951710200039,50697.904678800005 2025-12-05,14:59:03.000,339,11098805,-795,0,1764946742,15163.541873889997,159.19254666000052,50697.99551136001 2025-12-05,14:59:04.000,339,11098807,-795,0,1764946743,15163.292630420001,159.50270838000142,50698.002498480004 2025-12-05,14:59:05.000,339,11098780,-795,0,1764946744,15163.09054112,159.76352618999954,50698.0793568 2025-12-05,14:59:06.000,339,11098750,-795,0,1764946745,15162.82108871999,160.1300809500026,50698.11429240001 2025-12-05,14:59:07.000,339,11098690,-795,0,1764946746,15162.544900009998,160.54597962000116,50698.03044696 2025-12-05,14:59:08.000,339,11098781,-795,0,1764946747,15162.228293439992,160.9336817700023,50698.170189360004 2025-12-05,14:59:09.000,339,11098763,-795,0,1764946748,15161.938632109996,161.3777769599983,50698.24704768 2025-12-05,14:59:10.000,339,11098710,-795,0,1764946749,15161.58160767999,161.71613520000392,50698.191150720006 2025-12-05,14:59:11.000,339,11098751,-795,0,1764946750,15161.211110629993,162.08973908999906,50698.2540348 2025-12-05,14:59:12.000,339,11098777,-795,0,1764946751,15160.901240369996,162.3294095099991,50698.358841600006 2025-12-05,14:59:13.000,339,11098780,-795,0,1764946752,15160.49032546,162.64662035999936,50698.34486736 2025-12-05,14:59:14.000,339,11098764,-795,0,1764946753,15160.180455199989,162.86514339000132,50698.41473856 2025-12-05,14:59:15.000,339,11098795,-795,0,1764946754,15159.870584939992,163.1330103299988,50698.48460976 2025-12-05,14:59:16.000,339,11098863,-795,0,1764946755,15159.655023020001,163.3797298799982,50698.407751440005 2025-12-05,14:59:17.000,339,11098755,-795,0,1764946756,15159.47314265,163.69694072999846,50698.477622640006 2025-12-05,14:59:18.000,339,11098868,-795,0,1764946757,15159.35188907,164.06349549000151,50698.456661280004 2025-12-05,14:59:19.000,339,11098818,-795,0,1764946758,15159.22389917999,164.5075906800048,50698.51954536001 2025-12-05,14:59:20.000,339,11098819,-795,0,1764946759,15159.068964049999,164.89529282999865,50698.54749384001 2025-12-05,14:59:21.000,339,11098861,-795,0,1764946760,15158.988128329998,165.4451249699996,50698.51954536001 2025-12-05,14:59:22.000,339,11098808,-795,0,1764946761,15158.839929510003,165.9667605900031,50698.575442320005 2025-12-05,14:59:23.000,339,11098805,-795,0,1764946762,15158.738884860002,166.62937881000107,50698.47063552001 2025-12-05,14:59:24.000,339,11098730,-795,0,1764946763,15158.455959840001,167.27084964000096,50698.49858400001 2025-12-05,14:59:25.000,339,11098745,-795,0,1764946764,15158.199980059995,167.968713510003,50698.54749384001 2025-12-05,14:59:26.000,339,11098834,-795,0,1764946765,15157.950736589999,168.57493868999882,50698.54749384001 2025-12-05,14:59:27.000,339,11098808,-795,0,1764946766,15157.620657400003,169.25870430000214,50698.51954536001 2025-12-05,14:59:28.000,339,11098806,-795,0,1764946767,15157.270369279991,169.86492947999795,50698.59640368001 2025-12-05,14:59:29.000,339,11098886,-795,0,1764946768,15156.920081159995,170.40771248999954,50698.70121048 2025-12-05,14:59:30.000,339,11098794,-795,0,1764946769,15156.529375179998,170.9222989800037,50698.75710744 2025-12-05,14:59:31.000,339,11098844,-795,0,1764946770,15156.104987649996,171.4298363400012,50698.840952880004 2025-12-05,14:59:32.000,339,11098798,-795,0,1764946771,15155.721017979995,171.89507892000256,50698.813004400006 2025-12-05,14:59:33.000,339,11098788,-795,0,1764946772,15155.444829269989,172.2968793300024,50698.84794 2025-12-05,14:59:34.000,339,11098726,-795,0,1764946773,15155.168640559998,172.68458148000354,50698.93877256 2025-12-05,14:59:35.000,339,11098752,-795,0,1764946774,15154.939606020002,172.98769406999781,50698.97370816001 2025-12-05,14:59:36.000,339,11098822,-755,0,1764946775,15154.73751672,173.38949447999767,50699.008643760004 2025-12-05,14:59:37.000,339,11098768,-795,0,1764946776,15154.59605421,173.72080359000392,50698.99466952 2025-12-05,14:59:38.000,339,11098827,-795,0,1764946777,15154.52869110999,174.0873583499997,50699.01563088 2025-12-05,14:59:39.000,339,11098660,-795,0,1764946778,15154.521954799995,174.4468639800034,50699.01563088 2025-12-05,14:59:40.000,339,11098878,-795,0,1764946779,15154.46806431999,174.90505742999812,50699.008643760004 2025-12-05,14:59:41.000,339,11098749,-795,0,1764946780,15154.59605421,175.3139069700046,50699.01563088 2025-12-05,14:59:42.000,339,11098849,-795,0,1764946781,15154.54890003999,175.70865824999782,50698.94575968 2025-12-05,14:59:43.000,339,11098785,-795,0,1764946782,15154.57584528,176.1527534400011,50698.81999152 2025-12-05,14:59:44.000,339,11098896,-795,0,1764946783,15154.582581589995,176.54045559000224,50698.88986272 2025-12-05,14:59:45.000,339,11098836,-795,0,1764946784,15154.64994468999,177.01979643000232,50698.813004400006 2025-12-05,14:59:46.000,339,11098767,-795,0,1764946785,15154.56910896999,177.47798988000432,50698.75710744 2025-12-05,14:59:47.000,339,11098786,-795,0,1764946786,15154.46806431999,177.95028158999776,50698.75012032 2025-12-05,14:59:48.000,339,11098857,-795,0,1764946787,15154.33333812,178.29568896000274,50698.73614608001 2025-12-05,14:59:49.000,339,11098770,-795,0,1764946788,15154.144721439989,178.66224371999851,50698.73614608001 2025-12-05,14:59:50.000,339,11098765,-795,0,1764946789,15154.003258929988,179.08519152000372,50698.63832640001 2025-12-05,14:59:51.000,339,11098763,-795,0,1764946790,15153.834851179992,179.42354976000206,50698.624352160004 2025-12-05,14:59:52.000,339,11098817,-795,0,1764946791,15153.572135089991,179.71961322000425,50698.61037792 2025-12-05,14:59:53.000,339,11098800,-795,0,1764946792,15153.28921006999,180.0579714600026,50698.63133928 2025-12-05,14:59:54.000,339,11098769,-795,0,1764946793,15153.06691183999,180.3681331800035,50698.70121048 2025-12-05,14:59:55.000,339,11098759,-795,0,1764946794,15152.878295159993,180.64304925000033,50698.624352160004 2025-12-05,14:59:56.000,339,11098879,-795,0,1764946795,15152.709887409997,180.97435835999931,50698.61736504001 2025-12-05,14:59:57.000,339,11098811,-795,0,1764946796,15152.629051689997,181.28452008000022,50698.61736504001 2025-12-05,14:59:58.000,339,11098824,-795,0,1764946797,15152.595370139992,181.65812397000263,50698.58242944 2025-12-05,14:59:59.000,339,11098782,-795,0,1764946798,15152.602106450002,182.03172785999777,50698.47063552001 2025-12-05,15:00:00.000,339,11098823,-795,0,1764946799,15152.568424899997,182.4828721800004,50698.4636484 2025-12-05,15:00:01.000,339,11098884,-795,0,1764946800,15152.615579069992,182.75778825000452,50698.3937772 2025-12-05,15:00:02.000,339,11098765,-795,0,1764946801,15152.689678479997,183.15253952999774,50698.42172568 2025-12-05,15:00:03.000,339,11098830,-795,0,1764946802,15152.669469549997,183.50499603000208,50698.36582872 2025-12-05,15:00:04.000,339,11098848,-795,0,1764946803,15152.655996929992,183.87155078999785,50698.31691888 2025-12-05,15:00:05.000,339,11098764,-795,0,1764946804,15152.723360030002,184.1253194700039,50698.21211208001 2025-12-05,15:00:06.000,339,11098772,-795,0,1764946805,15152.629051689997,184.46367771000223,50698.11429240001 2025-12-05,15:00:07.000,339,11098763,-795,0,1764946806,15152.635787999992,184.72449552000035,50698.11429240001 2025-12-05,15:00:08.000,339,11098771,-795,0,1764946807,15152.642524310002,185.04875549999997,50698.10031816 2025-12-05,15:00:09.000,339,11098697,-795,0,1764946808,15152.662733240002,185.39416286999767,50698.05839544 2025-12-05,15:00:10.000,339,11098712,-795,0,1764946809,15152.615579069992,185.67612807000114,50697.96756288001 2025-12-05,15:00:11.000,339,11098861,-795,0,1764946810,15152.602106450002,186.03563370000484,50698.06538256001 2025-12-05,15:00:12.000,339,11098742,-795,0,1764946811,15152.588633829997,186.4374341100047,50697.904678800005 2025-12-05,15:00:13.000,339,11098833,-795,0,1764946812,15152.561688590002,186.74054669999896,50697.855768960006 2025-12-05,15:00:14.000,339,11098864,-795,0,1764946813,15152.474116559992,187.13529797999945,50697.834807600004 2025-12-05,15:00:15.000,339,11098942,-795,0,1764946814,15152.373071909991,187.5370983899993,50697.81384624 2025-12-05,15:00:16.000,339,11098735,-795,0,1764946815,15152.2989725,187.91070228000171,50697.82782048001 2025-12-05,15:00:17.000,339,11098805,-795,0,1764946816,15152.23834571,188.2913553000035,50697.79288488 2025-12-05,15:00:18.000,339,11098729,-795,0,1764946817,15152.19119153999,188.57332049999968,50697.79288488 2025-12-05,15:00:19.000,339,11098706,-795,0,1764946818,15152.13056474999,188.93282613000338,50697.79288488 2025-12-05,15:00:20.000,339,11098788,-795,0,1764946819,15152.0968832,189.08790699000383,50697.70903944001 2025-12-05,15:00:21.000,339,11098766,-795,0,1764946820,15152.164246299995,189.3557739300013,50697.7649364 2025-12-05,15:00:22.000,339,11098736,-795,0,1764946821,15152.27202725999,189.5672478300039,50697.65314248 2025-12-05,15:00:23.000,339,11098839,-795,0,1764946822,15152.359599290001,189.77872172999923,50697.72301368 2025-12-05,15:00:24.000,339,11098821,-795,0,1764946823,15152.534743349992,189.98314650000248,50697.67410384 2025-12-05,15:00:25.000,339,11098788,-795,0,1764946824,15152.777250509993,190.2087186600038,50697.65314248 2025-12-05,15:00:26.000,339,11098834,-795,0,1764946825,15152.918713019993,190.42724168999848,50697.51340008001 2025-12-05,15:00:27.000,339,11098849,-795,0,1764946826,15153.161220179994,190.69510863000323,50697.54134856001 2025-12-05,15:00:28.000,339,11098796,-795,0,1764946827,15153.37004578999,191.00527035000414,50697.4854516 2025-12-05,15:00:29.000,339,11098808,-795,0,1764946828,15153.578871400001,191.31543206999777,50697.3806448 2025-12-05,15:00:30.000,339,11098827,-795,0,1764946829,15153.760751770002,191.66083944000275,50697.25487664001 2025-12-05,15:00:31.000,339,11098686,-795,0,1764946830,15153.983050000003,192.05559072000324,50697.20596680001 2025-12-05,15:00:32.000,339,11098857,-795,0,1764946831,15154.090830959998,192.35870331000478,50697.10116 2025-12-05,15:00:33.000,339,11098760,-795,0,1764946832,15154.225557159989,192.66886502999841,50697.0312888 2025-12-05,15:00:34.000,339,11098748,-795,0,1764946833,15154.313129189999,193.13410760999977,50696.968404720006 2025-12-05,15:00:35.000,339,11098852,-795,0,1764946834,15154.38722859999,193.47951498000475,50696.91949488001 2025-12-05,15:00:36.000,339,11098815,-795,0,1764946835,15154.313129189999,193.8319714800018,50696.82167520001 2025-12-05,15:00:37.000,339,11098727,-795,0,1764946836,15154.26597501999,194.0786910300012,50696.80770096 2025-12-05,15:00:38.000,339,11098793,-795,0,1764946837,15154.245766089989,194.4100001400002,50696.77276536001 2025-12-05,15:00:39.000,339,11098749,-795,0,1764946838,15154.178402989994,194.59327751999808,50696.612061600004 2025-12-05,15:00:40.000,339,11098753,-795,0,1764946839,15154.090830959998,194.87524272000155,50696.6469972 2025-12-05,15:00:41.000,339,11098737,-795,0,1764946840,15154.111039889998,195.1290114000003,50696.70289416001 2025-12-05,15:00:42.000,339,11098890,-795,0,1764946841,15154.151457749998,195.3263870400042,50696.633022960006 2025-12-05,15:00:43.000,339,11098804,-795,0,1764946842,15154.272711329999,195.55195919999824,50696.59808736 2025-12-05,15:00:44.000,339,11098685,-795,0,1764946843,15154.44785538999,195.819826140003,50696.64001008 2025-12-05,15:00:45.000,339,11098810,-795,0,1764946844,15154.67015361999,196.02425090999895,50696.54917752 2025-12-05,15:00:46.000,339,11098762,-795,0,1764946845,15154.899188160001,196.15818438000133,50696.59808736 2025-12-05,15:00:47.000,339,11098958,-795,0,1764946846,15155.222531039988,196.41900218999945,50696.50026768 2025-12-05,15:00:48.000,339,11098749,-795,0,1764946847,15155.444829269989,196.56703392000054,50696.48629344001 2025-12-05,15:00:49.000,339,11098774,-795,0,1764946848,15155.79511739,196.64457435000077,50696.42340936 2025-12-05,15:00:50.000,339,11098767,-795,0,1764946849,15156.104987649996,196.7573604299978,50696.38847376001 2025-12-05,15:00:51.000,339,11098749,-635,0,1764946850,15156.462012079988,196.80670434000058,50696.26969272001 2025-12-05,15:00:52.000,339,11098731,-795,0,1764946851,15156.643892449989,196.8208025999993,50696.13693744 2025-12-05,15:00:53.000,339,11098864,-795,0,1764946852,15157.00765318999,196.89834302999952,50696.18584728 2025-12-05,15:00:54.000,339,11098840,-795,0,1764946853,15157.344468689997,196.8701465100021,50696.09501472 2025-12-05,15:00:55.000,339,11098752,-795,0,1764946854,15157.674547879993,196.81375346999994,50696.0181564 2025-12-05,15:00:56.000,339,11098726,-795,0,1764946855,15157.970945519999,196.79965521000122,50695.92033672 2025-12-05,15:00:57.000,339,11098797,-795,0,1764946856,15158.21345268,196.71506565000163,50695.95527232001 2025-12-05,15:00:58.000,339,11098856,-795,0,1764946857,15158.530059249992,196.6375252200014,50695.87142688 2025-12-05,15:00:59.000,339,11098758,-755,0,1764946858,15158.752357479992,196.61637783000333,50695.75264584 2025-12-05,15:01:00.000,339,11098754,-795,0,1764946859,15158.988128329998,196.58113217999926,50695.74565872001 2025-12-05,15:01:01.000,339,11098844,-795,0,1764946860,15159.170008699999,196.6375252200014,50695.64783904001 2025-12-05,15:01:02.000,339,11098755,-795,0,1764946861,15159.419252169995,196.6868691300042,50695.55001936001 2025-12-05,15:01:03.000,339,11098786,-795,0,1764946862,15159.628077779991,196.65867260999948,50695.45219968001 2025-12-05,15:01:04.000,339,11098715,-795,0,1764946863,15159.702177189996,196.8842447700008,50695.389315600005 2025-12-05,15:01:05.000,339,11098756,-795,0,1764946864,15159.830167079992,196.90539215999888,50695.38232848001 2025-12-05,15:01:06.000,339,11098750,-795,0,1764946865,15159.836903390002,197.0322765000019,50695.291495920006 2025-12-05,15:01:07.000,339,11098912,-795,0,1764946866,15159.911002799992,197.03932563000126,50695.25656032 2025-12-05,15:01:08.000,339,11098828,-795,0,1764946867,15159.756067670001,197.11686606000148,50695.15874064 2025-12-05,15:01:09.000,339,11098793,-795,0,1764946868,15159.762803979997,197.0322765000019,50695.28450880001 2025-12-05,15:01:10.000,339,11098840,-795,0,1764946869,15159.668495639991,196.98998171999847,50695.19367624001 2025-12-05,15:01:11.000,339,11098852,-795,0,1764946870,15159.628077779991,196.9476869400023,50695.24258608001 2025-12-05,15:01:12.000,339,11098769,-795,0,1764946871,15159.59439623,196.80670434000058,50695.25656032 2025-12-05,15:01:13.000,339,11098748,-795,0,1764946872,15159.540505749996,196.65162348000013,50695.319444400004 2025-12-05,15:01:14.000,339,11098819,-795,0,1764946873,15159.51356051,196.4119530600001,50695.27752168 2025-12-05,15:01:15.000,339,11098862,-795,0,1764946874,15159.621341469996,196.24982307000028,50695.31245728001 2025-12-05,15:01:16.000,339,11098795,-795,0,1764946875,15159.715649810001,196.0313000399983,50695.24258608001 2025-12-05,15:01:17.000,339,11098780,-795,0,1764946876,15159.850376009992,195.85507178999978,50695.23559896 2025-12-05,15:01:18.000,339,11098746,-795,0,1764946877,15160.092883169993,195.59425398000167,50695.23559896 2025-12-05,15:01:19.000,339,11098807,-795,0,1764946878,15160.288236159999,195.45327137999993,50695.221624720005 2025-12-05,15:01:20.000,339,11098761,-795,0,1764946879,15160.557688559995,195.26294487000268,50695.15874064 2025-12-05,15:01:21.000,339,11098754,-795,0,1764946880,15160.894504060001,195.1149131400016,50695.09585656001 2025-12-05,15:01:22.000,339,11098744,-795,0,1764946881,15161.265001109998,194.98097966999921,50695.13079216 2025-12-05,15:01:23.000,339,11098828,-795,0,1764946882,15161.520980889989,194.84704620000412,50694.97707552001 2025-12-05,15:01:24.000,339,11098805,-795,0,1764946883,15161.837587459995,194.79065316000197,50695.053933840005 2025-12-05,15:01:25.000,339,11098767,-795,0,1764946884,15162.127248789991,194.67786707999767,50694.9002172 2025-12-05,15:01:26.000,339,11098797,-795,0,1764946885,15162.403437499997,194.6355723000015,50694.87226872 2025-12-05,15:01:27.000,339,11098774,-795,0,1764946886,15162.659417279989,194.5580318700013,50694.816371760004 2025-12-05,15:01:28.000,339,11098830,-635,0,1764946887,15162.76046192999,194.45229492000362,50694.78143616001 2025-12-05,15:01:29.000,339,11098772,-795,0,1764946888,15162.88845182,194.3113123200019,50694.74650056 2025-12-05,15:01:30.000,339,11098781,-795,0,1764946889,15162.90866075,194.12098581000464,50694.70457784 2025-12-05,15:01:31.000,339,11098721,-795,0,1764946890,15162.90192443999,193.88836452000396,50694.7255392 2025-12-05,15:01:32.000,339,11098750,-795,0,1764946891,15162.807616099999,193.6204975799992,50694.718552080005 2025-12-05,15:01:33.000,339,11098646,-795,0,1764946892,15162.753725619994,193.2398445600047,50694.75348768 2025-12-05,15:01:34.000,339,11098721,-795,0,1764946893,15162.645944659998,192.88738806000038,50694.74650056 2025-12-05,15:01:35.000,339,11098767,-795,0,1764946894,15162.578581559988,192.39394896000158,50694.80938464001 2025-12-05,15:01:36.000,339,11098763,-795,0,1764946895,15162.491009529993,191.90050986000278,50694.74650056 2025-12-05,15:01:37.000,339,11098875,-795,0,1764946896,15162.470800599993,191.40002163000463,50694.84432024 2025-12-05,15:01:38.000,339,11098732,-795,0,1764946897,15162.497745839988,190.85723862000305,50694.8652816 2025-12-05,15:01:39.000,339,11098812,-795,0,1764946898,15162.544900009998,190.32150474000082,50694.9700884 2025-12-05,15:01:40.000,339,11098802,-795,0,1764946899,15162.672889899994,189.7505252100018,50694.90720432001 2025-12-05,15:01:41.000,339,11098757,-795,0,1764946900,15162.807616099999,189.2288895899983,50694.94912704001 2025-12-05,15:01:42.000,339,11098779,-795,0,1764946901,15163.02991433,188.75659788000485,50695.02598536001 2025-12-05,15:01:43.000,339,11098845,-795,0,1764946902,15163.20505838999,188.32660095000028,50694.935152800004 2025-12-05,15:01:44.000,339,11098809,-795,0,1764946903,15163.461038169997,187.98824271000194,50694.91419144 2025-12-05,15:01:45.000,339,11098743,-795,0,1764946904,15163.642918539997,187.4736562199978,50694.886242960005 2025-12-05,15:01:46.000,339,11098823,-795,0,1764946905,15163.838271529989,187.21988753999904,50694.82335888 2025-12-05,15:01:47.000,339,11098716,-795,0,1764946906,15164.006679279999,186.82513625999854,50694.7954104 2025-12-05,15:01:48.000,339,11098803,-795,0,1764946907,15164.094251309994,186.59251496999786,50694.85130736 2025-12-05,15:01:49.000,339,11098844,-795,0,1764946908,15164.14140547999,186.34579541999847,50694.73951344001 2025-12-05,15:01:50.000,339,11098800,-795,0,1764946909,15164.08077868999,186.09907586999907,50694.767461920004 2025-12-05,15:01:51.000,339,11098738,-795,0,1764946910,15164.04036082999,185.80301241000416,50694.767461920004 2025-12-05,15:01:52.000,339,11098805,-795,0,1764946911,15163.851744149993,185.6338332899977,50694.767461920004 2025-12-05,15:01:53.000,339,11098722,-795,0,1764946912,15163.669863779993,185.3871137399983,50694.75348768 2025-12-05,15:01:54.000,339,11098803,-795,0,1764946913,15163.474510790002,185.07695202000468,50694.82335888 2025-12-05,15:01:55.000,339,11098726,-795,0,1764946914,15163.198322079996,184.74564290999842,50694.89323008 2025-12-05,15:01:56.000,339,11098784,-795,0,1764946915,15163.00296908999,184.49892335999903,50694.84432024 2025-12-05,15:01:57.000,339,11098771,-795,0,1764946916,15162.78067085999,184.2028599000041,50694.984062640004 2025-12-05,15:01:58.000,339,11098788,-795,0,1764946917,15162.571845249993,183.92089470000064,50695.01201112 2025-12-05,15:01:59.000,339,11098783,-795,0,1764946918,15162.349547019992,183.66007689000253,50695.11681792001 2025-12-05,15:02:00.000,339,11098734,-795,0,1764946919,15162.208084509992,183.37811168999906,50695.16572776001 2025-12-05,15:02:01.000,339,11098730,-795,0,1764946920,15162.133985100001,183.1243430100003,50695.15874064 2025-12-05,15:02:02.000,339,11098792,-795,0,1764946921,15162.154194030001,182.91991824000434,50695.270534560004 2025-12-05,15:02:03.000,339,11098710,-795,0,1764946922,15162.221557129997,182.74368998999853,50695.26354744001 2025-12-05,15:02:04.000,339,11098754,-795,0,1764946923,15162.235029750002,182.56041261000064,50695.35438 2025-12-05,15:02:05.000,339,11098826,-795,0,1764946924,15162.342810709997,182.3841843600021,50695.28450880001 2025-12-05,15:02:06.000,339,11098736,-795,0,1764946925,15162.423646429997,182.1586122000008,50695.37534136 2025-12-05,15:02:07.000,339,11098779,-795,0,1764946926,15162.511218459993,181.96123656000418,50695.33341864001 2025-12-05,15:02:08.000,339,11098735,-795,0,1764946927,15162.524691079998,181.7638609200003,50695.32643152 2025-12-05,15:02:09.000,339,11098750,-795,0,1764946928,15162.585317869998,181.5664852800037,50695.340405760006 2025-12-05,15:02:10.000,339,11098768,-795,0,1764946929,15162.746989309999,181.29156920999958,50695.28450880001 2025-12-05,15:02:11.000,339,11098706,-795,0,1764946930,15162.84129764999,181.15058660999784,50695.22861184 2025-12-05,15:02:12.000,339,11098726,-795,0,1764946931,15162.96928754,180.95321097000124,50695.221624720005 2025-12-05,15:02:13.000,339,11098818,-795,0,1764946932,15163.218531009996,180.7135405500012,50695.23559896 2025-12-05,15:02:14.000,339,11098773,-795,0,1764946933,15163.447565549992,180.5514105600014,50695.26354744001 2025-12-05,15:02:15.000,339,11098806,-795,0,1764946934,15163.737226879988,180.42452621999837,50695.32643152 2025-12-05,15:02:16.000,339,11098759,-795,0,1764946935,15163.966261419999,180.22715058000176,50695.151753520004 2025-12-05,15:02:17.000,339,11098748,-795,0,1764946936,15164.235713819995,180.1214136300041,50695.16572776001 2025-12-05,15:02:18.000,339,11098758,-795,0,1764946937,15164.545584079991,179.93813624999893,50695.221624720005 2025-12-05,15:02:19.000,339,11098796,-795,0,1764946938,15164.754409690002,179.92403799000022,50695.19367624001 2025-12-05,15:02:20.000,339,11098745,-795,0,1764946939,15164.990180539993,179.80420278000383,50695.053933840005 2025-12-05,15:02:21.000,339,11098756,-635,0,1764946940,15165.232687699994,179.75485887000104,50695.1098308 2025-12-05,15:02:22.000,339,11098728,-795,0,1764946941,15165.38762283,179.64207279000402,50695.151753520004 2025-12-05,15:02:23.000,339,11098830,-795,0,1764946942,15165.50214009999,179.5504340999978,50695.26354744001 2025-12-05,15:02:24.000,339,11098749,-795,0,1764946943,15165.60992106,179.44469715000014,50695.18668912 2025-12-05,15:02:25.000,339,11098790,-795,0,1764946944,15165.65033892,179.27551803000097,50695.1098308 2025-12-05,15:02:26.000,339,11098746,-795,0,1764946945,15165.744647259991,179.08519152000372,50695.25656032 2025-12-05,15:02:27.000,339,11098794,-795,0,1764946946,15165.744647259991,179.0076510900035,50695.172714880006 2025-12-05,15:02:28.000,339,11098817,-795,0,1764946947,15165.812010360001,178.8102754499996,50695.23559896 2025-12-05,15:02:29.000,339,11098723,-795,0,1764946948,15165.865900839992,178.65519458999916,50695.25656032 2025-12-05,15:02:30.000,339,11098842,-795,0,1764946949,15165.892846080002,178.4014259100004,50695.24258608001 2025-12-05,15:02:31.000,339,11098672,-795,0,1764946950,15166.020835969997,178.21109940000315,50695.20765048 2025-12-05,15:02:32.000,339,11098757,-795,0,1764946951,15166.148825859993,178.08421506000013,50695.20765048 2025-12-05,15:02:33.000,339,11098784,-795,0,1764946952,15166.317233609989,177.9079868100016,50695.270534560004 2025-12-05,15:02:34.000,339,11098800,-795,0,1764946953,15166.48564136,177.73175856000307,50695.340405760006 2025-12-05,15:02:35.000,339,11098666,-795,0,1764946954,15166.74162113999,177.5484811799979,50695.340405760006 2025-12-05,15:02:36.000,339,11098751,-795,0,1764946955,15167.004337229992,177.4991372700024,50695.319444400004 2025-12-05,15:02:37.000,339,11098725,-795,0,1764946956,15167.226635459992,177.28061424000043,50695.33341864001 2025-12-05,15:02:38.000,339,11098704,-795,0,1764946957,15167.583659889999,177.24536859000364,50695.39630272 2025-12-05,15:02:39.000,339,11098679,-795,0,1764946958,15167.9272117,177.19602468000085,50695.34739288 2025-12-05,15:02:40.000,339,11098721,-795,0,1764946959,15168.129301,177.0056981700036,50695.28450880001 2025-12-05,15:02:41.000,339,11098792,-795,0,1764946960,15168.439171259997,176.97045251999953,50695.20765048 2025-12-05,15:02:42.000,339,11098698,-795,0,1764946961,15168.627787939993,176.8576664400025,50695.13777928 2025-12-05,15:02:43.000,339,11098778,-795,0,1764946962,15168.762514139999,176.7096347100014,50695.179702 2025-12-05,15:02:44.000,339,11098791,-795,0,1764946963,15168.890504029994,176.60389776000375,50695.07489520001 2025-12-05,15:02:45.000,339,11098786,-795,0,1764946964,15168.95786712999,176.3642273400037,50695.06092096 2025-12-05,15:02:46.000,339,11098768,-795,0,1764946965,15168.96460344,176.21619561000261,50695.03297248 2025-12-05,15:02:47.000,339,11098664,-795,0,1764946966,15168.96460344,176.0540656200028,50695.20066336 2025-12-05,15:02:48.000,339,11098749,-795,0,1764946967,15168.98481237,175.88488650000363,50695.172714880006 2025-12-05,15:02:49.000,339,11098746,-795,0,1764946968,15168.93765819999,175.7439039000019,50695.20066336 2025-12-05,15:02:50.000,339,11098711,-795,0,1764946969,15168.850086169994,175.63111782000487,50695.19367624001 2025-12-05,15:02:51.000,339,11098770,-715,0,1764946970,15168.829877239994,175.51128261000122,50695.221624720005 2025-12-05,15:02:52.000,339,11098835,-795,0,1764946971,15168.775986759989,175.49013522000314,50695.23559896 2025-12-05,15:02:53.000,339,11098717,-795,0,1764946972,15168.695151039989,175.37030000999948,50695.291495920006 2025-12-05,15:02:54.000,339,11098770,-795,0,1764946973,15168.560424839998,175.433742180001,50695.2495732 2025-12-05,15:02:55.000,339,11098732,-795,0,1764946974,15168.506534359993,175.39144740000484,50695.32643152 2025-12-05,15:02:56.000,339,11098820,-795,0,1764946975,15168.398753399997,175.4478404399997,50695.38232848001 2025-12-05,15:02:57.000,339,11098759,-795,0,1764946976,15168.311181370002,175.51128261000122,50695.41726408 2025-12-05,15:02:58.000,339,11098882,-795,0,1764946977,15168.169718860001,175.5958721700008,50695.41726408 2025-12-05,15:02:59.000,339,11098717,-795,0,1764946978,15168.082146829991,175.72275651000382,50695.52905800001 2025-12-05,15:03:00.000,339,11098750,-795,0,1764946979,15167.954156939995,175.7791495499987,50695.61290344 2025-12-05,15:03:01.000,339,11098784,-795,0,1764946980,15167.86658491,175.89898476000235,50695.6338648 2025-12-05,15:03:02.000,339,11098666,-795,0,1764946981,15167.731858709994,176.01881996999873,50695.64085192 2025-12-05,15:03:03.000,339,11098786,-795,0,1764946982,15167.70491347,176.21619561000261,50695.66880040001 2025-12-05,15:03:04.000,339,11098702,-795,0,1764946983,15167.597132509989,176.3853747300018,50695.73168448 2025-12-05,15:03:05.000,339,11098787,-795,0,1764946984,15167.502824169998,176.60389776000375,50695.74565872001 2025-12-05,15:03:06.000,339,11098769,-795,0,1764946985,15167.428724759993,176.794224270001,50695.81552992001 2025-12-05,15:03:07.000,339,11098677,-795,0,1764946986,15167.341152729998,177.01979643000232,50695.90636248 2025-12-05,15:03:08.000,339,11098849,-795,0,1764946987,15167.226635459992,177.16077903000405,50695.92732384 2025-12-05,15:03:09.000,339,11098914,-795,0,1764946988,15167.125590809992,177.28061424000043,50695.78059432 2025-12-05,15:03:10.000,339,11098844,-795,0,1764946989,15166.990864610001,177.47094074999768,50695.87142688 2025-12-05,15:03:11.000,339,11098864,-795,0,1764946990,15166.82245685999,177.62602160999813,50696.02514352 2025-12-05,15:03:12.000,339,11098741,-795,0,1764946991,15166.68099434999,177.8092989900033,50696.06706624 2025-12-05,15:03:13.000,339,11098826,-795,0,1764946992,15166.55974076999,177.9432324599984,50696.17187304001 2025-12-05,15:03:14.000,339,11098776,-795,0,1764946993,15166.344178849999,178.09831331999885,50696.129950320006 2025-12-05,15:03:15.000,339,11098762,-795,0,1764946994,15166.216188959988,178.18290287999844,50696.227770000005 2025-12-05,15:03:16.000,339,11098896,-795,0,1764946995,15165.960209179997,178.35913113000424,50696.325589680004 2025-12-05,15:03:17.000,339,11098799,-795,0,1764946996,15165.798537739996,178.48601546999998,50696.35353816 2025-12-05,15:03:18.000,339,11098789,-795,0,1764946997,15165.60992106,178.66224371999851,50696.42340936 2025-12-05,15:03:19.000,339,11098747,-795,0,1764946998,15165.40783176,178.78207893000217,50696.465332080006 2025-12-05,15:03:20.000,339,11098878,-795,0,1764946999,15165.246160319999,178.9230615300039,50696.52122904 2025-12-05,15:03:21.000,339,11098839,-795,0,1764947000,15165.071016259993,179.04994586999965,50696.59110024 2025-12-05,15:03:22.000,339,11098781,-795,0,1764947001,15164.895872200002,179.26141977000225,50696.62603584001 2025-12-05,15:03:23.000,339,11098869,-795,0,1764947002,15164.848718029993,179.42354976000206,50696.74481688 2025-12-05,15:03:24.000,339,11098807,-795,0,1764947003,15164.626419799992,179.49404106000293,50696.7168684 2025-12-05,15:03:25.000,339,11098815,-795,0,1764947004,15164.437803119996,179.5997780100006,50696.779752480004 2025-12-05,15:03:26.000,339,11098744,-795,0,1764947005,15164.35023109,179.7125640900049,50696.849623680006 2025-12-05,15:03:27.000,339,11098733,-795,0,1764947006,15164.20876858,179.77600625999912,50696.93346912 2025-12-05,15:03:28.000,339,11098772,-795,0,1764947007,15164.094251309994,179.85354668999935,50697.02430168 2025-12-05,15:03:29.000,339,11098780,-795,0,1764947008,15164.053833449994,179.86764494999807,50697.02430168 2025-12-05,15:03:30.000,339,11098792,-795,0,1764947009,15163.878689389989,179.9099397300015,50697.12910848001 2025-12-05,15:03:31.000,339,11098839,-795,0,1764947010,15163.865216769998,179.91698886000086,50697.136095600006 2025-12-05,15:03:32.000,339,11098820,-795,0,1764947011,15163.710281639993,179.89584147000278,50697.08718576001 2025-12-05,15:03:33.000,339,11098814,-795,0,1764947012,15163.656391160002,179.84649756,50697.21994104 2025-12-05,15:03:34.000,339,11098711,-795,0,1764947013,15163.609236989992,179.85354668999935,50697.2409024 2025-12-05,15:03:35.000,339,11098757,-795,0,1764947014,15163.501456029997,179.7266623500036,50697.26885088 2025-12-05,15:03:36.000,339,11098808,-795,0,1764947015,15163.454301860002,179.64912192000338,50697.303786480006 2025-12-05,15:03:37.000,339,11098758,-795,0,1764947016,15163.413884000001,179.58567975000187,50697.36667056 2025-12-05,15:03:38.000,339,11098777,-795,0,1764947017,15163.454301860002,179.5786306200025,50697.49243872001 2025-12-05,15:03:39.000,339,11098764,-795,0,1764947018,15163.413884000001,179.58567975000187,50697.49243872001 2025-12-05,15:03:40.000,339,11098861,-795,0,1764947019,15163.393675070001,179.45879540999886,50697.56230992001 2025-12-05,15:03:41.000,339,11098761,-795,0,1764947020,15163.393675070001,179.42354976000206,50697.60423264 2025-12-05,15:03:42.000,339,11098789,-795,0,1764947021,15163.494719720002,179.388304109998,50697.59025840001 2025-12-05,15:03:43.000,339,11098756,-795,0,1764947022,15163.575555440002,179.43059889000142,50697.59724552 2025-12-05,15:03:44.000,339,11098795,-795,0,1764947023,15163.629445919993,179.46584453999822,50697.60423264 2025-12-05,15:03:45.000,339,11098798,-795,0,1764947024,15163.696809020003,179.50813932000165,50697.54134856001 2025-12-05,15:03:46.000,339,11098826,-795,0,1764947025,15163.750699499993,179.5504340999978,50697.54134856001 2025-12-05,15:03:47.000,339,11098747,-795,0,1764947026,15163.804589979998,179.62092539999867,50697.520387200006 2025-12-05,15:03:48.000,339,11098756,-795,0,1764947027,15163.885425699998,179.63502366000466,50697.43654176 2025-12-05,15:03:49.000,339,11098730,-795,0,1764947028,15163.919107249989,179.69141669999954,50697.5553228 2025-12-05,15:03:50.000,339,11098832,-795,0,1764947029,15163.966261419999,179.75485887000104,50697.625194 2025-12-05,15:03:51.000,339,11098802,-795,0,1764947030,15164.026888209999,179.77600625999912,50697.50641296 2025-12-05,15:03:52.000,339,11098749,-795,0,1764947031,15164.02015189999,179.81830104000255,50697.47846448 2025-12-05,15:03:53.000,339,11098747,-795,0,1764947032,15164.087515,179.8253501700019,50697.471477360006 2025-12-05,15:03:54.000,339,11098775,-795,0,1764947033,15164.14140547999,179.90289060000214,50697.52737432 2025-12-05,15:03:55.000,339,11098722,-795,0,1764947034,15164.14140547999,179.8112519100032,50697.4854516 2025-12-05,15:03:56.000,339,11098753,-795,0,1764947035,15164.16161440999,179.8746940800047,50697.42955464 2025-12-05,15:03:57.000,339,11098821,-795,0,1764947036,15164.2896043,179.83239930000127,50697.45750312 2025-12-05,15:03:58.000,339,11098821,-795,0,1764947037,15164.30981323,179.89584147000278,50697.43654176 2025-12-05,15:03:59.000,339,11098832,-795,0,1764947038,15164.41085788,179.85354668999935,50697.45750312 2025-12-05,15:04:00.000,339,11098758,-795,0,1764947039,15164.464748359991,179.7619080000004,50697.44352888001 2025-12-05,15:04:01.000,339,11098777,-795,0,1764947040,15164.619683489997,179.80420278000383,50697.4155804 2025-12-05,15:04:02.000,339,11098847,-795,0,1764947041,15164.720728139997,179.67731844000082,50697.39461904001 2025-12-05,15:04:03.000,339,11098751,-795,0,1764947042,15164.821772789997,179.6138762699993,50697.26186376 2025-12-05,15:04:04.000,339,11098833,-795,0,1764947043,15164.916081129988,179.62797452999803,50697.21994104 2025-12-05,15:04:05.000,339,11098789,-795,0,1764947044,15165.017125779988,179.59272888000123,50697.19199256 2025-12-05,15:04:06.000,339,11098779,-795,0,1764947045,15165.111434119994,179.47289367000485,50697.20596680001 2025-12-05,15:04:07.000,339,11098849,-795,0,1764947046,15165.27984186999,179.47289367000485,50697.22692816001 2025-12-05,15:04:08.000,339,11098756,-795,0,1764947047,15165.38088651999,179.4517462799995,50697.185005440006 2025-12-05,15:04:09.000,339,11098931,-795,0,1764947048,15165.46845855,179.24732151000353,50697.14308272 2025-12-05,15:04:10.000,339,11098729,-795,0,1764947049,15165.576239509996,179.1697810800033,50697.15006984 2025-12-05,15:04:11.000,339,11098783,-795,0,1764947050,15165.737910949996,179.16273195000394,50697.15705696001 2025-12-05,15:04:12.000,339,11098771,-795,0,1764947051,15165.892846080002,179.0076510900035,50697.136095600006 2025-12-05,15:04:13.000,339,11098783,-795,0,1764947052,15165.926527629992,178.9230615300039,50697.10814712001 2025-12-05,15:04:14.000,339,11098748,-795,0,1764947053,15166.054517520002,178.84552110000368,50697.10116 2025-12-05,15:04:15.000,339,11098860,-795,0,1764947054,15166.202716339998,178.68339111000387,50697.08718576001 2025-12-05,15:04:16.000,339,11098795,-795,0,1764947055,15166.310497299994,178.5847032899983,50697.08019864 2025-12-05,15:04:17.000,339,11098762,-795,0,1764947056,15166.344178849999,178.44372069000383,50696.996353200004 2025-12-05,15:04:18.000,339,11098728,-795,0,1764947057,15166.45869611999,178.3379837399989,50697.017314560006 2025-12-05,15:04:19.000,339,11098776,-795,0,1764947058,15166.56647708,178.33093460999953,50697.05225016 2025-12-05,15:04:20.000,339,11098834,-795,0,1764947059,15166.633840179995,178.13355897000292,50697.02430168 2025-12-05,15:04:21.000,339,11098653,-795,0,1764947060,15166.76856638,178.09831331999885,50697.0312888 2025-12-05,15:04:22.000,339,11098773,-795,0,1764947061,15166.82919317,177.9079868100016,50697.04526304 2025-12-05,15:04:23.000,339,11098765,-795,0,1764947062,15166.970655680001,177.83749551000074,50697.03827592001 2025-12-05,15:04:24.000,339,11098811,-755,0,1764947063,15167.038018779996,177.7247094300037,50697.15705696001 2025-12-05,15:04:25.000,339,11098706,-795,0,1764947064,15167.078436639997,177.5978250900007,50697.05923728001 2025-12-05,15:04:26.000,339,11098858,-795,0,1764947065,15167.179481289997,177.57667770000262,50697.02430168 2025-12-05,15:04:27.000,339,11098791,-795,0,1764947066,15167.327680109993,177.36520380000002,50697.00334032 2025-12-05,15:04:28.000,339,11098795,-795,0,1764947067,15167.300734869998,177.3017616299985,50697.017314560006 2025-12-05,15:04:29.000,339,11098841,-795,0,1764947068,15167.361361659998,177.17487729000277,50697.05923728001 2025-12-05,15:04:30.000,339,11098800,-795,0,1764947069,15167.354625349988,177.01979643000232,50696.947443360004 2025-12-05,15:04:31.000,339,11098892,-795,0,1764947070,15167.354625349988,176.8929120899993,50696.98237896 2025-12-05,15:04:32.000,339,11098839,-795,0,1764947071,15167.381570589998,176.7307820999995,50696.97539184 2025-12-05,15:04:33.000,339,11098802,-795,0,1764947072,15167.354625349988,176.7096347100014,50697.0312888 2025-12-05,15:04:34.000,339,11098724,-795,0,1764947073,15167.395043209988,176.56865210999968,50697.04526304 2025-12-05,15:04:35.000,339,11098796,-795,0,1764947074,15167.442197379998,176.462915160002,50697.00334032 2025-12-05,15:04:36.000,339,11098776,-795,0,1764947075,15167.334416420003,176.3994729900005,50697.08019864 2025-12-05,15:04:37.000,339,11098671,-795,0,1764947076,15167.401779519998,176.26553951999813,50697.04526304 2025-12-05,15:04:38.000,339,11098829,-795,0,1764947077,15167.415252139988,176.15980257000047,50697.08019864 2025-12-05,15:04:39.000,339,11098751,-795,0,1764947078,15167.293998560002,176.0893112699996,50697.04526304 2025-12-05,15:04:40.000,339,11098819,-715,0,1764947079,15167.199690219997,175.99767258000065,50697.04526304 2025-12-05,15:04:41.000,339,11098759,-795,0,1764947080,15167.172744980002,175.82144433000212,50697.05225016 2025-12-05,15:04:42.000,339,11098827,-795,0,1764947081,15167.085172949992,175.65226521000295,50697.12910848001 2025-12-05,15:04:43.000,339,11098811,-795,0,1764947082,15167.051491400001,175.53947912999865,50697.15006984 2025-12-05,15:04:44.000,339,11098818,-795,0,1764947083,15166.977391989996,175.41964392000227,50697.08019864 2025-12-05,15:04:45.000,339,11098808,-795,0,1764947084,15166.936974129996,175.36325088000012,50697.09417288 2025-12-05,15:04:46.000,339,11098876,-755,0,1764947085,15166.86961103,175.2857104499999,50697.09417288 2025-12-05,15:04:47.000,339,11098780,-755,0,1764947086,15166.86961103,175.11653133000073,50697.136095600006 2025-12-05,15:04:48.000,339,11098754,-795,0,1764947087,15166.78877531,174.98259785999835,50697.164044080004 2025-12-05,15:04:49.000,339,11098828,-795,0,1764947088,15166.734884829995,174.92620482000348,50697.136095600006 2025-12-05,15:04:50.000,339,11098762,-795,0,1764947089,15166.694466969995,174.84866439000325,50697.27583800001 2025-12-05,15:04:51.000,339,11098730,-795,0,1764947090,15166.64057648999,174.88391004000005,50697.21994104 2025-12-05,15:04:52.000,339,11098745,-795,0,1764947091,15166.62036755999,174.74997656999767,50697.352696320006 2025-12-05,15:04:53.000,339,11098816,-795,0,1764947092,15166.60689494,174.72178005000023,50697.33872208 2025-12-05,15:04:54.000,339,11098847,-795,0,1764947093,15166.6473128,174.56669918999978,50697.31776072 2025-12-05,15:04:55.000,339,11098807,-795,0,1764947094,15166.553004459995,174.57374831999914,50697.450516000004 2025-12-05,15:04:56.000,339,11098901,-795,0,1764947095,15166.49911397999,174.58784657999786,50697.40859328 2025-12-05,15:04:57.000,339,11098791,-795,0,1764947096,15166.431750879994,174.5455518000017,50697.26186376 2025-12-05,15:04:58.000,339,11098700,-795,0,1764947097,15166.411541949994,174.50325701999827,50697.34570920001 2025-12-05,15:04:59.000,339,11098725,-795,0,1764947098,15166.377860399989,174.47506050000084,50697.33872208 2025-12-05,15:05:00.000,339,11098781,-795,0,1764947099,15166.303760989998,174.43981485000404,50697.37365768001 2025-12-05,15:05:01.000,339,11098744,-795,0,1764947100,15166.243134199998,174.39047094000125,50697.37365768001 2025-12-05,15:05:02.000,339,11098788,-795,0,1764947101,15166.155562169988,174.35522529000446,50697.4155804 2025-12-05,15:05:03.000,339,11098866,-795,0,1764947102,15166.067990139993,174.4186674599987,50697.50641296 2025-12-05,15:05:04.000,339,11098814,-795,0,1764947103,15166.027572279992,174.3340778999991,50697.46449024001 2025-12-05,15:05:05.000,339,11098775,-795,0,1764947104,15165.993890730002,174.34817615999782,50697.54134856001 2025-12-05,15:05:06.000,339,11098787,-795,0,1764947105,15165.879373459997,174.30588138000167,50697.520387200006 2025-12-05,15:05:07.000,339,11098899,-795,0,1764947106,15165.785065119991,174.31293051000102,50697.4155804 2025-12-05,15:05:08.000,339,11098722,-795,0,1764947107,15165.717702019996,174.31293051000102,50697.53436144 2025-12-05,15:05:09.000,339,11098799,-795,0,1764947108,15165.657075229996,174.3340778999991,50697.50641296 2025-12-05,15:05:10.000,339,11098790,-795,0,1764947109,15165.576239509996,174.34817615999782,50697.52737432 2025-12-05,15:05:11.000,339,11098828,-795,0,1764947110,15165.5695032,174.36932355000317,50697.47846448 2025-12-05,15:05:12.000,339,11098923,-795,0,1764947111,15165.46172223999,174.35522529000446,50697.43654176 2025-12-05,15:05:13.000,339,11098791,-795,0,1764947112,15165.42804069,174.37637268000253,50697.47846448 2025-12-05,15:05:14.000,339,11098863,-795,0,1764947113,15165.42130437999,174.4962078899989,50697.49243872001 2025-12-05,15:05:15.000,339,11098840,-795,0,1764947114,15165.353941279995,174.43276572000468,50697.5553228 2025-12-05,15:05:16.000,339,11098824,-795,0,1764947115,15165.32025972999,174.53145354000299,50697.618206880004 2025-12-05,15:05:17.000,339,11098779,-795,0,1764947116,15165.333732349995,174.60194484000385,50697.70205232 2025-12-05,15:05:18.000,339,11098897,-795,0,1764947117,15165.28657818,174.66538700999808,50697.625194 2025-12-05,15:05:19.000,339,11098810,-795,0,1764947118,15165.178797219989,174.81341873999918,50697.688078080006 2025-12-05,15:05:20.000,339,11098869,-795,0,1764947119,15165.172060909994,174.86981178000133,50697.61121976001 2025-12-05,15:05:21.000,339,11098808,-795,0,1764947120,15165.104697809998,174.94735221000155,50697.688078080006 2025-12-05,15:05:22.000,339,11098813,-795,0,1764947121,15165.118170429989,175.1517769800048,50697.67410384 2025-12-05,15:05:23.000,339,11098807,-795,0,1764947122,15165.104697809998,175.22931740999775,50697.63218112001 2025-12-05,15:05:24.000,339,11098752,-795,0,1764947123,15165.010389469993,175.3843982699982,50697.67410384 2025-12-05,15:05:25.000,339,11098807,-795,0,1764947124,15164.949762679993,175.45488956999907,50697.68109096001 2025-12-05,15:05:26.000,339,11098797,-795,0,1764947125,15164.889135889993,175.58177391000208,50697.65314248 2025-12-05,15:05:27.000,339,11098826,-795,0,1764947126,15164.882399579998,175.71570738000446,50697.61121976001 2025-12-05,15:05:28.000,339,11098761,-795,0,1764947127,15164.761145999997,175.87783737000427,50697.6950652 2025-12-05,15:05:29.000,339,11098885,-795,0,1764947128,15164.666837659992,175.96242693000386,50697.66012960001 2025-12-05,15:05:30.000,339,11098711,-795,0,1764947129,15164.626419799992,176.0258690999981,50697.625194 2025-12-05,15:05:31.000,339,11098754,-795,0,1764947130,15164.592738250001,176.1527534400011,50697.65314248 2025-12-05,15:05:32.000,339,11098791,-795,0,1764947131,15164.484957289991,176.25849038999877,50697.688078080006 2025-12-05,15:05:33.000,339,11098776,-795,0,1764947132,15164.42433049999,176.37832560000243,50697.72301368 2025-12-05,15:05:34.000,339,11098811,-795,0,1764947133,15164.40412156999,176.53340646000288,50697.71602656 2025-12-05,15:05:35.000,339,11098758,-795,0,1764947134,15164.37044002,176.67438906000461,50697.64615536 2025-12-05,15:05:36.000,339,11098768,-795,0,1764947135,15164.377176329996,176.794224270001,50697.66012960001 2025-12-05,15:05:37.000,339,11098805,-795,0,1764947136,15164.336758469995,177.0056981700036,50697.667116720004 2025-12-05,15:05:38.000,339,11098823,-795,0,1764947137,15164.32328584999,177.14668076999806,50697.67410384 2025-12-05,15:05:39.000,339,11098841,-795,0,1764947138,15164.316549539995,177.21012293999956,50697.63218112001 2025-12-05,15:05:40.000,339,11098829,-795,0,1764947139,15164.33002216,177.44274423000024,50697.569297040005 2025-12-05,15:05:41.000,339,11098699,-755,0,1764947140,15164.38391263999,177.50618640000175,50697.57628416 2025-12-05,15:05:42.000,339,11098806,-795,0,1764947141,15164.377176329996,177.6612672600022,50697.61121976001 2025-12-05,15:05:43.000,339,11098849,-795,0,1764947142,15164.437803119996,177.83044638000138,50697.67410384 2025-12-05,15:05:44.000,339,11098858,-795,0,1764947143,15164.444539429991,177.99962550000055,50697.625194 2025-12-05,15:05:45.000,339,11098771,-795,0,1764947144,15164.484957289991,178.14765723000164,50697.64615536 2025-12-05,15:05:46.000,339,11098871,-795,0,1764947145,15164.464748359991,178.29568896000274,50697.64615536 2025-12-05,15:05:47.000,339,11098821,-795,0,1764947146,15164.518638839996,178.47191721000127,50697.63218112001 2025-12-05,15:05:48.000,339,11098722,-795,0,1764947147,15164.511902530001,178.5847032899983,50697.60423264 2025-12-05,15:05:49.000,339,11098807,-795,0,1764947148,15164.579265629996,178.7468332799981,50697.6950652 2025-12-05,15:05:50.000,339,11098811,-715,0,1764947149,15164.505166219991,178.8596193600024,50697.618206880004 2025-12-05,15:05:51.000,339,11098849,-795,0,1764947150,15164.559056699996,179.00060196000413,50697.65314248 2025-12-05,15:05:52.000,339,11098814,-795,0,1764947151,15164.525375149991,179.12748629999987,50697.639168240006 2025-12-05,15:05:53.000,339,11098804,-795,0,1764947152,15164.552320390001,179.21912498999882,50697.59724552 2025-12-05,15:05:54.000,339,11098741,-795,0,1764947153,15164.538847769996,179.37420584999927,50697.64615536 2025-12-05,15:05:55.000,339,11098769,-795,0,1764947154,15164.552320390001,179.50813932000165,50697.667116720004 2025-12-05,15:05:56.000,339,11098868,-795,0,1764947155,15164.498429909996,179.59272888000123,50697.618206880004 2025-12-05,15:05:57.000,339,11098747,-795,0,1764947156,15164.532111460001,179.62092539999867,50697.68109096001 2025-12-05,15:05:58.000,339,11098842,-795,0,1764947157,15164.484957289991,179.7619080000004,50697.73000080001 2025-12-05,15:05:59.000,339,11098751,-795,0,1764947158,15164.538847769996,179.9099397300015,50697.736987920005 2025-12-05,15:06:00.000,339,11098710,-795,0,1764947159,15164.579265629996,180.06502059000195,50697.736987920005 2025-12-05,15:06:01.000,339,11098694,-795,0,1764947160,15164.565793009991,180.19895406000433,50697.639168240006 2025-12-05,15:06:02.000,339,11098747,-755,0,1764947161,15164.660101349997,180.29059275000327,50697.65314248 2025-12-05,15:06:03.000,339,11098860,-795,0,1764947162,15164.666837659992,180.4033788300003,50697.667116720004 2025-12-05,15:06:04.000,339,11098715,-795,0,1764947163,15164.720728139997,180.47387013000116,50697.74397504 2025-12-05,15:06:05.000,339,11098853,-755,0,1764947164,15164.747673379992,180.58665620999818,50697.58327128 2025-12-05,15:06:06.000,339,11098742,-795,0,1764947165,15164.821772789997,180.67124576999777,50697.74397504 2025-12-05,15:06:07.000,339,11098737,-795,0,1764947166,15164.895872200002,180.78403185000207,50697.59724552 2025-12-05,15:06:08.000,339,11098811,-795,0,1764947167,15164.889135889993,180.85452315000293,50697.59724552 2025-12-05,15:06:09.000,339,11098781,-795,0,1764947168,15165.023862089998,180.93206358000316,50697.56230992001 2025-12-05,15:06:10.000,339,11098831,-795,0,1764947169,15165.037334709988,181.0589479199989,50697.65314248 2025-12-05,15:06:11.000,339,11098838,-795,0,1764947170,15165.145115669999,181.06599704999826,50697.54134856001 2025-12-05,15:06:12.000,339,11098757,-795,0,1764947171,15165.165324599999,181.19288139000128,50697.54833568 2025-12-05,15:06:13.000,339,11098767,-795,0,1764947172,15165.185533529999,181.24222530000407,50697.618206880004 2025-12-05,15:06:14.000,339,11098802,-795,0,1764947173,15165.246160319999,181.28452008000022,50697.58327128 2025-12-05,15:06:15.000,339,11098744,-795,0,1764947174,15165.34720497,181.41140442000324,50697.499425840004 2025-12-05,15:06:16.000,339,11098841,-795,0,1764947175,15165.353941279995,181.44665007000003,50697.52737432 2025-12-05,15:06:17.000,339,11098806,-755,0,1764947176,15165.46172223999,181.51009224000154,50697.44352888001 2025-12-05,15:06:18.000,339,11098726,-795,0,1764947177,15165.52234902999,181.53828875999898,50697.45750312 2025-12-05,15:06:19.000,339,11098817,-795,0,1764947178,15165.54929427,181.55943615000433,50697.471477360006 2025-12-05,15:06:20.000,339,11098717,-795,0,1764947179,15165.60318474999,181.59468180000113,50697.51340008001 2025-12-05,15:06:21.000,339,11098826,-795,0,1764947180,15165.704229399991,181.67222223000135,50697.54833568 2025-12-05,15:06:22.000,339,11098738,-795,0,1764947181,15165.737910949996,181.7286152700035,50697.46449024001 2025-12-05,15:06:23.000,339,11098817,-795,0,1764947182,15165.758119879996,181.74271353000222,50697.42256752001 2025-12-05,15:06:24.000,339,11098798,-795,0,1764947183,15165.852428220001,181.75681179000094,50697.471477360006 2025-12-05,15:06:25.000,339,11098794,-795,0,1764947184,15165.953472870002,181.79910657000437,50697.520387200006 2025-12-05,15:06:26.000,339,11098730,-795,0,1764947185,15165.987154419992,181.86959786999796,50697.53436144 2025-12-05,15:06:27.000,339,11098846,-795,0,1764947186,15166.081462759998,181.94008916999883,50697.54134856001 2025-12-05,15:06:28.000,339,11098840,-795,0,1764947187,15166.094935380002,181.9118926500014,50697.54134856001 2025-12-05,15:06:29.000,339,11098723,-795,0,1764947188,15166.169034789993,181.98943308000162,50697.59724552 2025-12-05,15:06:30.000,339,11098838,-795,0,1764947189,15166.249870509993,182.0246787299984,50697.667116720004 2025-12-05,15:06:31.000,339,11098845,-795,0,1764947190,15166.236397889988,181.9753348200029,50697.51340008001 2025-12-05,15:06:32.000,339,11098787,-795,0,1764947191,15166.276815749989,182.08107177000056,50697.59025840001 2025-12-05,15:06:33.000,339,11098728,-795,0,1764947192,15166.297024679989,182.0740226400012,50697.569297040005 2025-12-05,15:06:34.000,339,11098791,-795,0,1764947193,15166.337442539989,182.123366550004,50697.52737432 2025-12-05,15:06:35.000,339,11098724,-795,0,1764947194,15166.384596709999,182.14451394000207,50697.54134856001 2025-12-05,15:06:36.000,339,11098870,-795,0,1764947195,15166.310497299994,182.109268289998,50697.450516000004 2025-12-05,15:06:37.000,339,11098822,-795,0,1764947196,15166.364387779999,182.13041568000335,50697.4155804 2025-12-05,15:06:38.000,339,11098741,-795,0,1764947197,15166.431750879994,182.19385785000486,50697.44352888001 2025-12-05,15:06:39.000,339,11098849,-755,0,1764947198,15166.398069329989,182.1374648100027,50697.4854516 2025-12-05,15:06:40.000,339,11098725,-795,0,1764947199,15166.404805639999,182.123366550004,50697.47846448 2025-12-05,15:06:41.000,339,11098721,-795,0,1764947200,15166.451959809994,182.1727104599995,50697.42256752001 2025-12-05,15:06:42.000,339,11098824,-795,0,1764947201,15166.49911397999,182.1586122000008,50697.4854516 2025-12-05,15:06:43.000,339,11098857,-795,0,1764947202,15166.512586599994,182.109268289998,50697.56230992001 2025-12-05,15:06:44.000,339,11098808,-795,0,1764947203,15166.53953183999,182.123366550004,50697.44352888001 2025-12-05,15:06:45.000,339,11098822,-795,0,1764947204,15166.56647708,182.09517002999928,50697.450516000004 2025-12-05,15:06:46.000,339,11098835,-795,0,1764947205,15166.54626815,182.10221915999864,50697.39461904001 2025-12-05,15:06:47.000,339,11098752,-795,0,1764947206,15166.57994969999,182.0246787299984,50697.37365768001 2025-12-05,15:06:48.000,339,11098839,-795,0,1764947207,15166.56647708,182.0246787299984,50697.42256752001 2025-12-05,15:06:49.000,339,11098800,-795,0,1764947208,15166.62710387,181.98943308000162,50697.37365768001 2025-12-05,15:06:50.000,339,11098781,-795,0,1764947209,15166.66078541999,181.9259909100001,50697.40859328 2025-12-05,15:06:51.000,339,11098768,-795,0,1764947210,15166.694466969995,181.98943308000162,50697.42256752001 2025-12-05,15:06:52.000,339,11098777,-795,0,1764947211,15166.70793959,181.91894178000075,50697.37365768001 2025-12-05,15:06:53.000,339,11098705,-795,0,1764947212,15166.66752173,181.9118926500014,50697.34570920001 2025-12-05,15:06:54.000,339,11098793,-795,0,1764947213,15166.76856638,181.88369613000395,50697.46449024001 2025-12-05,15:06:55.000,339,11098847,-795,0,1764947214,15166.795511619996,181.93304003999947,50697.47846448 2025-12-05,15:06:56.000,339,11098732,-795,0,1764947215,15166.80224792999,181.8907452600033,50697.39461904001 2025-12-05,15:06:57.000,339,11098820,-795,0,1764947216,15166.80898424,181.84845047999988,50697.499425840004 2025-12-05,15:06:58.000,339,11098828,-795,0,1764947217,15166.86961103,181.93304003999947,50697.401606160005 2025-12-05,15:06:59.000,339,11098770,-795,0,1764947218,15166.775302689995,181.8132048300031,50697.450516000004 2025-12-05,15:07:00.000,339,11098838,-795,0,1764947219,15166.72814852,181.86959786999796,50697.450516000004 2025-12-05,15:07:01.000,339,11098799,-795,0,1764947220,15166.68099434999,181.8132048300031,50697.45750312 2025-12-05,15:07:02.000,339,11098787,-795,0,1764947221,15166.734884829995,181.80615570000373,50697.52737432 2025-12-05,15:07:03.000,339,11098817,-795,0,1764947222,15166.66078541999,181.7004187499988,50697.49243872001 2025-12-05,15:07:04.000,339,11098754,-795,0,1764947223,15166.70120327999,181.77795917999902,50697.59724552 2025-12-05,15:07:05.000,339,11098896,-755,0,1764947224,15166.70793959,181.77795917999902,50697.66012960001 2025-12-05,15:07:06.000,339,11098705,-795,0,1764947225,15166.694466969995,181.70746787999815,50697.688078080006 2025-12-05,15:07:07.000,339,11098864,-795,0,1764947226,15166.76183006999,181.67222223000135,50697.5553228 2025-12-05,15:07:08.000,339,11098794,-795,0,1764947227,15166.755093759995,181.65107484000328,50697.65314248 2025-12-05,15:07:09.000,339,11098890,-795,0,1764947228,15166.78203899999,181.7286152700035,50697.639168240006 2025-12-05,15:07:10.000,339,11098804,-795,0,1764947229,15166.775302689995,181.69336961999943,50697.60423264 2025-12-05,15:07:11.000,339,11098701,-795,0,1764947230,15166.74835745,181.64402571000392,50697.59724552 2025-12-05,15:07:12.000,339,11098831,-795,0,1764947231,15166.795511619996,181.63697658000456,50697.70903944001 2025-12-05,15:07:13.000,339,11098847,-795,0,1764947232,15166.883083649991,181.62287831999856,50697.64615536 2025-12-05,15:07:14.000,339,11098780,-795,0,1764947233,15166.88981996,181.69336961999943,50697.71602656 2025-12-05,15:07:15.000,339,11098822,-795,0,1764947234,15166.903292579991,181.64402571000392,50697.70903944001 2025-12-05,15:07:16.000,339,11098918,-795,0,1764947235,15166.88981996,181.7286152700035,50697.667116720004 2025-12-05,15:07:17.000,339,11098797,-795,0,1764947236,15166.957183059996,181.59468180000113,50697.67410384 2025-12-05,15:07:18.000,339,11098882,-795,0,1764947237,15167.064964019992,181.62992744999792,50697.59025840001 2025-12-05,15:07:19.000,339,11098804,-795,0,1764947238,15167.085172949992,181.60173093000049,50697.53436144 2025-12-05,15:07:20.000,339,11098865,-675,0,1764947239,15167.058227709997,181.60878005999984,50697.60423264 2025-12-05,15:07:21.000,339,11098795,-795,0,1764947240,15167.098645569997,181.65107484000328,50697.68109096001 2025-12-05,15:07:22.000,339,11098726,-795,0,1764947241,15167.105381879992,181.60878005999984,50697.63218112001 2025-12-05,15:07:23.000,339,11098946,-795,0,1764947242,15167.159272359997,181.59468180000113,50697.639168240006 2025-12-05,15:07:24.000,339,11098715,-795,0,1764947243,15167.199690219997,181.59468180000113,50697.59025840001 2025-12-05,15:07:25.000,339,11098757,-795,0,1764947244,15167.219899149997,181.6158291899992,50697.58327128 2025-12-05,15:07:26.000,339,11098694,-795,0,1764947245,15167.199690219997,181.59468180000113,50697.74397504 2025-12-05,15:07:27.000,339,11098811,-795,0,1764947246,15167.226635459992,181.60173093000049,50697.688078080006 2025-12-05,15:07:28.000,339,11098851,-795,0,1764947247,15167.246844389992,181.55943615000433,50697.65314248 2025-12-05,15:07:29.000,339,11098782,-795,0,1764947248,15167.206426529992,181.58763267000177,50697.63218112001 2025-12-05,15:07:30.000,339,11098863,-795,0,1764947249,15167.226635459992,181.59468180000113,50697.59025840001 2025-12-05,15:07:31.000,339,11098804,-795,0,1764947250,15167.233371770002,181.5805835400024,50697.56230992001 2025-12-05,15:07:32.000,339,11098784,-795,0,1764947251,15167.233371770002,181.5805835400024,50697.51340008001 2025-12-05,15:07:33.000,339,11098773,-635,0,1764947252,15167.293998560002,181.52419050000026,50697.569297040005 2025-12-05,15:07:34.000,339,11098826,-795,0,1764947253,15167.307471179993,181.53828875999898,50697.56230992001 2025-12-05,15:07:35.000,339,11098800,-795,0,1764947254,15167.260317009997,181.43960094000067,50697.58327128 2025-12-05,15:07:36.000,339,11098780,-795,0,1764947255,15167.320943799998,181.46074832999875,50697.63218112001 2025-12-05,15:07:37.000,339,11098788,-795,0,1764947256,15167.361361659998,181.42550268000196,50697.60423264 2025-12-05,15:07:38.000,339,11098793,-795,0,1764947257,15167.442197379998,181.40435529000388,50697.59025840001 2025-12-05,15:07:39.000,339,11098760,-795,0,1764947258,15167.482615239998,181.3691096399998,50697.58327128 2025-12-05,15:07:40.000,339,11098723,-795,0,1764947259,15167.516296789989,181.333863990003,50697.68109096001 2025-12-05,15:07:41.000,339,11098837,-795,0,1764947260,15167.576923579989,181.21402877999935,50697.61121976001 2025-12-05,15:07:42.000,339,11098772,-795,0,1764947261,15167.671231919994,181.17878313000256,50697.618206880004 2025-12-05,15:07:43.000,339,11098701,-795,0,1764947262,15167.75880394999,181.11534096000105,50697.569297040005 2025-12-05,15:07:44.000,339,11098765,-795,0,1764947263,15167.853112289995,181.09419357000297,50697.520387200006 2025-12-05,15:07:45.000,339,11098770,-795,0,1764947264,15167.913739079995,181.0589479199989,50697.45750312 2025-12-05,15:07:46.000,339,11098808,-795,0,1764947265,15168.04172896999,180.98845661999803,50697.499425840004 2025-12-05,15:07:47.000,339,11098722,-795,0,1764947266,15168.183191479991,180.9109161899978,50697.569297040005 2025-12-05,15:07:48.000,339,11098934,-795,0,1764947267,15168.257290889997,180.80517924000014,50697.46449024001 2025-12-05,15:07:49.000,339,11098725,-795,0,1764947268,15168.358335539997,180.79813011000078,50697.59025840001 2025-12-05,15:07:50.000,339,11098828,-795,0,1764947269,15168.378544469997,180.67124576999777,50697.618206880004 2025-12-05,15:07:51.000,339,11098677,-795,0,1764947270,15168.452643880002,180.53731230000267,50697.52737432 2025-12-05,15:07:52.000,339,11098827,-795,0,1764947271,15168.587370079993,180.55845969000075,50697.50641296 2025-12-05,15:07:53.000,339,11098765,-795,0,1764947272,15168.654733179988,180.4033788300003,50697.471477360006 2025-12-05,15:07:54.000,339,11098791,-795,0,1764947273,15168.708623659993,180.36108405000414,50697.51340008001 2025-12-05,15:07:55.000,339,11098807,-795,0,1764947274,15168.762514139999,180.31174014000135,50697.47846448 2025-12-05,15:07:56.000,339,11098773,-795,0,1764947275,15168.809668309994,180.23419971000112,50697.499425840004 2025-12-05,15:07:57.000,339,11098942,-795,0,1764947276,15168.890504029994,180.1214136300041,50697.49243872001 2025-12-05,15:07:58.000,339,11098820,-795,0,1764947277,15168.991548679995,180.05092233000323,50697.44352888001 2025-12-05,15:07:59.000,339,11098811,-795,0,1764947278,15169.02523023,179.9592836400043,50697.3806448 2025-12-05,15:08:00.000,339,11098801,-795,0,1764947279,15169.06564809,179.9592836400043,50697.4155804 2025-12-05,15:08:01.000,339,11098753,-795,0,1764947280,15169.09932963999,179.76895712999976,50697.49243872001 2025-12-05,15:08:02.000,339,11098710,-795,0,1764947281,15169.24752846,179.6984658299989,50697.499425840004 2025-12-05,15:08:03.000,339,11098771,-795,0,1764947282,15169.28794632,179.5786306200025,50697.47846448 2025-12-05,15:08:04.000,339,11098680,-795,0,1764947283,15169.335100489996,179.48699193000357,50697.450516000004 2025-12-05,15:08:05.000,339,11098826,-795,0,1764947284,15169.456354069996,179.36010759000055,50697.520387200006 2025-12-05,15:08:06.000,339,11098850,-795,0,1764947285,15169.523717169992,179.33191107000312,50697.45750312 2025-12-05,15:08:07.000,339,11098877,-795,0,1764947286,15169.530453480002,179.26141977000225,50697.43654176 2025-12-05,15:08:08.000,339,11098662,-795,0,1764947287,15169.644970749992,179.16273195000394,50697.40859328 2025-12-05,15:08:09.000,339,11098733,-795,0,1764947288,15169.671915990002,179.1063389100018,50697.31776072 2025-12-05,15:08:10.000,339,11098778,-795,0,1764947289,15169.739279089998,179.0428967400003,50697.331734960004 2025-12-05,15:08:11.000,339,11098776,-795,0,1764947290,15169.826851119993,179.056994999999,50697.32474784001 2025-12-05,15:08:12.000,339,11098846,-795,0,1764947291,15169.894214219988,179.0217493500022,50697.36667056 2025-12-05,15:08:13.000,339,11098772,-795,0,1764947292,15169.900950529998,179.056994999999,50697.34570920001 2025-12-05,15:08:14.000,339,11098813,-795,0,1764947293,15170.015467799989,179.00060196000413,50697.32474784001 2025-12-05,15:08:15.000,339,11098753,-795,0,1764947294,15170.022204109999,178.9089632699979,50697.25487664001 2025-12-05,15:08:16.000,339,11098732,-795,0,1764947295,15170.035676729989,178.94420892000198,50697.35968344 2025-12-05,15:08:17.000,339,11098787,-795,0,1764947296,15170.015467799989,178.86666849000176,50697.46449024001 2025-12-05,15:08:18.000,339,11098793,-795,0,1764947297,15170.062621969999,178.7750298000028,50697.331734960004 2025-12-05,15:08:19.000,339,11098792,-795,0,1764947298,15170.129985069994,178.78912806000153,50697.352696320006 2025-12-05,15:08:20.000,339,11098701,-795,0,1764947299,15170.09630351999,178.75388241000473,50697.38763192 2025-12-05,15:08:21.000,339,11098741,-795,0,1764947300,15170.062621969999,178.69044024000323,50697.36667056 2025-12-05,15:08:22.000,339,11098826,-795,0,1764947301,15170.07609458999,178.62699807000172,50697.43654176 2025-12-05,15:08:23.000,339,11098907,-795,0,1764947302,15170.11651244999,178.612899810003,50697.53436144 2025-12-05,15:08:24.000,339,11098686,-795,0,1764947303,15170.12324876,178.5142119900047,50697.37365768001 2025-12-05,15:08:25.000,339,11098742,-795,0,1764947304,15170.103039829999,178.41552416999912,50697.4155804 2025-12-05,15:08:26.000,339,11098777,-795,0,1764947305,15170.170402929994,178.44372069000383,50697.4854516 2025-12-05,15:08:27.000,339,11098810,-795,0,1764947306,15170.129985069994,178.39437678000104,50697.520387200006 2025-12-05,15:08:28.000,339,11098731,-795,0,1764947307,15170.150193999994,178.29568896000274,50697.54833568 2025-12-05,15:08:29.000,339,11098850,-795,0,1764947308,15170.190611859995,178.19700114000443,50697.499425840004 2025-12-05,15:08:30.000,339,11098714,-795,0,1764947309,15170.26471127,178.1194607100042,50697.54833568 2025-12-05,15:08:31.000,339,11098822,-795,0,1764947310,15170.20408448,178.09831331999885,50697.65314248 2025-12-05,15:08:32.000,339,11098788,-795,0,1764947311,15170.26471127,178.08421506000013,50697.72301368 2025-12-05,15:08:33.000,339,11098737,-795,0,1764947312,15170.291656509995,177.9925763700012,50697.60423264 2025-12-05,15:08:34.000,339,11098774,-795,0,1764947313,15170.2849202,177.87979029000417,50697.618206880004 2025-12-05,15:08:35.000,339,11098714,-795,0,1764947314,15170.27818388999,177.91503594000096,50697.618206880004 2025-12-05,15:08:36.000,339,11098780,-795,0,1764947315,15170.31860174999,177.77405333999923,50697.58327128 2025-12-05,15:08:37.000,339,11098756,-795,0,1764947316,15170.35901960999,177.76700420999987,50697.53436144 2025-12-05,15:08:38.000,339,11098702,-795,0,1764947317,15170.35901960999,177.75290595000115,50697.58327128 2025-12-05,15:08:39.000,339,11098722,-795,0,1764947318,15170.34554699,177.73175856000307,50697.63218112001 2025-12-05,15:08:40.000,339,11098675,-795,0,1764947319,15170.38596485,177.71766030000435,50697.667116720004 2025-12-05,15:08:41.000,339,11098900,-795,0,1764947320,15170.35901960999,177.73175856000307,50697.49243872001 2025-12-05,15:08:42.000,339,11098774,-795,0,1764947321,15170.38596485,177.66831639000156,50697.569297040005 2025-12-05,15:08:43.000,339,11098713,-795,0,1764947322,15170.42638271,177.70356203999836,50697.667116720004 2025-12-05,15:08:44.000,339,11098788,-795,0,1764947323,15170.37922853999,177.60487422000006,50697.57628416 2025-12-05,15:08:45.000,339,11098800,-795,0,1764947324,15170.372492229995,177.5978250900007,50697.618206880004 2025-12-05,15:08:46.000,339,11098808,-795,0,1764947325,15170.412910089995,177.4991372700024,50697.63218112001 2025-12-05,15:08:47.000,339,11098823,-795,0,1764947326,15170.412910089995,177.52028466000047,50697.59724552 2025-12-05,15:08:48.000,339,11098757,-795,0,1764947327,15170.412910089995,177.46389161999832,50697.66012960001 2025-12-05,15:08:49.000,339,11098751,-795,0,1764947328,15170.40617378,177.40749858000345,50697.667116720004 2025-12-05,15:08:50.000,339,11098891,-795,0,1764947329,15170.433119019996,177.4145477100028,50697.5553228 2025-12-05,15:08:51.000,339,11098782,-795,0,1764947330,15170.48027318999,177.33700728000258,50697.56230992001 2025-12-05,15:08:52.000,339,11098852,-795,0,1764947331,15170.520691049991,177.3017616299985,50697.54833568 2025-12-05,15:08:53.000,339,11098826,-795,0,1764947332,15170.574581529996,177.21012293999956,50697.499425840004 2025-12-05,15:08:54.000,339,11098853,-795,0,1764947333,15170.702571419992,177.1396316399987,50697.639168240006 2025-12-05,15:08:55.000,339,11098787,-795,0,1764947334,15170.776670829997,177.1043859900019,50697.57628416 2025-12-05,15:08:56.000,339,11098850,-795,0,1764947335,15170.918133339997,177.04799294999975,50697.625194 2025-12-05,15:08:57.000,339,11098707,-795,0,1764947336,15170.972023820003,176.94930513000145,50697.63218112001 2025-12-05,15:08:58.000,339,11098849,-795,0,1764947337,15171.066332159993,176.86471557000186,50697.569297040005 2025-12-05,15:08:59.000,339,11098763,-795,0,1764947338,15171.086541089993,176.86471557000186,50697.625194 2025-12-05,15:09:00.000,339,11098799,-795,0,1764947339,15171.194322049989,176.68143819000397,50697.569297040005 2025-12-05,15:09:01.000,339,11098766,-795,0,1764947340,15171.33578455999,176.63914341000054,50697.57628416 2025-12-05,15:09:02.000,339,11098748,-795,0,1764947341,15171.470510759995,176.56865210999968,50697.49243872001 2025-12-05,15:09:03.000,339,11098808,-795,0,1764947342,15171.57829171999,176.4840625500001,50697.52737432 2025-12-05,15:09:04.000,339,11098738,-795,0,1764947343,15171.632182199995,176.44176777000393,50697.51340008001 2025-12-05,15:09:05.000,339,11098839,-795,0,1764947344,15171.787117330001,176.3642273400037,50697.471477360006 2025-12-05,15:09:06.000,339,11098895,-795,0,1764947345,15171.921843529992,176.29373604000284,50697.43654176 2025-12-05,15:09:07.000,339,11098779,-795,0,1764947346,15171.968997700002,176.2373430000007,50697.42256752001 2025-12-05,15:09:08.000,339,11098832,-795,0,1764947347,15172.043097109992,176.0893112699996,50697.38763192 2025-12-05,15:09:09.000,339,11098871,-795,0,1764947348,15172.070042350002,176.06111475000216,50697.499425840004 2025-12-05,15:09:10.000,339,11098801,-795,0,1764947349,15172.184559619993,175.96242693000386,50697.42955464 2025-12-05,15:09:11.000,339,11098809,-795,0,1764947350,15172.224977479993,175.9412795399985,50697.42256752001 2025-12-05,15:09:12.000,339,11098740,-795,0,1764947351,15172.191295930003,175.7439039000019,50697.42256752001 2025-12-05,15:09:13.000,339,11098771,-795,0,1764947352,15172.171087000002,175.62406868999824,50697.471477360006 2025-12-05,15:09:14.000,339,11098826,-795,0,1764947353,15172.218241169998,175.55357739000465,50697.36667056 2025-12-05,15:09:15.000,339,11098828,-795,0,1764947354,15172.272131649988,175.3139069700046,50697.352696320006 2025-12-05,15:09:16.000,339,11098773,-795,0,1764947355,15172.272131649988,175.1376787199988,50697.471477360006 2025-12-05,15:09:17.000,339,11098819,-795,0,1764947356,15172.292340579988,175.0037452500037,50697.52737432 2025-12-05,15:09:18.000,339,11098670,-795,0,1764947357,15172.400121539999,174.82046786999854,50697.499425840004 2025-12-05,15:09:19.000,339,11098894,-795,0,1764947358,15172.400121539999,174.62309223000193,50697.60423264 2025-12-05,15:09:20.000,339,11098746,-795,0,1764947359,15172.49442987999,174.46801137000148,50697.42256752001 2025-12-05,15:09:21.000,339,11098838,-795,0,1764947360,15172.629156079995,174.34817615999782,50697.450516000004 2025-12-05,15:09:22.000,339,11098714,-795,0,1764947361,15172.68304656,174.200144430004,50697.51340008001 2025-12-05,15:09:23.000,339,11098921,-795,0,1764947362,15172.73693703999,174.06621096000163,50697.56230992001 2025-12-05,15:09:24.000,339,11098802,-795,0,1764947363,15172.78409121,173.91817923000053,50697.51340008001 2025-12-05,15:09:25.000,339,11098816,-795,0,1764947364,15173.026598370001,173.75604924000072,50697.59724552 2025-12-05,15:09:26.000,339,11098757,-795,0,1764947365,15172.96597158,173.57277186000283,50697.59724552 2025-12-05,15:09:27.000,339,11098770,-795,0,1764947366,15173.127643020001,173.41064187000302,50697.59724552 2025-12-05,15:09:28.000,339,11098863,-795,0,1764947367,15173.093961469996,173.17097145000298,50697.54833568 2025-12-05,15:09:29.000,339,11098864,-715,0,1764947368,15173.040070989991,173.06523449999804,50697.58327128 2025-12-05,15:09:30.000,339,11098796,-795,0,1764947369,15173.188269810002,172.92425190000358,50697.58327128 2025-12-05,15:09:31.000,339,11098795,-715,0,1764947370,15173.120906709992,172.71277800000098,50697.59724552 2025-12-05,15:09:32.000,339,11098889,-795,0,1764947371,15173.127643020001,172.5295006200031,50697.51340008001 2025-12-05,15:09:33.000,339,11098812,-795,0,1764947372,15173.120906709992,172.2827810700037,50697.520387200006 2025-12-05,15:09:34.000,339,11098834,-795,0,1764947373,15173.107434090001,172.15589673000068,50697.64615536 2025-12-05,15:09:35.000,339,11098729,-795,0,1764947374,15173.093961469996,171.92327544,50697.59025840001 2025-12-05,15:09:36.000,339,11098833,-795,0,1764947375,15173.073752539996,171.7893419700049,50697.57628416 2025-12-05,15:09:37.000,339,11098778,-795,0,1764947376,15173.026598370001,171.6131137199991,50697.64615536 2025-12-05,15:09:38.000,339,11098843,-795,0,1764947377,15173.019862059991,171.465081989998,50697.67410384 2025-12-05,15:09:39.000,339,11098847,-795,0,1764947378,15172.92555372,171.26065722000203,50697.59025840001 2025-12-05,15:09:40.000,339,11098836,-795,0,1764947379,15172.94576265,171.15492027000437,50697.75096216 2025-12-05,15:09:41.000,339,11098764,-795,0,1764947380,15172.87839954999,170.97869201999856,50697.70205232 2025-12-05,15:09:42.000,339,11098853,-795,0,1764947381,15172.709991799995,170.89410245999898,50697.7649364 2025-12-05,15:09:43.000,339,11098847,-795,0,1764947382,15172.65610131999,170.7249233399998,50697.785897760004 2025-12-05,15:09:44.000,339,11098828,-795,0,1764947383,15172.507902499994,170.5909898700047,50697.84179472 2025-12-05,15:09:45.000,339,11098830,-795,0,1764947384,15172.305813199993,170.48525291999977,50697.89070456 2025-12-05,15:09:46.000,339,11098715,-795,0,1764947385,15172.144141759993,170.37246684000274,50697.89070456 2025-12-05,15:09:47.000,339,11098780,-795,0,1764947386,15171.968997700002,170.1962385900042,50697.86275608 2025-12-05,15:09:48.000,339,11098853,-795,0,1764947387,15171.847744120001,170.05525599000248,50697.9396144 2025-12-05,15:09:49.000,339,11098785,-755,0,1764947388,15171.739963159991,169.91427339000074,50697.94660152001 2025-12-05,15:09:50.000,339,11098829,-795,0,1764947389,15171.58502803,169.90017513000203,50697.94660152001 2025-12-05,15:09:51.000,339,11098825,-795,0,1764947390,15171.44356552,169.773290789999,50698.10730528 2025-12-05,15:09:52.000,339,11098845,-795,0,1764947391,15171.27515776999,169.7591925300003,50698.121279520004 2025-12-05,15:09:53.000,339,11098791,-795,0,1764947392,15171.120222639998,169.7591925300003,50698.12826664 2025-12-05,15:09:54.000,339,11098762,-795,0,1764947393,15171.059595849998,169.71689775000414,50698.15621512 2025-12-05,15:09:55.000,339,11098753,-795,0,1764947394,15170.918133339997,169.7591925300003,50698.15621512 2025-12-05,15:09:56.000,339,11098770,-795,0,1764947395,15170.722780349992,169.8226347000018,50698.10730528 2025-12-05,15:09:57.000,339,11098716,-795,0,1764947396,15170.513954739996,169.86492947999795,50698.2540348 2025-12-05,15:09:58.000,339,11098846,-795,0,1764947397,15170.39943746999,169.9706664300029,50698.31691888 2025-12-05,15:09:59.000,339,11098748,-795,0,1764947398,15170.18387555,170.04115773000376,50698.30294464001 2025-12-05,15:10:00.000,339,11098826,-795,0,1764947399,15170.05588565999,170.1327964200027,50698.309931760006 2025-12-05,15:10:01.000,339,11098906,-795,0,1764947400,15169.779696949998,170.21033685000293,50698.37281584 2025-12-05,15:10:02.000,339,11098842,-795,0,1764947401,15169.611289200002,170.30197554000188,50698.3937772 2025-12-05,15:10:03.000,339,11098797,-795,0,1764947402,15169.34857311,170.39361423000082,50698.505571120004 2025-12-05,15:10:04.000,339,11098835,-795,0,1764947403,15169.15995642999,170.45705640000233,50698.54749384001 2025-12-05,15:10:05.000,339,11098709,-795,0,1764947404,15168.883767719999,170.56279335,50698.56845520001 2025-12-05,15:10:06.000,339,11098779,-795,0,1764947405,15168.722096279998,170.6262355200015,50698.61736504001 2025-12-05,15:10:07.000,339,11098732,-795,0,1764947406,15168.560424839998,170.7249233399998,50698.59640368001 2025-12-05,15:10:08.000,339,11098656,-795,0,1764947407,15168.344862919992,170.75311986000452,50698.66627488001 2025-12-05,15:10:09.000,339,11098740,-795,0,1764947408,15168.223609339992,170.85885681000218,50698.66627488001 2025-12-05,15:10:10.000,339,11098665,-795,0,1764947409,15168.095619449996,170.9082007199977,50698.673262000004 2025-12-05,15:10:11.000,339,11098739,-795,0,1764947410,15167.98110217999,170.97869201999856,50698.72217184 2025-12-05,15:10:12.000,339,11098739,-795,0,1764947411,15167.9272117,171.10557636000158,50698.72217184 2025-12-05,15:10:13.000,339,11098782,-795,0,1764947412,15167.88005752999,171.19721505000052,50698.68723624001 2025-12-05,15:10:14.000,339,11098818,-795,0,1764947413,15167.873321219995,171.26065722000203,50698.68024912 2025-12-05,15:10:15.000,339,11098797,-795,0,1764947414,15167.88005752999,171.33819765000226,50698.77108168 2025-12-05,15:10:16.000,339,11098765,-795,0,1764947415,15167.873321219995,171.41573808000248,50698.72915896 2025-12-05,15:10:17.000,339,11098730,-795,0,1764947416,15167.832903359995,171.56376981000358,50698.7081976 2025-12-05,15:10:18.000,339,11098850,-795,0,1764947417,15167.81943073999,171.60606458999973,50698.65928776 2025-12-05,15:10:19.000,339,11098859,-795,0,1764947418,15167.81943073999,171.7399980600021,50698.68024912 2025-12-05,15:10:20.000,339,11098688,-795,0,1764947419,15167.792485499995,171.81048936000298,50698.68024912 2025-12-05,15:10:21.000,339,11098762,-795,0,1764947420,15167.80595812,171.8880297900032,50698.65928776 2025-12-05,15:10:22.000,339,11098716,-795,0,1764947421,15167.75880394999,171.91622631000064,50698.65928776 2025-12-05,15:10:23.000,339,11098745,-795,0,1764947422,15167.70491347,171.97966848000215,50698.63832640001 2025-12-05,15:10:24.000,339,11098789,-795,0,1764947423,15167.69817715999,171.99376674000086,50698.68024912 2025-12-05,15:10:25.000,339,11098747,-795,0,1764947424,15167.583659889999,172.0713071700011,50698.54050672 2025-12-05,15:10:26.000,339,11098752,-795,0,1764947425,15167.651022989994,172.07835630000045,50698.56146808 2025-12-05,15:10:27.000,339,11098780,-795,0,1764947426,15167.61734143999,172.1347493400026,50698.673262000004 2025-12-05,15:10:28.000,339,11098796,-795,0,1764947427,15167.556714649989,172.17704411999875,50698.6033908 2025-12-05,15:10:29.000,339,11098827,-795,0,1764947428,15167.651022989994,172.1699949899994,50698.56845520001 2025-12-05,15:10:30.000,339,11098815,-795,0,1764947429,15167.77901287999,172.3321249799992,50698.71518472001 2025-12-05,15:10:31.000,339,11098820,-795,0,1764947430,15167.9272117,172.40261628000007,50698.624352160004 2025-12-05,15:10:32.000,339,11098770,-795,0,1764947431,15167.96762956,172.51540236000437,50698.55448096 2025-12-05,15:10:33.000,339,11098805,-795,0,1764947432,15168.162982549991,172.6634340899982,50698.505571120004 2025-12-05,15:10:34.000,339,11098852,-795,0,1764947433,15168.264027199992,172.8749079900008,50698.51255824 2025-12-05,15:10:35.000,339,11098792,-795,0,1764947434,15168.439171259997,173.02998885000125,50698.4636484 2025-12-05,15:10:36.000,339,11098844,-795,0,1764947435,15168.520006979998,173.17097145000298,50698.41473856 2025-12-05,15:10:37.000,339,11098804,-795,0,1764947436,15168.681678419998,173.3683470899996,50698.43569992 2025-12-05,15:10:38.000,339,11098819,-795,0,1764947437,15168.681678419998,173.45998577999853,50698.44268704 2025-12-05,15:10:39.000,339,11098689,-795,0,1764947438,15168.816404619989,173.6432631600037,50698.36582872 2025-12-05,15:10:40.000,339,11098839,-795,0,1764947439,15168.971339749995,173.71375446000457,50698.31691888 2025-12-05,15:10:41.000,339,11098714,-795,0,1764947440,15169.05891177999,173.71375446000457,50698.309931760006 2025-12-05,15:10:42.000,339,11098767,-795,0,1764947441,15169.11953856999,173.75604924000072,50698.23307344001 2025-12-05,15:10:43.000,339,11098859,-795,0,1764947442,15169.254264769996,173.74900011000136,50698.13525376001 2025-12-05,15:10:44.000,339,11098796,-795,0,1764947443,15169.456354069996,173.75604924000072,50698.23307344001 2025-12-05,15:10:45.000,339,11098759,-755,0,1764947444,15169.516980859997,173.81949141000223,50698.2190992 2025-12-05,15:10:46.000,339,11098836,-795,0,1764947445,15169.671915990002,173.83358967000095,50698.142240880006 2025-12-05,15:10:47.000,339,11098794,-795,0,1764947446,15169.820114809998,173.8053931500035,50698.08634392 2025-12-05,15:10:48.000,339,11098672,-795,0,1764947447,15169.900950529998,173.76309837000008,50698.142240880006 2025-12-05,15:10:49.000,339,11098819,-795,0,1764947448,15169.948104699994,173.8265405400016,50698.03044696 2025-12-05,15:10:50.000,339,11098818,-795,0,1764947449,15170.089567209994,173.86883531999774,50698.06538256001 2025-12-05,15:10:51.000,339,11098771,-795,0,1764947450,15170.11651244999,174.01686704999884,50698.023459840006 2025-12-05,15:10:52.000,339,11098743,-795,0,1764947451,15170.07609458999,174.0380144400042,50697.8697432 2025-12-05,15:10:53.000,339,11098741,-795,0,1764947452,15170.069358279994,174.09440747999906,50697.904678800005 2025-12-05,15:10:54.000,339,11098737,-795,0,1764947453,15170.042413039999,174.1719479099993,50697.94660152001 2025-12-05,15:10:55.000,339,11098804,-795,0,1764947454,15170.022204109999,174.07326009000099,50697.84878184001 2025-12-05,15:10:56.000,339,11098816,-795,0,1764947455,15169.927895769993,174.11555487000442,50697.92564016001 2025-12-05,15:10:57.000,339,11098747,-795,0,1764947456,15169.887477909993,174.08030922000034,50697.806859120006 2025-12-05,15:10:58.000,339,11098788,-795,0,1764947457,15169.806642189993,174.07326009000099,50697.91166592 2025-12-05,15:10:59.000,339,11098695,-795,0,1764947458,15169.671915990002,174.08030922000034,50697.84179472 2025-12-05,15:11:00.000,339,11098846,-795,0,1764947459,15169.584343959992,174.05916183000227,50697.96756288001 2025-12-05,15:11:01.000,339,11098716,-795,0,1764947460,15169.570871340002,174.0380144400042,50697.87673032001 2025-12-05,15:11:02.000,339,11098842,-795,0,1764947461,15169.604552889992,173.96752314000332,50697.92564016001 2025-12-05,15:11:03.000,339,11098775,-795,0,1764947462,15169.631498130002,173.98162140000204,50697.9396144 2025-12-05,15:11:04.000,339,11098685,-795,0,1764947463,15169.611289200002,173.93227748999925,50697.9396144 2025-12-05,15:11:05.000,339,11098782,-795,0,1764947464,15169.685388609993,173.87588445000438,50697.96756288001 2025-12-05,15:11:06.000,339,11098805,-795,0,1764947465,15169.806642189993,173.94637574999797,50698.023459840006 2025-12-05,15:11:07.000,339,11098753,-795,0,1764947466,15169.900950529998,173.9393266199986,50697.91166592 2025-12-05,15:11:08.000,339,11098802,-795,0,1764947467,15169.867268979993,173.9252283599999,50697.94660152001 2025-12-05,15:11:09.000,339,11098738,-795,0,1764947468,15169.900950529998,173.96047401000396,50697.91865304 2025-12-05,15:11:10.000,339,11098775,-795,0,1764947469,15169.887477909993,173.9534248800046,50697.96756288001 2025-12-05,15:11:11.000,339,11098772,-795,0,1764947470,15169.894214219988,173.8899827100031,50698.01647272001 2025-12-05,15:11:12.000,339,11098775,-795,0,1764947471,15169.826851119993,173.98162140000204,50698.05839544 2025-12-05,15:11:13.000,339,11098818,-795,0,1764947472,15169.786433259993,173.91817923000053,50698.142240880006 2025-12-05,15:11:14.000,339,11098759,-795,0,1764947473,15169.719070159998,173.89703184000246,50698.149228 2025-12-05,15:11:15.000,339,11098830,-795,0,1764947474,15169.665179679992,173.96752314000332,50698.0793568 2025-12-05,15:11:16.000,339,11098735,-795,0,1764947475,15169.591080270002,174.00981791999948,50698.149228 2025-12-05,15:11:17.000,339,11098787,-795,0,1764947476,15169.543926099992,174.03096531000483,50698.10730528 2025-12-05,15:11:18.000,339,11098761,-715,0,1764947477,15169.530453480002,174.15784965000057,50698.18416360001 2025-12-05,15:11:19.000,339,11098735,-795,0,1764947478,15169.503508239992,174.17899703999865,50698.149228 2025-12-05,15:11:20.000,339,11098755,-795,0,1764947479,15169.422672519991,174.27768486000423,50698.142240880006 2025-12-05,15:11:21.000,339,11098754,-795,0,1764947480,15169.34857311,174.32702876999974,50698.18416360001 2025-12-05,15:11:22.000,339,11098817,-795,0,1764947481,15169.301418939991,174.45391311000276,50698.142240880006 2025-12-05,15:11:23.000,339,11098850,-795,0,1764947482,15169.18016535999,174.46096224000212,50698.24704768 2025-12-05,15:11:24.000,339,11098800,-795,0,1764947483,15169.06564809,174.4468639800034,50698.12826664 2025-12-05,15:11:25.000,339,11098858,-795,0,1764947484,15168.95786712999,174.4962078899989,50698.20512496 2025-12-05,15:11:26.000,339,11098760,-795,0,1764947485,15168.843349859999,174.4821096300002,50698.17717648 2025-12-05,15:11:27.000,339,11098846,-795,0,1764947486,15168.735568899989,174.5103061500049,50698.30294464001 2025-12-05,15:11:28.000,339,11098751,-795,0,1764947487,15168.641260559998,174.5103061500049,50698.323906 2025-12-05,15:11:29.000,339,11098750,-795,0,1764947488,15168.634524249988,174.6301413600013,50698.29595752 2025-12-05,15:11:30.000,339,11098921,-795,0,1764947489,15168.607579009993,174.58784657999786,50698.42172568 2025-12-05,15:11:31.000,339,11098876,-795,0,1764947490,15168.533479600002,174.63719049000065,50698.37281584 2025-12-05,15:11:32.000,339,11098807,-795,0,1764947491,15168.526743289993,174.73587830999895,50698.3937772 2025-12-05,15:11:33.000,339,11098763,-795,0,1764947492,15168.466116499992,174.86276265000197,50698.42871280001 2025-12-05,15:11:34.000,339,11098856,-795,0,1764947493,15168.459380189997,174.86276265000197,50698.3937772 2025-12-05,15:11:35.000,339,11098796,-795,0,1764947494,15168.358335539997,174.93325395000284,50698.42172568 2025-12-05,15:11:36.000,339,11098764,-795,0,1764947495,15168.311181370002,175.0389909000005,50698.37281584 2025-12-05,15:11:37.000,339,11098830,-795,0,1764947496,15168.216873029996,175.15882611000416,50698.3937772 2025-12-05,15:11:38.000,339,11098783,-795,0,1764947497,15168.095619449996,175.26456306000182,50698.41473856 2025-12-05,15:11:39.000,339,11098843,-795,0,1764947498,15167.96762956,175.29980870999862,50698.35185448001 2025-12-05,15:11:40.000,339,11098794,-795,0,1764947499,15167.954156939995,175.39144740000484,50698.41473856 2025-12-05,15:11:41.000,339,11098776,-795,0,1764947500,15167.83963966999,175.41964392000227,50698.4636484 2025-12-05,15:11:42.000,339,11098918,-795,0,1764947501,15167.73859501999,175.46193869999843,50698.526532480006 2025-12-05,15:11:43.000,339,11098740,-795,0,1764947502,15167.630814059994,175.4971843500025,50698.49159688 2025-12-05,15:11:44.000,339,11098837,-795,0,1764947503,15167.536505719989,175.52538086999994,50698.59640368001 2025-12-05,15:11:45.000,339,11098729,-795,0,1764947504,15167.475878929989,175.560626520004,50698.55448096 2025-12-05,15:11:46.000,339,11098802,-795,0,1764947505,15167.374834279988,175.53947912999865,50698.6033908 2025-12-05,15:11:47.000,339,11098826,-795,0,1764947506,15167.287262249993,175.57472478000273,50698.645313520006 2025-12-05,15:11:48.000,339,11098817,-795,0,1764947507,15167.186217599992,175.51833174000058,50698.61037792 2025-12-05,15:11:49.000,339,11098859,-795,0,1764947508,15167.199690219997,175.60292130000016,50698.58941656 2025-12-05,15:11:50.000,339,11098725,-795,0,1764947509,15167.172744980002,175.62406868999824,50698.65230064 2025-12-05,15:11:51.000,339,11098763,-795,0,1764947510,15167.159272359997,175.62406868999824,50698.58941656 2025-12-05,15:11:52.000,339,11098765,-795,0,1764947511,15167.139063429997,175.6945599899991,50698.56845520001 2025-12-05,15:11:53.000,339,11098791,-795,0,1764947512,15167.172744980002,175.70865824999782,50698.694223360006 2025-12-05,15:11:54.000,339,11098743,-795,0,1764947513,15167.172744980002,175.80029694000405,50698.6033908 2025-12-05,15:11:55.000,339,11098780,-795,0,1764947514,15167.118854499997,175.88488650000363,50698.624352160004 2025-12-05,15:11:56.000,339,11098828,-795,0,1764947515,15167.071700330001,175.98357432000194,50698.66627488001 2025-12-05,15:11:57.000,339,11098811,-795,0,1764947516,15167.105381879992,175.99767258000065,50698.61736504001 2025-12-05,15:11:58.000,339,11098788,-795,0,1764947517,15167.017809849996,176.13160605000303,50698.645313520006 2025-12-05,15:11:59.000,339,11098773,-795,0,1764947518,15167.017809849996,176.20914648000326,50698.54050672 2025-12-05,15:12:00.000,339,11098863,-795,0,1764947519,15167.031282470001,176.3853747300018,50698.49159688 2025-12-05,15:12:01.000,339,11098898,-795,0,1764947520,15167.064964019992,176.46996429000137,50698.58242944 2025-12-05,15:12:02.000,339,11098786,-795,0,1764947521,15167.058227709997,176.70258558000205,50698.48460976 2025-12-05,15:12:03.000,339,11098808,-795,0,1764947522,15167.071700330001,176.71668384000077,50698.49159688 2025-12-05,15:12:04.000,339,11098855,-795,0,1764947523,15167.112118190002,176.89996121999866,50698.47063552001 2025-12-05,15:12:05.000,339,11098748,-795,0,1764947524,15167.078436639997,177.03389469000103,50698.456661280004 2025-12-05,15:12:06.000,339,11098779,-795,0,1764947525,15167.118854499997,177.1889755500015,50698.42871280001 2025-12-05,15:12:07.000,339,11098741,-795,0,1764947526,15167.145799739992,177.2876633699998,50698.407751440005 2025-12-05,15:12:08.000,339,11098777,-795,0,1764947527,15167.078436639997,177.4004494500041,50698.42871280001 2025-12-05,15:12:09.000,339,11098775,-795,0,1764947528,15167.112118190002,177.45684248999896,50698.42871280001 2025-12-05,15:12:10.000,339,11098745,-795,0,1764947529,15167.152536050002,177.5132355300011,50698.44967416001 2025-12-05,15:12:11.000,339,11098748,-795,0,1764947530,15167.253580700002,177.61897247999877,50698.38679008 2025-12-05,15:12:12.000,339,11098836,-795,0,1764947531,15167.280525939997,177.64011987000413,50698.47063552001 2025-12-05,15:12:13.000,339,11098872,-795,0,1764947532,15167.320943799998,177.7247094300037,50698.38679008 2025-12-05,15:12:14.000,339,11098797,-795,0,1764947533,15167.354625349988,177.78815159999795,50698.38679008 2025-12-05,15:12:15.000,339,11098703,-795,0,1764947534,15167.374834279988,177.89388855000288,50698.38679008 2025-12-05,15:12:16.000,339,11098856,-795,0,1764947535,15167.395043209988,177.91503594000096,50698.28198328001 2025-12-05,15:12:17.000,339,11098736,-795,0,1764947536,15167.334416420003,177.98552724000183,50698.288970400004 2025-12-05,15:12:18.000,339,11098696,-795,0,1764947537,15167.300734869998,178.03487115000462,50698.28198328001 2025-12-05,15:12:19.000,339,11098793,-795,0,1764947538,15167.240108079997,178.04192028000398,50698.33089312001 2025-12-05,15:12:20.000,339,11098740,-795,0,1764947539,15167.172744980002,178.12650984000356,50698.23307344001 2025-12-05,15:12:21.000,339,11098721,-795,0,1764947540,15167.166008669992,178.1053624499982,50698.20512496 2025-12-05,15:12:22.000,339,11098696,-795,0,1764947541,15167.105381879992,178.09831331999885,50698.19813784 2025-12-05,15:12:23.000,339,11098818,-795,0,1764947542,15167.139063429997,178.16880461999972,50698.20512496 2025-12-05,15:12:24.000,339,11098755,-795,0,1764947543,15167.192953910002,178.14060810000228,50698.26102192001 2025-12-05,15:12:25.000,339,11098755,-795,0,1764947544,15167.300734869998,178.1899520099978,50698.27499616 2025-12-05,15:12:26.000,339,11098769,-795,0,1764947545,15167.395043209988,178.24634504999995,50698.2190992 2025-12-05,15:12:27.000,339,11098793,-715,0,1764947546,15167.576923579989,178.22519766000187,50698.28198328001 2025-12-05,15:12:28.000,339,11098817,-715,0,1764947547,15167.67796822999,178.26749243999802,50698.20512496 2025-12-05,15:12:29.000,339,11098782,-795,0,1764947548,15167.812694429995,178.37322939000296,50698.240060560005 2025-12-05,15:12:30.000,339,11098730,-795,0,1764947549,15168.00131110999,178.44372069000383,50698.2190992 2025-12-05,15:12:31.000,339,11098771,-795,0,1764947550,15168.075410519996,178.5494576400015,50698.17717648 2025-12-05,15:12:32.000,339,11098761,-795,0,1764947551,15168.075410519996,178.6481454599998,50698.121279520004 2025-12-05,15:12:33.000,339,11098848,-795,0,1764947552,15168.250554580001,178.65519458999916,50698.05839544 2025-12-05,15:12:34.000,339,11098839,-795,0,1764947553,15168.344862919992,178.7609315400041,50698.12826664 2025-12-05,15:12:35.000,339,11098886,-795,0,1764947554,15168.452643880002,178.7750298000028,50698.19813784 2025-12-05,15:12:36.000,339,11098728,-755,0,1764947555,15168.459380189997,178.76798067000345,50698.170189360004 2025-12-05,15:12:37.000,339,11098795,-795,0,1764947556,15168.560424839998,178.85257023000304,50698.06538256001 2025-12-05,15:12:38.000,339,11098766,-795,0,1764947557,15168.681678419998,178.90191413999855,50698.10730528 2025-12-05,15:12:39.000,339,11098786,-795,0,1764947558,15168.715359969989,178.9089632699979,50698.15621512 2025-12-05,15:12:40.000,339,11098771,-795,0,1764947559,15168.890504029994,178.87371762000112,50698.21211208001 2025-12-05,15:12:41.000,339,11098767,-795,0,1764947560,15168.94439451,178.8948650099992,50698.12826664 2025-12-05,15:12:42.000,339,11098762,-795,0,1764947561,15169.052175469995,178.9089632699979,50698.09333104001 2025-12-05,15:12:43.000,339,11098766,-795,0,1764947562,15169.112802259995,178.86666849000176,50698.08634392 2025-12-05,15:12:44.000,339,11098745,-795,0,1764947563,15169.13974749999,178.86666849000176,50698.10730528 2025-12-05,15:12:45.000,339,11098837,-795,0,1764947564,15169.24752846,178.78912806000153,50698.13525376001 2025-12-05,15:12:46.000,339,11098837,-795,0,1764947565,15169.321627869991,178.83847197000432,50698.142240880006 2025-12-05,15:12:47.000,339,11098746,-795,0,1764947566,15169.469826690001,178.6974893700026,50698.06538256001 2025-12-05,15:12:48.000,339,11098760,-795,0,1764947567,15169.577607649997,178.6763419800045,50698.002498480004 2025-12-05,15:12:49.000,339,11098771,-755,0,1764947568,15169.739279089998,178.55650677000085,50698.09333104001 2025-12-05,15:12:50.000,339,11098853,-795,0,1764947569,15169.887477909993,178.48601546999998,50697.99551136001 2025-12-05,15:12:51.000,339,11098787,-795,0,1764947570,15169.975049939989,178.39437678000104,50697.92564016001 2025-12-05,15:12:52.000,339,11098824,-795,0,1764947571,15170.19734816999,178.28863983000338,50697.8697432 2025-12-05,15:12:53.000,339,11098809,-795,0,1764947572,15170.32533806,178.22519766000187,50697.834807600004 2025-12-05,15:12:54.000,339,11098755,-795,0,1764947573,15170.513954739996,178.16175549000036,50697.89769168001 2025-12-05,15:12:55.000,339,11098741,-795,0,1764947574,15170.635208319996,178.07011680000141,50697.84179472 2025-12-05,15:12:56.000,339,11098755,-795,0,1764947575,15170.823824999992,178.07011680000141,50697.84179472 2025-12-05,15:12:57.000,339,11098757,-795,0,1764947576,15170.945078579993,178.03487115000462,50697.785897760004 2025-12-05,15:12:58.000,339,11098789,-795,0,1764947577,15170.998969059998,177.9925763700012,50697.785897760004 2025-12-05,15:12:59.000,339,11098675,-795,0,1764947578,15171.086541089993,178.08421506000013,50697.71602656 2025-12-05,15:13:00.000,339,11098770,-795,0,1764947579,15171.180849429998,178.0560185400027,50697.79288488 2025-12-05,15:13:01.000,339,11098698,-795,0,1764947580,15171.228003599994,178.04192028000398,50697.70205232 2025-12-05,15:13:02.000,339,11098828,-795,0,1764947581,15171.288630389994,178.13355897000292,50697.688078080006 2025-12-05,15:13:03.000,339,11098781,-795,0,1764947582,15171.302103009999,178.18290287999844,50697.64615536 2025-12-05,15:13:04.000,339,11098782,-795,0,1764947583,15171.261685149999,178.14060810000228,50697.59724552 2025-12-05,15:13:05.000,339,11098807,-795,0,1764947584,15171.288630389994,178.18290287999844,50697.64615536 2025-12-05,15:13:06.000,339,11098720,-795,0,1764947585,15171.207794669994,178.2392959200006,50697.59724552 2025-12-05,15:13:07.000,339,11098707,-795,0,1764947586,15171.254948839989,178.22519766000187,50697.57628416 2025-12-05,15:13:08.000,339,11098828,-795,0,1764947587,15171.201058359999,178.2040502700038,50697.65314248 2025-12-05,15:13:09.000,339,11098772,-795,0,1764947588,15171.194322049989,178.24634504999995,50697.63218112001 2025-12-05,15:13:10.000,339,11098834,-795,0,1764947589,15171.228003599994,178.26044330999866,50697.63218112001 2025-12-05,15:13:11.000,339,11098802,-795,0,1764947590,15171.207794669994,178.22519766000187,50697.71602656 2025-12-05,15:13:12.000,339,11098836,-795,0,1764947591,15171.201058359999,178.28159070000402,50697.6950652 2025-12-05,15:13:13.000,339,11098813,-795,0,1764947592,15171.228003599994,178.28159070000402,50697.74397504 2025-12-05,15:13:14.000,339,11098716,-795,0,1764947593,15171.241476219999,178.28159070000402,50697.75794928001 2025-12-05,15:13:15.000,339,11098824,-795,0,1764947594,15171.248212529994,178.2533941799993,50697.77891064001 2025-12-05,15:13:16.000,339,11098788,-795,0,1764947595,15171.214530979989,178.26044330999866,50697.88371744 2025-12-05,15:13:17.000,339,11098795,-795,0,1764947596,15171.261685149999,178.2392959200006,50697.79288488 2025-12-05,15:13:18.000,339,11098837,-795,0,1764947597,15171.281894079999,178.27454157000466,50697.77192352 2025-12-05,15:13:19.000,339,11098780,-795,0,1764947598,15171.234739909989,178.2533941799993,50697.67410384 2025-12-05,15:13:20.000,339,11098780,-795,0,1764947599,15171.302103009999,178.27454157000466,50697.74397504 2025-12-05,15:13:21.000,339,11098718,-795,0,1764947600,15171.29536669999,178.26749243999802,50697.75794928001 2025-12-05,15:13:22.000,339,11098743,-795,0,1764947601,15171.349257179994,178.24634504999995,50697.785897760004 2025-12-05,15:13:23.000,339,11098758,-795,0,1764947602,15171.42335659,178.3168363500008,50697.77891064001 2025-12-05,15:13:24.000,339,11098775,-795,0,1764947603,15171.40314766,178.3027380900021,50697.73000080001 2025-12-05,15:13:25.000,339,11098714,-795,0,1764947604,15171.48398338,178.28159070000402,50697.77192352 2025-12-05,15:13:26.000,339,11098700,-795,0,1764947605,15171.47724706999,178.27454157000466,50697.77192352 2025-12-05,15:13:27.000,339,11098746,-795,0,1764947606,15171.57829171999,178.27454157000466,50697.74397504 2025-12-05,15:13:28.000,339,11098738,-795,0,1764947607,15171.53787385999,178.19700114000443,50697.74397504 2025-12-05,15:13:29.000,339,11098850,-795,0,1764947608,15171.57829171999,178.18290287999844,50697.785897760004 2025-12-05,15:13:30.000,339,11098686,-795,0,1764947609,15171.58502803,178.14060810000228,50697.75096216 2025-12-05,15:13:31.000,339,11098818,-795,0,1764947610,15171.64565482,178.07011680000141,50697.834807600004 2025-12-05,15:13:32.000,339,11098778,-795,0,1764947611,15171.59850064999,177.93618332999904,50697.79987200001 2025-12-05,15:13:33.000,339,11098784,-795,0,1764947612,15171.65912743999,177.8445446400001,50697.77891064001 2025-12-05,15:13:34.000,339,11098802,-795,0,1764947613,15171.652391129996,177.7247094300037,50697.904678800005 2025-12-05,15:13:35.000,339,11098725,-795,0,1764947614,15171.719754229991,177.60487422000006,50697.82782048001 2025-12-05,15:13:36.000,339,11098812,-795,0,1764947615,15171.692808989996,177.43569510000088,50697.79288488 2025-12-05,15:13:37.000,339,11098768,-795,0,1764947616,15171.800589949991,177.252417720003,50697.75794928001 2025-12-05,15:13:38.000,339,11098821,-795,0,1764947617,15171.807326260001,177.16077903000405,50697.70205232 2025-12-05,15:13:39.000,339,11098663,-795,0,1764947618,15171.854480429996,177.0056981700036,50697.785897760004 2025-12-05,15:13:40.000,339,11098807,-795,0,1764947619,15171.814062569996,176.94930513000145,50697.72301368 2025-12-05,15:13:41.000,339,11098843,-795,0,1764947620,15171.888161980001,176.78717514000164,50697.736987920005 2025-12-05,15:13:42.000,339,11098845,-795,0,1764947621,15171.915107219997,176.6461925399999,50697.7649364 2025-12-05,15:13:43.000,339,11098834,-795,0,1764947622,15171.962261389992,176.5968486300044,50697.67410384 2025-12-05,15:13:44.000,339,11098625,-795,0,1764947623,15172.049833420002,176.51930820000416,50697.618206880004 2025-12-05,15:13:45.000,339,11098897,-795,0,1764947624,15172.110460210002,176.3994729900005,50697.639168240006 2025-12-05,15:13:46.000,339,11098695,-795,0,1764947625,15172.130669140002,176.3994729900005,50697.65314248 2025-12-05,15:13:47.000,339,11098773,-795,0,1764947626,15172.171087000002,176.3007851700022,50697.639168240006 2025-12-05,15:13:48.000,339,11098688,-795,0,1764947627,15172.123932829993,176.24439213000005,50697.66012960001 2025-12-05,15:13:49.000,339,11098792,-795,0,1764947628,15172.198032239998,176.08226214000024,50697.667116720004 2025-12-05,15:13:50.000,339,11098782,-795,0,1764947629,15172.164350689993,175.99767258000065,50697.73000080001 2025-12-05,15:13:51.000,339,11098834,-795,0,1764947630,15172.191295930003,175.87783737000427,50697.72301368 2025-12-05,15:13:52.000,339,11098808,-795,0,1764947631,15172.150878070002,175.84964084999956,50697.74397504 2025-12-05,15:13:53.000,339,11098768,-795,0,1764947632,15172.123932829993,175.70160911999847,50697.70205232 2025-12-05,15:13:54.000,339,11098750,-795,0,1764947633,15172.096987589997,175.5958721700008,50697.66012960001 2025-12-05,15:13:55.000,339,11098753,-795,0,1764947634,15172.157614379998,175.4971843500025,50697.7649364 2025-12-05,15:13:56.000,339,11098696,-795,0,1764947635,15172.110460210002,175.37030000999948,50697.8697432 2025-12-05,15:13:57.000,339,11098834,-795,0,1764947636,15172.083514969992,175.21521914999903,50697.84878184001 2025-12-05,15:13:58.000,339,11098798,-795,0,1764947637,15172.117196519997,175.03194177000114,50697.89769168001 2025-12-05,15:13:59.000,339,11098791,-795,0,1764947638,15172.117196519997,174.96145047000027,50697.8697432 2025-12-05,15:14:00.000,339,11098754,-795,0,1764947639,15172.150878070002,174.82046786999854,50697.91865304 2025-12-05,15:14:01.000,339,11098786,-795,0,1764947640,15172.157614379998,174.6089939700032,50697.89769168001 2025-12-05,15:14:02.000,339,11098765,-795,0,1764947641,15172.130669140002,174.51735528000427,50697.92564016001 2025-12-05,15:14:03.000,339,11098816,-795,0,1764947642,15172.177823309998,174.32702876999974,50697.89769168001 2025-12-05,15:14:04.000,339,11098787,-795,0,1764947643,15172.164350689993,174.12965313000313,50697.86275608 2025-12-05,15:14:05.000,339,11098708,-795,0,1764947644,15172.211504859988,174.01686704999884,50697.89070456 2025-12-05,15:14:06.000,339,11098757,-795,0,1764947645,15172.305813199993,173.7771966299988,50697.94660152001 2025-12-05,15:14:07.000,339,11098711,-795,0,1764947646,15172.339494749998,173.615066639999,50697.84179472 2025-12-05,15:14:08.000,339,11098795,-795,0,1764947647,15172.312549509988,173.51637882000068,50697.79987200001 2025-12-05,15:14:09.000,339,11098834,-795,0,1764947648,15172.447275709994,173.38949447999767,50697.91865304 2025-12-05,15:14:10.000,339,11098813,-795,0,1764947649,15172.528111429994,173.2485118800032,50697.82083336 2025-12-05,15:14:11.000,339,11098760,-795,0,1764947650,15172.60221084,173.10752928000147,50697.84179472 2025-12-05,15:14:12.000,339,11098662,-795,0,1764947651,15172.61568345999,173.05818536999868,50697.86275608 2025-12-05,15:14:13.000,339,11098842,-795,0,1764947652,15172.63589238999,172.80441668999993,50697.88371744 2025-12-05,15:14:14.000,339,11098805,-795,0,1764947653,15172.62241977,172.78326930000185,50697.785897760004 2025-12-05,15:14:15.000,339,11098880,-795,0,1764947654,15172.65610131999,172.65638495999883,50697.806859120006 2025-12-05,15:14:16.000,339,11098715,-795,0,1764947655,15172.709991799995,172.58589365999796,50697.84179472 2025-12-05,15:14:17.000,339,11098780,-795,0,1764947656,15172.669573939995,172.45196019000286,50697.89070456 2025-12-05,15:14:18.000,339,11098775,-795,0,1764947657,15172.608947149994,172.40966540999943,50697.806859120006 2025-12-05,15:14:19.000,339,11098743,-795,0,1764947658,15172.521375119999,172.26163367999834,50697.806859120006 2025-12-05,15:14:20.000,339,11098766,-795,0,1764947659,15172.454012019989,172.19114238000475,50697.82782048001 2025-12-05,15:14:21.000,339,11098827,-795,0,1764947660,15172.433803089989,172.11360195000452,50697.834807600004 2025-12-05,15:14:22.000,339,11098740,-795,0,1764947661,15172.258659029998,171.9867176100015,50697.806859120006 2025-12-05,15:14:23.000,339,11098732,-795,0,1764947662,15172.137405449997,171.87393153000448,50697.855768960006 2025-12-05,15:14:24.000,339,11098674,-795,0,1764947663,15172.123932829993,171.8245876200017,50697.84179472 2025-12-05,15:14:25.000,339,11098805,-795,0,1764947664,15171.989206630002,171.65540850000252,50697.91166592 2025-12-05,15:14:26.000,339,11098922,-795,0,1764947665,15171.935316149997,171.5778680700023,50697.834807600004 2025-12-05,15:14:27.000,339,11098731,-795,0,1764947666,15171.847744120001,171.50032764000207,50697.96057576 2025-12-05,15:14:28.000,339,11098841,-715,0,1764947667,15171.760172089991,171.3945906900044,50697.94660152001 2025-12-05,15:14:29.000,339,11098808,-795,0,1764947668,15171.72649054,171.35229591000098,50697.91166592 2025-12-05,15:14:30.000,339,11098807,-795,0,1764947669,15171.652391129996,171.27475548000075,50697.904678800005 2025-12-05,15:14:31.000,339,11098789,-795,0,1764947670,15171.54461017,171.1690185300031,50697.87673032001 2025-12-05,15:14:32.000,339,11098926,-795,0,1764947671,15171.45703813999,171.1831167900018,50697.96057576 2025-12-05,15:14:33.000,339,11098800,-795,0,1764947672,15171.430092899995,171.15492027000437,50697.98153712 2025-12-05,15:14:34.000,339,11098770,-795,0,1764947673,15171.430092899995,171.11262549000094,50697.89070456 2025-12-05,15:14:35.000,339,11098821,-795,0,1764947674,15171.369466109994,171.10557636000158,50697.98153712 2025-12-05,15:14:36.000,339,11098707,-795,0,1764947675,15171.248212529994,171.01393767000263,50697.92564016001 2025-12-05,15:14:37.000,339,11098776,-795,0,1764947676,15171.093277399988,171.06328157999815,50698.03743408 2025-12-05,15:14:38.000,339,11098782,-795,0,1764947677,15171.059595849998,171.04918331999943,50697.98852424 2025-12-05,15:14:39.000,339,11098749,-795,0,1764947678,15170.985496439993,171.02803593000135,50698.08634392 2025-12-05,15:14:40.000,339,11098781,-795,0,1764947679,15170.796879759997,171.07033071000478,50698.08634392 2025-12-05,15:14:41.000,339,11098852,-795,0,1764947680,15170.722780349992,171.09852723000222,50698.16320224001 2025-12-05,15:14:42.000,339,11098859,-795,0,1764947681,15170.588054150001,171.1196746200003,50698.11429240001 2025-12-05,15:14:43.000,339,11098682,-795,0,1764947682,15170.50721843,171.07033071000478,50698.18416360001 2025-12-05,15:14:44.000,339,11098765,-795,0,1764947683,15170.372492229995,171.14787113999773,50698.05140832 2025-12-05,15:14:45.000,339,11098775,-795,0,1764947684,15170.21755709999,171.19721505000052,50698.121279520004 2025-12-05,15:14:46.000,339,11098877,-795,0,1764947685,15170.14345769,171.2324607000046,50698.15621512 2025-12-05,15:14:47.000,339,11098862,-795,0,1764947686,15170.028940419994,171.25360809000267,50698.15621512 2025-12-05,15:14:48.000,339,11098840,-795,0,1764947687,15169.914423149989,171.30295199999819,50698.19813784 2025-12-05,15:14:49.000,339,11098894,-795,0,1764947688,15169.799905879998,171.40163982000377,50698.26800904 2025-12-05,15:14:50.000,339,11098735,-795,0,1764947689,15169.725806469993,171.42278721000184,50698.19813784 2025-12-05,15:14:51.000,339,11098888,-795,0,1764947690,15169.618025509997,171.4932785100027,50698.2190992 2025-12-05,15:14:52.000,339,11098822,-795,0,1764947691,15169.449617760001,171.53557328999887,50698.27499616 2025-12-05,15:14:53.000,339,11098785,-795,0,1764947692,15169.409199900001,171.5285241599995,50698.170189360004 2025-12-05,15:14:54.000,339,11098753,-795,0,1764947693,15169.314891559996,171.6413102400038,50698.23307344001 2025-12-05,15:14:55.000,339,11098685,-795,0,1764947694,15169.2071106,171.7399980600021,50698.22608632 2025-12-05,15:14:56.000,339,11098755,-795,0,1764947695,15169.112802259995,171.81753849000233,50698.22608632 2025-12-05,15:14:57.000,339,11098814,-795,0,1764947696,15169.092593329995,171.84573500999977,50698.29595752 2025-12-05,15:14:58.000,339,11098797,-795,0,1764947697,15169.0050213,172.00786499999958,50698.27499616 2025-12-05,15:14:59.000,339,11098729,-795,0,1764947698,15168.92418558,172.050159780003,50698.20512496 2025-12-05,15:15:00.000,339,11098812,-795,0,1764947699,15168.762514139999,172.21228977000283,50698.18416360001 2025-12-05,15:15:01.000,339,11098798,-795,0,1764947700,15168.715359969989,172.33917410999857,50698.288970400004 2025-12-05,15:15:02.000,339,11098786,-795,0,1764947701,15168.634524249988,172.50130409999838,50698.20512496 2025-12-05,15:15:03.000,339,11098790,-795,0,1764947702,15168.546952219993,172.61409018000268,50698.23307344001 2025-12-05,15:15:04.000,339,11098670,-795,0,1764947703,15168.445907569992,172.79736756000057,50698.26800904 2025-12-05,15:15:05.000,339,11098734,-795,0,1764947704,15168.297708749997,172.86785886000143,50698.22608632 2025-12-05,15:15:06.000,339,11098802,-795,0,1764947705,15168.136037309996,173.09343102000275,50698.240060560005 2025-12-05,15:15:07.000,339,11098798,-795,0,1764947706,15168.06867421,173.2344136200045,50698.16320224001 2025-12-05,15:15:08.000,339,11098836,-795,0,1764947707,15167.94742063,173.32605231000343,50698.28198328001 2025-12-05,15:15:09.000,339,11098888,-795,0,1764947708,15167.84637598,173.51637882000068,50698.35185448001 2025-12-05,15:15:10.000,339,11098710,-795,0,1764947709,15167.74533133,173.6291648999977,50698.27499616 2025-12-05,15:15:11.000,339,11098789,-795,0,1764947710,15167.63755036999,173.741950980002,50698.36582872 2025-12-05,15:15:12.000,339,11098815,-795,0,1764947711,15167.502824169998,173.8406388000003,50698.37980296001 2025-12-05,15:15:13.000,339,11098825,-795,0,1764947712,15167.448933689993,173.88293358000374,50698.309931760006 2025-12-05,15:15:14.000,339,11098774,-795,0,1764947713,15167.408515829993,174.0873583499997,50698.33089312001 2025-12-05,15:15:15.000,339,11098766,-795,0,1764947714,15167.314207490002,174.25653746999888,50698.323906 2025-12-05,15:15:16.000,339,11098838,-795,0,1764947715,15167.233371770002,174.36932355000317,50698.407751440005 2025-12-05,15:15:17.000,339,11098742,-795,0,1764947716,15167.219899149997,174.4821096300002,50698.35185448001 2025-12-05,15:15:18.000,339,11098895,-795,0,1764947717,15167.139063429997,174.63719049000065,50698.36582872 2025-12-05,15:15:19.000,339,11098716,-795,0,1764947718,15167.112118190002,174.76407483000366,50698.41473856 2025-12-05,15:15:20.000,339,11098870,-795,0,1764947719,15167.071700330001,174.9403030800022,50698.37980296001 2025-12-05,15:15:21.000,339,11098805,-795,0,1764947720,15167.011073540001,175.07423655000457,50698.31691888 2025-12-05,15:15:22.000,339,11098747,-795,0,1764947721,15166.997600919996,175.2222682799984,50698.33089312001 2025-12-05,15:15:23.000,339,11098836,-715,0,1764947722,15166.963919369991,175.3491526200014,50698.37980296001 2025-12-05,15:15:24.000,339,11098746,-795,0,1764947723,15166.970655680001,175.560626520004,50698.3937772 2025-12-05,15:15:25.000,339,11098805,-795,0,1764947724,15166.936974129996,175.68751085999975,50698.3937772 2025-12-05,15:15:26.000,339,11098713,-795,0,1764947725,15166.903292579991,175.88488650000363,50698.37281584 2025-12-05,15:15:27.000,339,11098795,-795,0,1764947726,15166.856138409996,176.01881996999873,50698.38679008 2025-12-05,15:15:28.000,339,11098807,-795,0,1764947727,15166.8494021,176.1879990899979,50698.38679008 2025-12-05,15:15:29.000,339,11098696,-795,0,1764947728,15166.862874719991,176.3994729900005,50698.358841600006 2025-12-05,15:15:30.000,339,11098720,-795,0,1764947729,15166.815720549996,176.47701342000073,50698.47063552001 2025-12-05,15:15:31.000,339,11098765,-795,0,1764947730,15166.82919317,176.63209428000118,50698.288970400004 2025-12-05,15:15:32.000,339,11098860,-795,0,1764947731,15166.82245685999,176.76602775000356,50698.35185448001 2025-12-05,15:15:33.000,339,11098789,-795,0,1764947732,15166.694466969995,176.89996121999866,50698.37281584 2025-12-05,15:15:34.000,339,11098715,-795,0,1764947733,15166.72141220999,176.99159991000488,50698.35185448001 2025-12-05,15:15:35.000,339,11098903,-795,0,1764947734,15166.674258039995,177.1537299000047,50698.40076432001 2025-12-05,15:15:36.000,339,11098837,-795,0,1764947735,15166.68773066,177.23831946000428,50698.30294464001 2025-12-05,15:15:37.000,339,11098743,-795,0,1764947736,15166.674258039995,177.34405641000194,50698.38679008 2025-12-05,15:15:38.000,339,11098772,-795,0,1764947737,15166.64057648999,177.49208814000303,50698.323906 2025-12-05,15:15:39.000,339,11098881,-795,0,1764947738,15166.60015862999,177.63307074000477,50698.33089312001 2025-12-05,15:15:40.000,339,11098810,-795,0,1764947739,15166.57994969999,177.73880769000243,50698.309931760006 2025-12-05,15:15:41.000,339,11098767,-795,0,1764947740,15166.633840179995,177.90093768000224,50698.34486736 2025-12-05,15:15:42.000,339,11098759,-795,0,1764947741,15166.54626815,178.02077288999863,50698.19813784 2025-12-05,15:15:43.000,339,11098794,-795,0,1764947742,15166.52605922,178.13355897000292,50698.19813784 2025-12-05,15:15:44.000,339,11098736,-795,0,1764947743,15166.49911397999,178.21109940000315,50698.2540348 2025-12-05,15:15:45.000,339,11098803,-795,0,1764947744,15166.445223499999,178.4014259100004,50698.21211208001 2025-12-05,15:15:46.000,339,11098841,-795,0,1764947745,15166.431750879994,178.47896634000062,50698.240060560005 2025-12-05,15:15:47.000,339,11098827,-795,0,1764947746,15166.41827825999,178.62699807000172,50698.30294464001 2025-12-05,15:15:48.000,339,11098784,-795,0,1764947747,15166.344178849999,178.78207893000217,50698.170189360004 2025-12-05,15:15:49.000,339,11098758,-795,0,1764947748,15166.350915159994,178.83847197000432,50698.191150720006 2025-12-05,15:15:50.000,339,11098762,-795,0,1764947749,15166.243134199998,179.03584761000093,50698.121279520004 2025-12-05,15:15:51.000,339,11098751,-795,0,1764947750,15166.263343129998,179.12748629999987,50698.11429240001 2025-12-05,15:15:52.000,339,11098817,-795,0,1764947751,15166.189243719993,179.18387934000202,50698.09333104001 2025-12-05,15:15:53.000,339,11098774,-795,0,1764947752,15166.169034789993,179.36010759000055,50698.13525376001 2025-12-05,15:15:54.000,339,11098817,-795,0,1764947753,15166.175771099988,179.48699193000357,50698.149228 2025-12-05,15:15:55.000,339,11098760,-795,0,1764947754,15166.128616929993,179.58567975000187,50698.21211208001 2025-12-05,15:15:56.000,339,11098695,-795,0,1764947755,15166.074726450002,179.69141669999954,50698.16320224001 2025-12-05,15:15:57.000,339,11098745,-795,0,1764947756,15166.020835969997,179.75485887000104,50698.23307344001 2025-12-05,15:15:58.000,339,11098760,-795,0,1764947757,15166.000627039997,179.89584147000278,50698.19813784 2025-12-05,15:15:59.000,339,11098771,-795,0,1764947758,15165.966945489992,180.06502059000195,50698.29595752 2025-12-05,15:16:00.000,339,11098776,-795,0,1764947759,15165.865900839992,180.08616798000003,50698.27499616 2025-12-05,15:16:01.000,339,11098775,-795,0,1764947760,15165.791801430001,180.1566592800009,50698.22608632 2025-12-05,15:16:02.000,339,11098757,-795,0,1764947761,15165.744647259991,180.2201014500024,50698.288970400004 2025-12-05,15:16:03.000,339,11098855,-795,0,1764947762,15165.71096571,180.3681331800035,50698.2540348 2025-12-05,15:16:04.000,339,11098805,-795,0,1764947763,15165.643602609991,180.42452621999837,50698.30294464001 2025-12-05,15:16:05.000,339,11098712,-795,0,1764947764,15165.5695032,180.48796838999988,50698.34486736 2025-12-05,15:16:06.000,339,11098816,-795,0,1764947765,15165.5695032,180.58665620999818,50698.36582872 2025-12-05,15:16:07.000,339,11098785,-795,0,1764947766,15165.50214009999,180.68534403000376,50698.288970400004 2025-12-05,15:16:08.000,339,11098785,-795,0,1764947767,15165.44824962,180.69944229000248,50698.31691888 2025-12-05,15:16:09.000,339,11098812,-795,0,1764947768,15165.414568069995,180.8122283699995,50698.27499616 2025-12-05,15:16:10.000,339,11098829,-795,0,1764947769,15165.374150209995,180.91796532000444,50698.27499616 2025-12-05,15:16:11.000,339,11098837,-795,0,1764947770,15165.252896629994,180.97435835999931,50698.37281584 2025-12-05,15:16:12.000,339,11098734,-635,0,1764947771,15165.19900614999,181.10124270000233,50698.27499616 2025-12-05,15:16:13.000,339,11098807,-795,0,1764947772,15165.030598399993,181.15763574000448,50698.2540348 2025-12-05,15:16:14.000,339,11098820,-795,0,1764947773,15164.976707919988,181.19993052000063,50698.288970400004 2025-12-05,15:16:15.000,339,11098740,-795,0,1764947774,15164.889135889993,181.27747095000086,50698.31691888 2025-12-05,15:16:16.000,339,11098739,-795,0,1764947775,15164.781354929997,181.32681486000365,50698.29595752 2025-12-05,15:16:17.000,339,11098806,-795,0,1764947776,15164.612947180001,181.36206051000045,50698.170189360004 2025-12-05,15:16:18.000,339,11098751,-795,0,1764947777,15164.599474559996,181.44665007000003,50698.337880240004 2025-12-05,15:16:19.000,339,11098860,-795,0,1764947778,15164.545584079991,181.48894485000346,50698.323906 2025-12-05,15:16:20.000,339,11098797,-795,0,1764947779,15164.458012049996,181.52419050000026,50698.240060560005 2025-12-05,15:16:21.000,339,11098817,-795,0,1764947780,15164.417594189996,181.58763267000177,50698.288970400004 2025-12-05,15:16:22.000,339,11098803,-795,0,1764947781,15164.39064895,181.6158291899992,50698.2540348 2025-12-05,15:16:23.000,339,11098713,-795,0,1764947782,15164.33002216,181.7286152700035,50698.24704768 2025-12-05,15:16:24.000,339,11098803,-755,0,1764947783,15164.24245012999,181.7004187499988,50698.30294464001 2025-12-05,15:16:25.000,339,11098717,-795,0,1764947784,15164.255922749995,181.75681179000094,50698.2540348 2025-12-05,15:16:26.000,339,11098859,-795,0,1764947785,15164.215504889995,181.8273030900018,50698.26102192001 2025-12-05,15:16:27.000,339,11098767,-795,0,1764947786,15164.26265905999,181.88369613000395,50698.26800904 2025-12-05,15:16:28.000,339,11098823,-795,0,1764947787,15164.18855965,181.9259909100001,50698.142240880006 2025-12-05,15:16:29.000,339,11098837,-795,0,1764947788,15164.18855965,181.94008916999883,50698.24704768 2025-12-05,15:16:30.000,339,11098839,-795,0,1764947789,15164.134669169995,182.0246787299984,50698.2190992 2025-12-05,15:16:31.000,339,11098694,-795,0,1764947790,15164.14140547999,182.0105804699997,50698.16320224001 2025-12-05,15:16:32.000,339,11098817,-795,0,1764947791,15164.094251309994,182.11631742000463,50698.15621512 2025-12-05,15:16:33.000,339,11098829,-795,0,1764947792,15164.074042379994,182.22910350000166,50698.27499616 2025-12-05,15:16:34.000,339,11098815,-795,0,1764947793,15164.06056975999,182.30664393000188,50698.16320224001 2025-12-05,15:16:35.000,339,11098646,-795,0,1764947794,15164.10772393,182.36303697000403,50698.04442120001 2025-12-05,15:16:36.000,339,11098837,-795,0,1764947795,15164.10098761999,182.39828262000083,50698.121279520004 2025-12-05,15:16:37.000,339,11098787,-795,0,1764947796,15164.053833449994,182.51811783000448,50698.13525376001 2025-12-05,15:16:38.000,339,11098807,-795,0,1764947797,15164.08077868999,182.57451086999936,50698.17717648 2025-12-05,15:16:39.000,339,11098732,-795,0,1764947798,15164.04709714,182.6309039100015,50698.15621512 2025-12-05,15:16:40.000,339,11098747,-795,0,1764947799,15164.053833449994,182.73664085999917,50698.121279520004 2025-12-05,15:16:41.000,339,11098770,-795,0,1764947800,15164.053833449994,182.85647607000283,50698.28198328001 2025-12-05,15:16:42.000,339,11098805,-795,0,1764947801,15164.087515,182.99040953999793,50698.12826664 2025-12-05,15:16:43.000,339,11098807,-795,0,1764947802,15164.06730607,183.11024475000158,50698.13525376001 2025-12-05,15:16:44.000,339,11098758,-795,0,1764947803,15164.06730607,183.15958866000437,50698.0793568 2025-12-05,15:16:45.000,339,11098911,-795,0,1764947804,15164.10772393,183.27942387000076,50698.08634392 2025-12-05,15:16:46.000,339,11098736,-755,0,1764947805,15164.094251309994,183.3710625599997,50698.05839544 2025-12-05,15:16:47.000,339,11098767,-795,0,1764947806,15164.074042379994,183.3710625599997,50698.03743408 2025-12-05,15:16:48.000,339,11098784,-795,0,1764947807,15164.114460239995,183.51204516000143,50697.91865304 2025-12-05,15:16:49.000,339,11098762,-795,0,1764947808,15164.154878099995,183.60368385000038,50698.08634392 2025-12-05,15:16:50.000,339,11098750,-795,0,1764947809,15164.12793286,183.77286296999955,50698.06538256001 2025-12-05,15:16:51.000,339,11098791,-795,0,1764947810,15164.114460239995,183.8785999200045,50698.05140832 2025-12-05,15:16:52.000,339,11098798,-795,0,1764947811,15164.08077868999,184.0125333899996,50698.023459840006 2025-12-05,15:16:53.000,339,11098775,-795,0,1764947812,15164.094251309994,184.09712294999918,50698.0094856 2025-12-05,15:16:54.000,339,11098838,-795,0,1764947813,15164.04709714,184.11827034000453,50697.96057576 2025-12-05,15:16:55.000,339,11098675,-795,0,1764947814,15164.04036082999,184.26630206999835,50697.93262728 2025-12-05,15:16:56.000,339,11098856,-795,0,1764947815,15164.033624519994,184.26630206999835,50697.93262728 2025-12-05,15:16:57.000,339,11098775,-795,0,1764947816,15164.04036082999,184.30859685000178,50697.953588640004 2025-12-05,15:16:58.000,339,11098811,-795,0,1764947817,15164.06730607,184.35089162999793,50697.98153712 2025-12-05,15:16:59.000,339,11098753,-795,0,1764947818,15164.053833449994,184.40023554000072,50697.89769168001 2025-12-05,15:17:00.000,339,11098834,-795,0,1764947819,15164.06056975999,184.47777597000095,50697.953588640004 2025-12-05,15:17:01.000,339,11098732,-795,0,1764947820,15164.10098761999,184.47777597000095,50697.904678800005 2025-12-05,15:17:02.000,339,11098723,-795,0,1764947821,15164.087515,184.44253032000415,50697.92564016001 2025-12-05,15:17:03.000,339,11098776,-795,0,1764947822,15164.12793286,184.44253032000415,50697.84878184001 2025-12-05,15:17:04.000,339,11098764,-795,0,1764947823,15164.134669169995,184.41433379999944,50697.834807600004 2025-12-05,15:17:05.000,339,11098783,-795,0,1764947824,15164.16161440999,184.45662858000287,50697.82782048001 2025-12-05,15:17:06.000,339,11098713,-795,0,1764947825,15164.14140547999,184.4495794500035,50697.84878184001 2025-12-05,15:17:07.000,339,11098828,-795,0,1764947826,15164.195295959995,184.50597248999838,50697.82782048001 2025-12-05,15:17:08.000,339,11098771,-795,0,1764947827,15164.28286798999,184.54121814000246,50697.88371744 2025-12-05,15:17:09.000,339,11098827,-795,0,1764947828,15164.2896043,184.56236553000053,50697.7649364 2025-12-05,15:17:10.000,339,11098872,-795,0,1764947829,15164.32328584999,184.57646378999925,50697.75096216 2025-12-05,15:17:11.000,339,11098698,-795,0,1764947830,15164.35023109,184.5694146599999,50697.79288488 2025-12-05,15:17:12.000,339,11098736,-795,0,1764947831,15164.316549539995,184.52007075000438,50697.785897760004 2025-12-05,15:17:13.000,339,11098757,-795,0,1764947832,15164.37044002,184.56236553000053,50697.736987920005 2025-12-05,15:17:14.000,339,11098829,-795,0,1764947833,15164.40412156999,184.6681024799982,50697.66012960001 2025-12-05,15:17:15.000,339,11098706,-795,0,1764947834,15164.377176329996,184.6328568300014,50697.71602656 2025-12-05,15:17:16.000,339,11098842,-795,0,1764947835,15164.40412156999,184.61875857000268,50697.70903944001 2025-12-05,15:17:17.000,339,11098751,-795,0,1764947836,15164.40412156999,184.64695509000012,50697.65314248 2025-12-05,15:17:18.000,339,11098816,-795,0,1764947837,15164.38391263999,184.717446390001,50697.688078080006 2025-12-05,15:17:19.000,339,11098779,-795,0,1764947838,15164.458012049996,184.66105334999884,50697.618206880004 2025-12-05,15:17:20.000,339,11098749,-795,0,1764947839,15164.4916936,184.6822007400042,50697.639168240006 2025-12-05,15:17:21.000,339,11098774,-795,0,1764947840,15164.518638839996,184.70334813000227,50697.6950652 2025-12-05,15:17:22.000,339,11098781,-795,0,1764947841,15164.505166219991,184.77383943000314,50697.67410384 2025-12-05,15:17:23.000,339,11098799,-795,0,1764947842,15164.511902530001,184.717446390001,50697.66012960001 2025-12-05,15:17:24.000,339,11098808,-795,0,1764947843,15164.538847769996,184.68924987000355,50697.59025840001 2025-12-05,15:17:25.000,339,11098751,-795,0,1764947844,15164.532111460001,184.75974117000442,50697.688078080006 2025-12-05,15:17:26.000,339,11098736,-795,0,1764947845,15164.586001939992,184.74564290999842,50697.66012960001 2025-12-05,15:17:27.000,339,11098780,-795,0,1764947846,15164.599474559996,184.75269203999778,50697.66012960001 2025-12-05,15:17:28.000,339,11098772,-795,0,1764947847,15164.653365040002,184.7808885600025,50697.639168240006 2025-12-05,15:17:29.000,339,11098768,-795,0,1764947848,15164.720728139997,184.80908507999993,50697.5553228 2025-12-05,15:17:30.000,339,11098862,-795,0,1764947849,15164.815036480002,184.80908507999993,50697.63218112001 2025-12-05,15:17:31.000,339,11098803,-795,0,1764947850,15164.761145999997,184.91482203000487,50697.499425840004 2025-12-05,15:17:32.000,339,11098838,-795,0,1764947851,15164.801563859997,184.9289202900036,50697.50641296 2025-12-05,15:17:33.000,339,11098812,-795,0,1764947852,15164.801563859997,184.96416594000038,50697.45750312 2025-12-05,15:17:34.000,339,11098805,-795,0,1764947853,15164.808300169992,185.03465724000125,50697.450516000004 2025-12-05,15:17:35.000,339,11098747,-795,0,1764947854,15164.841981719997,185.0276081100019,50697.471477360006 2025-12-05,15:17:36.000,339,11098802,-795,0,1764947855,15164.788091239992,185.07695202000468,50697.44352888001 2025-12-05,15:17:37.000,339,11098827,-795,0,1764947856,15164.868926959993,185.20383636000042,50697.42256752001 2025-12-05,15:17:38.000,339,11098713,-795,0,1764947857,15164.794827550002,185.2249837499985,50697.43654176 2025-12-05,15:17:39.000,339,11098808,-795,0,1764947858,15164.808300169992,185.2743276600013,50697.42256752001 2025-12-05,15:17:40.000,339,11098770,-795,0,1764947859,15164.767882309992,185.3377698300028,50697.34570920001 2025-12-05,15:17:41.000,339,11098822,-795,0,1764947860,15164.774618620002,185.4717032999979,50697.45750312 2025-12-05,15:17:42.000,339,11098863,-755,0,1764947861,15164.727464449992,185.55629286000476,50697.45750312 2025-12-05,15:17:43.000,339,11098718,-795,0,1764947862,15164.660101349997,185.62678415999835,50697.42955464 2025-12-05,15:17:44.000,339,11098836,-795,0,1764947863,15164.572529320001,185.6831772000005,50697.401606160005 2025-12-05,15:17:45.000,339,11098830,-795,0,1764947864,15164.525375149991,185.7677667600001,50697.31776072 2025-12-05,15:17:46.000,339,11098814,-795,0,1764947865,15164.42433049999,185.82415980000223,50697.27583800001 2025-12-05,15:17:47.000,339,11098730,-795,0,1764947866,15164.336758469995,186.00743718000012,50697.303786480006 2025-12-05,15:17:48.000,339,11098723,-795,0,1764947867,15164.33002216,186.06383022000227,50697.34570920001 2025-12-05,15:17:49.000,339,11098851,-795,0,1764947868,15164.255922749995,186.15546891000122,50697.37365768001 2025-12-05,15:17:50.000,339,11098607,-795,0,1764947869,15164.276131679995,186.190714559998,50697.32474784001 2025-12-05,15:17:51.000,339,11098869,-795,0,1764947870,15164.276131679995,186.29645151000295,50697.38763192 2025-12-05,15:17:52.000,339,11098789,-795,0,1764947871,15164.276131679995,186.40923758999998,50697.35968344 2025-12-05,15:17:53.000,339,11098715,-795,0,1764947872,15164.26265905999,186.49382714999956,50697.21994104 2025-12-05,15:17:54.000,339,11098711,-795,0,1764947873,15164.22224119999,186.5713675799998,50697.26885088 2025-12-05,15:17:55.000,339,11098773,-795,0,1764947874,15164.316549539995,186.64890801,50697.3806448 2025-12-05,15:17:56.000,339,11098817,-795,0,1764947875,15164.33002216,186.67710453000473,50697.352696320006 2025-12-05,15:17:57.000,339,11098715,-795,0,1764947876,15164.35023109,186.64185888000065,50697.40859328 2025-12-05,15:17:58.000,339,11098736,-795,0,1764947877,15164.39064895,186.67710453000473,50697.40859328 2025-12-05,15:17:59.000,339,11098761,-795,0,1764947878,15164.42433049999,186.67710453000473,50697.37365768001 2025-12-05,15:18:00.000,339,11098813,-795,0,1764947879,15164.464748359991,186.70530105000216,50697.34570920001 2025-12-05,15:18:01.000,339,11098801,-795,0,1764947880,15164.4916936,186.70530105000216,50697.34570920001 2025-12-05,15:18:02.000,339,11098758,-795,0,1764947881,15164.525375149991,186.6982519200028,50697.37365768001 2025-12-05,15:18:03.000,339,11098713,-795,0,1764947882,15164.592738250001,186.66300626999873,50697.38763192 2025-12-05,15:18:04.000,339,11098848,-795,0,1764947883,15164.639892419997,186.70530105000216,50697.38763192 2025-12-05,15:18:05.000,339,11098857,-795,0,1764947884,15164.740937069997,186.6982519200028,50697.4155804 2025-12-05,15:18:06.000,339,11098800,-795,0,1764947885,15164.808300169992,186.70530105000216,50697.303786480006 2025-12-05,15:18:07.000,339,11098800,-795,0,1764947886,15164.868926959993,186.6700553999981,50697.282825120004 2025-12-05,15:18:08.000,339,11098781,-795,0,1764947887,15164.916081129988,186.70530105000216,50697.3107736 2025-12-05,15:18:09.000,339,11098810,-795,0,1764947888,15165.023862089998,186.78989061000175,50697.401606160005 2025-12-05,15:18:10.000,339,11098717,-795,0,1764947889,15165.037334709988,186.80398887000047,50697.352696320006 2025-12-05,15:18:11.000,339,11098807,-795,0,1764947890,15165.050807329993,186.88857843000005,50697.282825120004 2025-12-05,15:18:12.000,339,11098814,-795,0,1764947891,15165.091225189994,186.93087321000348,50697.25487664001 2025-12-05,15:18:13.000,339,11098872,-795,0,1764947892,15165.023862089998,186.95202060000156,50697.32474784001 2025-12-05,15:18:14.000,339,11098722,-795,0,1764947893,15164.983444229998,187.05775754999922,50697.26885088 2025-12-05,15:18:15.000,339,11098801,-795,0,1764947894,15164.976707919988,187.11415059000137,50697.185005440006 2025-12-05,15:18:16.000,339,11098726,-795,0,1764947895,15164.943026369998,187.19874015000096,50697.2409024 2025-12-05,15:18:17.000,339,11098850,-795,0,1764947896,15164.929553749993,187.21988753999904,50697.12212136 2025-12-05,15:18:18.000,339,11098849,-795,0,1764947897,15164.862190649998,187.33267362000333,50697.19897968 2025-12-05,15:18:19.000,339,11098758,-795,0,1764947898,15164.875663270002,187.36087014000077,50697.12910848001 2025-12-05,15:18:20.000,339,11098790,-795,0,1764947899,15164.835245410002,187.45250882999972,50697.19199256 2025-12-05,15:18:21.000,339,11098800,-795,0,1764947900,15164.868926959993,187.57939317000273,50697.24788952 2025-12-05,15:18:22.000,339,11098815,-795,0,1764947901,15164.815036480002,187.565294910004,50697.26186376 2025-12-05,15:18:23.000,339,11098870,-795,0,1764947902,15164.747673379992,187.57939317000273,50697.233915280005 2025-12-05,15:18:24.000,339,11098750,-795,0,1764947903,15164.734200760002,187.57939317000273,50697.25487664001 2025-12-05,15:18:25.000,339,11098828,-795,0,1764947904,15164.754409690002,187.6498844700036,50697.24788952 2025-12-05,15:18:26.000,339,11098792,-795,0,1764947905,15164.727464449992,187.6992283799991,50697.27583800001 2025-12-05,15:18:27.000,339,11098912,-795,0,1764947906,15164.734200760002,187.6992283799991,50697.29679936001 2025-12-05,15:18:28.000,339,11098780,-795,0,1764947907,15164.693782900002,187.67103186000168,50697.24788952 2025-12-05,15:18:29.000,339,11098766,-795,0,1764947908,15164.646628729992,187.72742490000383,50697.26885088 2025-12-05,15:18:30.000,339,11098769,-795,0,1764947909,15164.660101349997,187.70627750999847,50697.33872208 2025-12-05,15:18:31.000,339,11098843,-795,0,1764947910,15164.626419799992,187.6992283799991,50697.33872208 2025-12-05,15:18:32.000,339,11098694,-795,0,1764947911,15164.592738250001,187.65693360000296,50697.32474784001 2025-12-05,15:18:33.000,339,11098804,-795,0,1764947912,15164.545584079991,187.73447403000318,50697.282825120004 2025-12-05,15:18:34.000,339,11098859,-795,0,1764947913,15164.505166219991,187.71332663999783,50697.33872208 2025-12-05,15:18:35.000,339,11098867,-795,0,1764947914,15164.437803119996,187.72742490000383,50697.352696320006 2025-12-05,15:18:36.000,339,11098800,-795,0,1764947915,15164.38391263999,187.76971967999998,50697.36667056 2025-12-05,15:18:37.000,339,11098803,-795,0,1764947916,15164.37044002,187.79086706999806,50697.37365768001 2025-12-05,15:18:38.000,339,11098736,-795,0,1764947917,15164.36370370999,187.75562142000126,50697.32474784001 2025-12-05,15:18:39.000,339,11098840,-795,0,1764947918,15164.32328584999,187.8472601100002,50697.40859328 2025-12-05,15:18:40.000,339,11098816,-795,0,1764947919,15164.26265905999,187.88955489000364,50697.46449024001 2025-12-05,15:18:41.000,339,11098835,-795,0,1764947920,15164.24245012999,187.896604020003,50697.44352888001 2025-12-05,15:18:42.000,339,11098818,-795,0,1764947921,15164.16161440999,187.97414445000322,50697.38763192 2025-12-05,15:18:43.000,339,11098730,-795,0,1764947922,15164.08077868999,187.9952918400013,50697.450516000004 2025-12-05,15:18:44.000,339,11098754,-795,0,1764947923,15164.053833449994,188.0939796599996,50697.43654176 2025-12-05,15:18:45.000,339,11098855,-795,0,1764947924,15164.006679279999,188.05168488000345,50697.50641296 2025-12-05,15:18:46.000,339,11098775,-795,0,1764947925,15163.946052489999,188.16447096000047,50697.42955464 2025-12-05,15:18:47.000,339,11098779,-795,0,1764947926,15163.885425699998,188.1785692199992,50697.618206880004 2025-12-05,15:18:48.000,339,11098853,-795,0,1764947927,15163.851744149993,188.24906052000006,50697.520387200006 2025-12-05,15:18:49.000,339,11098794,-795,0,1764947928,15163.824798909998,188.32660095000028,50697.51340008001 2025-12-05,15:18:50.000,339,11098775,-795,0,1764947929,15163.824798909998,188.41823963999923,50697.51340008001 2025-12-05,15:18:51.000,339,11098737,-795,0,1764947930,15163.757435809988,188.41823963999923,50697.52737432 2025-12-05,15:18:52.000,339,11098821,-795,0,1764947931,15163.784381049998,188.5380748500029,50697.569297040005 2025-12-05,15:18:53.000,339,11098853,-795,0,1764947932,15163.750699499993,188.6367626700012,50697.57628416 2025-12-05,15:18:54.000,339,11098744,-795,0,1764947933,15163.777644739988,188.60856615000375,50697.66012960001 2025-12-05,15:18:55.000,339,11098831,-795,0,1764947934,15163.858480459989,188.66495918999863,50697.63218112001 2025-12-05,15:18:56.000,339,11098788,-795,0,1764947935,15163.777644739988,188.72135223000078,50697.68109096001 2025-12-05,15:18:57.000,339,11098815,-795,0,1764947936,15163.851744149993,188.85528570000315,50697.61121976001 2025-12-05,15:18:58.000,339,11098796,-795,0,1764947937,15163.845007839998,188.8834822200006,50697.520387200006 2025-12-05,15:18:59.000,339,11098814,-795,0,1764947938,15163.885425699998,188.97512090999953,50697.53436144 2025-12-05,15:19:00.000,339,11098892,-795,0,1764947939,15163.851744149993,189.1090543800019,50697.639168240006 2025-12-05,15:19:01.000,339,11098761,-795,0,1764947940,15163.871953079994,189.13020176999999,50697.59025840001 2025-12-05,15:19:02.000,339,11098796,-795,0,1764947941,15163.952788799994,189.23593871999765,50697.56230992001 2025-12-05,15:19:03.000,339,11098764,-795,0,1764947942,15163.993206659994,189.30643001999852,50697.67410384 2025-12-05,15:19:04.000,339,11098767,-795,0,1764947943,15163.946052489999,189.43331436000153,50697.60423264 2025-12-05,15:19:05.000,339,11098839,-795,0,1764947944,15163.939316179989,189.52495305000048,50697.67410384 2025-12-05,15:19:06.000,339,11098817,-795,0,1764947945,15163.972997729994,189.60954261000006,50697.639168240006 2025-12-05,15:19:07.000,339,11098809,-795,0,1764947946,15163.919107249989,189.7505252100018,50697.618206880004 2025-12-05,15:19:08.000,339,11098729,-795,0,1764947947,15163.831535219993,189.79281998999795,50697.639168240006 2025-12-05,15:19:09.000,339,11098849,-795,0,1764947948,15163.878689389989,189.8492130300001,50697.60423264 2025-12-05,15:19:10.000,339,11098807,-795,0,1764947949,15163.797853669988,189.9338025899997,50697.59025840001 2025-12-05,15:19:11.000,339,11098755,-795,0,1764947950,15163.865216769998,189.96904824000376,50697.60423264 2025-12-05,15:19:12.000,339,11098899,-795,0,1764947951,15163.764172119998,190.03953954000463,50697.56230992001 2025-12-05,15:19:13.000,339,11098816,-795,0,1764947952,15163.770908429993,190.13117823000357,50697.52737432 2025-12-05,15:19:14.000,339,11098765,-795,0,1764947953,15163.710281639993,190.1946203999978,50697.57628416 2025-12-05,15:19:15.000,339,11098751,-795,0,1764947954,15163.696809020003,190.33560299999954,50697.5553228 2025-12-05,15:19:16.000,339,11098802,-795,0,1764947955,15163.750699499993,190.32855387000018,50697.5553228 2025-12-05,15:19:17.000,339,11098831,-795,0,1764947956,15163.743963189998,190.44838908000384,50697.53436144 2025-12-05,15:19:18.000,339,11098772,-795,0,1764947957,15163.723754259998,190.5047821199987,50697.60423264 2025-12-05,15:19:19.000,339,11098833,-795,0,1764947958,15163.757435809988,190.57527341999958,50697.625194 2025-12-05,15:19:20.000,339,11098809,-795,0,1764947959,15163.764172119998,190.6034699400043,50697.60423264 2025-12-05,15:19:21.000,339,11098783,-795,0,1764947960,15163.811326289993,190.65986297999916,50697.61121976001 2025-12-05,15:19:22.000,339,11098727,-795,0,1764947961,15163.804589979998,190.7162560200013,50697.53436144 2025-12-05,15:19:23.000,339,11098802,-635,0,1764947962,15163.851744149993,190.7374034099994,50697.50641296 2025-12-05,15:19:24.000,339,11098749,-795,0,1764947963,15163.952788799994,190.79379645000154,50697.59724552 2025-12-05,15:19:25.000,339,11098713,-795,0,1764947964,15163.972997729994,190.7655999300041,50697.54134856001 2025-12-05,15:19:26.000,339,11098697,-795,0,1764947965,15163.986470349999,190.93477905000327,50697.688078080006 2025-12-05,15:19:27.000,339,11098805,-795,0,1764947966,15164.16835072,190.90658252999856,50697.64615536 2025-12-05,15:19:28.000,339,11098791,-795,0,1764947967,15164.26939537,190.95592644000135,50697.66012960001 2025-12-05,15:19:29.000,339,11098781,-795,0,1764947968,15164.40412156999,190.94182818000263,50697.61121976001 2025-12-05,15:19:30.000,339,11098797,-795,0,1764947969,15164.498429909996,190.948877310002,50697.520387200006 2025-12-05,15:19:31.000,339,11098844,-795,0,1764947970,15164.639892419997,190.97707382999943,50697.59724552 2025-12-05,15:19:32.000,339,11098823,-795,0,1764947971,15164.774618620002,190.948877310002,50697.49243872001 2025-12-05,15:19:33.000,339,11098762,-795,0,1764947972,15164.862190649998,191.0475651300003,50697.499425840004 2025-12-05,15:19:34.000,339,11098788,-795,0,1764947973,15164.969971609993,190.87133688000176,50697.42955464 2025-12-05,15:19:35.000,339,11098883,-795,0,1764947974,15165.077752569989,190.85723862000305,50697.42256752001 2025-12-05,15:19:36.000,339,11098891,-795,0,1764947975,15165.172060909994,190.87838601000112,50697.46449024001 2025-12-05,15:19:37.000,339,11098731,-795,0,1764947976,15165.34720497,190.82199296999897,50697.31776072 2025-12-05,15:19:38.000,339,11098779,-795,0,1764947977,15165.44151330999,190.7374034099994,50697.331734960004 2025-12-05,15:19:39.000,339,11098748,-795,0,1764947978,15165.62339367999,190.6528138499998,50697.33872208 2025-12-05,15:19:40.000,339,11098703,-795,0,1764947979,15165.717702019996,190.62461733000237,50697.27583800001 2025-12-05,15:19:41.000,339,11098674,-755,0,1764947980,15165.892846080002,190.5047821199987,50697.233915280005 2025-12-05,15:19:42.000,339,11098802,-755,0,1764947981,15165.966945489992,190.3919960400017,50697.233915280005 2025-12-05,15:19:43.000,339,11098752,-795,0,1764947982,15166.142089549998,190.36379952000425,50697.21295392 2025-12-05,15:19:44.000,339,11098758,-795,0,1764947983,15166.276815749989,190.1946203999978,50697.15705696001 2025-12-05,15:19:45.000,339,11098737,-795,0,1764947984,15166.41827825999,190.10298170999886,50697.19897968 2025-12-05,15:19:46.000,339,11098742,-795,0,1764947985,15166.532795529994,189.97609737000312,50697.08718576001 2025-12-05,15:19:47.000,339,11098746,-795,0,1764947986,15166.553004459995,189.89150781000353,50697.08718576001 2025-12-05,15:19:48.000,339,11098698,-795,0,1764947987,15166.633840179995,189.80691825000395,50697.05923728001 2025-12-05,15:19:49.000,339,11098792,-795,0,1764947988,15166.674258039995,189.73642695000308,50697.066224400005 2025-12-05,15:19:50.000,339,11098710,-795,0,1764947989,15166.74162113999,189.6518373900035,50697.08019864 2025-12-05,15:19:51.000,339,11098801,-795,0,1764947990,15166.856138409996,189.52495305000048,50697.00334032 2025-12-05,15:19:52.000,339,11098810,-795,0,1764947991,15166.883083649991,189.4403634900009,50697.12212136 2025-12-05,15:19:53.000,339,11098662,-795,0,1764947992,15166.957183059996,189.46856000999833,50697.017314560006 2025-12-05,15:19:54.000,339,11098770,-795,0,1764947993,15166.990864610001,189.3557739300013,50697.02430168 2025-12-05,15:19:55.000,339,11098769,-795,0,1764947994,15167.071700330001,189.3416756700026,50697.09417288 2025-12-05,15:19:56.000,339,11098726,-795,0,1764947995,15167.091909260002,189.22184045999893,50697.17801832001 2025-12-05,15:19:57.000,339,11098671,-795,0,1764947996,15167.125590809992,189.22184045999893,50697.12212136 2025-12-05,15:19:58.000,339,11098720,-795,0,1764947997,15167.213162840002,189.0456122100004,50697.17801832001 2025-12-05,15:19:59.000,339,11098690,-795,0,1764947998,15167.240108079997,188.98921916999825,50697.1710312 2025-12-05,15:20:00.000,339,11098787,-675,0,1764947999,15167.213162840002,188.87643309000123,50697.19897968 2025-12-05,15:20:01.000,339,11098805,-795,0,1764948000,15167.273789630002,188.7354504899995,50697.233915280005 2025-12-05,15:20:02.000,339,11098670,-795,0,1764948001,15167.320943799998,188.6508609299999,50697.19199256 2025-12-05,15:20:03.000,339,11098707,-795,0,1764948002,15167.388306899993,188.59446788999776,50697.22692816001 2025-12-05,15:20:04.000,339,11098694,-795,0,1764948003,15167.442197379998,188.4534852900033,50697.26885088 2025-12-05,15:20:05.000,339,11098747,-795,0,1764948004,15167.496087859989,188.41119050999987,50697.27583800001 2025-12-05,15:20:06.000,339,11098744,-795,0,1764948005,15167.455669999988,188.2913553000035,50697.19199256 2025-12-05,15:20:07.000,339,11098825,-795,0,1764948006,15167.516296789989,188.17152008999983,50697.22692816001 2025-12-05,15:20:08.000,339,11098773,-795,0,1764948007,15167.469142619993,188.13627444000304,50697.21994104 2025-12-05,15:20:09.000,339,11098737,-795,0,1764948008,15167.529769409994,187.9952918400013,50697.21994104 2025-12-05,15:20:10.000,339,11098783,-795,0,1764948009,15167.509560479994,187.88955489000364,50697.24788952 2025-12-05,15:20:11.000,339,11098779,-795,0,1764948010,15167.482615239998,187.86135836999892,50697.27583800001 2025-12-05,15:20:12.000,339,11098710,-795,0,1764948011,15167.489351549993,187.71332663999783,50697.282825120004 2025-12-05,15:20:13.000,339,11098741,-795,0,1764948012,15167.469142619993,187.72037577000447,50697.32474784001 2025-12-05,15:20:14.000,339,11098737,-795,0,1764948013,15167.442197379998,187.5864423000021,50697.28981224 2025-12-05,15:20:15.000,339,11098812,-795,0,1764948014,15167.314207490002,187.57939317000273,50697.33872208 2025-12-05,15:20:16.000,339,11098754,-675,0,1764948015,15167.253580700002,187.44545970000036,50697.36667056 2025-12-05,15:20:17.000,339,11098787,-795,0,1764948016,15167.267053319993,187.3890666599982,50697.352696320006 2025-12-05,15:20:18.000,339,11098742,-795,0,1764948017,15167.186217599992,187.26218232000247,50697.45750312 2025-12-05,15:20:19.000,339,11098728,-795,0,1764948018,15167.152536050002,187.1916910200016,50697.401606160005 2025-12-05,15:20:20.000,339,11098731,-795,0,1764948019,15167.098645569997,187.14939623999817,50697.40859328 2025-12-05,15:20:21.000,339,11098721,-795,0,1764948020,15167.051491400001,187.05070841999986,50697.450516000004 2025-12-05,15:20:22.000,339,11098727,-795,0,1764948021,15167.031282470001,187.0295610300018,50697.40859328 2025-12-05,15:20:23.000,339,11098675,-795,0,1764948022,15167.085172949992,186.91677495000476,50697.49243872001 2025-12-05,15:20:24.000,339,11098858,-795,0,1764948023,15167.004337229992,186.7828414800024,50697.520387200006 2025-12-05,15:20:25.000,339,11098776,-795,0,1764948024,15166.990864610001,186.77579235000303,50697.5553228 2025-12-05,15:20:26.000,339,11098750,-795,0,1764948025,15167.004337229992,186.6700553999981,50697.52737432 2025-12-05,15:20:27.000,339,11098817,-795,0,1764948026,15166.970655680001,186.59251496999786,50697.53436144 2025-12-05,15:20:28.000,339,11098823,-795,0,1764948027,15166.835929479996,186.5713675799998,50697.50641296 2025-12-05,15:20:29.000,339,11098703,-795,0,1764948028,15166.856138409996,186.5713675799998,50697.569297040005 2025-12-05,15:20:30.000,339,11098717,-795,0,1764948029,15166.896556269996,186.47267976000148,50697.57628416 2025-12-05,15:20:31.000,339,11098785,-795,0,1764948030,15166.856138409996,186.41628671999933,50697.63218112001 2025-12-05,15:20:32.000,339,11098816,-795,0,1764948031,15166.80898424,186.35989368000446,50697.520387200006 2025-12-05,15:20:33.000,339,11098700,-795,0,1764948032,15166.80898424,186.36694281000382,50697.58327128 2025-12-05,15:20:34.000,339,11098849,-795,0,1764948033,15166.82245685999,186.3246480300004,50697.52737432 2025-12-05,15:20:35.000,339,11098836,-795,0,1764948034,15166.80898424,186.26825498999824,50697.63218112001 2025-12-05,15:20:36.000,339,11098742,-795,0,1764948035,15166.815720549996,186.31759890000103,50697.6950652 2025-12-05,15:20:37.000,339,11098835,-795,0,1764948036,15166.76183006999,186.29645151000295,50697.58327128 2025-12-05,15:20:38.000,339,11098762,-795,0,1764948037,15166.734884829995,186.3035006400023,50697.66012960001 2025-12-05,15:20:39.000,339,11098788,-795,0,1764948038,15166.714675899995,186.3387462899991,50697.56230992001 2025-12-05,15:20:40.000,339,11098753,-795,0,1764948039,15166.72814852,186.3035006400023,50697.63218112001 2025-12-05,15:20:41.000,339,11098839,-795,0,1764948040,15166.56647708,186.35989368000446,50697.63218112001 2025-12-05,15:20:42.000,339,11098767,-795,0,1764948041,15166.60689494,186.40923758999998,50697.65314248 2025-12-05,15:20:43.000,339,11098788,-795,0,1764948042,15166.56647708,186.5149745400049,50697.618206880004 2025-12-05,15:20:44.000,339,11098676,-795,0,1764948043,15166.45869611999,186.56431845000043,50697.63218112001 2025-12-05,15:20:45.000,339,11098766,-795,0,1764948044,15166.404805639999,186.55726932000107,50697.618206880004 2025-12-05,15:20:46.000,339,11098772,-795,0,1764948045,15166.398069329989,186.57841670999915,50697.736987920005 2025-12-05,15:20:47.000,339,11098792,-795,0,1764948046,15166.297024679989,186.61366236000322,50697.61121976001 2025-12-05,15:20:48.000,339,11098758,-795,0,1764948047,15166.317233609989,186.62776062000194,50697.73000080001 2025-12-05,15:20:49.000,339,11098690,-795,0,1764948048,15166.310497299994,186.71235018000152,50697.736987920005 2025-12-05,15:20:50.000,339,11098779,-795,0,1764948049,15166.270079439993,186.6348097500013,50697.70903944001 2025-12-05,15:20:51.000,339,11098796,-795,0,1764948050,15166.229661579993,186.62071149000258,50697.71602656 2025-12-05,15:20:52.000,339,11098759,-795,0,1764948051,15166.162298479998,186.536121930003,50697.66012960001 2025-12-05,15:20:53.000,339,11098764,-795,0,1764948052,15166.209452649993,186.47267976000148,50697.625194 2025-12-05,15:20:54.000,339,11098650,-795,0,1764948053,15166.182507409998,186.5149745400049,50697.79288488 2025-12-05,15:20:55.000,339,11098802,-795,0,1764948054,15166.189243719993,186.4867780200002,50697.75794928001 2025-12-05,15:20:56.000,339,11098814,-795,0,1764948055,15166.243134199998,186.3880902000019,50697.70903944001 2025-12-05,15:20:57.000,339,11098784,-795,0,1764948056,15166.222925269998,186.34579541999847,50697.70205232 2025-12-05,15:20:58.000,339,11098778,-795,0,1764948057,15166.249870509993,186.33169715999975,50697.6950652 2025-12-05,15:20:59.000,339,11098696,-795,0,1764948058,15166.249870509993,186.2400584700008,50697.72301368 2025-12-05,15:21:00.000,339,11098768,-795,0,1764948059,15166.317233609989,186.18366542999865,50697.68109096001 2025-12-05,15:21:01.000,339,11098766,-795,0,1764948060,15166.391333019994,186.13432152000314,50697.74397504 2025-12-05,15:21:02.000,339,11098734,-795,0,1764948061,15166.43848718999,186.03563370000484,50697.688078080006 2025-12-05,15:21:03.000,339,11098745,-795,0,1764948062,15166.50585029,185.97219153000333,50697.74397504 2025-12-05,15:21:04.000,339,11098645,-795,0,1764948063,15166.573213389995,185.92284762000054,50697.77192352 2025-12-05,15:21:05.000,339,11098778,-795,0,1764948064,15166.654049109995,185.77481588999945,50697.70205232 2025-12-05,15:21:06.000,339,11098761,-795,0,1764948065,15166.68099434999,185.72547198000393,50697.64615536 2025-12-05,15:21:07.000,339,11098683,-795,0,1764948066,15166.78877531,185.57744025000284,50697.688078080006 2025-12-05,15:21:08.000,339,11098755,-795,0,1764948067,15166.856138409996,185.47875243000453,50697.59724552 2025-12-05,15:21:09.000,339,11098813,-795,0,1764948068,15166.930237820001,185.46465416999854,50697.667116720004 2025-12-05,15:21:10.000,339,11098831,-795,0,1764948069,15167.011073540001,185.2743276600013,50697.54833568 2025-12-05,15:21:11.000,339,11098907,-795,0,1764948070,15167.112118190002,185.20383636000042,50697.59025840001 2025-12-05,15:21:12.000,339,11098722,-795,0,1764948071,15167.172744980002,185.1544924500049,50697.53436144 2025-12-05,15:21:13.000,339,11098776,-795,0,1764948072,15167.267053319993,185.05580462999933,50697.58327128 2025-12-05,15:21:14.000,339,11098705,-795,0,1764948073,15167.341152729998,184.88662551000016,50697.58327128 2025-12-05,15:21:15.000,339,11098807,-795,0,1764948074,15167.482615239998,184.7808885600025,50697.5553228 2025-12-05,15:21:16.000,339,11098814,-715,0,1764948075,15167.556714649989,184.71039726000163,50697.56230992001 2025-12-05,15:21:17.000,339,11098728,-795,0,1764948076,15167.691440849994,184.54826727000182,50697.53436144 2025-12-05,15:21:18.000,339,11098777,-795,0,1764948077,15167.73859501999,184.4495794500035,50697.56230992001 2025-12-05,15:21:19.000,339,11098893,-795,0,1764948078,15167.853112289995,184.37203902000329,50697.42256752001 2025-12-05,15:21:20.000,339,11098798,-795,0,1764948079,15168.02825635,184.30859685000178,50697.50641296 2025-12-05,15:21:21.000,339,11098768,-795,0,1764948080,15168.095619449996,184.30859685000178,50697.49243872001 2025-12-05,15:21:22.000,339,11098747,-795,0,1764948081,15168.203400409991,184.2240072900022,50697.45750312 2025-12-05,15:21:23.000,339,11098739,-795,0,1764948082,15168.311181370002,184.1253194700039,50697.43654176 2025-12-05,15:21:24.000,339,11098842,-795,0,1764948083,15168.338126609997,184.18876163999812,50697.43654176 2025-12-05,15:21:25.000,339,11098894,-715,0,1764948084,15168.385280779992,184.08302469000046,50697.42256752001 2025-12-05,15:21:26.000,339,11098867,-795,0,1764948085,15168.385280779992,184.11827034000453,50697.33872208 2025-12-05,15:21:27.000,339,11098782,-795,0,1764948086,15168.418962329997,184.0759755600011,50697.38763192 2025-12-05,15:21:28.000,339,11098775,-795,0,1764948087,15168.479589119997,184.1112212099979,50697.44352888001 2025-12-05,15:21:29.000,339,11098774,-675,0,1764948088,15168.513270670002,184.18171250999876,50697.42955464 2025-12-05,15:21:30.000,339,11098699,-795,0,1764948089,15168.573897459988,184.16056512000068,50697.47846448 2025-12-05,15:21:31.000,339,11098803,-795,0,1764948090,15168.560424839998,184.14646686000196,50697.49243872001 2025-12-05,15:21:32.000,339,11098679,-795,0,1764948091,15168.560424839998,184.1746633799994,50697.352696320006 2025-12-05,15:21:33.000,339,11098734,-795,0,1764948092,15168.600842699998,184.18171250999876,50697.51340008001 2025-12-05,15:21:34.000,339,11098755,-795,0,1764948093,15168.634524249988,184.23105642000155,50697.42955464 2025-12-05,15:21:35.000,339,11098726,-795,0,1764948094,15168.641260559998,184.2028599000041,50697.46449024001 2025-12-05,15:21:36.000,339,11098798,-795,0,1764948095,15168.654733179988,184.2028599000041,50697.42256752001 2025-12-05,15:21:37.000,339,11098775,-795,0,1764948096,15168.715359969989,184.2028599000041,50697.45750312 2025-12-05,15:21:38.000,339,11098763,-795,0,1764948097,15168.681678419998,184.16056512000068,50697.471477360006 2025-12-05,15:21:39.000,339,11098772,-795,0,1764948098,15168.722096279998,184.13236860000325,50697.46449024001 2025-12-05,15:21:40.000,339,11098746,-795,0,1764948099,15168.735568899989,184.09712294999918,50697.520387200006 2025-12-05,15:21:41.000,339,11098863,-795,0,1764948100,15168.742305209998,183.94204208999872,50697.47846448 2025-12-05,15:21:42.000,339,11098713,-795,0,1764948101,15168.823140929999,183.92794383,50697.471477360006 2025-12-05,15:21:43.000,339,11098709,-795,0,1764948102,15168.863558789999,183.85745252999914,50697.52737432 2025-12-05,15:21:44.000,339,11098786,-795,0,1764948103,15168.843349859999,183.77286296999955,50697.471477360006 2025-12-05,15:21:45.000,339,11098698,-795,0,1764948104,15168.89724033999,183.77286296999955,50697.57628416 2025-12-05,15:21:46.000,339,11098808,-795,0,1764948105,15168.95786712999,183.77286296999955,50697.54134856001 2025-12-05,15:21:47.000,339,11098765,-795,0,1764948106,15168.95786712999,183.68827340999997,50697.56230992001 2025-12-05,15:21:48.000,339,11098829,-795,0,1764948107,15168.91744926999,183.5825364600023,50697.59025840001 2025-12-05,15:21:49.000,339,11098778,-795,0,1764948108,15169.0050213,183.54729080999823,50697.51340008001 2025-12-05,15:21:50.000,339,11098775,-795,0,1764948109,15168.971339749995,183.55433994000487,50697.56230992001 2025-12-05,15:21:51.000,339,11098724,-795,0,1764948110,15168.98481237,183.469750379998,50697.51340008001 2025-12-05,15:21:52.000,339,11098758,-795,0,1764948111,15168.98481237,183.483848640004,50697.569297040005 2025-12-05,15:21:53.000,339,11098811,-795,0,1764948112,15168.930921889994,183.38516081999842,50697.569297040005 2025-12-05,15:21:54.000,339,11098768,-795,0,1764948113,15168.93765819999,183.42745560000185,50697.60423264 2025-12-05,15:21:55.000,339,11098781,-795,0,1764948114,15168.87703140999,183.40630821000377,50697.65314248 2025-12-05,15:21:56.000,339,11098789,-795,0,1764948115,15168.802931999999,183.3992590800044,50697.60423264 2025-12-05,15:21:57.000,339,11098765,-795,0,1764948116,15168.769250449994,183.32876778000355,50697.67410384 2025-12-05,15:21:58.000,339,11098784,-795,0,1764948117,15168.668205799993,183.27942387000076,50697.71602656 2025-12-05,15:21:59.000,339,11098749,-795,0,1764948118,15168.634524249988,183.23007995999797,50697.667116720004 2025-12-05,15:22:00.000,339,11098777,-795,0,1764948119,15168.513270670002,183.24417822000396,50697.688078080006 2025-12-05,15:22:01.000,339,11098747,-795,0,1764948120,15168.520006979998,183.14549039999838,50697.68109096001 2025-12-05,15:22:02.000,339,11098660,-795,0,1764948121,15168.439171259997,183.10319562000223,50697.65314248 2025-12-05,15:22:03.000,339,11098838,-795,0,1764948122,15168.452643880002,183.0749991000048,50697.75096216 2025-12-05,15:22:04.000,339,11098764,-795,0,1764948123,15168.392017090002,183.01155693000328,50697.688078080006 2025-12-05,15:22:05.000,339,11098746,-795,0,1764948124,15168.405489709992,183.05385170999944,50697.75794928001 2025-12-05,15:22:06.000,339,11098745,-795,0,1764948125,15168.371808160002,182.99040953999793,50697.6950652 2025-12-05,15:22:07.000,339,11098785,-795,0,1764948126,15168.432434950002,182.99745867000456,50697.66012960001 2025-12-05,15:22:08.000,339,11098830,-795,0,1764948127,15168.378544469997,182.99040953999793,50697.74397504 2025-12-05,15:22:09.000,339,11098788,-795,0,1764948128,15168.385280779992,183.03975345000072,50697.70205232 2025-12-05,15:22:10.000,339,11098790,-795,0,1764948129,15168.445907569992,183.03975345000072,50697.73000080001 2025-12-05,15:22:11.000,339,11098771,-795,0,1764948130,15168.432434950002,183.0749991000048,50697.7649364 2025-12-05,15:22:12.000,339,11098813,-795,0,1764948131,15168.432434950002,183.15253952999774,50697.79288488 2025-12-05,15:22:13.000,339,11098622,-795,0,1764948132,15168.432434950002,183.14549039999838,50697.73000080001 2025-12-05,15:22:14.000,339,11098824,-795,0,1764948133,15168.405489709992,183.15253952999774,50697.75794928001 2025-12-05,15:22:15.000,339,11098762,-795,0,1764948134,15168.358335539997,183.16663779000373,50697.77891064001 2025-12-05,15:22:16.000,339,11098808,-635,0,1764948135,15168.371808160002,183.30057125999883,50697.806859120006 2025-12-05,15:22:17.000,339,11098777,-795,0,1764948136,15168.351599230002,183.35696430000098,50697.89070456 2025-12-05,15:22:18.000,339,11098725,-795,0,1764948137,15168.196664099996,183.4204064700025,50697.84878184001 2025-12-05,15:22:19.000,339,11098730,-795,0,1764948138,15168.216873029996,183.45565211999929,50697.91166592 2025-12-05,15:22:20.000,339,11098722,-795,0,1764948139,15168.216873029996,183.5190942900008,50697.88371744 2025-12-05,15:22:21.000,339,11098673,-795,0,1764948140,15168.203400409991,183.56843820000358,50697.8697432 2025-12-05,15:22:22.000,339,11098736,-795,0,1764948141,15168.156246239996,183.63188036999782,50697.81384624 2025-12-05,15:22:23.000,339,11098797,-795,0,1764948142,15168.129301,183.69532253999932,50697.81384624 2025-12-05,15:22:24.000,339,11098762,-795,0,1764948143,15168.06867421,183.7658138400002,50697.82782048001 2025-12-05,15:22:25.000,339,11098745,-795,0,1764948144,15168.129301,183.7940103600049,50697.84179472 2025-12-05,15:22:26.000,339,11098839,-795,0,1764948145,15168.115828379996,183.8785999200045,50697.855768960006 2025-12-05,15:22:27.000,339,11098852,-795,0,1764948146,15168.08888314,183.94909121999808,50697.84878184001 2025-12-05,15:22:28.000,339,11098838,-795,0,1764948147,15168.06867421,183.99843513000087,50697.855768960006 2025-12-05,15:22:29.000,339,11098703,-795,0,1764948148,15168.095619449996,183.99843513000087,50697.75096216 2025-12-05,15:22:30.000,339,11098729,-795,0,1764948149,15168.02152003999,184.08302469000046,50697.77192352 2025-12-05,15:22:31.000,339,11098777,-795,0,1764948150,15168.06867421,184.15351599000132,50697.688078080006 2025-12-05,15:22:32.000,339,11098806,-795,0,1764948151,15168.014783729996,184.24515468000027,50697.785897760004 2025-12-05,15:22:33.000,339,11098831,-795,0,1764948152,15168.02152003999,184.26630206999835,50697.79288488 2025-12-05,15:22:34.000,339,11098778,-795,0,1764948153,15168.014783729996,184.3226951100005,50697.84179472 2025-12-05,15:22:35.000,339,11098724,-795,0,1764948154,15168.034992659996,184.259252939999,50697.806859120006 2025-12-05,15:22:36.000,339,11098697,-795,0,1764948155,15168.04172896999,184.31564598000114,50697.785897760004 2025-12-05,15:22:37.000,339,11098800,-795,0,1764948156,15168.06867421,184.30154772000242,50697.88371744 2025-12-05,15:22:38.000,339,11098826,-795,0,1764948157,15168.102355759991,184.28040033000434,50697.82782048001 2025-12-05,15:22:39.000,339,11098796,-795,0,1764948158,15168.095619449996,184.2240072900022,50697.86275608 2025-12-05,15:22:40.000,339,11098824,-795,0,1764948159,15168.082146829991,184.23105642000155,50697.855768960006 2025-12-05,15:22:41.000,339,11098755,-795,0,1764948160,15168.102355759991,184.21695816000283,50697.87673032001 2025-12-05,15:22:42.000,339,11098787,-795,0,1764948161,15168.142773619991,184.1746633799994,50697.82782048001 2025-12-05,15:22:43.000,339,11098809,-795,0,1764948162,15168.169718860001,184.16761425000004,50697.82083336 2025-12-05,15:22:44.000,339,11098800,-795,0,1764948163,15168.216873029996,184.15351599000132,50697.77891064001 2025-12-05,15:22:45.000,339,11098782,-795,0,1764948164,15168.196664099996,184.25220380999963,50697.77192352 2025-12-05,15:22:46.000,339,11098783,-795,0,1764948165,15168.257290889997,184.2874494600037,50697.785897760004 2025-12-05,15:22:47.000,339,11098793,-795,0,1764948166,15168.317917679997,184.30154772000242,50697.77192352 2025-12-05,15:22:48.000,339,11098788,-795,0,1764948167,15168.317917679997,184.29449859000306,50697.89769168001 2025-12-05,15:22:49.000,339,11098779,-795,0,1764948168,15168.432434950002,184.35794076000457,50697.785897760004 2025-12-05,15:22:50.000,339,11098706,-795,0,1764948169,15168.425698639992,184.4213829299988,50697.82782048001 2025-12-05,15:22:51.000,339,11098819,-795,0,1764948170,15168.445907569992,184.40728467000008,50697.8697432 2025-12-05,15:22:52.000,339,11098753,-795,0,1764948171,15168.445907569992,184.45662858000287,50697.736987920005 2025-12-05,15:22:53.000,339,11098793,-795,0,1764948172,15168.466116499992,184.41433379999944,50697.736987920005 2025-12-05,15:22:54.000,339,11098813,-795,0,1764948173,15168.499798049997,184.4707268400016,50697.73000080001 2025-12-05,15:22:55.000,339,11098774,-795,0,1764948174,15168.520006979998,184.52711988000374,50697.77891064001 2025-12-05,15:22:56.000,339,11098776,-795,0,1764948175,15168.600842699998,184.61170944000332,50697.82782048001 2025-12-05,15:22:57.000,339,11098758,-795,0,1764948176,15168.661469489998,184.6962990000029,50697.736987920005 2025-12-05,15:22:58.000,339,11098815,-795,0,1764948177,15168.695151039989,184.73859377999906,50697.785897760004 2025-12-05,15:22:59.000,339,11098848,-795,0,1764948178,15168.708623659993,184.73859377999906,50697.79288488 2025-12-05,15:23:00.000,339,11098705,-795,0,1764948179,15168.796195689989,184.85137986000336,50697.68109096001 2025-12-05,15:23:01.000,339,11098808,-795,0,1764948180,15168.883767719999,184.8795763800008,50697.7649364 2025-12-05,15:23:02.000,339,11098759,-795,0,1764948181,15168.93765819999,184.92187116000423,50697.81384624 2025-12-05,15:23:03.000,339,11098778,-795,0,1764948182,15168.971339749995,185.00646072000382,50697.86275608 2025-12-05,15:23:04.000,339,11098703,-795,0,1764948183,15169.0050213,185.0417063700006,50697.68109096001 2025-12-05,15:23:05.000,339,11098808,-795,0,1764948184,15169.0050213,185.00646072000382,50697.75096216 2025-12-05,15:23:06.000,339,11098797,-795,0,1764948185,15169.052175469995,185.03465724000125,50697.68109096001 2025-12-05,15:23:07.000,339,11098775,-795,0,1764948186,15169.05891177999,185.04875549999997,50697.65314248 2025-12-05,15:23:08.000,339,11098781,-795,0,1764948187,15169.07912070999,184.99236245999782,50697.63218112001 2025-12-05,15:23:09.000,339,11098724,-795,0,1764948188,15169.15995642999,185.0276081100019,50697.73000080001 2025-12-05,15:23:10.000,339,11098711,-795,0,1764948189,15169.18690167,185.05580462999933,50697.65314248 2025-12-05,15:23:11.000,339,11098722,-795,0,1764948190,15169.18690167,184.93596942000295,50697.688078080006 2025-12-05,15:23:12.000,339,11098798,-795,0,1764948191,15169.173429049995,184.98531332999846,50697.785897760004 2025-12-05,15:23:13.000,339,11098814,-795,0,1764948192,15169.20037428999,184.90777289999824,50697.6950652 2025-12-05,15:23:14.000,339,11098812,-795,0,1764948193,15169.213846909995,184.86547812000208,50697.77192352 2025-12-05,15:23:15.000,339,11098861,-795,0,1764948194,15169.274473699996,184.86547812000208,50697.67410384 2025-12-05,15:23:16.000,339,11098721,-795,0,1764948195,15169.22731953,184.844330730004,50697.70205232 2025-12-05,15:23:17.000,339,11098803,-795,0,1764948196,15169.28794632,184.844330730004,50697.68109096001 2025-12-05,15:23:18.000,339,11098807,-795,0,1764948197,15169.301418939991,184.82318333999865,50697.70205232 2025-12-05,15:23:19.000,339,11098697,-795,0,1764948198,15169.26773739,184.80203595000057,50697.6950652 2025-12-05,15:23:20.000,339,11098792,-715,0,1764948199,15169.28794632,184.85137986000336,50697.7649364 2025-12-05,15:23:21.000,339,11098810,-795,0,1764948200,15169.26773739,184.8161342099993,50697.64615536 2025-12-05,15:23:22.000,339,11098688,-795,0,1764948201,15169.294682629996,184.76679030000378,50697.70205232 2025-12-05,15:23:23.000,339,11098780,-795,0,1764948202,15169.34857311,184.74564290999842,50697.67410384 2025-12-05,15:23:24.000,339,11098808,-795,0,1764948203,15169.402463589991,184.75974117000442,50697.688078080006 2025-12-05,15:23:25.000,339,11098810,-795,0,1764948204,15169.402463589991,184.830232469998,50697.65314248 2025-12-05,15:23:26.000,339,11098849,-795,0,1764948205,15169.368782040001,184.80908507999993,50697.61121976001 2025-12-05,15:23:27.000,339,11098820,-795,0,1764948206,15169.34857311,184.76679030000378,50697.618206880004 2025-12-05,15:23:28.000,339,11098688,-795,0,1764948207,15169.335100489996,184.6962990000029,50697.6950652 2025-12-05,15:23:29.000,339,11098788,-795,0,1764948208,15169.395727279996,184.65400421999948,50697.67410384 2025-12-05,15:23:30.000,339,11098886,-795,0,1764948209,15169.429408830001,184.60466031000396,50697.68109096001 2025-12-05,15:23:31.000,339,11098868,-475,0,1764948210,15169.463090379992,184.61875857000268,50697.688078080006 2025-12-05,15:23:32.000,339,11098650,-795,0,1764948211,15169.415936209996,184.54121814000246,50697.70903944001 2025-12-05,15:23:33.000,339,11098763,-795,0,1764948212,15169.483299309992,184.49892335999903,50697.72301368 2025-12-05,15:23:34.000,339,11098787,-795,0,1764948213,15169.510244550002,184.4213829299988,50697.77192352 2025-12-05,15:23:35.000,339,11098737,-715,0,1764948214,15169.523717169992,184.35794076000457,50697.70903944001 2025-12-05,15:23:36.000,339,11098813,-795,0,1764948215,15169.584343959992,184.35794076000457,50697.736987920005 2025-12-05,15:23:37.000,339,11098772,-795,0,1764948216,15169.557398719997,184.2381055500009,50697.667116720004 2025-12-05,15:23:38.000,339,11098729,-795,0,1764948217,15169.604552889992,184.1746633799994,50697.64615536 2025-12-05,15:23:39.000,339,11098809,-795,0,1764948218,15169.584343959992,184.16761425000004,50697.70205232 2025-12-05,15:23:40.000,339,11098705,-795,0,1764948219,15169.658443369997,184.06892643000174,50697.625194 2025-12-05,15:23:41.000,339,11098816,-795,0,1764948220,15169.705597539993,183.99843513000087,50697.70903944001 2025-12-05,15:23:42.000,339,11098667,-795,0,1764948221,15169.779696949998,183.8926981800032,50697.73000080001 2025-12-05,15:23:43.000,339,11098786,-795,0,1764948222,15169.739279089998,183.8926981800032,50697.72301368 2025-12-05,15:23:44.000,339,11098764,-795,0,1764948223,15169.719070159998,183.83630514000106,50697.70205232 2025-12-05,15:23:45.000,339,11098797,-795,0,1764948224,15169.746015399993,183.8292560100017,50697.75794928001 2025-12-05,15:23:46.000,339,11098844,-595,0,1764948225,15169.759488019998,183.8292560100017,50697.7649364 2025-12-05,15:23:47.000,339,11098657,-795,0,1764948226,15169.732542780002,183.77286296999955,50697.77192352 2025-12-05,15:23:48.000,339,11098739,-795,0,1764948227,15169.752751710002,183.74466645000211,50697.77192352 2025-12-05,15:23:49.000,339,11098765,-795,0,1764948228,15169.705597539993,183.72351906000404,50697.73000080001 2025-12-05,15:23:50.000,339,11098739,-795,0,1764948229,15169.644970749992,183.73761732000276,50697.77891064001 2025-12-05,15:23:51.000,339,11098841,-795,0,1764948230,15169.604552889992,183.71646993000468,50697.84179472 2025-12-05,15:23:52.000,339,11098784,-795,0,1764948231,15169.564135029992,183.68827340999997,50697.65314248 2025-12-05,15:23:53.000,339,11098754,-795,0,1764948232,15169.516980859997,183.65302776000317,50697.625194 2025-12-05,15:23:54.000,339,11098841,-795,0,1764948233,15169.436145139996,183.63892950000445,50697.74397504 2025-12-05,15:23:55.000,339,11098802,-795,0,1764948234,15169.382254659991,183.63892950000445,50697.688078080006 2025-12-05,15:23:56.000,339,11098768,-795,0,1764948235,15169.375518349996,183.6812242800006,50697.72301368 2025-12-05,15:23:57.000,339,11098859,-795,0,1764948236,15169.368782040001,183.6671260200019,50697.77192352 2025-12-05,15:23:58.000,339,11098823,-795,0,1764948237,15169.34857311,183.71646993000468,50697.834807600004 2025-12-05,15:23:59.000,339,11098812,-795,0,1764948238,15169.355309419996,183.70942079999804,50697.71602656 2025-12-05,15:24:00.000,339,11098752,-795,0,1764948239,15169.32836418,183.85745252999914,50697.77192352 2025-12-05,15:24:01.000,339,11098780,-795,0,1764948240,15169.368782040001,183.87155078999785,50697.67410384 2025-12-05,15:24:02.000,339,11098770,-795,0,1764948241,15169.314891559996,183.90679644000193,50697.72301368 2025-12-05,15:24:03.000,339,11098793,-795,0,1764948242,15169.28121000999,183.88564905000385,50697.736987920005 2025-12-05,15:24:04.000,339,11098804,-795,0,1764948243,15169.274473699996,183.91384557000129,50697.67410384 2025-12-05,15:24:05.000,339,11098790,-795,0,1764948244,15169.12627488,183.98433687000215,50697.77192352 2025-12-05,15:24:06.000,339,11098771,-795,0,1764948245,15169.13974749999,184.04777904000366,50697.70903944001 2025-12-05,15:24:07.000,339,11098729,-795,0,1764948246,15169.092593329995,184.08302469000046,50697.70205232 2025-12-05,15:24:08.000,339,11098740,-795,0,1764948247,15169.09932963999,184.16761425000004,50697.6950652 2025-12-05,15:24:09.000,339,11098705,-795,0,1764948248,15169.02523023,184.11827034000453,50697.75794928001 2025-12-05,15:24:10.000,339,11098791,-795,0,1764948249,15169.02523023,184.14646686000196,50697.74397504 2025-12-05,15:24:11.000,339,11098848,-795,0,1764948250,15169.0050213,184.19581077000475,50697.6950652 2025-12-05,15:24:12.000,339,11098792,-795,0,1764948251,15169.031966539995,184.21695816000283,50697.82083336 2025-12-05,15:24:13.000,339,11098786,-795,0,1764948252,15169.04543916,184.20990903000347,50697.8697432 2025-12-05,15:24:14.000,339,11098806,-795,0,1764948253,15169.011757609995,184.2381055500009,50697.87673032001 2025-12-05,15:24:15.000,339,11098860,-795,0,1764948254,15169.02523023,184.25220380999963,50697.86275608 2025-12-05,15:24:16.000,339,11098749,-795,0,1764948255,15168.96460344,184.26630206999835,50697.77891064001 2025-12-05,15:24:17.000,339,11098775,-795,0,1764948256,15168.951130819994,184.2381055500009,50697.785897760004 2025-12-05,15:24:18.000,339,11098679,-795,0,1764948257,15168.93765819999,184.14646686000196,50697.87673032001 2025-12-05,15:24:19.000,339,11098827,-795,0,1764948258,15168.971339749995,184.16056512000068,50697.77891064001 2025-12-05,15:24:20.000,339,11098764,-795,0,1764948259,15168.971339749995,184.13236860000325,50697.84179472 2025-12-05,15:24:21.000,339,11098822,-795,0,1764948260,15168.971339749995,184.10417207999853,50697.77192352 2025-12-05,15:24:22.000,339,11098780,-795,0,1764948261,15168.99828498999,184.06892643000174,50697.855768960006 2025-12-05,15:24:23.000,339,11098799,-795,0,1764948262,15169.08585702,184.06187730000238,50697.79288488 2025-12-05,15:24:24.000,339,11098713,-795,0,1764948263,15169.06564809,183.92794383,50697.81384624 2025-12-05,15:24:25.000,339,11098852,-795,0,1764948264,15169.052175469995,183.9913860000015,50697.806859120006 2025-12-05,15:24:26.000,339,11098772,-795,0,1764948265,15169.10606595,183.92794383,50697.82782048001 2025-12-05,15:24:27.000,339,11098837,-795,0,1764948266,15169.193637979995,183.8645016599985,50697.79987200001 2025-12-05,15:24:28.000,339,11098768,-795,0,1764948267,15169.173429049995,183.80105949000426,50697.89769168001 2025-12-05,15:24:29.000,339,11098799,-795,0,1764948268,15169.20037428999,183.7658138400002,50697.834807600004 2025-12-05,15:24:30.000,339,11098814,-795,0,1764948269,15169.24079214999,183.72351906000404,50697.82782048001 2025-12-05,15:24:31.000,339,11098903,-795,0,1764948270,15169.28121000999,183.63188036999782,50697.87673032001 2025-12-05,15:24:32.000,339,11098832,-795,0,1764948271,15169.409199900001,183.70942079999804,50697.834807600004 2025-12-05,15:24:33.000,339,11098829,-795,0,1764948272,15169.409199900001,183.67417515000125,50697.7649364 2025-12-05,15:24:34.000,339,11098838,-795,0,1764948273,15169.436145139996,183.65302776000317,50697.7649364 2025-12-05,15:24:35.000,339,11098787,-795,0,1764948274,15169.463090379992,183.61073297999974,50697.77192352 2025-12-05,15:24:36.000,339,11098808,-595,0,1764948275,15169.496771929997,183.6177821099991,50697.72301368 2025-12-05,15:24:37.000,339,11098830,-795,0,1764948276,15169.523717169992,183.60368385000038,50697.71602656 2025-12-05,15:24:38.000,339,11098697,-795,0,1764948277,15169.503508239992,183.54729080999823,50697.79288488 2025-12-05,15:24:39.000,339,11098619,-795,0,1764948278,15169.510244550002,183.6177821099991,50697.82083336 2025-12-05,15:24:40.000,339,11098753,-795,0,1764948279,15169.543926099992,183.68827340999997,50697.806859120006 2025-12-05,15:24:41.000,339,11098757,-795,0,1764948280,15169.550662410002,183.70237166999868,50697.74397504 2025-12-05,15:24:42.000,339,11098774,-795,0,1764948281,15169.537189789997,183.80105949000426,50697.70205232 2025-12-05,15:24:43.000,339,11098652,-795,0,1764948282,15169.584343959992,183.85040339999978,50697.688078080006 2025-12-05,15:24:44.000,339,11098864,-795,0,1764948283,15169.651707060002,183.94204208999872,50697.72301368 2025-12-05,15:24:45.000,339,11098768,-795,0,1764948284,15169.591080270002,183.98433687000215,50697.68109096001 2025-12-05,15:24:46.000,339,11098715,-795,0,1764948285,15169.611289200002,184.03368077999767,50697.688078080006 2025-12-05,15:24:47.000,339,11098768,-795,0,1764948286,15169.604552889992,184.14646686000196,50697.52737432 2025-12-05,15:24:48.000,339,11098750,-795,0,1764948287,15169.584343959992,184.25220380999963,50697.688078080006 2025-12-05,15:24:49.000,339,11098780,-795,0,1764948288,15169.530453480002,184.2733511999977,50697.66012960001 2025-12-05,15:24:50.000,339,11098826,-795,0,1764948289,15169.436145139996,184.30154772000242,50697.77192352 2025-12-05,15:24:51.000,339,11098783,-795,0,1764948290,15169.409199900001,184.37908815000264,50697.6950652 2025-12-05,15:24:52.000,339,11098733,-795,0,1764948291,15169.382254659991,184.31564598000114,50697.785897760004 2025-12-05,15:24:53.000,339,11098789,-795,0,1764948292,15169.32836418,184.42843205999816,50697.75794928001 2025-12-05,15:24:54.000,339,11098787,-795,0,1764948293,15169.32836418,184.40023554000072,50697.70903944001 2025-12-05,15:24:55.000,339,11098752,-795,0,1764948294,15169.30815525,184.42843205999816,50697.736987920005 2025-12-05,15:24:56.000,339,11098761,-795,0,1764948295,15169.34857311,184.40728467000008,50697.68109096001 2025-12-05,15:24:57.000,339,11098782,-795,0,1764948296,15169.368782040001,184.52711988000374,50697.75096216 2025-12-05,15:24:58.000,339,11098807,-795,0,1764948297,15169.395727279996,184.5694146599999,50697.71602656 2025-12-05,15:24:59.000,339,11098790,-795,0,1764948298,15169.395727279996,184.61170944000332,50697.72301368 2025-12-05,15:25:00.000,339,11098764,-795,0,1764948299,15169.409199900001,184.63990596000076,50697.71602656 2025-12-05,15:25:01.000,339,11098778,-795,0,1764948300,15169.449617760001,184.70334813000227,50697.72301368 2025-12-05,15:25:02.000,339,11098754,-795,0,1764948301,15169.476562999997,184.7949868200012,50697.73000080001 2025-12-05,15:25:03.000,339,11098774,-795,0,1764948302,15169.422672519991,184.86547812000208,50697.66012960001 2025-12-05,15:25:04.000,339,11098730,-795,0,1764948303,15169.436145139996,184.90072376999888,50697.785897760004 2025-12-05,15:25:05.000,339,11098713,-795,0,1764948304,15169.429408830001,184.95006768000167,50697.736987920005 2025-12-05,15:25:06.000,339,11098656,-795,0,1764948305,15169.395727279996,185.01350985000317,50697.75096216 2025-12-05,15:25:07.000,339,11098772,-795,0,1764948306,15169.32836418,185.08400115000404,50697.79987200001 2025-12-05,15:25:08.000,339,11098694,-795,0,1764948307,15169.335100489996,185.1262959300002,50697.77192352 2025-12-05,15:25:09.000,339,11098831,-795,0,1764948308,15169.32836418,185.13334505999956,50697.73000080001 2025-12-05,15:25:10.000,339,11098665,-795,0,1764948309,15169.254264769996,185.14039418999891,50697.63218112001 2025-12-05,15:25:11.000,339,11098744,-795,0,1764948310,15169.18690167,185.20383636000042,50697.6950652 2025-12-05,15:25:12.000,339,11098753,-795,0,1764948311,15169.173429049995,185.2249837499985,50697.70903944001 2025-12-05,15:25:13.000,339,11098779,-795,0,1764948312,15169.2071106,185.28137679000065,50697.68109096001 2025-12-05,15:25:14.000,339,11098759,-795,0,1764948313,15169.193637979995,185.30252417999873,50697.70903944001 2025-12-05,15:25:15.000,339,11098732,-795,0,1764948314,15169.254264769996,185.3095733099981,50697.70205232 2025-12-05,15:25:16.000,339,11098721,-795,0,1764948315,15169.335100489996,185.19678723000106,50697.688078080006 2025-12-05,15:25:17.000,339,11098779,-795,0,1764948316,15169.362045729991,185.2249837499985,50697.59025840001 2025-12-05,15:25:18.000,339,11098744,-795,0,1764948317,15169.409199900001,185.2249837499985,50697.77192352 2025-12-05,15:25:19.000,339,11098744,-795,0,1764948318,15169.422672519991,185.2249837499985,50697.736987920005 2025-12-05,15:25:20.000,339,11098804,-795,0,1764948319,15169.510244550002,185.18268897000235,50697.72301368 2025-12-05,15:25:21.000,339,11098687,-795,0,1764948320,15169.543926099992,185.11219767000148,50697.77891064001 2025-12-05,15:25:22.000,339,11098765,-795,0,1764948321,15169.564135029992,185.11924680000084,50697.67410384 2025-12-05,15:25:23.000,339,11098801,-795,0,1764948322,15169.618025509997,185.04875549999997,50697.61121976001 2025-12-05,15:25:24.000,339,11098710,-795,0,1764948323,15169.658443369997,184.98531332999846,50697.63218112001 2025-12-05,15:25:25.000,339,11098751,-795,0,1764948324,15169.685388609993,185.02055898000253,50697.5553228 2025-12-05,15:25:26.000,339,11098789,-795,0,1764948325,15169.732542780002,185.01350985000317,50697.5553228 2025-12-05,15:25:27.000,339,11098789,-795,0,1764948326,15169.799905879998,184.9430185500023,50697.5553228 2025-12-05,15:25:28.000,339,11098792,-795,0,1764948327,15169.799905879998,184.8795763800008,50697.57628416 2025-12-05,15:25:29.000,339,11098766,-795,0,1764948328,15169.867268979993,184.88662551000016,50697.60423264 2025-12-05,15:25:30.000,339,11098764,-795,0,1764948329,15169.954841009989,184.844330730004,50697.520387200006 2025-12-05,15:25:31.000,339,11098760,-795,0,1764948330,15170.05588565999,184.7949868200012,50697.520387200006 2025-12-05,15:25:32.000,339,11098790,-795,0,1764948331,15170.001995179999,184.8161342099993,50697.520387200006 2025-12-05,15:25:33.000,339,11098802,-795,0,1764948332,15170.022204109999,184.71039726000163,50697.53436144 2025-12-05,15:25:34.000,339,11098738,-795,0,1764948333,15170.129985069994,184.72449552000035,50697.569297040005 2025-12-05,15:25:35.000,339,11098794,-795,0,1764948334,15170.089567209994,184.70334813000227,50697.60423264 2025-12-05,15:25:36.000,339,11098734,-795,0,1764948335,15170.16366662,184.63990596000076,50697.58327128 2025-12-05,15:25:37.000,339,11098841,-795,0,1764948336,15170.16366662,184.74564290999842,50697.53436144 2025-12-05,15:25:38.000,339,11098785,-795,0,1764948337,15170.19734816999,184.68924987000355,50697.57628416 2025-12-05,15:25:39.000,339,11098743,-795,0,1764948338,15170.13672137999,184.68924987000355,50697.5553228 2025-12-05,15:25:40.000,339,11098770,-795,0,1764948339,15170.190611859995,184.65400421999948,50697.54833568 2025-12-05,15:25:41.000,339,11098710,-795,0,1764948340,15170.129985069994,184.6822007400042,50697.618206880004 2025-12-05,15:25:42.000,339,11098703,-795,0,1764948341,15170.150193999994,184.54826727000182,50697.59025840001 2025-12-05,15:25:43.000,339,11098757,-795,0,1764948342,15170.190611859995,184.6328568300014,50697.58327128 2025-12-05,15:25:44.000,339,11098801,-795,0,1764948343,15170.22429341,184.52711988000374,50697.50641296 2025-12-05,15:25:45.000,339,11098703,-795,0,1764948344,15170.26471127,184.37908815000264,50697.42256752001 2025-12-05,15:25:46.000,339,11098661,-795,0,1764948345,15170.30512913,184.4354811900048,50697.61121976001 2025-12-05,15:25:47.000,339,11098724,-795,0,1764948346,15170.30512913,184.35794076000457,50697.52737432 2025-12-05,15:25:48.000,339,11098672,-795,0,1764948347,15170.38596485,184.37908815000264,50697.54134856001 2025-12-05,15:25:49.000,339,11098736,-795,0,1764948348,15170.412910089995,184.30154772000242,50697.45750312 2025-12-05,15:25:50.000,339,11098697,-795,0,1764948349,15170.534163669996,184.2028599000041,50697.499425840004 2025-12-05,15:25:51.000,339,11098756,-795,0,1764948350,15170.56784522,184.16056512000068,50697.44352888001 2025-12-05,15:25:52.000,339,11098840,-795,0,1764948351,15170.56784522,184.09007381999982,50697.42955464 2025-12-05,15:25:53.000,339,11098812,-795,0,1764948352,15170.641944629991,184.01958251999895,50697.46449024001 2025-12-05,15:25:54.000,339,11098802,-795,0,1764948353,15170.716044039997,183.93499295999936,50697.4155804 2025-12-05,15:25:55.000,339,11098770,-755,0,1764948354,15170.783407139992,183.84335427000042,50697.42955464 2025-12-05,15:25:56.000,339,11098797,-795,0,1764948355,15170.742989279992,183.78696122999827,50697.42955464 2025-12-05,15:25:57.000,339,11098762,-795,0,1764948356,15170.763198209992,183.67417515000125,50697.520387200006 2025-12-05,15:25:58.000,339,11098769,-795,0,1764948357,15170.756461899997,183.62483123999846,50697.49243872001 2025-12-05,15:25:59.000,339,11098806,-795,0,1764948358,15170.891188100002,183.54024167999887,50697.44352888001 2025-12-05,15:26:00.000,339,11098664,-795,0,1764948359,15170.938342269998,183.4204064700025,50697.401606160005 2025-12-05,15:26:01.000,339,11098735,-795,0,1764948360,15170.945078579993,183.35696430000098,50697.39461904001 2025-12-05,15:26:02.000,339,11098813,-795,0,1764948361,15170.978760129998,183.23007995999797,50697.450516000004 2025-12-05,15:26:03.000,339,11098778,-795,0,1764948362,15171.019177989998,183.10319562000223,50697.450516000004 2025-12-05,15:26:04.000,339,11098747,-755,0,1764948363,15171.140431569998,183.03270432000136,50697.40859328 2025-12-05,15:26:05.000,339,11098843,-795,0,1764948364,15171.194322049989,183.06794996999815,50697.36667056 2025-12-05,15:26:06.000,339,11098789,-795,0,1764948365,15171.214530979989,182.96926214999985,50697.352696320006 2025-12-05,15:26:07.000,339,11098722,-795,0,1764948366,15171.288630389994,182.90581997999834,50697.34570920001 2025-12-05,15:26:08.000,339,11098700,-795,0,1764948367,15171.322311939999,182.8776234600009,50697.31776072 2025-12-05,15:26:09.000,339,11098725,-795,0,1764948368,15171.33578455999,182.75778825000452,50697.32474784001 2025-12-05,15:26:10.000,339,11098777,-795,0,1764948369,15171.349257179994,182.74368998999853,50697.3107736 2025-12-05,15:26:11.000,339,11098796,-795,0,1764948370,15171.33578455999,182.70139521000237,50697.27583800001 2025-12-05,15:26:12.000,339,11098814,-795,0,1764948371,15171.34252087,182.65205129999958,50697.32474784001 2025-12-05,15:26:13.000,339,11098859,-795,0,1764948372,15171.41662027999,182.60975652000343,50697.35968344 2025-12-05,15:26:14.000,339,11098722,-795,0,1764948373,15171.42335659,182.51811783000448,50697.331734960004 2025-12-05,15:26:15.000,339,11098684,-795,0,1764948374,15171.43682920999,182.51811783000448,50697.44352888001 2025-12-05,15:26:16.000,339,11098747,-795,0,1764948375,15171.369466109994,182.51106869999785,50697.4155804 2025-12-05,15:26:17.000,339,11098726,-795,0,1764948376,15171.34252087,182.46172479000234,50697.450516000004 2025-12-05,15:26:18.000,339,11098708,-755,0,1764948377,15171.35599348999,182.39828262000083,50697.35968344 2025-12-05,15:26:19.000,339,11098805,-795,0,1764948378,15171.349257179994,182.39123349000147,50697.44352888001 2025-12-05,15:26:20.000,339,11098748,-795,0,1764948379,15171.31557562999,182.30664393000188,50697.36667056 2025-12-05,15:26:21.000,339,11098796,-795,0,1764948380,15171.221267289999,182.2713982799978,50697.4155804 2025-12-05,15:26:22.000,339,11098792,-795,0,1764948381,15171.207794669994,182.2854965400038,50697.401606160005 2025-12-05,15:26:23.000,339,11098738,-795,0,1764948382,15171.167376809994,182.29254567000316,50697.3107736 2025-12-05,15:26:24.000,339,11098723,-755,0,1764948383,15171.093277399988,182.19385785000486,50697.26885088 2025-12-05,15:26:25.000,339,11098799,-795,0,1764948384,15171.126958949993,182.2220543700023,50697.44352888001 2025-12-05,15:26:26.000,339,11098792,-795,0,1764948385,15171.174113119989,182.20795611000358,50697.38763192 2025-12-05,15:26:27.000,339,11098843,-795,0,1764948386,15171.133695259989,182.19385785000486,50697.36667056 2025-12-05,15:26:28.000,339,11098779,-795,0,1764948387,15171.153904189989,182.16566133000015,50697.39461904001 2025-12-05,15:26:29.000,339,11098729,-795,0,1764948388,15171.120222639998,182.19385785000486,50697.3806448 2025-12-05,15:26:30.000,339,11098841,-795,0,1764948389,15171.106750019993,182.15156307000143,50697.35968344 2025-12-05,15:26:31.000,339,11098746,-795,0,1764948390,15171.147167879994,182.17975958999887,50697.47846448 2025-12-05,15:26:32.000,339,11098804,-795,0,1764948391,15171.167376809994,182.14451394000207,50697.34570920001 2025-12-05,15:26:33.000,339,11098734,-795,0,1764948392,15171.207794669994,182.19385785000486,50697.43654176 2025-12-05,15:26:34.000,339,11098784,-795,0,1764948393,15171.207794669994,182.15156307000143,50697.4155804 2025-12-05,15:26:35.000,339,11098736,-795,0,1764948394,15171.214530979989,182.26434914999845,50697.38763192 2025-12-05,15:26:36.000,339,11098722,-715,0,1764948395,15171.281894079999,182.31369306000124,50697.401606160005 2025-12-05,15:26:37.000,339,11098770,-795,0,1764948396,15171.221267289999,182.30664393000188,50697.37365768001 2025-12-05,15:26:38.000,339,11098687,-795,0,1764948397,15171.248212529994,182.20090698000422,50697.39461904001 2025-12-05,15:26:39.000,339,11098697,-755,0,1764948398,15171.31557562999,182.23615263000102,50697.3107736 2025-12-05,15:26:40.000,339,11098734,-795,0,1764948399,15171.248212529994,182.17975958999887,50697.29679936001 2025-12-05,15:26:41.000,339,11098821,-795,0,1764948400,15171.281894079999,182.1374648100027,50697.32474784001 2025-12-05,15:26:42.000,339,11098815,-795,0,1764948401,15171.288630389994,182.11631742000463,50697.3806448 2025-12-05,15:26:43.000,339,11098766,-795,0,1764948402,15171.288630389994,182.10221915999864,50697.32474784001 2025-12-05,15:26:44.000,339,11098731,-795,0,1764948403,15171.308839319994,182.1374648100027,50697.32474784001 2025-12-05,15:26:45.000,339,11098777,-795,0,1764948404,15171.281894079999,182.03172785999777,50697.29679936001 2025-12-05,15:26:46.000,339,11098770,-795,0,1764948405,15171.268421459994,182.03172785999777,50697.401606160005 2025-12-05,15:26:47.000,339,11098727,-795,0,1764948406,15171.241476219999,181.9471382999982,50697.33872208 2025-12-05,15:26:48.000,339,11098854,-795,0,1764948407,15171.254948839989,181.9118926500014,50697.28981224 2025-12-05,15:26:49.000,339,11098783,-635,0,1764948408,15171.234739909989,181.78500830999837,50697.27583800001 2025-12-05,15:26:50.000,339,11098853,-795,0,1764948409,15171.248212529994,181.7638609200003,50697.26186376 2025-12-05,15:26:51.000,339,11098813,-795,0,1764948410,15171.281894079999,181.65107484000328,50697.303786480006 2025-12-05,15:26:52.000,339,11098756,-795,0,1764948411,15171.33578455999,181.6158291899992,50697.31776072 2025-12-05,15:26:53.000,339,11098775,-795,0,1764948412,15171.38293873,181.63697658000456,50697.37365768001 2025-12-05,15:26:54.000,339,11098748,-795,0,1764948413,15171.470510759995,181.5523870199977,50697.36667056 2025-12-05,15:26:55.000,339,11098749,-795,0,1764948414,15171.510928619995,181.40435529000388,50697.35968344 2025-12-05,15:26:56.000,339,11098771,-795,0,1764948415,15171.531137549995,181.333863990003,50697.4155804 2025-12-05,15:26:57.000,339,11098784,-795,0,1764948416,15171.510928619995,181.21402877999935,50697.39461904001 2025-12-05,15:26:58.000,339,11098830,-795,0,1764948417,15171.54461017,181.1717340000032,50697.43654176 2025-12-05,15:26:59.000,339,11098769,-795,0,1764948418,15171.54461017,181.09419357000297,50697.4155804 2025-12-05,15:27:00.000,339,11098782,-795,0,1764948419,15171.60523696,180.98140748999867,50697.35968344 2025-12-05,15:27:01.000,339,11098765,-795,0,1764948420,15171.72649054,180.875670540001,50697.401606160005 2025-12-05,15:27:02.000,339,11098760,-795,0,1764948421,15171.74669947,180.79108098000142,50697.35968344 2025-12-05,15:27:03.000,339,11098775,-795,0,1764948422,15171.807326260001,180.70649142000184,50697.38763192 2025-12-05,15:27:04.000,339,11098813,-795,0,1764948423,15171.847744120001,180.63600012000097,50697.35968344 2025-12-05,15:27:05.000,339,11098754,-795,0,1764948424,15171.975734009997,180.60075447000418,50697.34570920001 2025-12-05,15:27:06.000,339,11098813,-795,0,1764948425,15172.002679249992,180.59370534000482,50697.31776072 2025-12-05,15:27:07.000,339,11098747,-795,0,1764948426,15172.103723899992,180.5161649100046,50697.36667056 2025-12-05,15:27:08.000,339,11098866,-795,0,1764948427,15172.164350689993,180.47387013000116,50697.25487664001 2025-12-05,15:27:09.000,339,11098823,-795,0,1764948428,15172.177823309998,180.36108405000414,50697.303786480006 2025-12-05,15:27:10.000,339,11098803,-795,0,1764948429,15172.218241169998,180.33993665999878,50697.3107736 2025-12-05,15:27:11.000,339,11098742,-795,0,1764948430,15172.265395339993,180.31174014000135,50697.20596680001 2025-12-05,15:27:12.000,339,11098789,-795,0,1764948431,15172.285604269993,180.23419971000112,50697.164044080004 2025-12-05,15:27:13.000,339,11098867,-795,0,1764948432,15172.400121539999,180.12846276000346,50697.21994104 2025-12-05,15:27:14.000,339,11098797,-795,0,1764948433,15172.521375119999,180.1073153699981,50697.29679936001 2025-12-05,15:27:15.000,339,11098715,-795,0,1764948434,15172.629156079995,180.0579714600026,50697.25487664001 2025-12-05,15:27:16.000,339,11098742,-795,0,1764948435,15172.629156079995,180.06502059000195,50697.19199256 2025-12-05,15:27:17.000,339,11098807,-795,0,1764948436,15172.811036449995,179.92403799000022,50697.10116 2025-12-05,15:27:18.000,339,11098896,-795,0,1764948437,15172.912081099996,179.91698886000086,50697.09417288 2025-12-05,15:27:19.000,339,11098830,-795,0,1764948438,15172.999653129991,179.86764494999807,50697.04526304 2025-12-05,15:27:20.000,339,11098711,-795,0,1764948439,15173.100697779992,179.83944843000063,50697.10814712001 2025-12-05,15:27:21.000,339,11098789,-795,0,1764948440,15173.215215049997,179.81830104000255,50697.2409024 2025-12-05,15:27:22.000,339,11098774,-795,0,1764948441,15173.316259699997,179.77600625999912,50697.10116 2025-12-05,15:27:23.000,339,11098721,-795,0,1764948442,15173.316259699997,179.64912192000338,50697.04526304 2025-12-05,15:27:24.000,339,11098778,-795,0,1764948443,15173.403831729993,179.67026931000146,50697.066224400005 2025-12-05,15:27:25.000,339,11098810,-795,0,1764948444,15173.491403759988,179.515188450001,50696.947443360004 2025-12-05,15:27:26.000,339,11098816,-795,0,1764948445,15173.565503169993,179.47289367000485,50697.05225016 2025-12-05,15:27:27.000,339,11098756,-795,0,1764948446,15173.632866269989,179.37420584999927,50697.03827592001 2025-12-05,15:27:28.000,339,11098856,-795,0,1764948447,15173.659811509999,179.18387934000202,50697.03827592001 2025-12-05,15:27:29.000,339,11098840,-795,0,1764948448,15173.69349305999,179.07109325999772,50696.93346912 2025-12-05,15:27:30.000,339,11098788,-795,0,1764948449,15173.767592469994,179.0217493500022,50696.91250776 2025-12-05,15:27:31.000,339,11098835,-795,0,1764948450,15173.808010329994,178.80322632000025,50696.98237896 2025-12-05,15:27:32.000,339,11098797,-795,0,1764948451,15173.91579128999,178.8102754499996,50696.91949488001 2025-12-05,15:27:33.000,339,11098739,-795,0,1764948452,15173.90231867,178.65519458999916,50696.95443048 2025-12-05,15:27:34.000,339,11098760,-795,0,1764948453,15174.02357225,178.57060502999957,50696.91949488001 2025-12-05,15:27:35.000,339,11098710,-795,0,1764948454,15174.07746272999,178.4648680800019,50696.926482 2025-12-05,15:27:36.000,339,11098808,-795,0,1764948455,15174.158298449991,178.30978722000145,50697.00334032 2025-12-05,15:27:37.000,339,11098700,-795,0,1764948456,15174.245870480001,178.2392959200006,50697.04526304 2025-12-05,15:27:38.000,339,11098867,-795,0,1764948457,15174.313233579996,178.14765723000164,50696.91949488001 2025-12-05,15:27:39.000,339,11098804,-795,0,1764948458,15174.353651439997,178.04896941000334,50697.017314560006 2025-12-05,15:27:40.000,339,11098778,-635,0,1764948459,15174.474905019997,177.93618332999904,50697.01032744001 2025-12-05,15:27:41.000,339,11098707,-795,0,1764948460,15174.555740739997,177.85159376999945,50696.97539184 2025-12-05,15:27:42.000,339,11098725,-795,0,1764948461,15174.710675869988,177.7811024699986,50696.968404720006 2025-12-05,15:27:43.000,339,11098626,-795,0,1764948462,15174.724148489993,177.6612672600022,50696.926482 2025-12-05,15:27:44.000,339,11098721,-795,0,1764948463,15174.784775279993,177.59077596000134,50696.88455928 2025-12-05,15:27:45.000,339,11098711,-795,0,1764948464,15174.885819929994,177.5625794400039,50696.849623680006 2025-12-05,15:27:46.000,339,11098750,-795,0,1764948465,15174.939710409999,177.4497933599996,50696.93346912 2025-12-05,15:27:47.000,339,11098713,-795,0,1764948466,15175.06096399,177.3863511899981,50696.87757216 2025-12-05,15:27:48.000,339,11098649,-795,0,1764948467,15175.13506339999,177.27356511000107,50696.93346912 2025-12-05,15:27:49.000,339,11098758,-795,0,1764948468,15175.19569018999,177.1043859900019,50696.898533520005 2025-12-05,15:27:50.000,339,11098784,-795,0,1764948469,15175.28326222,177.06209120999847,50696.87757216 2025-12-05,15:27:51.000,339,11098769,-795,0,1764948470,15175.377570559991,176.97750164999889,50696.87757216 2025-12-05,15:27:52.000,339,11098713,-795,0,1764948471,15175.4045158,176.921108610004,50696.89154640001 2025-12-05,15:27:53.000,339,11098745,-795,0,1764948472,15175.545978310001,176.80127340000035,50696.87757216 2025-12-05,15:27:54.000,339,11098825,-795,0,1764948473,15175.626814030002,176.68143819000397,50696.84263656001 2025-12-05,15:27:55.000,339,11098873,-795,0,1764948474,15175.721122369992,176.60389776000375,50696.828662320004 2025-12-05,15:27:56.000,339,11098786,-795,0,1764948475,15175.748067610002,176.4981608099988,50696.828662320004 2025-12-05,15:27:57.000,339,11098754,-795,0,1764948476,15175.822167019993,176.35717821000435,50696.75879112 2025-12-05,15:27:58.000,339,11098742,-795,0,1764948477,15175.896266429998,176.28668691000348,50696.79372672001 2025-12-05,15:27:59.000,339,11098839,-795,0,1764948478,15175.903002739993,176.22324474000197,50696.74481688 2025-12-05,15:28:00.000,339,11098739,-795,0,1764948479,15175.970365839989,176.08226214000024,50696.7867396 2025-12-05,15:28:01.000,339,11098747,-795,0,1764948480,15175.943420599993,175.97652519000258,50696.75879112 2025-12-05,15:28:02.000,339,11098722,-795,0,1764948481,15176.037728939998,175.91308302000107,50696.80770096 2025-12-05,15:28:03.000,339,11098801,-795,0,1764948482,15176.004047389994,175.86373910999828,50696.82167520001 2025-12-05,15:28:04.000,339,11098681,-675,0,1764948483,15176.084883109994,175.71570738000446,50696.77276536001 2025-12-05,15:28:05.000,339,11098711,-795,0,1764948484,15176.091619419989,175.61701955999888,50696.82167520001 2025-12-05,15:28:06.000,339,11098868,-795,0,1764948485,15176.13203727999,175.45488956999907,50696.81468808 2025-12-05,15:28:07.000,339,11098698,-795,0,1764948486,15176.15224620999,175.3491526200014,50696.7867396 2025-12-05,15:28:08.000,339,11098816,-795,0,1764948487,15176.15224620999,175.20817001999967,50696.86359792 2025-12-05,15:28:09.000,339,11098726,-795,0,1764948488,15176.226345619994,175.0883348100033,50696.7867396 2025-12-05,15:28:10.000,339,11098770,-795,0,1764948489,15176.19940038,174.96145047000027,50696.828662320004 2025-12-05,15:28:11.000,339,11098762,-795,0,1764948490,15176.206136689994,174.80636960999982,50696.80770096 2025-12-05,15:28:12.000,339,11098777,-795,0,1764948491,15176.23981824,174.61604310000257,50696.80770096 2025-12-05,15:28:13.000,339,11098749,-795,0,1764948492,15176.246554549994,174.50325701999827,50696.849623680006 2025-12-05,15:28:14.000,339,11098837,-795,0,1764948493,15176.2802361,174.36932355000317,50696.91949488001 2025-12-05,15:28:15.000,339,11098751,-795,0,1764948494,15176.35433550999,174.24243921000016,50696.91250776 2025-12-05,15:28:16.000,339,11098747,-795,0,1764948495,15176.2802361,174.0521127000029,50696.95443048 2025-12-05,15:28:17.000,339,11098767,-795,0,1764948496,15176.33412657999,174.0380144400042,50696.96141760001 2025-12-05,15:28:18.000,339,11098846,-795,0,1764948497,15176.38128075,173.9252283599999,50696.968404720006 2025-12-05,15:28:19.000,339,11098817,-795,0,1764948498,15176.43517122999,173.7771966299988,50696.968404720006 2025-12-05,15:28:20.000,339,11098722,-795,0,1764948499,15176.448643849995,173.72080359000392,50696.93346912 2025-12-05,15:28:21.000,339,11098762,-795,0,1764948500,15176.408225989995,173.63621403000434,50696.996353200004 2025-12-05,15:28:22.000,339,11098748,-795,0,1764948501,15176.408225989995,173.615066639999,50696.98237896 2025-12-05,15:28:23.000,339,11098778,-795,0,1764948502,15176.33412657999,173.5798209900022,50696.98237896 2025-12-05,15:28:24.000,339,11098768,-795,0,1764948503,15176.32065396,173.4952314300026,50697.05225016 2025-12-05,15:28:25.000,339,11098730,-795,0,1764948504,15176.2802361,173.4317892600011,50696.97539184 2025-12-05,15:28:26.000,339,11098741,-795,0,1764948505,15176.185927759994,173.37539621999895,50697.01032744001 2025-12-05,15:28:27.000,339,11098777,-795,0,1764948506,15176.179191449999,173.36129796000023,50697.05225016 2025-12-05,15:28:28.000,339,11098715,-795,0,1764948507,15176.125300969994,173.28375753,50696.96141760001 2025-12-05,15:28:29.000,339,11098760,-795,0,1764948508,15176.138773589999,173.27670840000064,50697.03827592001 2025-12-05,15:28:30.000,339,11098807,-795,0,1764948509,15176.138773589999,173.17802058000234,50697.08718576001 2025-12-05,15:28:31.000,339,11098781,-755,0,1764948510,15176.057937869999,173.1216275400002,50697.14308272 2025-12-05,15:28:32.000,339,11098768,-795,0,1764948511,15175.983838459993,173.12867666999955,50697.07321152 2025-12-05,15:28:33.000,339,11098768,-795,0,1764948512,15175.963629529993,173.04408710999996,50697.115134240004 2025-12-05,15:28:34.000,339,11098700,-795,0,1764948513,15175.903002739993,172.98769406999781,50697.136095600006 2025-12-05,15:28:35.000,339,11098852,-795,0,1764948514,15175.835639639998,172.8890062499995,50697.12910848001 2025-12-05,15:28:36.000,339,11098767,-795,0,1764948515,15175.801958089993,172.90310450999823,50697.10814712001 2025-12-05,15:28:37.000,339,11098776,-795,0,1764948516,15175.781749159993,172.8890062499995,50697.115134240004 2025-12-05,15:28:38.000,339,11098759,-795,0,1764948517,15175.741331299992,172.88195712000015,50697.12910848001 2025-12-05,15:28:39.000,339,11098712,-795,0,1764948518,15175.694177129997,172.7550727800044,50697.08019864 2025-12-05,15:28:40.000,339,11098782,-755,0,1764948519,15175.660495579992,172.6634340899982,50697.1710312 2025-12-05,15:28:41.000,339,11098769,-795,0,1764948520,15175.640286649992,172.63523757000075,50697.10814712001 2025-12-05,15:28:42.000,339,11098861,-795,0,1764948521,15175.680704509992,172.5647462699999,50697.136095600006 2025-12-05,15:28:43.000,339,11098764,-795,0,1764948522,15175.673968199997,172.5647462699999,50697.136095600006 2025-12-05,15:28:44.000,339,11098776,-795,0,1764948523,15175.653759269997,172.5295006200031,50697.15705696001 2025-12-05,15:28:45.000,339,11098774,-795,0,1764948524,15175.647022960002,172.50130409999838,50697.136095600006 2025-12-05,15:28:46.000,339,11098721,-795,0,1764948525,15175.700913439992,172.52245149000373,50697.12212136 2025-12-05,15:28:47.000,339,11098790,-795,0,1764948526,15175.721122369992,172.5929427900046,50697.19897968 2025-12-05,15:28:48.000,339,11098821,-795,0,1764948527,15175.768276540002,172.57179539999925,50697.185005440006 2025-12-05,15:28:49.000,339,11098777,-795,0,1764948528,15175.707649750002,172.6422867000001,50697.15705696001 2025-12-05,15:28:50.000,339,11098721,-795,0,1764948529,15175.734594989997,172.70572887000162,50697.12910848001 2025-12-05,15:28:51.000,339,11098760,-795,0,1764948530,15175.741331299992,172.71982713000034,50697.07321152 2025-12-05,15:28:52.000,339,11098794,-795,0,1764948531,15175.721122369992,172.81851494999864,50697.136095600006 2025-12-05,15:28:53.000,339,11098745,-795,0,1764948532,15175.687440820002,172.825564079998,50697.10814712001 2025-12-05,15:28:54.000,339,11098811,-795,0,1764948533,15175.714386059997,172.8890062499995,50697.12910848001 2025-12-05,15:28:55.000,339,11098778,-795,0,1764948534,15175.673968199997,172.89605537999887,50697.115134240004 2025-12-05,15:28:56.000,339,11098700,-795,0,1764948535,15175.687440820002,172.95949755000038,50697.15705696001 2025-12-05,15:28:57.000,339,11098816,-795,0,1764948536,15175.687440820002,172.98064493999846,50697.164044080004 2025-12-05,15:28:58.000,339,11098763,-795,0,1764948537,15175.667231890002,172.98064493999846,50697.19897968 2025-12-05,15:28:59.000,339,11098791,-795,0,1764948538,15175.620077719992,173.01589059000253,50697.15705696001 2025-12-05,15:29:00.000,339,11098820,-795,0,1764948539,15175.633550339997,173.04408710999996,50697.19199256 2025-12-05,15:29:01.000,339,11098759,-795,0,1764948540,15175.660495579992,172.95949755000038,50697.26885088 2025-12-05,15:29:02.000,339,11098774,-795,0,1764948541,15175.680704509992,172.99474320000445,50697.115134240004 2025-12-05,15:29:03.000,339,11098760,-795,0,1764948542,15175.721122369992,173.01589059000253,50697.233915280005 2025-12-05,15:29:04.000,339,11098788,-795,0,1764948543,15175.714386059997,173.05113623999932,50697.21994104 2025-12-05,15:29:05.000,339,11098758,-795,0,1764948544,15175.714386059997,173.04408710999996,50697.20596680001 2025-12-05,15:29:06.000,339,11098904,-795,0,1764948545,15175.822167019993,172.9735958099991,50697.12910848001 2025-12-05,15:29:07.000,339,11098656,-795,0,1764948546,15175.842375949993,173.05113623999932,50697.17801832001 2025-12-05,15:29:08.000,339,11098761,-795,0,1764948547,15175.835639639998,173.0017923300038,50697.1710312 2025-12-05,15:29:09.000,339,11098748,-795,0,1764948548,15175.936684289998,173.01589059000253,50697.136095600006 2025-12-05,15:29:10.000,339,11098765,-795,0,1764948549,15176.004047389994,173.04408710999996,50697.115134240004 2025-12-05,15:29:11.000,339,11098669,-795,0,1764948550,15176.091619419989,173.07228363000468,50697.136095600006 2025-12-05,15:29:12.000,339,11098767,-795,0,1764948551,15176.17245513999,173.06523449999804,50697.09417288 2025-12-05,15:29:13.000,339,11098799,-795,0,1764948552,15176.19940038,173.11457841000083,50697.21295392 2025-12-05,15:29:14.000,339,11098751,-795,0,1764948553,15176.23981824,173.1216275400002,50697.1710312 2025-12-05,15:29:15.000,339,11098772,-795,0,1764948554,15176.27349978999,173.12867666999955,50697.164044080004 2025-12-05,15:29:16.000,339,11098777,-795,0,1764948555,15176.246554549994,173.2485118800032,50697.15006984 2025-12-05,15:29:17.000,339,11098741,-795,0,1764948556,15176.327390269995,173.21326622999914,50697.21994104 2025-12-05,15:29:18.000,339,11098813,-795,0,1764948557,15176.29370871999,173.19211884000106,50697.19199256 2025-12-05,15:29:19.000,339,11098732,-795,0,1764948558,15176.34086289,173.20621709999978,50697.14308272 2025-12-05,15:29:20.000,339,11098708,-795,0,1764948559,15176.35433550999,173.1850697100017,50697.15705696001 2025-12-05,15:29:21.000,339,11098745,-795,0,1764948560,15176.33412657999,173.20621709999978,50697.136095600006 2025-12-05,15:29:22.000,339,11098789,-795,0,1764948561,15176.38128075,173.1850697100017,50697.115134240004 2025-12-05,15:29:23.000,339,11098767,-795,0,1764948562,15176.408225989995,173.14277492999827,50697.07321152 2025-12-05,15:29:24.000,339,11098770,-795,0,1764948563,15176.428434919995,173.20621709999978,50697.03827592001 2025-12-05,15:29:25.000,339,11098763,-795,0,1764948564,15176.46211647,173.17802058000234,50697.09417288 2025-12-05,15:29:26.000,339,11098782,-795,0,1764948565,15176.42169861,173.1850697100017,50697.04526304 2025-12-05,15:29:27.000,339,11098629,-795,0,1764948566,15176.489061709995,173.11457841000083,50697.08019864 2025-12-05,15:29:28.000,339,11098747,-795,0,1764948567,15176.51600694999,173.07228363000468,50697.017314560006 2025-12-05,15:29:29.000,339,11098695,-795,0,1764948568,15176.529479569996,173.15687319000426,50697.08718576001 2025-12-05,15:29:30.000,339,11098790,-795,0,1764948569,15176.549688499996,173.07228363000468,50696.996353200004 2025-12-05,15:29:31.000,339,11098731,-795,0,1764948570,15176.549688499996,173.0370379800006,50696.96141760001 2025-12-05,15:29:32.000,339,11098725,-795,0,1764948571,15176.590106359996,173.06523449999804,50696.94045624001 2025-12-05,15:29:33.000,339,11098671,-795,0,1764948572,15176.637260529991,173.01589059000253,50696.996353200004 2025-12-05,15:29:34.000,339,11098800,-795,0,1764948573,15176.657469459991,172.9735958099991,50697.01032744001 2025-12-05,15:29:35.000,339,11098749,-795,0,1764948574,15176.664205770001,172.99474320000445,50696.97539184 2025-12-05,15:29:36.000,339,11098710,-795,0,1764948575,15176.805668280002,173.00884146000317,50696.968404720006 2025-12-05,15:29:37.000,339,11098680,-795,0,1764948576,15176.832613519997,173.0017923300038,50696.996353200004 2025-12-05,15:29:38.000,339,11098726,-795,0,1764948577,15176.859558759992,172.95949755000038,50696.968404720006 2025-12-05,15:29:39.000,339,11098771,-795,0,1764948578,15176.839349829992,173.01589059000253,50696.90552064 2025-12-05,15:29:40.000,339,11098755,-795,0,1764948579,15176.886504000002,173.00884146000317,50696.968404720006 2025-12-05,15:29:41.000,339,11098845,-795,0,1764948580,15176.792195659997,172.94539929000166,50697.00334032 2025-12-05,15:29:42.000,339,11098793,-795,0,1764948581,15176.866295070002,173.00884146000317,50696.94045624001 2025-12-05,15:29:43.000,339,11098768,-795,0,1764948582,15176.899976619992,173.0229397200019,50696.97539184 2025-12-05,15:29:44.000,339,11098769,-795,0,1764948583,15176.832613519997,173.0370379800006,50697.00334032 2025-12-05,15:29:45.000,339,11098750,-795,0,1764948584,15176.859558759992,172.98064493999846,50697.00334032 2025-12-05,15:29:46.000,339,11098706,-795,0,1764948585,15176.866295070002,172.94539929000166,50696.97539184 2025-12-05,15:29:47.000,339,11098795,-795,0,1764948586,15176.859558759992,172.98769406999781,50696.968404720006 2025-12-05,15:29:48.000,339,11098718,-795,0,1764948587,15176.852822449997,172.98769406999781,50697.12212136 2025-12-05,15:29:49.000,339,11098762,-795,0,1764948588,15176.819140899992,172.9735958099991,50697.017314560006 2025-12-05,15:29:50.000,339,11098723,-795,0,1764948589,15176.852822449997,172.96654667999974,50697.066224400005 2025-12-05,15:29:51.000,339,11098802,-795,0,1764948590,15176.825877210002,172.95949755000038,50697.14308272 2025-12-05,15:29:52.000,339,11098872,-795,0,1764948591,15176.812404589997,172.99474320000445,50696.98936608001 2025-12-05,15:29:53.000,339,11098678,-795,0,1764948592,15176.798931969992,173.0017923300038,50697.05923728001 2025-12-05,15:29:54.000,339,11098664,-795,0,1764948593,15176.933658169997,172.93130103000294,50697.17801832001 2025-12-05,15:29:55.000,339,11098785,-795,0,1764948594,15176.913449239997,172.9383501600023,50697.19199256 2025-12-05,15:29:56.000,339,11098797,-795,0,1764948595,15176.926921860002,172.90310450999823,50697.185005440006 2025-12-05,15:29:57.000,339,11098700,-795,0,1764948596,15176.947130790002,172.93130103000294,50697.15006984 2025-12-05,15:29:58.000,339,11098766,-795,0,1764948597,15176.940394479992,172.86080973000207,50697.12212136 2025-12-05,15:29:59.000,339,11098714,-795,0,1764948598,15176.926921860002,172.8749079900008,50697.09417288 2025-12-05,15:30:00.000,339,11098705,-795,0,1764948599,15176.873031379997,172.76917104000313,50697.1710312 2025-12-05,15:30:01.000,339,11098688,-795,0,1764948600,15176.852822449997,172.71277800000098,50697.22692816001 2025-12-05,15:30:02.000,339,11098853,-795,0,1764948601,15176.738305179992,172.67753235000418,50697.15006984 2025-12-05,15:30:03.000,339,11098857,-795,0,1764948602,15176.711359939996,172.6281884400014,50697.21295392 2025-12-05,15:30:04.000,339,11098746,-795,0,1764948603,15176.697887319991,172.6281884400014,50697.08718576001 2025-12-05,15:30:05.000,339,11098841,-795,0,1764948604,15176.657469459991,172.55769714000053,50697.164044080004 2025-12-05,15:30:06.000,339,11098733,-795,0,1764948605,15176.630524219996,172.52245149000373,50697.20596680001 2025-12-05,15:30:07.000,339,11098711,-795,0,1764948606,15176.677678389991,172.49425496999902,50697.17801832001 2025-12-05,15:30:08.000,339,11098753,-795,0,1764948607,15176.697887319991,172.47310758000094,50697.19199256 2025-12-05,15:30:09.000,339,11098737,-795,0,1764948608,15176.610315289996,172.45900932000222,50697.21295392 2025-12-05,15:30:10.000,339,11098812,-795,0,1764948609,15176.630524219996,172.36032150000392,50697.15705696001 2025-12-05,15:30:11.000,339,11098715,-795,0,1764948610,15176.596842669991,172.32507584999985,50697.185005440006 2025-12-05,15:30:12.000,339,11098720,-795,0,1764948611,15176.58337005,172.33917410999857,50697.17801832001 2025-12-05,15:30:13.000,339,11098761,-795,0,1764948612,15176.569897429996,172.32507584999985,50697.21295392 2025-12-05,15:30:14.000,339,11098818,-795,0,1764948613,15176.53621587999,172.2686828099977,50697.136095600006 2025-12-05,15:30:15.000,339,11098704,-795,0,1764948614,15176.54295219,172.17704411999875,50697.15705696001 2025-12-05,15:30:16.000,339,11098775,-795,0,1764948615,15176.408225989995,172.24048629000026,50697.05923728001 2025-12-05,15:30:17.000,339,11098751,-795,0,1764948616,15176.408225989995,172.20524064000347,50697.14308272 2025-12-05,15:30:18.000,339,11098752,-795,0,1764948617,15176.39475336999,172.2334371600009,50697.136095600006 2025-12-05,15:30:19.000,339,11098816,-795,0,1764948618,15176.33412657999,172.1065528199979,50697.15006984 2025-12-05,15:30:20.000,339,11098699,-795,0,1764948619,15176.286972409995,172.1699949899994,50697.2409024 2025-12-05,15:30:21.000,339,11098784,-795,0,1764948620,15176.226345619994,172.19114238000475,50697.17801832001 2025-12-05,15:30:22.000,339,11098743,-795,0,1764948621,15176.15224620999,172.1981915100041,50697.26885088 2025-12-05,15:30:23.000,339,11098744,-795,0,1764948622,15176.158982519999,172.21228977000283,50697.233915280005 2025-12-05,15:30:24.000,339,11098811,-795,0,1764948623,15176.125300969994,172.2827810700037,50697.28981224 2025-12-05,15:30:25.000,339,11098713,-795,0,1764948624,15176.057937869999,172.2334371600009,50697.233915280005 2025-12-05,15:30:26.000,339,11098821,-795,0,1764948625,15176.057937869999,172.1981915100041,50697.25487664001 2025-12-05,15:30:27.000,339,11098673,-795,0,1764948626,15176.004047389994,172.19114238000475,50697.26186376 2025-12-05,15:30:28.000,339,11098897,-795,0,1764948627,15176.004047389994,172.1981915100041,50697.233915280005 2025-12-05,15:30:29.000,339,11098846,-795,0,1764948628,15175.956893219998,172.21228977000283,50697.27583800001 2025-12-05,15:30:30.000,339,11098725,-795,0,1764948629,15175.903002739993,172.21933890000219,50697.31776072 2025-12-05,15:30:31.000,339,11098723,-795,0,1764948630,15175.896266429998,172.14179847000196,50697.29679936001 2025-12-05,15:30:32.000,339,11098711,-795,0,1764948631,15175.923211669993,172.06425804000173,50697.31776072 2025-12-05,15:30:33.000,339,11098763,-795,0,1764948632,15175.956893219998,172.0360615200043,50697.34570920001 2025-12-05,15:30:34.000,339,11098769,-795,0,1764948633,15175.956893219998,172.00786499999958,50697.3806448 2025-12-05,15:30:35.000,339,11098706,-795,0,1764948634,15175.882793809993,172.0713071700011,50697.26885088 2025-12-05,15:30:36.000,339,11098727,-795,0,1764948635,15175.936684289998,172.050159780003,50697.29679936001 2025-12-05,15:30:37.000,339,11098714,-795,0,1764948636,15175.956893219998,172.0854054299998,50697.25487664001 2025-12-05,15:30:38.000,339,11098760,-795,0,1764948637,15176.030992629989,172.050159780003,50697.24788952 2025-12-05,15:30:39.000,339,11098882,-795,0,1764948638,15175.977102149998,171.99376674000086,50697.29679936001 2025-12-05,15:30:40.000,339,11098690,-795,0,1764948639,15176.030992629989,172.0360615200043,50697.136095600006 2025-12-05,15:30:41.000,339,11098719,-795,0,1764948640,15175.997311079998,172.0360615200043,50697.21295392 2025-12-05,15:30:42.000,339,11098723,-795,0,1764948641,15175.977102149998,172.07835630000045,50697.12910848001 2025-12-05,15:30:43.000,339,11098749,-795,0,1764948642,15175.990574769989,172.15589673000068,50697.115134240004 2025-12-05,15:30:44.000,339,11098756,-795,0,1764948643,15175.983838459993,172.16294586000004,50697.10814712001 2025-12-05,15:30:45.000,339,11098798,-795,0,1764948644,15175.943420599993,172.21228977000283,50697.05923728001 2025-12-05,15:30:46.000,339,11098873,-715,0,1764948645,15175.903002739993,172.1699949899994,50697.02430168 2025-12-05,15:30:47.000,339,11098720,-795,0,1764948646,15175.882793809993,172.2968793300024,50697.0312888 2025-12-05,15:30:48.000,339,11098732,-795,0,1764948647,15175.909739049988,172.3321249799992,50696.96141760001 2025-12-05,15:30:49.000,339,11098772,-795,0,1764948648,15175.828903330003,172.3180267200005,50697.02430168 2025-12-05,15:30:50.000,339,11098720,-795,0,1764948649,15175.909739049988,172.36032150000392,50696.98237896 2025-12-05,15:30:51.000,339,11098687,-795,0,1764948650,15175.936684289998,172.4449110600035,50697.0312888 2025-12-05,15:30:52.000,339,11098683,-795,0,1764948651,15175.950156909988,172.45900932000222,50697.0312888 2025-12-05,15:30:53.000,339,11098713,-795,0,1764948652,15175.983838459993,172.46605845000158,50697.10116 2025-12-05,15:30:54.000,339,11098736,-795,0,1764948653,15175.983838459993,172.43786193000415,50697.03827592001 2025-12-05,15:30:55.000,339,11098800,-795,0,1764948654,15175.977102149998,172.50130409999838,50696.94045624001 2025-12-05,15:30:56.000,339,11098780,-795,0,1764948655,15176.010783699989,172.43786193000415,50697.02430168 2025-12-05,15:30:57.000,339,11098762,-795,0,1764948656,15175.963629529993,172.52245149000373,50697.04526304 2025-12-05,15:30:58.000,339,11098744,-795,0,1764948657,15176.024256319994,172.50835322999774,50697.0312888 2025-12-05,15:30:59.000,339,11098710,-795,0,1764948658,15175.970365839989,172.51540236000437,50697.05923728001 2025-12-05,15:31:00.000,339,11098672,-795,0,1764948659,15176.017520009998,172.58589365999796,50697.08718576001 2025-12-05,15:31:01.000,339,11098740,-795,0,1764948660,15175.983838459993,172.5435988800018,50697.15006984 2025-12-05,15:31:02.000,339,11098665,-795,0,1764948661,15175.950156909988,172.5295006200031,50697.09417288 2025-12-05,15:31:03.000,339,11098705,-795,0,1764948662,15175.956893219998,172.4801567100003,50697.15705696001 2025-12-05,15:31:04.000,339,11098936,-795,0,1764948663,15175.876057499998,172.50835322999774,50697.17801832001 2025-12-05,15:31:05.000,339,11098770,-795,0,1764948664,15175.808694400002,172.49425496999902,50697.09417288 2025-12-05,15:31:06.000,339,11098834,-795,0,1764948665,15175.775012849997,172.4308128000048,50697.14308272 2025-12-05,15:31:07.000,339,11098744,-795,0,1764948666,15175.700913439992,172.45900932000222,50697.14308272 2025-12-05,15:31:08.000,339,11098796,-795,0,1764948667,15175.673968199997,172.43786193000415,50697.164044080004 2025-12-05,15:31:09.000,339,11098713,-795,0,1764948668,15175.593132479997,172.49425496999902,50697.1710312 2025-12-05,15:31:10.000,339,11098767,-795,0,1764948669,15175.444933660001,172.39556715000072,50697.05225016 2025-12-05,15:31:11.000,339,11098739,-795,0,1764948670,15175.451669969996,172.50835322999774,50697.05923728001 2025-12-05,15:31:12.000,339,11098848,-795,0,1764948671,15175.4045158,172.50835322999774,50697.136095600006 2025-12-05,15:31:13.000,339,11098753,-795,0,1764948672,15175.377570559991,172.5788445299986,50697.12212136 2025-12-05,15:31:14.000,339,11098831,-795,0,1764948673,15175.29673483999,172.5647462699999,50697.1710312 2025-12-05,15:31:15.000,339,11098765,-795,0,1764948674,15175.24284436,172.67048322000483,50697.12212136 2025-12-05,15:31:16.000,339,11098715,-795,0,1764948675,15175.17548125999,172.71982713000034,50697.10116 2025-12-05,15:31:17.000,339,11098793,-795,0,1764948676,15175.06096399,172.63523757000075,50697.19897968 2025-12-05,15:31:18.000,339,11098792,-795,0,1764948677,15175.03401874999,172.6634340899982,50697.19897968 2025-12-05,15:31:19.000,339,11098824,-795,0,1764948678,15174.91276516999,172.6916306100029,50697.164044080004 2025-12-05,15:31:20.000,339,11098778,-795,0,1764948679,15174.831929449989,172.73392538999906,50697.17801832001 2025-12-05,15:31:21.000,339,11098848,-795,0,1764948680,15174.730884799988,172.73392538999906,50697.22692816001 2025-12-05,15:31:22.000,339,11098769,-795,0,1764948681,15174.697203249998,172.78326930000185,50697.2409024 2025-12-05,15:31:23.000,339,11098769,-795,0,1764948682,15174.697203249998,172.7903184300012,50697.24788952 2025-12-05,15:31:24.000,339,11098759,-795,0,1764948683,15174.602894909993,172.8749079900008,50697.15705696001 2025-12-05,15:31:25.000,339,11098702,-795,0,1764948684,15174.602894909993,172.94539929000166,50697.19897968 2025-12-05,15:31:26.000,339,11098872,-795,0,1764948685,15174.575949669997,173.00884146000317,50697.233915280005 2025-12-05,15:31:27.000,339,11098845,-795,0,1764948686,15174.575949669997,173.0370379800006,50697.15705696001 2025-12-05,15:31:28.000,339,11098690,-795,0,1764948687,15174.508586570002,173.09343102000275,50697.22692816001 2025-12-05,15:31:29.000,339,11098753,-795,0,1764948688,15174.515322879997,173.14277492999827,50697.20596680001 2025-12-05,15:31:30.000,339,11098830,-795,0,1764948689,15174.508586570002,173.17802058000234,50697.21994104 2025-12-05,15:31:31.000,339,11098726,-795,0,1764948690,15174.447959780002,173.3471997000015,50697.21994104 2025-12-05,15:31:32.000,339,11098786,-795,0,1764948691,15174.400805609992,173.3331014400028,50697.27583800001 2025-12-05,15:31:33.000,339,11098799,-795,0,1764948692,15174.333442509997,173.36129796000023,50697.185005440006 2025-12-05,15:31:34.000,339,11098715,-795,0,1764948693,15174.266079410001,173.43883839000046,50697.19897968 2025-12-05,15:31:35.000,339,11098782,-795,0,1764948694,15174.252606789996,173.42474013000174,50697.185005440006 2025-12-05,15:31:36.000,339,11098782,-675,0,1764948695,15174.259343099991,173.45998577999853,50697.22692816001 2025-12-05,15:31:37.000,339,11098756,-795,0,1764948696,15174.20545262,173.47408404000453,50697.27583800001 2025-12-05,15:31:38.000,339,11098800,-795,0,1764948697,15174.218925239991,173.51637882000068,50697.27583800001 2025-12-05,15:31:39.000,339,11098793,-795,0,1764948698,15174.198716309991,173.56572273000347,50697.3107736 2025-12-05,15:31:40.000,339,11098781,-795,0,1764948699,15174.18524369,173.55162447000475,50697.29679936001 2025-12-05,15:31:41.000,339,11098755,-795,0,1764948700,15174.178507379991,173.58687012000155,50697.21994104 2025-12-05,15:31:42.000,339,11098790,-795,0,1764948701,15174.171771069996,173.5939192500009,50697.28981224 2025-12-05,15:31:43.000,339,11098713,-795,0,1764948702,15174.191979999996,173.57277186000283,50697.3107736 2025-12-05,15:31:44.000,339,11098816,-795,0,1764948703,15174.1246169,173.54457533999812,50697.282825120004 2025-12-05,15:31:45.000,339,11098825,-795,0,1764948704,15174.050517489995,173.5939192500009,50697.31776072 2025-12-05,15:31:46.000,339,11098695,-715,0,1764948705,15174.131353209996,173.5586736000041,50697.352696320006 2025-12-05,15:31:47.000,339,11098701,-795,0,1764948706,15174.11788058999,173.58687012000155,50697.27583800001 2025-12-05,15:31:48.000,339,11098818,-795,0,1764948707,15174.03704486999,173.5586736000041,50697.27583800001 2025-12-05,15:31:49.000,339,11098694,-795,0,1764948708,15174.030308559995,173.52342795000004,50697.27583800001 2025-12-05,15:31:50.000,339,11098820,-795,0,1764948709,15174.050517489995,173.4952314300026,50697.24788952 2025-12-05,15:31:51.000,339,11098868,-795,0,1764948710,15173.93600021999,173.51637882000068,50697.26186376 2025-12-05,15:31:52.000,339,11098770,-795,0,1764948711,15173.86190081,173.50932969000132,50697.303786480006 2025-12-05,15:31:53.000,339,11098881,-795,0,1764948712,15173.848428189995,173.5304770799994,50697.27583800001 2025-12-05,15:31:54.000,339,11098872,-795,0,1764948713,15173.868637119995,173.42474013000174,50697.282825120004 2025-12-05,15:31:55.000,339,11098839,-795,0,1764948714,15173.84169188,173.43883839000046,50697.21994104 2025-12-05,15:31:56.000,339,11098737,-795,0,1764948715,15173.808010329994,173.4670349099979,50697.26885088 2025-12-05,15:31:57.000,339,11098814,-795,0,1764948716,15173.828219259995,173.45998577999853,50697.32474784001 2025-12-05,15:31:58.000,339,11098766,-795,0,1764948717,15173.83495556999,173.4811331700039,50697.303786480006 2025-12-05,15:31:59.000,339,11098785,-795,0,1764948718,15173.84169188,173.4952314300026,50697.34570920001 2025-12-05,15:32:00.000,339,11098793,-795,0,1764948719,15173.82148295,173.5798209900022,50697.331734960004 2025-12-05,15:32:01.000,339,11098745,-795,0,1764948720,15173.848428189995,173.53752620999876,50697.33872208 2025-12-05,15:32:02.000,339,11098766,-715,0,1764948721,15173.81474663999,173.6291648999977,50697.35968344 2025-12-05,15:32:03.000,339,11098777,-795,0,1764948722,15173.78106509,173.66441055000178,50697.3107736 2025-12-05,15:32:04.000,339,11098700,-795,0,1764948723,15173.686756749994,173.67145968000113,50697.25487664001 2025-12-05,15:32:05.000,339,11098683,-795,0,1764948724,15173.653075199989,173.7912948900048,50697.22692816001 2025-12-05,15:32:06.000,339,11098685,-795,0,1764948725,15173.619393649999,173.71375446000457,50697.14308272 2025-12-05,15:32:07.000,339,11098823,-795,0,1764948726,15173.565503169993,173.8053931500035,50697.282825120004 2025-12-05,15:32:08.000,339,11098680,-755,0,1764948727,15173.511612689988,173.88293358000374,50697.25487664001 2025-12-05,15:32:09.000,339,11098827,-795,0,1764948728,15173.437513279998,173.7912948900048,50697.21994104 2025-12-05,15:32:10.000,339,11098670,-795,0,1764948729,15173.383622799993,173.78424575999816,50697.20596680001 2025-12-05,15:32:11.000,339,11098762,-795,0,1764948730,15173.397095419998,173.77014749999944,50697.233915280005 2025-12-05,15:32:12.000,339,11098815,-795,0,1764948731,15173.370150180002,173.76309837000008,50697.233915280005 2025-12-05,15:32:13.000,339,11098728,-795,0,1764948732,15173.349941250002,173.73490185000264,50697.2409024 2025-12-05,15:32:14.000,339,11098682,-795,0,1764948733,15173.390359110002,173.73490185000264,50697.21994104 2025-12-05,15:32:15.000,339,11098806,-795,0,1764948734,15173.390359110002,173.67145968000113,50697.1710312 2025-12-05,15:32:16.000,339,11098823,-795,0,1764948735,15173.390359110002,173.65031229000306,50697.25487664001 2025-12-05,15:32:17.000,339,11098695,-795,0,1764948736,15173.390359110002,173.60096838000027,50697.26186376 2025-12-05,15:32:18.000,339,11098817,-795,0,1764948737,15173.491403759988,173.57277186000283,50697.25487664001 2025-12-05,15:32:19.000,339,11098815,-795,0,1764948738,15173.477931139998,173.53752620999876,50697.233915280005 2025-12-05,15:32:20.000,339,11098761,-755,0,1764948739,15173.471194829988,173.4952314300026,50697.14308272 2025-12-05,15:32:21.000,339,11098712,-795,0,1764948740,15173.484667449993,173.4811331700039,50697.26885088 2025-12-05,15:32:22.000,339,11098676,-795,0,1764948741,15173.511612689988,173.40359274000366,50697.15006984 2025-12-05,15:32:23.000,339,11098745,-795,0,1764948742,15173.552030549989,173.45293664999917,50697.066224400005 2025-12-05,15:32:24.000,339,11098669,-795,0,1764948743,15173.484667449993,173.45293664999917,50697.2409024 2025-12-05,15:32:25.000,339,11098808,-795,0,1764948744,15173.444249589993,173.43883839000046,50697.19897968 2025-12-05,15:32:26.000,339,11098704,-795,0,1764948745,15173.417304349998,173.48818230000325,50697.17801832001 2025-12-05,15:32:27.000,339,11098779,-795,0,1764948746,15173.437513279998,173.54457533999812,50697.19897968 2025-12-05,15:32:28.000,339,11098799,-795,0,1764948747,15173.356677559997,173.54457533999812,50697.136095600006 2025-12-05,15:32:29.000,339,11098769,-795,0,1764948748,15173.329732320002,173.60096838000027,50697.26885088 2025-12-05,15:32:30.000,339,11098836,-755,0,1764948749,15173.329732320002,173.615066639999,50697.19199256 2025-12-05,15:32:31.000,339,11098713,-795,0,1764948750,15173.208478740002,173.71375446000457,50697.19897968 2025-12-05,15:32:32.000,339,11098723,-795,0,1764948751,15173.120906709992,173.75604924000072,50697.19199256 2025-12-05,15:32:33.000,339,11098732,-795,0,1764948752,15173.147851950001,173.84768792999967,50697.20596680001 2025-12-05,15:32:34.000,339,11098726,-795,0,1764948753,15173.087225160001,173.84768792999967,50697.08718576001 2025-12-05,15:32:35.000,339,11098767,-795,0,1764948754,15173.067016230001,173.9886705300014,50697.14308272 2025-12-05,15:32:36.000,339,11098759,-795,0,1764948755,15173.026598370001,173.96752314000332,50697.164044080004 2025-12-05,15:32:37.000,339,11098743,-795,0,1764948756,15173.019862059991,173.99571966000076,50697.017314560006 2025-12-05,15:32:38.000,339,11098826,-795,0,1764948757,15173.046807300001,174.06621096000163,50697.066224400005 2025-12-05,15:32:39.000,339,11098713,-795,0,1764948758,15173.040070989991,174.186046169998,50697.08019864 2025-12-05,15:32:40.000,339,11098765,-795,0,1764948759,15173.046807300001,174.1719479099993,50697.0312888 2025-12-05,15:32:41.000,339,11098729,-795,0,1764948760,15173.080488849992,174.12260400000378,50697.02430168 2025-12-05,15:32:42.000,339,11098725,-795,0,1764948761,15173.120906709992,174.26358659999823,50697.07321152 2025-12-05,15:32:43.000,339,11098772,-795,0,1764948762,15173.168060880002,174.32702876999974,50697.01032744001 2025-12-05,15:32:44.000,339,11098804,-795,0,1764948763,15173.154588259997,174.40456919999997,50697.066224400005 2025-12-05,15:32:45.000,339,11098802,-795,0,1764948764,15173.120906709992,174.43981485000404,50696.96141760001 2025-12-05,15:32:46.000,339,11098755,-795,0,1764948765,15173.127643020001,174.4468639800034,50696.93346912 2025-12-05,15:32:47.000,339,11098702,-795,0,1764948766,15173.168060880002,174.51735528000427,50696.90552064 2025-12-05,15:32:48.000,339,11098731,-795,0,1764948767,15173.114170399997,174.6301413600013,50696.968404720006 2025-12-05,15:32:49.000,339,11098782,-795,0,1764948768,15173.080488849992,174.6301413600013,50696.94045624001 2025-12-05,15:32:50.000,339,11098844,-795,0,1764948769,15173.067016230001,174.77112396000302,50696.98936608001 2025-12-05,15:32:51.000,339,11098760,-795,0,1764948770,15173.114170399997,174.65833787999873,50696.947443360004 2025-12-05,15:32:52.000,339,11098772,-795,0,1764948771,15172.979444199991,174.74997656999767,50696.98237896 2025-12-05,15:32:53.000,339,11098795,-675,0,1764948772,15173.053543609996,174.82046786999854,50697.01032744001 2025-12-05,15:32:54.000,339,11098826,-795,0,1764948773,15173.013125749996,174.86276265000197,50696.95443048 2025-12-05,15:32:55.000,339,11098816,-795,0,1764948774,15173.019862059991,174.9544013400009,50696.996353200004 2025-12-05,15:32:56.000,339,11098722,-795,0,1764948775,15172.999653129991,174.88391004000005,50696.968404720006 2025-12-05,15:32:57.000,339,11098776,-795,0,1764948776,15172.992916819996,174.975548729999,50697.0312888 2025-12-05,15:32:58.000,339,11098831,-795,0,1764948777,15173.093961469996,174.8416152600039,50696.968404720006 2025-12-05,15:32:59.000,339,11098733,-795,0,1764948778,15172.979444199991,174.7922713500011,50696.968404720006 2025-12-05,15:33:00.000,339,11098773,-795,0,1764948779,15173.013125749996,174.8416152600039,50696.968404720006 2025-12-05,15:33:01.000,339,11098743,-795,0,1764948780,15173.026598370001,174.80636960999982,50696.926482 2025-12-05,15:33:02.000,339,11098768,-795,0,1764948781,15173.053543609996,174.78522222000174,50696.87058504001 2025-12-05,15:33:03.000,339,11098860,-795,0,1764948782,15173.093961469996,174.7429274399983,50696.82167520001 2025-12-05,15:33:04.000,339,11098810,-795,0,1764948783,15173.174797189997,174.7922713500011,50696.86359792 2025-12-05,15:33:05.000,339,11098801,-795,0,1764948784,15173.208478740002,174.7922713500011,50696.89154640001 2025-12-05,15:33:06.000,339,11098708,-795,0,1764948785,15173.208478740002,174.7570257000043,50696.898533520005 2025-12-05,15:33:07.000,339,11098800,-795,0,1764948786,15173.188269810002,174.74997656999767,50696.8566108 2025-12-05,15:33:08.000,339,11098811,-795,0,1764948787,15173.147851950001,174.79932048000046,50696.8566108 2025-12-05,15:33:09.000,339,11098778,-795,0,1764948788,15173.215215049997,174.73587830999895,50696.80770096 2025-12-05,15:33:10.000,339,11098796,-795,0,1764948789,15173.161324569992,174.77817309000238,50696.75180400001 2025-12-05,15:33:11.000,339,11098857,-795,0,1764948790,15173.195006119997,174.77817309000238,50696.86359792 2025-12-05,15:33:12.000,339,11098830,-795,0,1764948791,15173.093961469996,174.8557135200026,50696.84263656001 2025-12-05,15:33:13.000,339,11098653,-795,0,1764948792,15173.181533499992,174.86981178000133,50696.81468808 2025-12-05,15:33:14.000,339,11098774,-795,0,1764948793,15173.053543609996,174.81341873999918,50696.828662320004 2025-12-05,15:33:15.000,339,11098747,-795,0,1764948794,15172.932290029996,174.86276265000197,50696.90552064 2025-12-05,15:33:16.000,339,11098886,-795,0,1764948795,15172.844718,174.94735221000155,50696.88455928 2025-12-05,15:33:17.000,339,11098817,-795,0,1764948796,15172.82450907,175.01784351000242,50696.89154640001 2025-12-05,15:33:18.000,339,11098718,-755,0,1764948797,15172.77735489999,175.01079438000306,50696.89154640001 2025-12-05,15:33:19.000,339,11098756,-795,0,1764948798,15172.75714596999,175.17292437000287,50696.98237896 2025-12-05,15:33:20.000,339,11098743,-795,0,1764948799,15172.75714596999,175.1870226300016,50696.968404720006 2025-12-05,15:33:21.000,339,11098793,-795,0,1764948800,15172.70325549,175.32095610000397,50696.97539184 2025-12-05,15:33:22.000,339,11098700,-795,0,1764948801,15172.65610131999,175.35620175000076,50696.947443360004 2025-12-05,15:33:23.000,339,11098686,-755,0,1764948802,15172.61568345999,175.433742180001,50696.968404720006 2025-12-05,15:33:24.000,339,11098710,-795,0,1764948803,15172.58200191,175.560626520004,50696.93346912 2025-12-05,15:33:25.000,339,11098748,-795,0,1764948804,15172.55505666999,175.51833174000058,50696.90552064 2025-12-05,15:33:26.000,339,11098751,-795,0,1764948805,15172.55505666999,175.5958721700008,50696.926482 2025-12-05,15:33:27.000,339,11098740,-795,0,1764948806,15172.460748329999,175.65226521000295,50696.898533520005 2025-12-05,15:33:28.000,339,11098762,-795,0,1764948807,15172.47422094999,175.7932478100047,50696.91949488001 2025-12-05,15:33:29.000,339,11098843,-795,0,1764948808,15172.440539399999,175.80029694000405,50696.93346912 2025-12-05,15:33:30.000,339,11098803,-795,0,1764948809,15172.400121539999,175.85668997999892,50696.91949488001 2025-12-05,15:33:31.000,339,11098791,-795,0,1764948810,15172.386648919994,175.84964084999956,50696.89154640001 2025-12-05,15:33:32.000,339,11098709,-795,0,1764948811,15172.373176299989,175.96242693000386,50696.93346912 2025-12-05,15:33:33.000,339,11098744,-795,0,1764948812,15172.366439989994,175.97652519000258,50696.90552064 2025-12-05,15:33:34.000,339,11098736,-795,0,1764948813,15172.359703679998,176.08226214000024,50696.88455928 2025-12-05,15:33:35.000,339,11098743,-795,0,1764948814,15172.299076889998,176.0893112699996,50696.87757216 2025-12-05,15:33:36.000,339,11098764,-795,0,1764948815,15172.191295930003,176.12455692000367,50696.84263656001 2025-12-05,15:33:37.000,339,11098756,-795,0,1764948816,15172.123932829993,176.14570431000175,50696.8566108 2025-12-05,15:33:38.000,339,11098779,-795,0,1764948817,15172.103723899992,176.1527534400011,50696.91250776 2025-12-05,15:33:39.000,339,11098663,-795,0,1764948818,15172.083514969992,176.2020973500039,50696.926482 2025-12-05,15:33:40.000,339,11098789,-795,0,1764948819,15172.049833420002,176.12455692000367,50696.968404720006 2025-12-05,15:33:41.000,339,11098742,-795,0,1764948820,15172.009415560002,176.19504822000454,50696.968404720006 2025-12-05,15:33:42.000,339,11098784,-795,0,1764948821,15171.948788770002,176.15980257000047,50696.968404720006 2025-12-05,15:33:43.000,339,11098633,-795,0,1764948822,15171.847744120001,176.1386551800024,50696.91250776 2025-12-05,15:33:44.000,339,11098653,-795,0,1764948823,15171.760172089991,176.1386551800024,50696.926482 2025-12-05,15:33:45.000,339,11098801,-795,0,1764948824,15171.72649054,176.1527534400011,50696.91949488001 2025-12-05,15:33:46.000,339,11098779,-795,0,1764948825,15171.62544589,176.1386551800024,50696.93346912 2025-12-05,15:33:47.000,339,11098775,-795,0,1764948826,15171.60523696,176.10340952999832,50696.91250776 2025-12-05,15:33:48.000,339,11098834,-795,0,1764948827,15171.49745599999,176.1386551800024,50696.98936608001 2025-12-05,15:33:49.000,339,11098805,-795,0,1764948828,15171.46377445,176.16685169999982,50696.95443048 2025-12-05,15:33:50.000,339,11098791,-795,0,1764948829,15171.349257179994,176.1386551800024,50697.09417288 2025-12-05,15:33:51.000,339,11098699,-795,0,1764948830,15171.322311939999,176.0258690999981,50697.03827592001 2025-12-05,15:33:52.000,339,11098761,-795,0,1764948831,15171.281894079999,176.07521301000088,50697.01032744001 2025-12-05,15:33:53.000,339,11098643,-795,0,1764948832,15171.234739909989,176.03291823000473,50697.066224400005 2025-12-05,15:33:54.000,339,11098799,-795,0,1764948833,15171.234739909989,176.06111475000216,50697.00334032 2025-12-05,15:33:55.000,339,11098804,-795,0,1764948834,15171.207794669994,176.08226214000024,50696.94045624001 2025-12-05,15:33:56.000,339,11098776,-795,0,1764948835,15171.180849429998,176.06816388000152,50696.91250776 2025-12-05,15:33:57.000,339,11098737,-795,0,1764948836,15171.201058359999,176.17390082999918,50696.98936608001 2025-12-05,15:33:58.000,339,11098648,-795,0,1764948837,15171.248212529994,176.1879990899979,50696.97539184 2025-12-05,15:33:59.000,339,11098835,-795,0,1764948838,15171.187585739994,176.16685169999982,50697.05923728001 2025-12-05,15:34:00.000,339,11098870,-795,0,1764948839,15171.120222639998,176.27258865000476,50696.97539184 2025-12-05,15:34:01.000,339,11098761,-795,0,1764948840,15171.039386919998,176.21619561000261,50696.96141760001 2025-12-05,15:34:02.000,339,11098672,-795,0,1764948841,15171.019177989998,176.27963778000412,50697.05225016 2025-12-05,15:34:03.000,339,11098745,-795,0,1764948842,15170.931605960002,176.3007851700022,50697.017314560006 2025-12-05,15:34:04.000,339,11098713,-795,0,1764948843,15170.844033929992,176.3501290799977,50696.97539184 2025-12-05,15:34:05.000,339,11098691,-795,0,1764948844,15170.810352380002,176.3853747300018,50696.849623680006 2025-12-05,15:34:06.000,339,11098703,-795,0,1764948845,15170.736252969997,176.3994729900005,50696.90552064 2025-12-05,15:34:07.000,339,11098693,-795,0,1764948846,15170.675626179996,176.41357124999922,50696.88455928 2025-12-05,15:34:08.000,339,11098748,-795,0,1764948847,15170.635208319996,176.37832560000243,50696.89154640001 2025-12-05,15:34:09.000,339,11098768,-795,0,1764948848,15170.540899979991,176.32898168999964,50696.82167520001 2025-12-05,15:34:10.000,339,11098721,-795,0,1764948849,15170.581317839991,176.28668691000348,50696.87757216 2025-12-05,15:34:11.000,339,11098726,-795,0,1764948850,15170.588054150001,176.21619561000261,50696.84263656001 2025-12-05,15:34:12.000,339,11098747,-795,0,1764948851,15170.614999389996,176.11045865999768,50696.779752480004 2025-12-05,15:34:13.000,339,11098761,-795,0,1764948852,15170.594790459996,176.07521301000088,50696.828662320004 2025-12-05,15:34:14.000,339,11098686,-795,0,1764948853,15170.581317839991,175.9412795399985,50696.7867396 2025-12-05,15:34:15.000,339,11098739,-795,0,1764948854,15170.641944629991,175.8707882400049,50696.76577824 2025-12-05,15:34:16.000,339,11098731,-795,0,1764948855,15170.655417249996,175.70865824999782,50696.75879112 2025-12-05,15:34:17.000,339,11098720,-795,0,1764948856,15170.689098800001,175.63816695000423,50696.75879112 2025-12-05,15:34:18.000,339,11098777,-795,0,1764948857,15170.742989279992,175.47603696000442,50696.74481688 2025-12-05,15:34:19.000,339,11098773,-555,0,1764948858,15170.803616069992,175.32800523000333,50696.77276536001 2025-12-05,15:34:20.000,339,11098792,-795,0,1764948859,15170.830561310002,175.27161219000118,50696.660971440004 2025-12-05,15:34:21.000,339,11098667,-795,0,1764948860,15170.911397030002,175.17292437000287,50696.59808736 2025-12-05,15:34:22.000,339,11098721,-795,0,1764948861,15170.992232749988,175.102433070002,50696.68891992 2025-12-05,15:34:23.000,339,11098715,-795,0,1764948862,15170.965287509993,175.03194177000114,50696.563151760005 2025-12-05,15:34:24.000,339,11098726,-795,0,1764948863,15170.992232749988,174.94735221000155,50696.62603584001 2025-12-05,15:34:25.000,339,11098768,-795,0,1764948864,15171.005705369993,174.90505742999812,50696.61904872 2025-12-05,15:34:26.000,339,11098764,-715,0,1764948865,15171.052859539988,174.83456613000453,50696.68891992 2025-12-05,15:34:27.000,339,11098772,-795,0,1764948866,15171.079804779998,174.7429274399983,50696.6469972 2025-12-05,15:34:28.000,339,11098730,-795,0,1764948867,15171.019177989998,174.76407483000366,50696.59110024 2025-12-05,15:34:29.000,339,11098746,-795,0,1764948868,15171.005705369993,174.7429274399983,50696.64001008 2025-12-05,15:34:30.000,339,11098788,-795,0,1764948869,15171.032650609988,174.6301413600013,50696.59808736 2025-12-05,15:34:31.000,339,11098658,-795,0,1764948870,15171.052859539988,174.70063266000216,50696.5421904 2025-12-05,15:34:32.000,339,11098791,-795,0,1764948871,15171.079804779998,174.61604310000257,50696.612061600004 2025-12-05,15:34:33.000,339,11098730,-795,0,1764948872,15171.126958949993,174.6089939700032,50696.59110024 2025-12-05,15:34:34.000,339,11098701,-795,0,1764948873,15171.167376809994,174.61604310000257,50696.52122904 2025-12-05,15:34:35.000,339,11098763,-795,0,1764948874,15171.201058359999,174.53850267000234,50696.48629344001 2025-12-05,15:34:36.000,339,11098659,-795,0,1764948875,15171.254948839989,174.5948957100045,50696.40943512 2025-12-05,15:34:37.000,339,11098686,-795,0,1764948876,15171.34252087,174.47506050000084,50696.45834496001 2025-12-05,15:34:38.000,339,11098723,-795,0,1764948877,15171.42335659,174.46801137000148,50696.42340936 2025-12-05,15:34:39.000,339,11098826,-795,0,1764948878,15171.470510759995,174.43981485000404,50696.493280560004 2025-12-05,15:34:40.000,339,11098794,-795,0,1764948879,15171.490719689995,174.3975200700006,50696.42340936 2025-12-05,15:34:41.000,339,11098675,-795,0,1764948880,15171.49745599999,174.39047094000125,50696.402448 2025-12-05,15:34:42.000,339,11098804,-795,0,1764948881,15171.51766492999,174.3622744200038,50696.40943512 2025-12-05,15:34:43.000,339,11098767,-795,0,1764948882,15171.60523696,174.2988322500023,50696.37449952 2025-12-05,15:34:44.000,339,11098759,-795,0,1764948883,15171.611973269995,174.3340778999991,50696.26969272001 2025-12-05,15:34:45.000,339,11098825,-795,0,1764948884,15171.672600059996,174.3340778999991,50696.325589680004 2025-12-05,15:34:46.000,339,11098666,-795,0,1764948885,15171.713017919996,174.2988322500023,50696.38148664 2025-12-05,15:34:47.000,339,11098683,-795,0,1764948886,15171.74669947,174.31997964000038,50696.30462832 2025-12-05,15:34:48.000,339,11098693,-795,0,1764948887,15171.733226849996,174.25653746999888,50696.31161544 2025-12-05,15:34:49.000,339,11098695,-795,0,1764948888,15171.713017919996,174.24243921000016,50696.20680864 2025-12-05,15:34:50.000,339,11098771,-795,0,1764948889,15171.74669947,174.24948833999952,50696.15091168001 2025-12-05,15:34:51.000,339,11098782,-795,0,1764948890,15171.807326260001,174.27063573000487,50696.178860160006 2025-12-05,15:34:52.000,339,11098689,-795,0,1764948891,15171.847744120001,174.2988322500023,50696.20680864 2025-12-05,15:34:53.000,339,11098757,-795,0,1764948892,15171.888161980001,174.31997964000038,50696.19982152001 2025-12-05,15:34:54.000,339,11098761,-795,0,1764948893,15172.022888179992,174.26358659999823,50696.178860160006 2025-12-05,15:34:55.000,339,11098759,-795,0,1764948894,15172.164350689993,174.27063573000487,50696.276679840004 2025-12-05,15:34:56.000,339,11098727,-795,0,1764948895,15172.164350689993,174.24243921000016,50696.25571848 2025-12-05,15:34:57.000,339,11098819,-715,0,1764948896,15172.292340579988,174.29178312000295,50696.227770000005 2025-12-05,15:34:58.000,339,11098674,-795,0,1764948897,15172.326022129993,174.22129182000208,50696.21379576 2025-12-05,15:34:59.000,339,11098671,-795,0,1764948898,15172.359703679998,174.16489877999993,50696.2627056 2025-12-05,15:35:00.000,339,11098714,-795,0,1764948899,15172.47422094999,174.08030922000034,50696.2627056 2025-12-05,15:35:01.000,339,11098720,-795,0,1764948900,15172.541584049999,174.0873583499997,50696.227770000005 2025-12-05,15:35:02.000,339,11098696,-795,0,1764948901,15172.541584049999,174.06621096000163,50696.12296320001 2025-12-05,15:35:03.000,339,11098678,-795,0,1764948902,15172.57526559999,174.00276879000012,50696.1928344 2025-12-05,15:35:04.000,339,11098751,-795,0,1764948903,15172.63589238999,173.9252283599999,50696.15091168001 2025-12-05,15:35:05.000,339,11098751,-795,0,1764948904,15172.73693703999,173.8406388000003,50696.19982152001 2025-12-05,15:35:06.000,339,11098779,-795,0,1764948905,15172.83798168999,173.75604924000072,50696.17187304001 2025-12-05,15:35:07.000,339,11098746,-795,0,1764948906,15172.91881740999,173.72785272000328,50696.14392456 2025-12-05,15:35:08.000,339,11098655,-795,0,1764948907,15173.026598370001,173.5939192500009,50696.178860160006 2025-12-05,15:35:09.000,339,11098726,-795,0,1764948908,15173.073752539996,173.56572273000347,50696.129950320006 2025-12-05,15:35:10.000,339,11098791,-795,0,1764948909,15173.147851950001,173.50932969000132,50696.129950320006 2025-12-05,15:35:11.000,339,11098757,-795,0,1764948910,15173.228687670002,173.38949447999767,50696.12296320001 2025-12-05,15:35:12.000,339,11098700,-795,0,1764948911,15173.309523390002,173.31900318000407,50696.04610488 2025-12-05,15:35:13.000,339,11098717,-795,0,1764948912,15173.376886489998,173.22736448999785,50696.07405336 2025-12-05,15:35:14.000,339,11098789,-795,0,1764948913,15173.437513279998,173.05818536999868,50696.04610488 2025-12-05,15:35:15.000,339,11098720,-795,0,1764948914,15173.464458519993,173.0017923300038,50696.03213064001 2025-12-05,15:35:16.000,339,11098784,-795,0,1764948915,15173.518348999998,172.95244842000102,50696.05309200001 2025-12-05,15:35:17.000,339,11098827,-795,0,1764948916,15173.498140069998,172.93130103000294,50696.10200184001 2025-12-05,15:35:18.000,339,11098886,-795,0,1764948917,15173.518348999998,172.825564079998,50696.0181564 2025-12-05,15:35:19.000,339,11098759,-795,0,1764948918,15173.558766859998,172.839662340004,50696.04610488 2025-12-05,15:35:20.000,339,11098791,-795,0,1764948919,15173.565503169993,172.7762201700025,50696.04610488 2025-12-05,15:35:21.000,339,11098808,-795,0,1764948920,15173.558766859998,172.71277800000098,50696.06706624 2025-12-05,15:35:22.000,339,11098785,-795,0,1764948921,15173.525085309993,172.69867974000226,50696.02514352 2025-12-05,15:35:23.000,339,11098857,-795,0,1764948922,15173.572239479989,172.65638495999883,50696.00418216001 2025-12-05,15:35:24.000,339,11098797,-795,0,1764948923,15173.498140069998,172.5929427900046,50695.990207920004 2025-12-05,15:35:25.000,339,11098832,-795,0,1764948924,15173.525085309993,172.53654975000245,50696.06706624 2025-12-05,15:35:26.000,339,11098712,-795,0,1764948925,15173.558766859998,172.49425496999902,50696.11597608 2025-12-05,15:35:27.000,339,11098679,-795,0,1764948926,15173.626129959994,172.53654975000245,50696.03911776 2025-12-05,15:35:28.000,339,11098818,-795,0,1764948927,15173.69349305999,172.5435988800018,50696.09501472 2025-12-05,15:35:29.000,339,11098769,-795,0,1764948928,15173.83495556999,172.53654975000245,50695.97623368 2025-12-05,15:35:30.000,339,11098732,-795,0,1764948929,15173.86190081,172.50835322999774,50696.00418216001 2025-12-05,15:35:31.000,339,11098725,-795,0,1764948930,15173.949472839995,172.59999192000396,50695.990207920004 2025-12-05,15:35:32.000,339,11098675,-795,0,1764948931,15174.03704486999,172.63523757000075,50695.97623368 2025-12-05,15:35:33.000,339,11098720,-795,0,1764948932,15174.09767165999,172.6422867000001,50696.011169280006 2025-12-05,15:35:34.000,339,11098785,-795,0,1764948933,15174.131353209996,172.61409018000268,50695.962259440006 2025-12-05,15:35:35.000,339,11098717,-795,0,1764948934,15174.158298449991,172.62113931000204,50695.95527232001 2025-12-05,15:35:36.000,339,11098655,-795,0,1764948935,15174.14482583,172.60704105000332,50695.962259440006 2025-12-05,15:35:37.000,339,11098779,-795,0,1764948936,15174.05725379999,172.4801567100003,50696.00418216001 2025-12-05,15:35:38.000,339,11098839,-795,0,1764948937,15173.98315439,172.40966540999943,50695.962259440006 2025-12-05,15:35:39.000,339,11098715,-795,0,1764948938,15173.848428189995,172.34622323999793,50695.9482852 2025-12-05,15:35:40.000,339,11098667,-795,0,1764948939,15173.686756749994,172.24753541999962,50695.93431096001 2025-12-05,15:35:41.000,339,11098701,-795,0,1764948940,15173.578975789998,172.1699949899994,50695.97623368 2025-12-05,15:35:42.000,339,11098776,-795,0,1764948941,15173.491403759988,171.96557022000343,50695.990207920004 2025-12-05,15:35:43.000,339,11098724,-795,0,1764948942,15173.424040659993,171.83163675000105,50696.108988960004 2025-12-05,15:35:44.000,339,11098784,-795,0,1764948943,15173.269105530002,171.73294893000275,50696.06706624 2025-12-05,15:35:45.000,339,11098682,-795,0,1764948944,15173.289314460002,171.76114545000019,50696.16488592 2025-12-05,15:35:46.000,339,11098759,-795,0,1764948945,15173.201742429992,171.65540850000252,50696.03911776 2025-12-05,15:35:47.000,339,11098750,-795,0,1764948946,15173.161324569992,171.60606458999973,50696.06706624 2025-12-05,15:35:48.000,339,11098729,-795,0,1764948947,15173.161324569992,171.5285241599995,50696.1928344 2025-12-05,15:35:49.000,339,11098732,-795,0,1764948948,15173.073752539996,171.50737677000143,50696.06706624 2025-12-05,15:35:50.000,339,11098780,-795,0,1764948949,15173.067016230001,171.48622938000335,50696.14392456 2025-12-05,15:35:51.000,339,11098813,-795,0,1764948950,15173.026598370001,171.479180250004,50696.09501472 2025-12-05,15:35:52.000,339,11098786,-795,0,1764948951,15173.013125749996,171.479180250004,50696.18584728 2025-12-05,15:35:53.000,339,11098787,-795,0,1764948952,15173.093961469996,171.41573808000248,50696.129950320006 2025-12-05,15:35:54.000,339,11098836,-795,0,1764948953,15173.141115639992,171.3945906900044,50696.108988960004 2025-12-05,15:35:55.000,339,11098761,-795,0,1764948954,15173.134379329997,171.32409939000354,50696.24873136001 2025-12-05,15:35:56.000,339,11098756,-795,0,1764948955,15173.107434090001,171.20426417999988,50696.19982152001 2025-12-05,15:35:57.000,339,11098753,-795,0,1764948956,15173.161324569992,171.09147810000286,50696.23475712 2025-12-05,15:35:58.000,339,11098689,-795,0,1764948957,15173.107434090001,170.91524985000433,50696.23475712 2025-12-05,15:35:59.000,339,11098731,-795,0,1764948958,15173.141115639992,170.85180768000282,50696.21379576 2025-12-05,15:36:00.000,339,11098877,-795,0,1764948959,15173.147851950001,170.68262856000365,50696.157898800004 2025-12-05,15:36:01.000,339,11098740,-795,0,1764948960,15173.073752539996,170.50640030999784,50696.129950320006 2025-12-05,15:36:02.000,339,11098696,-795,0,1764948961,15173.100697779992,170.28787728000316,50696.16488592 2025-12-05,15:36:03.000,339,11098771,-795,0,1764948962,15173.093961469996,170.14689468000142,50696.19982152001 2025-12-05,15:36:04.000,339,11098783,-795,0,1764948963,15173.067016230001,169.97771556000225,50696.276679840004 2025-12-05,15:36:05.000,339,11098774,-795,0,1764948964,15173.134379329997,169.8578803499986,50696.297641200006 2025-12-05,15:36:06.000,339,11098802,-795,0,1764948965,15173.174797189997,169.61820992999856,50696.29065408001 2025-12-05,15:36:07.000,339,11098729,-795,0,1764948966,15173.174797189997,169.53362036999897,50696.276679840004 2025-12-05,15:36:08.000,339,11098794,-675,0,1764948967,15173.040070989991,169.40673603000323,50696.29065408001 2025-12-05,15:36:09.000,339,11098810,-795,0,1764948968,15173.013125749996,169.29394994999893,50696.21379576 2025-12-05,15:36:10.000,339,11098768,-795,0,1764948969,15173.013125749996,169.19526213000063,50696.178860160006 2025-12-05,15:36:11.000,339,11098754,-795,0,1764948970,15172.91881740999,169.12477082999976,50696.157898800004 2025-12-05,15:36:12.000,339,11098748,-795,0,1764948971,15172.85819061999,169.09657431000232,50696.19982152001 2025-12-05,15:36:13.000,339,11098759,-795,0,1764948972,15172.80430014,169.0190338800021,50696.24174424 2025-12-05,15:36:14.000,339,11098704,-795,0,1764948973,15172.790827519995,168.98378822999803,50696.14392456 2025-12-05,15:36:15.000,339,11098693,-795,0,1764948974,15172.73693703999,168.94854258000123,50696.227770000005 2025-12-05,15:36:16.000,339,11098854,-795,0,1764948975,15172.66283763,168.96264083999995,50696.20680864 2025-12-05,15:36:17.000,339,11098711,-795,0,1764948976,15172.66283763,168.94854258000123,50696.22078288001 2025-12-05,15:36:18.000,339,11098728,-795,0,1764948977,15172.63589238999,168.91329693000444,50696.2627056 2025-12-05,15:36:19.000,339,11098662,-795,0,1764948978,15172.608947149994,168.9696899699993,50696.227770000005 2025-12-05,15:36:20.000,339,11098787,-795,0,1764948979,15172.608947149994,168.9062477999978,50696.20680864 2025-12-05,15:36:21.000,339,11098743,-795,0,1764948980,15172.53484773999,168.86395302000165,50696.24873136001 2025-12-05,15:36:22.000,339,11098755,-795,0,1764948981,15172.53484773999,168.9203460600038,50696.24174424 2025-12-05,15:36:23.000,339,11098720,-795,0,1764948982,15172.454012019989,168.88510040999972,50696.23475712 2025-12-05,15:36:24.000,339,11098822,-795,0,1764948983,15172.413594159989,168.8569038900023,50696.28366696 2025-12-05,15:36:25.000,339,11098748,-795,0,1764948984,15172.406857849994,168.871002150001,50696.25571848 2025-12-05,15:36:26.000,339,11098796,-795,0,1764948985,15172.352967369989,168.8569038900023,50696.31860256001 2025-12-05,15:36:27.000,339,11098690,-795,0,1764948986,15172.319285819998,168.76526520000334,50696.26969272001 2025-12-05,15:36:28.000,339,11098767,-795,0,1764948987,15172.332758439989,168.82165823999821,50696.297641200006 2025-12-05,15:36:29.000,339,11098702,-795,0,1764948988,15172.346231059993,168.80051085000014,50696.31161544 2025-12-05,15:36:30.000,339,11098704,-795,0,1764948989,15172.312549509988,168.88510040999972,50696.37449952 2025-12-05,15:36:31.000,339,11098798,-795,0,1764948990,15172.359703679998,168.8075599799995,50696.29065408001 2025-12-05,15:36:32.000,339,11098723,-795,0,1764948991,15172.265395339993,168.9062477999978,50696.28366696 2025-12-05,15:36:33.000,339,11098780,-795,0,1764948992,15172.332758439989,168.92739519000315,50696.26969272001 2025-12-05,15:36:34.000,339,11098740,-795,0,1764948993,15172.292340579988,169.0683777900049,50696.31161544 2025-12-05,15:36:35.000,339,11098837,-795,0,1764948994,15172.258659029998,169.0542795299989,50696.2627056 2025-12-05,15:36:36.000,339,11098736,-795,0,1764948995,15172.251922719988,169.08952518000297,50696.28366696 2025-12-05,15:36:37.000,339,11098759,-795,0,1764948996,15172.204768549993,169.1670656100032,50696.17187304001 2025-12-05,15:36:38.000,339,11098779,-755,0,1764948997,15172.144141759993,169.23755691000406,50696.24174424 2025-12-05,15:36:39.000,339,11098763,-795,0,1764948998,15172.076778659997,169.32214647000364,50696.3325768 2025-12-05,15:36:40.000,339,11098737,-795,0,1764948999,15172.083514969992,169.4137851600026,50696.3325768 2025-12-05,15:36:41.000,339,11098769,-795,0,1764949000,15172.016151869997,169.4772273300041,50696.35353816 2025-12-05,15:36:42.000,339,11098765,-795,0,1764949001,15171.989206630002,169.55476776000432,50696.276679840004 2025-12-05,15:36:43.000,339,11098770,-795,0,1764949002,15171.901634599992,169.60411166999984,50696.297641200006 2025-12-05,15:36:44.000,339,11098757,-795,0,1764949003,15171.834271499996,169.66755384000135,50696.297641200006 2025-12-05,15:36:45.000,339,11098808,-795,0,1764949004,15171.827535190001,169.68165210000006,50696.38148664 2025-12-05,15:36:46.000,339,11098806,-795,0,1764949005,15171.814062569996,169.82968383000116,50696.402448 2025-12-05,15:36:47.000,339,11098757,-795,0,1764949006,15171.67933636999,169.84378208999988,50696.41642224001 2025-12-05,15:36:48.000,339,11098856,-795,0,1764949007,15171.61870957999,169.8860768700033,50696.395460880005 2025-12-05,15:36:49.000,339,11098752,-795,0,1764949008,15171.632182199995,170.0059120799997,50696.42340936 2025-12-05,15:36:50.000,339,11098724,-795,0,1764949009,15171.58502803,170.09755076999863,50696.45834496001 2025-12-05,15:36:51.000,339,11098729,-795,0,1764949010,15171.591764339995,170.2526316299991,50696.33956392001 2025-12-05,15:36:52.000,339,11098749,-795,0,1764949011,15171.60523696,170.38656510000146,50696.38148664 2025-12-05,15:36:53.000,339,11098768,-795,0,1764949012,15171.60523696,170.55574422000063,50696.346551040006 2025-12-05,15:36:54.000,339,11098746,-795,0,1764949013,15171.611973269995,170.689677690003,50696.40943512 2025-12-05,15:36:55.000,339,11098759,-795,0,1764949014,15171.58502803,170.85180768000282,50696.31161544 2025-12-05,15:36:56.000,339,11098729,-795,0,1764949015,15171.57829171999,171.04213419000007,50696.31860256001 2025-12-05,15:36:57.000,339,11098789,-795,0,1764949016,15171.611973269995,171.2183624399986,50696.26969272001 2025-12-05,15:36:58.000,339,11098744,-795,0,1764949017,15171.53787385999,171.48622938000335,50696.2627056 2025-12-05,15:36:59.000,339,11098722,-795,0,1764949018,15171.47724706999,171.69770327999868,50696.31161544 2025-12-05,15:37:00.000,339,11098748,-795,0,1764949019,15171.39641134999,171.81048936000298,50696.227770000005 2025-12-05,15:37:01.000,339,11098675,-795,0,1764949020,15171.302103009999,172.05720891000237,50696.31161544 2025-12-05,15:37:02.000,339,11098761,-795,0,1764949021,15171.234739909989,172.09950368999853,50696.24174424 2025-12-05,15:37:03.000,339,11098723,-795,0,1764949022,15171.126958949993,172.28983020000305,50696.28366696 2025-12-05,15:37:04.000,339,11098803,-795,0,1764949023,15171.052859539988,172.4167145399988,50696.297641200006 2025-12-05,15:37:05.000,339,11098768,-795,0,1764949024,15170.965287509993,172.51540236000437,50696.26969272001 2025-12-05,15:37:06.000,339,11098823,-755,0,1764949025,15170.918133339997,172.6281884400014,50696.3325768 2025-12-05,15:37:07.000,339,11098821,-795,0,1764949026,15170.864242859992,172.74802364999778,50696.30462832 2025-12-05,15:37:08.000,339,11098716,-795,0,1764949027,15170.803616069992,172.81851494999864,50696.38847376001 2025-12-05,15:37:09.000,339,11098732,-795,0,1764949028,15170.823824999992,172.88195712000015,50696.52821616 2025-12-05,15:37:10.000,339,11098792,-795,0,1764949029,15170.783407139992,172.92425190000358,50696.493280560004 2025-12-05,15:37:11.000,339,11098817,-795,0,1764949030,15170.783407139992,172.95244842000102,50696.52821616 2025-12-05,15:37:12.000,339,11098830,-795,0,1764949031,15170.796879759997,173.06523449999804,50696.45834496001 2025-12-05,15:37:13.000,339,11098767,-795,0,1764949032,15170.756461899997,173.11457841000083,50696.43039648 2025-12-05,15:37:14.000,339,11098781,-795,0,1764949033,15170.689098800001,173.17097145000298,50696.514241920006 2025-12-05,15:37:15.000,339,11098837,-795,0,1764949034,15170.776670829997,173.25556101000257,50696.43039648 2025-12-05,15:37:16.000,339,11098775,-795,0,1764949035,15170.749725590002,173.31900318000407,50696.465332080006 2025-12-05,15:37:17.000,339,11098877,-795,0,1764949036,15170.749725590002,173.3683470899996,50696.45834496001 2025-12-05,15:37:18.000,339,11098759,-795,0,1764949037,15170.729516660002,173.51637882000068,50696.42340936 2025-12-05,15:37:19.000,339,11098724,-795,0,1764949038,15170.709307730001,173.6926070699992,50696.42340936 2025-12-05,15:37:20.000,339,11098830,-795,0,1764949039,15170.641944629991,173.76309837000008,50696.444370720004 2025-12-05,15:37:21.000,339,11098807,-795,0,1764949040,15170.601526769991,173.93227748999925,50696.402448 2025-12-05,15:37:22.000,339,11098835,-795,0,1764949041,15170.588054150001,174.0239161799982,50696.37449952 2025-12-05,15:37:23.000,339,11098733,-795,0,1764949042,15170.534163669996,174.17899703999865,50696.35353816 2025-12-05,15:37:24.000,339,11098745,-795,0,1764949043,15170.433119019996,174.35522529000446,50696.38847376001 2025-12-05,15:37:25.000,339,11098714,-795,0,1764949044,15170.352283299995,174.53850267000234,50696.42340936 2025-12-05,15:37:26.000,339,11098748,-795,0,1764949045,15170.24450234,174.6089939700032,50696.43039648 2025-12-05,15:37:27.000,339,11098819,-795,0,1764949046,15170.15693030999,174.80636960999982,50696.465332080006 2025-12-05,15:37:28.000,339,11098819,-795,0,1764949047,15170.062621969999,174.99669612000434,50696.45834496001 2025-12-05,15:37:29.000,339,11098789,-795,0,1764949048,15169.981786249999,175.12358046000008,50696.514241920006 2025-12-05,15:37:30.000,339,11098713,-795,0,1764949049,15169.927895769993,175.34210349000205,50696.45834496001 2025-12-05,15:37:31.000,339,11098765,-795,0,1764949050,15169.900950529998,175.50423348000186,50696.38847376001 2025-12-05,15:37:32.000,339,11098738,-795,0,1764949051,15169.799905879998,175.71570738000446,50696.402448 2025-12-05,15:37:33.000,339,11098724,-795,0,1764949052,15169.786433259993,175.82144433000212,50696.3325768 2025-12-05,15:37:34.000,339,11098674,-795,0,1764949053,15169.786433259993,175.96947606000322,50696.29065408001 2025-12-05,15:37:35.000,339,11098750,-795,0,1764949054,15169.772960639988,176.19504822000454,50696.3325768 2025-12-05,15:37:36.000,339,11098814,-795,0,1764949055,15169.732542780002,176.26553951999813,50696.346551040006 2025-12-05,15:37:37.000,339,11098784,-795,0,1764949056,15169.732542780002,176.42062037999858,50696.36052528 2025-12-05,15:37:38.000,339,11098770,-795,0,1764949057,15169.719070159998,176.54045559000224,50696.33956392001 2025-12-05,15:37:39.000,339,11098806,-795,0,1764949058,15169.712333850002,176.67438906000461,50696.26969272001 2025-12-05,15:37:40.000,339,11098780,-795,0,1764949059,15169.604552889992,176.78717514000164,50696.297641200006 2025-12-05,15:37:41.000,339,11098728,-795,0,1764949060,15169.577607649997,176.93520687000273,50696.2627056 2025-12-05,15:37:42.000,339,11098781,-795,0,1764949061,15169.564135029992,177.0056981700036,50696.2627056 2025-12-05,15:37:43.000,339,11098781,-795,0,1764949062,15169.463090379992,177.16077903000405,50696.20680864 2025-12-05,15:37:44.000,339,11098778,-795,0,1764949063,15169.449617760001,177.1889755500015,50696.297641200006 2025-12-05,15:37:45.000,339,11098769,-795,0,1764949064,15169.469826690001,177.3511055400013,50696.26969272001 2025-12-05,15:37:46.000,339,11098712,-795,0,1764949065,15169.388990970001,177.43569510000088,50696.28366696 2025-12-05,15:37:47.000,339,11098819,-795,0,1764949066,15169.375518349996,177.58372683000198,50696.2627056 2025-12-05,15:37:48.000,339,11098682,-795,0,1764949067,15169.32836418,177.67536552000092,50696.227770000005 2025-12-05,15:37:49.000,339,11098725,-795,0,1764949068,15169.274473699996,177.73175856000307,50696.24174424 2025-12-05,15:37:50.000,339,11098754,-795,0,1764949069,15169.26100107999,177.76700420999987,50696.178860160006 2025-12-05,15:37:51.000,339,11098756,-795,0,1764949070,15169.24079214999,177.81634812000266,50696.24174424 2025-12-05,15:37:52.000,339,11098767,-795,0,1764949071,15169.18016535999,177.9079868100016,50696.36052528 2025-12-05,15:37:53.000,339,11098819,-795,0,1764949072,15169.11953856999,177.9925763700012,50696.38847376001 2025-12-05,15:37:54.000,339,11098735,-795,0,1764949073,15169.07912070999,177.97847811000247,50696.31860256001 2025-12-05,15:37:55.000,339,11098868,-795,0,1764949074,15169.01849391999,177.9573307200044,50696.325589680004 2025-12-05,15:37:56.000,339,11098780,-795,0,1764949075,15168.93765819999,177.8445446400001,50696.38847376001 2025-12-05,15:37:57.000,339,11098797,-755,0,1764949076,15168.85682247999,177.83044638000138,50696.402448 2025-12-05,15:37:58.000,339,11098786,-795,0,1764949077,15168.762514139999,177.85159376999945,50696.45135784 2025-12-05,15:37:59.000,339,11098680,-795,0,1764949078,15168.722096279998,177.8445446400001,50696.3325768 2025-12-05,15:38:00.000,339,11098803,-795,0,1764949079,15168.634524249988,177.86569202999817,50696.25571848 2025-12-05,15:38:01.000,339,11098822,-795,0,1764949080,15168.641260559998,177.8727411600048,50696.395460880005 2025-12-05,15:38:02.000,339,11098791,-795,0,1764949081,15168.546952219993,177.9573307200044,50696.395460880005 2025-12-05,15:38:03.000,339,11098745,-795,0,1764949082,15168.600842699998,178.04896941000334,50696.35353816 2025-12-05,15:38:04.000,339,11098747,-795,0,1764949083,15168.546952219993,178.154706360001,50696.33956392001 2025-12-05,15:38:05.000,339,11098741,-795,0,1764949084,15168.452643880002,178.28159070000402,50696.276679840004 2025-12-05,15:38:06.000,339,11098740,-795,0,1764949085,15168.371808160002,178.34503286999825,50696.22078288001 2025-12-05,15:38:07.000,339,11098747,-795,0,1764949086,15168.317917679997,178.37322939000296,50696.26969272001 2025-12-05,15:38:08.000,339,11098734,-795,0,1764949087,15168.257290889997,178.40847503999976,50696.36052528 2025-12-05,15:38:09.000,339,11098764,-795,0,1764949088,15168.162982549991,178.42962242999783,50696.29065408001 2025-12-05,15:38:10.000,339,11098649,-795,0,1764949089,15168.06193789999,178.45781895000255,50696.35353816 2025-12-05,15:38:11.000,339,11098774,-795,0,1764949090,15168.00804742,178.42257329999848,50696.31860256001 2025-12-05,15:38:12.000,339,11098827,-795,0,1764949091,15167.832903359995,178.43667156000447,50696.30462832 2025-12-05,15:38:13.000,339,11098718,-795,0,1764949092,15167.67796822999,178.33093460999953,50696.29065408001 2025-12-05,15:38:14.000,339,11098759,-795,0,1764949093,15167.549978339994,178.29568896000274,50696.26969272001 2025-12-05,15:38:15.000,339,11098717,-795,0,1764949094,15167.509560479994,178.26749243999802,50696.29065408001 2025-12-05,15:38:16.000,339,11098703,-795,0,1764949095,15167.442197379998,178.29568896000274,50696.3325768 2025-12-05,15:38:17.000,339,11098759,-795,0,1764949096,15167.509560479994,178.34503286999825,50696.23475712 2025-12-05,15:38:18.000,339,11098685,-795,0,1764949097,15167.469142619993,178.39437678000104,50696.26969272001 2025-12-05,15:38:19.000,339,11098801,-795,0,1764949098,15167.435461069988,178.40847503999976,50696.276679840004 2025-12-05,15:38:20.000,339,11098815,-795,0,1764949099,15167.516296789989,178.5142119900047,50696.30462832 2025-12-05,15:38:21.000,339,11098887,-795,0,1764949100,15167.516296789989,178.55650677000085,50696.276679840004 2025-12-05,15:38:22.000,339,11098787,-795,0,1764949101,15167.455669999988,178.64109633000044,50696.24873136001 2025-12-05,15:38:23.000,339,11098745,-795,0,1764949102,15167.421988449998,178.53535938000277,50696.227770000005 2025-12-05,15:38:24.000,339,11098792,-795,0,1764949103,15167.341152729998,178.55650677000085,50696.227770000005 2025-12-05,15:38:25.000,339,11098820,-795,0,1764949104,15167.280525939997,178.53535938000277,50696.178860160006 2025-12-05,15:38:26.000,339,11098782,-795,0,1764949105,15167.246844389992,178.60585068000364,50696.178860160006 2025-12-05,15:38:27.000,339,11098758,-795,0,1764949106,15167.206426529992,178.50716285999806,50696.24873136001 2025-12-05,15:38:28.000,339,11098750,-795,0,1764949107,15167.132327120002,178.52126112000406,50696.21379576 2025-12-05,15:38:29.000,339,11098797,-795,0,1764949108,15167.098645569997,178.52126112000406,50696.227770000005 2025-12-05,15:38:30.000,339,11098757,-795,0,1764949109,15167.098645569997,178.4648680800019,50696.276679840004 2025-12-05,15:38:31.000,339,11098794,-795,0,1764949110,15167.172744980002,178.4507698200032,50696.2627056 2025-12-05,15:38:32.000,339,11098755,-795,0,1764949111,15167.186217599992,178.50716285999806,50696.227770000005 2025-12-05,15:38:33.000,339,11098746,-795,0,1764949112,15167.213162840002,178.53535938000277,50696.2627056 2025-12-05,15:38:34.000,339,11098733,-795,0,1764949113,15167.267053319993,178.42257329999848,50696.24174424 2025-12-05,15:38:35.000,339,11098721,-795,0,1764949114,15167.361361659998,178.39437678000104,50696.227770000005 2025-12-05,15:38:36.000,339,11098792,-795,0,1764949115,15167.341152729998,178.2533941799993,50696.24873136001 2025-12-05,15:38:37.000,339,11098618,-795,0,1764949116,15167.401779519998,178.26749243999802,50696.2627056 2025-12-05,15:38:38.000,339,11098741,-795,0,1764949117,15167.475878929989,178.0912641899995,50696.19982152001 2025-12-05,15:38:39.000,339,11098670,-795,0,1764949118,15167.516296789989,177.98552724000183,50696.24174424 2025-12-05,15:38:40.000,339,11098798,-795,0,1764949119,15167.516296789989,177.87979029000417,50696.21379576 2025-12-05,15:38:41.000,339,11098714,-795,0,1764949120,15167.549978339994,177.7458568200018,50696.157898800004 2025-12-05,15:38:42.000,339,11098634,-795,0,1764949121,15167.603868819999,177.73175856000307,50696.227770000005 2025-12-05,15:38:43.000,339,11098749,-795,0,1764949122,15167.664495609999,177.6471690000035,50696.157898800004 2025-12-05,15:38:44.000,339,11098791,-795,0,1764949123,15167.70491347,177.5978250900007,50696.157898800004 2025-12-05,15:38:45.000,339,11098680,-795,0,1764949124,15167.71838608999,177.55553031000454,50696.09501472 2025-12-05,15:38:46.000,339,11098807,-795,0,1764949125,15167.684704539999,177.5484811799979,50696.08104048001 2025-12-05,15:38:47.000,339,11098820,-795,0,1764949126,15167.711649779994,177.47798988000432,50696.03911776 2025-12-05,15:38:48.000,339,11098732,-795,0,1764949127,15167.67796822999,177.42864597000153,50696.02514352 2025-12-05,15:38:49.000,339,11098729,-795,0,1764949128,15167.70491347,177.44274423000024,50696.09501472 2025-12-05,15:38:50.000,339,11098793,-795,0,1764949129,15167.69817715999,177.44274423000024,50696.08104048001 2025-12-05,15:38:51.000,339,11098706,-795,0,1764949130,15167.65775929999,177.36520380000002,50695.97623368 2025-12-05,15:38:52.000,339,11098701,-795,0,1764949131,15167.651022989994,177.33700728000258,50696.05309200001 2025-12-05,15:38:53.000,339,11098704,-795,0,1764949132,15167.684704539999,177.37225292999938,50695.96924656 2025-12-05,15:38:54.000,339,11098714,-795,0,1764949133,15167.731858709994,177.30881075999787,50696.02514352 2025-12-05,15:38:55.000,339,11098722,-795,0,1764949134,15167.7251224,177.36520380000002,50695.93431096001 2025-12-05,15:38:56.000,339,11098707,-795,0,1764949135,15167.73859501999,177.29471249999915,50695.941298080004 2025-12-05,15:38:57.000,339,11098771,-795,0,1764949136,15167.752067639994,177.37930205999874,50695.99719504 2025-12-05,15:38:58.000,339,11098761,-795,0,1764949137,15167.86658491,177.2876633699998,50695.88540112001 2025-12-05,15:38:59.000,339,11098767,-795,0,1764949138,15167.893530149995,177.28061424000043,50695.878414 2025-12-05,15:39:00.000,339,11098614,-795,0,1764949139,15167.933948009995,177.34405641000194,50695.82950416 2025-12-05,15:39:01.000,339,11098701,-795,0,1764949140,15167.98783849,177.37225292999938,50695.773607200004 2025-12-05,15:39:02.000,339,11098849,-795,0,1764949141,15168.04172896999,177.37225292999938,50695.843478400006 2025-12-05,15:39:03.000,339,11098756,-715,0,1764949142,15168.02152003999,177.34405641000194,50695.74565872001 2025-12-05,15:39:04.000,339,11098753,-795,0,1764949143,15168.055201589996,177.32290902000386,50695.74565872001 2025-12-05,15:39:05.000,339,11098705,-795,0,1764949144,15168.06867421,177.3158598900045,50695.7386716 2025-12-05,15:39:06.000,339,11098717,-795,0,1764949145,15168.08888314,177.30881075999787,50695.76662008001 2025-12-05,15:39:07.000,339,11098741,-795,0,1764949146,15168.142773619991,177.2876633699998,50695.61989056001 2025-12-05,15:39:08.000,339,11098706,-795,0,1764949147,15168.189927790001,177.252417720003,50695.68277464 2025-12-05,15:39:09.000,339,11098735,-795,0,1764949148,15168.223609339992,177.1889755500015,50695.68976176 2025-12-05,15:39:10.000,339,11098732,-795,0,1764949149,15168.264027199992,177.13258250999934,50695.675787520006 2025-12-05,15:39:11.000,339,11098648,-795,0,1764949150,15168.378544469997,177.02684556000168,50695.73168448 2025-12-05,15:39:12.000,339,11098707,-795,0,1764949151,15168.405489709992,176.9422560000021,50695.843478400006 2025-12-05,15:39:13.000,339,11098776,-795,0,1764949152,15168.513270670002,176.97750164999889,50695.76662008001 2025-12-05,15:39:14.000,339,11098795,-795,0,1764949153,15168.580633769998,176.89996121999866,50695.75963296 2025-12-05,15:39:15.000,339,11098770,-795,0,1764949154,15168.715359969989,176.88586295999994,50695.66181328 2025-12-05,15:39:16.000,339,11098780,-795,0,1764949155,15168.749041519994,176.794224270001,50695.71072312 2025-12-05,15:39:17.000,339,11098786,-795,0,1764949156,15168.850086169994,176.78717514000164,50695.64783904001 2025-12-05,15:39:18.000,339,11098691,-795,0,1764949157,15168.94439451,176.76602775000356,50695.61290344 2025-12-05,15:39:19.000,339,11098705,-795,0,1764949158,15169.02523023,176.73783122999885,50695.64783904001 2025-12-05,15:39:20.000,339,11098718,-795,0,1764949159,15169.05891177999,176.72373297000013,50695.557006480005 2025-12-05,15:39:21.000,339,11098799,-795,0,1764949160,15169.072384399995,176.68848732000333,50695.55001936001 2025-12-05,15:39:22.000,339,11098743,-795,0,1764949161,15169.15995642999,176.7448803599982,50695.47316104 2025-12-05,15:39:23.000,339,11098758,-795,0,1764949162,15169.2071106,176.68848732000333,50695.55001936001 2025-12-05,15:39:24.000,339,11098765,-795,0,1764949163,15169.294682629996,176.7448803599982,50695.47316104 2025-12-05,15:39:25.000,339,11098700,-795,0,1764949164,15169.409199900001,176.66733992999798,50695.54303224 2025-12-05,15:39:26.000,339,11098747,-795,0,1764949165,15169.388990970001,176.66733992999798,50695.57098072 2025-12-05,15:39:27.000,339,11098695,-795,0,1764949166,15169.442881449992,176.71668384000077,50695.4941224 2025-12-05,15:39:28.000,339,11098831,-795,0,1764949167,15169.456354069996,176.61799602000247,50695.50110952001 2025-12-05,15:39:29.000,339,11098843,-795,0,1764949168,15169.496771929997,176.77307688000292,50695.39630272 2025-12-05,15:39:30.000,339,11098712,-795,0,1764949169,15169.530453480002,176.85061731000314,50695.55001936001 2025-12-05,15:39:31.000,339,11098814,-795,0,1764949170,15169.476562999997,176.87881383000058,50695.487135280004 2025-12-05,15:39:32.000,339,11098812,-715,0,1764949171,15169.456354069996,176.98455077999824,50695.340405760006 2025-12-05,15:39:33.000,339,11098800,-795,0,1764949172,15169.503508239992,177.07618947000446,50695.41726408 2025-12-05,15:39:34.000,339,11098779,-795,0,1764949173,15169.469826690001,177.18192642000213,50695.36835424 2025-12-05,15:39:35.000,339,11098809,-555,0,1764949174,15169.449617760001,177.27356511000107,50695.50110952001 2025-12-05,15:39:36.000,339,11098773,-795,0,1764949175,15169.402463589991,177.30881075999787,50695.36136712001 2025-12-05,15:39:37.000,339,11098775,-795,0,1764949176,15169.335100489996,177.4004494500041,50695.37534136 2025-12-05,15:39:38.000,339,11098707,-795,0,1764949177,15169.30815525,177.3863511899981,50695.38232848001 2025-12-05,15:39:39.000,339,11098811,-795,0,1764949178,15169.30815525,177.5132355300011,50695.389315600005 2025-12-05,15:39:40.000,339,11098825,-795,0,1764949179,15169.22058321999,177.40749858000345,50695.41726408 2025-12-05,15:39:41.000,339,11098832,-795,0,1764949180,15169.15995642999,177.45684248999896,50695.38232848001 2025-12-05,15:39:42.000,339,11098752,-795,0,1764949181,15169.2071106,177.46389161999832,50695.38232848001 2025-12-05,15:39:43.000,339,11098739,-795,0,1764949182,15169.16669274,177.4145477100028,50695.32643152 2025-12-05,15:39:44.000,339,11098757,-755,0,1764949183,15169.153220119995,177.40749858000345,50695.47316104 2025-12-05,15:39:45.000,339,11098715,-795,0,1764949184,15169.20037428999,177.35815467000066,50695.487135280004 2025-12-05,15:39:46.000,339,11098728,-795,0,1764949185,15169.193637979995,177.3017616299985,50695.44521256 2025-12-05,15:39:47.000,339,11098796,-795,0,1764949186,15169.294682629996,177.29471249999915,50695.43123832001 2025-12-05,15:39:48.000,339,11098804,-795,0,1764949187,15169.375518349996,177.18192642000213,50695.438225440004 2025-12-05,15:39:49.000,339,11098770,-795,0,1764949188,15169.402463589991,177.23831946000428,50695.52905800001 2025-12-05,15:39:50.000,339,11098834,-795,0,1764949189,15169.496771929997,177.18192642000213,50695.459186800006 2025-12-05,15:39:51.000,339,11098692,-795,0,1764949190,15169.510244550002,177.16077903000405,50695.4941224 2025-12-05,15:39:52.000,339,11098728,-795,0,1764949191,15169.570871340002,177.18192642000213,50695.48014816001 2025-12-05,15:39:53.000,339,11098772,-795,0,1764949192,15169.638234439997,177.1396316399987,50695.50110952001 2025-12-05,15:39:54.000,339,11098880,-675,0,1764949193,15169.618025509997,177.13258250999934,50695.61989056001 2025-12-05,15:39:55.000,339,11098735,-795,0,1764949194,15169.651707060002,177.1537299000047,50695.52207088 2025-12-05,15:39:56.000,339,11098697,-795,0,1764949195,15169.618025509997,177.08323860000382,50695.487135280004 2025-12-05,15:39:57.000,339,11098790,-795,0,1764949196,15169.618025509997,177.09028773000318,50695.53604512 2025-12-05,15:39:58.000,339,11098791,-795,0,1764949197,15169.651707060002,177.09733686000254,50695.605916320004 2025-12-05,15:39:59.000,339,11098805,-795,0,1764949198,15169.665179679992,177.12553337999998,50695.5639936 2025-12-05,15:40:00.000,339,11098731,-795,0,1764949199,15169.692124920002,177.01274730000296,50695.50110952001 2025-12-05,15:40:01.000,339,11098808,-795,0,1764949200,15169.644970749992,177.01979643000232,50695.59194208 2025-12-05,15:40:02.000,339,11098753,-795,0,1764949201,15169.604552889992,176.99159991000488,50695.508096640006 2025-12-05,15:40:03.000,339,11098716,-795,0,1764949202,15169.611289200002,176.93520687000273,50695.5639936 2025-12-05,15:40:04.000,339,11098826,-795,0,1764949203,15169.584343959992,176.8929120899993,50695.57098072 2025-12-05,15:40:05.000,339,11098798,-795,0,1764949204,15169.510244550002,176.81537165999907,50695.52905800001 2025-12-05,15:40:06.000,339,11098690,-795,0,1764949205,15169.577607649997,176.76602775000356,50695.508096640006 2025-12-05,15:40:07.000,339,11098721,-795,0,1764949206,15169.543926099992,176.7096347100014,50695.52207088 2025-12-05,15:40:08.000,339,11098779,-795,0,1764949207,15169.570871340002,176.60389776000375,50695.53604512 2025-12-05,15:40:09.000,339,11098736,-795,0,1764949208,15169.557398719997,176.57570123999903,50695.51508376 2025-12-05,15:40:10.000,339,11098869,-795,0,1764949209,15169.564135029992,176.45586603000265,50695.52905800001 2025-12-05,15:40:11.000,339,11098806,-795,0,1764949210,15169.570871340002,176.46996429000137,50695.55001936001 2025-12-05,15:40:12.000,339,11098734,-795,0,1764949211,15169.530453480002,176.42062037999858,50695.52905800001 2025-12-05,15:40:13.000,339,11098710,-795,0,1764949212,15169.557398719997,176.32898168999964,50695.71771024001 2025-12-05,15:40:14.000,339,11098730,-795,0,1764949213,15169.591080270002,176.39242386000114,50695.626877680006 2025-12-05,15:40:15.000,339,11098742,-795,0,1764949214,15169.557398719997,176.39242386000114,50695.605916320004 2025-12-05,15:40:16.000,339,11098847,-795,0,1764949215,15169.523717169992,176.35717821000435,50695.654826160004 2025-12-05,15:40:17.000,339,11098723,-795,0,1764949216,15169.570871340002,176.3501290799977,50695.6338648 2025-12-05,15:40:18.000,339,11098803,-795,0,1764949217,15169.543926099992,176.3642273400037,50695.66181328 2025-12-05,15:40:19.000,339,11098794,-715,0,1764949218,15169.537189789997,176.34307994999836,50695.5639936 2025-12-05,15:40:20.000,339,11098694,-795,0,1764949219,15169.469826690001,176.32193256000028,50695.61989056001 2025-12-05,15:40:21.000,339,11098716,-795,0,1764949220,15169.409199900001,176.31488343000092,50695.654826160004 2025-12-05,15:40:22.000,339,11098770,-795,0,1764949221,15169.442881449992,176.3007851700022,50695.68976176 2025-12-05,15:40:23.000,339,11098791,-795,0,1764949222,15169.442881449992,176.26553951999813,50695.59892920001 2025-12-05,15:40:24.000,339,11098759,-795,0,1764949223,15169.422672519991,176.23029387000133,50695.64783904001 2025-12-05,15:40:25.000,339,11098821,-795,0,1764949224,15169.436145139996,176.2020973500039,50695.626877680006 2025-12-05,15:40:26.000,339,11098768,-795,0,1764949225,15169.388990970001,176.1386551800024,50695.64783904001 2025-12-05,15:40:27.000,339,11098686,-795,0,1764949226,15169.422672519991,176.13160605000303,50695.68976176 2025-12-05,15:40:28.000,339,11098795,-795,0,1764949227,15169.483299309992,176.07521301000088,50695.73168448 2025-12-05,15:40:29.000,339,11098720,-795,0,1764949228,15169.516980859997,176.0893112699996,50695.61989056001 2025-12-05,15:40:30.000,339,11098812,-795,0,1764949229,15169.591080270002,176.0258690999981,50695.66880040001 2025-12-05,15:40:31.000,339,11098695,-795,0,1764949230,15169.658443369997,175.98357432000194,50695.64783904001 2025-12-05,15:40:32.000,339,11098769,-795,0,1764949231,15169.644970749992,175.96242693000386,50695.58495496 2025-12-05,15:40:33.000,339,11098774,-795,0,1764949232,15169.719070159998,175.89898476000235,50695.59892920001 2025-12-05,15:40:34.000,339,11098808,-795,0,1764949233,15169.813378499988,175.85668997999892,50695.71771024001 2025-12-05,15:40:35.000,339,11098805,-795,0,1764949234,15169.968313629994,175.85668997999892,50695.64085192 2025-12-05,15:40:36.000,339,11098808,-795,0,1764949235,15169.948104699994,175.72980564000318,50695.6338648 2025-12-05,15:40:37.000,339,11098789,-795,0,1764949236,15170.042413039999,175.7439039000019,50695.66880040001 2025-12-05,15:40:38.000,339,11098721,-795,0,1764949237,15170.008731489994,175.67341260000103,50695.68277464 2025-12-05,15:40:39.000,339,11098837,-795,0,1764949238,15170.049149349994,175.52538086999994,50695.7386716 2025-12-05,15:40:40.000,339,11098780,-795,0,1764949239,15170.069358279994,175.4689878299978,50695.6338648 2025-12-05,15:40:41.000,339,11098749,-795,0,1764949240,15170.089567209994,175.41964392000227,50695.53604512 2025-12-05,15:40:42.000,339,11098712,-795,0,1764949241,15170.07609458999,175.27866132000054,50695.59194208 2025-12-05,15:40:43.000,339,11098732,-795,0,1764949242,15170.109776139994,175.12358046000008,50695.66181328 2025-12-05,15:40:44.000,339,11098801,-795,0,1764949243,15170.190611859995,175.09538394000265,50695.66880040001 2025-12-05,15:40:45.000,339,11098779,-795,0,1764949244,15170.19734816999,174.96849959999963,50695.626877680006 2025-12-05,15:40:46.000,339,11098761,-795,0,1764949245,15170.21755709999,174.8768609100007,50695.675787520006 2025-12-05,15:40:47.000,339,11098817,-795,0,1764949246,15170.24450234,174.80636960999982,50695.66880040001 2025-12-05,15:40:48.000,339,11098754,-795,0,1764949247,15170.38596485,174.73587830999895,50695.64085192 2025-12-05,15:40:49.000,339,11098819,-795,0,1764949248,15170.332074369995,174.68653440000344,50695.675787520006 2025-12-05,15:40:50.000,339,11098728,-795,0,1764949249,15170.433119019996,174.55260093000106,50695.69674888001 2025-12-05,15:40:51.000,339,11098726,-795,0,1764949250,15170.473536879996,174.56669918999978,50695.64783904001 2025-12-05,15:40:52.000,339,11098761,-795,0,1764949251,15170.54763629,174.47506050000084,50695.58495496 2025-12-05,15:40:53.000,339,11098822,-795,0,1764949252,15170.614999389996,174.45391311000276,50695.57796784001 2025-12-05,15:40:54.000,339,11098789,-795,0,1764949253,15170.601526769991,174.43981485000404,50695.703736 2025-12-05,15:40:55.000,339,11098814,-795,0,1764949254,15170.648680940001,174.3834218100019,50695.654826160004 2025-12-05,15:40:56.000,339,11098809,-795,0,1764949255,15170.635208319996,174.37637268000253,50695.68277464 2025-12-05,15:40:57.000,339,11098853,-795,0,1764949256,15170.689098800001,174.3834218100019,50695.605916320004 2025-12-05,15:40:58.000,339,11098831,-795,0,1764949257,15170.675626179996,174.32702876999974,50695.52207088 2025-12-05,15:40:59.000,339,11098795,-795,0,1764949258,15170.722780349992,174.2847339900036,50695.508096640006 2025-12-05,15:41:00.000,339,11098712,-795,0,1764949259,15170.695835109997,174.30588138000167,50695.557006480005 2025-12-05,15:41:01.000,339,11098810,-795,0,1764949260,15170.641944629991,174.27063573000487,50695.487135280004 2025-12-05,15:41:02.000,339,11098891,-795,0,1764949261,15170.648680940001,174.27768486000423,50695.51508376 2025-12-05,15:41:03.000,339,11098812,-795,0,1764949262,15170.554372599996,174.2847339900036,50695.57098072 2025-12-05,15:41:04.000,339,11098767,-795,0,1764949263,15170.581317839991,174.27063573000487,50695.557006480005 2025-12-05,15:41:05.000,339,11098777,-795,0,1764949264,15170.52742736,174.22129182000208,50695.459186800006 2025-12-05,15:41:06.000,339,11098767,-795,0,1764949265,15170.594790459996,174.25653746999888,50695.54303224 2025-12-05,15:41:07.000,339,11098831,-795,0,1764949266,15170.56784522,174.15784965000057,50695.5639936 2025-12-05,15:41:08.000,339,11098790,-795,0,1764949267,15170.588054150001,174.19309530000464,50695.59892920001 2025-12-05,15:41:09.000,339,11098714,-795,0,1764949268,15170.628472010001,174.1508005200012,50695.53604512 2025-12-05,15:41:10.000,339,11098751,-795,0,1764949269,15170.581317839991,174.1367022600025,50695.57098072 2025-12-05,15:41:11.000,339,11098715,-795,0,1764949270,15170.662153559992,174.09440747999906,50695.5639936 2025-12-05,15:41:12.000,339,11098803,-795,0,1764949271,15170.540899979991,174.12260400000378,50695.5639936 2025-12-05,15:41:13.000,339,11098759,-795,0,1764949272,15170.588054150001,174.08030922000034,50695.5639936 2025-12-05,15:41:14.000,339,11098827,-795,0,1764949273,15170.54763629,174.186046169998,50695.59892920001 2025-12-05,15:41:15.000,339,11098730,-755,0,1764949274,15170.621735699991,174.11555487000442,50695.64085192 2025-12-05,15:41:16.000,339,11098705,-795,0,1764949275,15170.601526769991,174.08030922000034,50695.68976176 2025-12-05,15:41:17.000,339,11098821,-795,0,1764949276,15170.574581529996,174.0380144400042,50695.75963296 2025-12-05,15:41:18.000,339,11098700,-795,0,1764949277,15170.588054150001,174.0521127000029,50695.703736 2025-12-05,15:41:19.000,339,11098801,-795,0,1764949278,15170.561108909991,174.0239161799982,50695.71771024001 2025-12-05,15:41:20.000,339,11098830,-795,0,1764949279,15170.50721843,173.98162140000204,50695.75963296 2025-12-05,15:41:21.000,339,11098775,-795,0,1764949280,15170.561108909991,173.9393266199986,50695.78059432 2025-12-05,15:41:22.000,339,11098694,-795,0,1764949281,15170.50721843,173.98162140000204,50695.73168448 2025-12-05,15:41:23.000,339,11098840,-795,0,1764949282,15170.513954739996,173.89703184000246,50695.73168448 2025-12-05,15:41:24.000,339,11098745,-795,0,1764949283,15170.588054150001,173.91817923000053,50695.675787520006 2025-12-05,15:41:25.000,339,11098737,-795,0,1764949284,15170.56784522,173.89703184000246,50695.794568560006 2025-12-05,15:41:26.000,339,11098729,-795,0,1764949285,15170.588054150001,173.86883531999774,50695.7386716 2025-12-05,15:41:27.000,339,11098813,-795,0,1764949286,15170.561108909991,173.85473705999902,50695.75963296 2025-12-05,15:41:28.000,339,11098719,-795,0,1764949287,15170.574581529996,173.78424575999816,50695.78758144001 2025-12-05,15:41:29.000,339,11098655,-795,0,1764949288,15170.534163669996,173.73490185000264,50695.85046552 2025-12-05,15:41:30.000,339,11098816,-795,0,1764949289,15170.513954739996,173.65031229000306,50695.78758144001 2025-12-05,15:41:31.000,339,11098746,-795,0,1764949290,15170.500482119991,173.65031229000306,50695.794568560006 2025-12-05,15:41:32.000,339,11098640,-795,0,1764949291,15170.4870095,173.57277186000283,50695.75963296 2025-12-05,15:41:33.000,339,11098801,-795,0,1764949292,15170.46680057,173.43883839000046,50695.82950416 2025-12-05,15:41:34.000,339,11098780,-795,0,1764949293,15170.43985532999,173.44588751999981,50695.7386716 2025-12-05,15:41:35.000,339,11098800,-795,0,1764949294,15170.372492229995,173.48818230000325,50695.78758144001 2025-12-05,15:41:36.000,339,11098729,-795,0,1764949295,15170.41964639999,173.37539621999895,50695.68976176 2025-12-05,15:41:37.000,339,11098739,-795,0,1764949296,15170.34554699,173.3824453499983,50695.83649128001 2025-12-05,15:41:38.000,339,11098859,-795,0,1764949297,15170.30512913,173.35424883000087,50695.78059432 2025-12-05,15:41:39.000,339,11098733,-795,0,1764949298,15170.26471127,173.3331014400028,50695.724697360005 2025-12-05,15:41:40.000,339,11098830,-795,0,1764949299,15170.16366662,173.37539621999895,50695.80155568 2025-12-05,15:41:41.000,339,11098767,-795,0,1764949300,15170.150193999994,173.3683470899996,50695.78758144001 2025-12-05,15:41:42.000,339,11098825,-795,0,1764949301,15170.089567209994,173.38949447999767,50695.8085428 2025-12-05,15:41:43.000,339,11098759,-795,0,1764949302,15170.062621969999,173.37539621999895,50695.878414 2025-12-05,15:41:44.000,339,11098856,-795,0,1764949303,15170.049149349994,173.35424883000087,50695.892388240005 2025-12-05,15:41:45.000,339,11098817,-795,0,1764949304,15170.015467799989,173.45293664999917,50695.9482852 2025-12-05,15:41:46.000,339,11098723,-795,0,1764949305,15169.927895769993,173.45293664999917,50695.8085428 2025-12-05,15:41:47.000,339,11098868,-795,0,1764949306,15169.900950529998,173.44588751999981,50695.86443976001 2025-12-05,15:41:48.000,339,11098760,-795,0,1764949307,15169.853796359988,173.48818230000325,50695.822517040004 2025-12-05,15:41:49.000,339,11098807,-795,0,1764949308,15169.786433259993,173.50932969000132,50695.794568560006 2025-12-05,15:41:50.000,339,11098655,-795,0,1764949309,15169.779696949998,173.57277186000283,50695.81552992001 2025-12-05,15:41:51.000,339,11098751,-795,0,1764949310,15169.698861229997,173.6291648999977,50695.83649128001 2025-12-05,15:41:52.000,339,11098845,-795,0,1764949311,15169.705597539993,173.6785088100005,50695.92033672 2025-12-05,15:41:53.000,339,11098777,-795,0,1764949312,15169.698861229997,173.8406388000003,50695.8085428 2025-12-05,15:41:54.000,339,11098736,-795,0,1764949313,15169.611289200002,173.84768792999967,50695.843478400006 2025-12-05,15:41:55.000,339,11098878,-795,0,1764949314,15169.591080270002,173.97457227000268,50695.90636248 2025-12-05,15:41:56.000,339,11098689,-795,0,1764949315,15169.537189789997,174.00981791999948,50695.86443976001 2025-12-05,15:41:57.000,339,11098843,-795,0,1764949316,15169.516980859997,174.09440747999906,50695.941298080004 2025-12-05,15:41:58.000,339,11098744,-795,0,1764949317,15169.476562999997,174.16489877999993,50695.892388240005 2025-12-05,15:41:59.000,339,11098774,-795,0,1764949318,15169.429408830001,174.1508005200012,50695.92732384 2025-12-05,15:42:00.000,339,11098762,-795,0,1764949319,15169.388990970001,174.2353900800008,50695.91334960001 2025-12-05,15:42:01.000,339,11098733,-795,0,1764949320,15169.26100107999,174.35522529000446,50696.03911776 2025-12-05,15:42:02.000,339,11098741,-795,0,1764949321,15169.26100107999,174.43276572000468,50696.03911776 2025-12-05,15:42:03.000,339,11098821,-795,0,1764949322,15169.18690167,174.46096224000212,50696.03911776 2025-12-05,15:42:04.000,339,11098696,-795,0,1764949323,15169.15995642999,174.47506050000084,50695.98322080001 2025-12-05,15:42:05.000,339,11098829,-795,0,1764949324,15169.112802259995,174.56669918999978,50696.03911776 2025-12-05,15:42:06.000,339,11098793,-795,0,1764949325,15169.02523023,174.57374831999914,50696.05309200001 2025-12-05,15:42:07.000,339,11098816,-675,0,1764949326,15168.971339749995,174.67243614000472,50696.0880276 2025-12-05,15:42:08.000,339,11098738,-795,0,1764949327,15168.90397665,174.70063266000216,50696.129950320006 2025-12-05,15:42:09.000,339,11098730,-795,0,1764949328,15168.816404619989,174.7922713500011,50696.08104048001 2025-12-05,15:42:10.000,339,11098731,-795,0,1764949329,15168.782723069999,174.81341873999918,50696.09501472 2025-12-05,15:42:11.000,339,11098754,-795,0,1764949330,15168.661469489998,174.80636960999982,50696.04610488 2025-12-05,15:42:12.000,339,11098862,-795,0,1764949331,15168.641260559998,174.7922713500011,50696.0880276 2025-12-05,15:42:13.000,339,11098720,-795,0,1764949332,15168.567161149993,174.86276265000197,50696.129950320006 2025-12-05,15:42:14.000,339,11098770,-795,0,1764949333,15168.526743289993,174.86276265000197,50696.15091168001 2025-12-05,15:42:15.000,339,11098748,-795,0,1764949334,15168.459380189997,174.93325395000284,50696.15091168001 2025-12-05,15:42:16.000,339,11098778,-795,0,1764949335,15168.351599230002,174.90505742999812,50696.0880276 2025-12-05,15:42:17.000,339,11098802,-795,0,1764949336,15168.324653989992,174.94735221000155,50696.14392456 2025-12-05,15:42:18.000,339,11098796,-795,0,1764949337,15168.230345650001,174.91210656000476,50696.178860160006 2025-12-05,15:42:19.000,339,11098721,-795,0,1764949338,15168.243818269992,174.91915569000412,50696.09501472 2025-12-05,15:42:20.000,339,11098772,-795,0,1764949339,15168.176455169996,174.8909591699994,50696.06706624 2025-12-05,15:42:21.000,339,11098773,-795,0,1764949340,15168.129301,174.93325395000284,50696.09501472 2025-12-05,15:42:22.000,339,11098765,-795,0,1764949341,15168.04172896999,174.91210656000476,50696.00418216001 2025-12-05,15:42:23.000,339,11098767,-635,0,1764949342,15168.04846528,174.90505742999812,50696.060079120005 2025-12-05,15:42:24.000,339,11098703,-795,0,1764949343,15167.98110217999,174.9403030800022,50696.05309200001 2025-12-05,15:42:25.000,339,11098778,-795,0,1764949344,15167.98110217999,175.04604002999986,50696.08104048001 2025-12-05,15:42:26.000,339,11098794,-795,0,1764949345,15168.014783729996,175.0389909000005,50696.07405336 2025-12-05,15:42:27.000,339,11098750,-795,0,1764949346,15167.94742063,175.07423655000457,50696.060079120005 2025-12-05,15:42:28.000,339,11098860,-795,0,1764949347,15167.954156939995,175.16587524000352,50696.108988960004 2025-12-05,15:42:29.000,339,11098780,-795,0,1764949348,15167.853112289995,175.17292437000287,50696.129950320006 2025-12-05,15:42:30.000,339,11098722,-795,0,1764949349,15167.853112289995,175.2222682799984,50696.19982152001 2025-12-05,15:42:31.000,339,11098746,-795,0,1764949350,15167.77901287999,175.1870226300016,50696.0880276 2025-12-05,15:42:32.000,339,11098760,-795,0,1764949351,15167.711649779994,175.29980870999862,50696.157898800004 2025-12-05,15:42:33.000,339,11098696,-795,0,1764949352,15167.65775929999,175.29980870999862,50696.15091168001 2025-12-05,15:42:34.000,339,11098782,-795,0,1764949353,15167.61734143999,175.37030000999948,50696.07405336 2025-12-05,15:42:35.000,339,11098742,-795,0,1764949354,15167.570187269994,175.4125947900029,50696.06706624 2025-12-05,15:42:36.000,339,11098839,-795,0,1764949355,15167.469142619993,175.45488956999907,50696.129950320006 2025-12-05,15:42:37.000,339,11098807,-795,0,1764949356,15167.523033099998,175.51128261000122,50696.10200184001 2025-12-05,15:42:38.000,339,11098689,-795,0,1764949357,15167.455669999988,175.58177391000208,50696.16488592 2025-12-05,15:42:39.000,339,11098737,-795,0,1764949358,15167.509560479994,175.63816695000423,50696.14392456 2025-12-05,15:42:40.000,339,11098712,-795,0,1764949359,15167.482615239998,175.68751085999975,50696.18584728 2025-12-05,15:42:41.000,339,11098683,-795,0,1764949360,15167.435461069988,175.6945599899991,50696.15091168001 2025-12-05,15:42:42.000,339,11098791,-795,0,1764949361,15167.462406309998,175.8425917200002,50696.16488592 2025-12-05,15:42:43.000,339,11098881,-795,0,1764949362,15167.435461069988,175.85668997999892,50696.227770000005 2025-12-05,15:42:44.000,339,11098757,-795,0,1764949363,15167.428724759993,175.9060338900017,50696.15091168001 2025-12-05,15:42:45.000,339,11098770,-795,0,1764949364,15167.327680109993,175.96242693000386,50696.16488592 2025-12-05,15:42:46.000,339,11098699,-795,0,1764949365,15167.293998560002,175.9553778000045,50696.227770000005 2025-12-05,15:42:47.000,339,11098770,-795,0,1764949366,15167.300734869998,176.01881996999873,50696.21379576 2025-12-05,15:42:48.000,339,11098727,-795,0,1764949367,15167.219899149997,176.0540656200028,50696.19982152001 2025-12-05,15:42:49.000,339,11098721,-795,0,1764949368,15167.152536050002,176.06111475000216,50696.17187304001 2025-12-05,15:42:50.000,339,11098760,-795,0,1764949369,15167.091909260002,176.10340952999832,50696.157898800004 2025-12-05,15:42:51.000,339,11098794,-795,0,1764949370,15167.071700330001,176.10340952999832,50696.129950320006 2025-12-05,15:42:52.000,339,11098706,-795,0,1764949371,15167.017809849996,176.1175077900043,50696.21379576 2025-12-05,15:42:53.000,339,11098667,-795,0,1764949372,15166.984128299991,176.09636039999896,50696.13693744 2025-12-05,15:42:54.000,339,11098758,-795,0,1764949373,15166.923501509991,176.1527534400011,50696.17187304001 2025-12-05,15:42:55.000,339,11098814,-795,0,1764949374,15166.936974129996,176.1879990899979,50696.20680864 2025-12-05,15:42:56.000,339,11098698,-795,0,1764949375,15166.856138409996,176.1879990899979,50696.1928344 2025-12-05,15:42:57.000,339,11098715,-795,0,1764949376,15166.82245685999,176.17390082999918,50696.28366696 2025-12-05,15:42:58.000,339,11098871,-795,0,1764949377,15166.835929479996,176.19504822000454,50696.17187304001 2025-12-05,15:42:59.000,339,11098741,-795,0,1764949378,15166.82245685999,176.2373430000007,50696.16488592 2025-12-05,15:43:00.000,339,11098843,-795,0,1764949379,15166.8494021,176.24439213000005,50696.11597608 2025-12-05,15:43:01.000,339,11098793,-795,0,1764949380,15166.78877531,176.24439213000005,50696.08104048001 2025-12-05,15:43:02.000,339,11098700,-795,0,1764949381,15166.66078541999,176.26553951999813,50696.14392456 2025-12-05,15:43:03.000,339,11098765,-795,0,1764949382,15166.6473128,176.30783430000156,50696.17187304001 2025-12-05,15:43:04.000,339,11098721,-755,0,1764949383,15166.62710387,176.21619561000261,50696.13693744 2025-12-05,15:43:05.000,339,11098707,-795,0,1764949384,15166.64057648999,176.25849038999877,50696.09501472 2025-12-05,15:43:06.000,339,11098757,-795,0,1764949385,15166.62036755999,176.1879990899979,50696.03213064001 2025-12-05,15:43:07.000,339,11098817,-795,0,1764949386,15166.6473128,176.20914648000326,50696.0181564 2025-12-05,15:43:08.000,339,11098680,-795,0,1764949387,15166.6473128,176.1386551800024,50696.00418216001 2025-12-05,15:43:09.000,339,11098818,-795,0,1764949388,15166.70793959,176.1527534400011,50696.09501472 2025-12-05,15:43:10.000,339,11098729,-795,0,1764949389,15166.68773066,176.11045865999768,50696.05309200001 2025-12-05,15:43:11.000,339,11098769,-795,0,1764949390,15166.68099434999,176.0540656200028,50696.03213064001 2025-12-05,15:43:12.000,339,11098753,-795,0,1764949391,15166.714675899995,176.0893112699996,50696.02514352 2025-12-05,15:43:13.000,339,11098766,-795,0,1764949392,15166.68099434999,176.0893112699996,50696.03213064001 2025-12-05,15:43:14.000,339,11098654,-795,0,1764949393,15166.78877531,176.0540656200028,50695.99719504 2025-12-05,15:43:15.000,339,11098806,-795,0,1764949394,15166.78203899999,176.0893112699996,50696.03911776 2025-12-05,15:43:16.000,339,11098687,-795,0,1764949395,15166.74835745,176.01881996999873,50695.88540112001 2025-12-05,15:43:17.000,339,11098744,-795,0,1764949396,15166.74162113999,176.00472171,50695.98322080001 2025-12-05,15:43:18.000,339,11098765,-795,0,1764949397,15166.84266578999,175.96242693000386,50696.02514352 2025-12-05,15:43:19.000,339,11098727,-795,0,1764949398,15166.82919317,176.04701649000344,50696.0181564 2025-12-05,15:43:20.000,339,11098692,-795,0,1764949399,15166.8494021,176.01177083999937,50695.99719504 2025-12-05,15:43:21.000,339,11098678,-795,0,1764949400,15166.876347339996,176.00472171,50696.011169280006 2025-12-05,15:43:22.000,339,11098837,-795,0,1764949401,15166.876347339996,176.01177083999937,50695.95527232001 2025-12-05,15:43:23.000,339,11098703,-795,0,1764949402,15166.815720549996,176.0540656200028,50695.86443976001 2025-12-05,15:43:24.000,339,11098726,-795,0,1764949403,15166.80224792999,176.00472171,50695.89937536 2025-12-05,15:43:25.000,339,11098694,-795,0,1764949404,15166.72141220999,176.10340952999832,50695.92732384 2025-12-05,15:43:26.000,339,11098734,-715,0,1764949405,15166.72141220999,176.10340952999832,50695.99719504 2025-12-05,15:43:27.000,339,11098714,-795,0,1764949406,15166.633840179995,176.08226214000024,50695.90636248 2025-12-05,15:43:28.000,339,11098666,-795,0,1764949407,15166.68099434999,176.13160605000303,50695.97623368 2025-12-05,15:43:29.000,339,11098753,-795,0,1764949408,15166.56647708,176.17390082999918,50695.89937536 2025-12-05,15:43:30.000,339,11098631,-795,0,1764949409,15166.57994969999,176.10340952999832,50695.892388240005 2025-12-05,15:43:31.000,339,11098701,-795,0,1764949410,15166.6473128,176.14570431000175,50695.92732384 2025-12-05,15:43:32.000,339,11098820,-795,0,1764949411,15166.593422319995,176.27258865000476,50696.0181564 2025-12-05,15:43:33.000,339,11098710,-795,0,1764949412,15166.532795529994,176.19504822000454,50695.87142688 2025-12-05,15:43:34.000,339,11098763,-795,0,1764949413,15166.593422319995,176.26553951999813,50695.88540112001 2025-12-05,15:43:35.000,339,11098701,-795,0,1764949414,15166.492377669994,176.25849038999877,50695.990207920004 2025-12-05,15:43:36.000,339,11098818,-795,0,1764949415,15166.465432429999,176.31488343000092,50696.05309200001 2025-12-05,15:43:37.000,339,11098764,-795,0,1764949416,15166.391333019994,176.32193256000028,50695.9482852 2025-12-05,15:43:38.000,339,11098613,-795,0,1764949417,15166.404805639999,176.32193256000028,50695.962259440006 2025-12-05,15:43:39.000,339,11098819,-795,0,1764949418,15166.398069329989,176.26553951999813,50695.90636248 2025-12-05,15:43:40.000,339,11098783,-795,0,1764949419,15166.364387779999,176.25849038999877,50695.96924656 2025-12-05,15:43:41.000,339,11098674,-795,0,1764949420,15166.425014569999,176.21619561000261,50695.85046552 2025-12-05,15:43:42.000,339,11098892,-795,0,1764949421,15166.472168739994,176.24439213000005,50695.83649128001 2025-12-05,15:43:43.000,339,11098816,-795,0,1764949422,15166.465432429999,176.1879990899979,50695.85046552 2025-12-05,15:43:44.000,339,11098775,-795,0,1764949423,15166.43848718999,176.1175077900043,50695.81552992001 2025-12-05,15:43:45.000,339,11098876,-795,0,1764949424,15166.57994969999,176.1879990899979,50695.78059432 2025-12-05,15:43:46.000,339,11098833,-795,0,1764949425,15166.54626815,176.10340952999832,50695.822517040004 2025-12-05,15:43:47.000,339,11098757,-755,0,1764949426,15166.58668601,176.1879990899979,50695.73168448 2025-12-05,15:43:48.000,339,11098759,-795,0,1764949427,15166.62710387,176.20914648000326,50695.8085428 2025-12-05,15:43:49.000,339,11098701,-795,0,1764949428,15166.62710387,176.19504822000454,50695.7386716 2025-12-05,15:43:50.000,339,11098764,-795,0,1764949429,15166.70793959,176.24439213000005,50695.71771024001 2025-12-05,15:43:51.000,339,11098825,-795,0,1764949430,15166.654049109995,176.1175077900043,50695.73168448 2025-12-05,15:43:52.000,339,11098638,-795,0,1764949431,15166.694466969995,176.18094995999854,50695.68976176 2025-12-05,15:43:53.000,339,11098888,-795,0,1764949432,15166.714675899995,176.0893112699996,50695.724697360005 2025-12-05,15:43:54.000,339,11098771,-795,0,1764949433,15166.74835745,176.19504822000454,50695.703736 2025-12-05,15:43:55.000,339,11098747,-795,0,1764949434,15166.70793959,176.15980257000047,50695.7386716 2025-12-05,15:43:56.000,339,11098800,-795,0,1764949435,15166.74162113999,176.06816388000152,50695.64783904001 2025-12-05,15:43:57.000,339,11098757,-795,0,1764949436,15166.82919317,176.14570431000175,50695.75264584 2025-12-05,15:43:58.000,339,11098803,-795,0,1764949437,15166.883083649991,176.11045865999768,50695.75264584 2025-12-05,15:43:59.000,339,11098778,-795,0,1764949438,15166.943710439991,176.14570431000175,50695.87142688 2025-12-05,15:44:00.000,339,11098805,-795,0,1764949439,15166.936974129996,176.08226214000024,50695.80155568 2025-12-05,15:44:01.000,339,11098813,-795,0,1764949440,15166.903292579991,176.07521301000088,50695.773607200004 2025-12-05,15:44:02.000,339,11098648,-795,0,1764949441,15166.970655680001,176.11045865999768,50695.75963296 2025-12-05,15:44:03.000,339,11098669,-795,0,1764949442,15166.957183059996,176.06111475000216,50695.74565872001 2025-12-05,15:44:04.000,339,11098771,-795,0,1764949443,15166.977391989996,176.06816388000152,50695.68976176 2025-12-05,15:44:05.000,339,11098749,-795,0,1764949444,15166.943710439991,175.9553778000045,50695.75264584 2025-12-05,15:44:06.000,339,11098793,-795,0,1764949445,15166.896556269996,175.9060338900017,50695.66181328 2025-12-05,15:44:07.000,339,11098737,-795,0,1764949446,15166.977391989996,175.8707882400049,50695.61290344 2025-12-05,15:44:08.000,339,11098777,-795,0,1764949447,15166.936974129996,175.96947606000322,50695.69674888001 2025-12-05,15:44:09.000,339,11098820,-795,0,1764949448,15166.930237820001,175.94832866999786,50695.75264584 2025-12-05,15:44:10.000,339,11098810,-795,0,1764949449,15166.963919369991,175.85668997999892,50695.626877680006 2025-12-05,15:44:11.000,339,11098838,-715,0,1764949450,15166.923501509991,175.80029694000405,50695.57796784001 2025-12-05,15:44:12.000,339,11098618,-795,0,1764949451,15166.970655680001,175.7791495499987,50695.626877680006 2025-12-05,15:44:13.000,339,11098760,-795,0,1764949452,15166.990864610001,175.72275651000382,50695.6338648 2025-12-05,15:44:14.000,339,11098761,-795,0,1764949453,15166.970655680001,175.72275651000382,50695.66181328 2025-12-05,15:44:15.000,339,11098949,-795,0,1764949454,15166.930237820001,175.72980564000318,50695.61290344 2025-12-05,15:44:16.000,339,11098783,-795,0,1764949455,15166.997600919996,175.65226521000295,50695.61989056001 2025-12-05,15:44:17.000,339,11098746,-795,0,1764949456,15166.963919369991,175.61701955999888,50695.57796784001 2025-12-05,15:44:18.000,339,11098922,-795,0,1764949457,15167.159272359997,175.6452160800036,50695.64085192 2025-12-05,15:44:19.000,339,11098703,-795,0,1764949458,15167.017809849996,175.6452160800036,50695.68976176 2025-12-05,15:44:20.000,339,11098707,-795,0,1764949459,15167.031282470001,175.66636347000167,50695.64783904001 2025-12-05,15:44:21.000,339,11098855,-635,0,1764949460,15167.044755089992,175.61701955999888,50695.64783904001 2025-12-05,15:44:22.000,339,11098715,-795,0,1764949461,15167.064964019992,175.57472478000273,50695.69674888001 2025-12-05,15:44:23.000,339,11098875,-795,0,1764949462,15167.011073540001,175.67341260000103,50695.58495496 2025-12-05,15:44:24.000,339,11098772,-795,0,1764949463,15167.004337229992,175.6945599899991,50695.64085192 2025-12-05,15:44:25.000,339,11098734,-795,0,1764949464,15166.936974129996,175.78619867999805,50695.61290344 2025-12-05,15:44:26.000,339,11098841,-795,0,1764949465,15166.963919369991,175.71570738000446,50695.53604512 2025-12-05,15:44:27.000,339,11098847,-635,0,1764949466,15166.903292579991,175.72980564000318,50695.59892920001 2025-12-05,15:44:28.000,339,11098672,-795,0,1764949467,15166.943710439991,175.76505128999997,50695.654826160004 2025-12-05,15:44:29.000,339,11098675,-795,0,1764949468,15166.91002889,175.7791495499987,50695.557006480005 2025-12-05,15:44:30.000,339,11098592,-795,0,1764949469,15166.950446750001,175.7791495499987,50695.626877680006 2025-12-05,15:44:31.000,339,11098802,-795,0,1764949470,15166.903292579991,175.80029694000405,50695.61290344 2025-12-05,15:44:32.000,339,11098793,-795,0,1764949471,15166.91002889,175.76505128999997,50695.61989056001 2025-12-05,15:44:33.000,339,11098870,-795,0,1764949472,15166.950446750001,175.75095303000126,50695.654826160004 2025-12-05,15:44:34.000,339,11098745,-795,0,1764949473,15166.896556269996,175.76505128999997,50695.57796784001 2025-12-05,15:44:35.000,339,11098804,-795,0,1764949474,15167.024546159992,175.81439520000276,50695.557006480005 2025-12-05,15:44:36.000,339,11098788,-795,0,1764949475,15166.8494021,175.8707882400049,50695.52905800001 2025-12-05,15:44:37.000,339,11098668,-795,0,1764949476,15166.8494021,175.97652519000258,50695.6338648 2025-12-05,15:44:38.000,339,11098712,-795,0,1764949477,15166.876347339996,175.93423040999915,50695.59194208 2025-12-05,15:44:39.000,339,11098654,-795,0,1764949478,15166.78203899999,175.9553778000045,50695.54303224 2025-12-05,15:44:40.000,339,11098793,-795,0,1764949479,15166.755093759995,176.06111475000216,50695.64783904001 2025-12-05,15:44:41.000,339,11098775,-755,0,1764949480,15166.795511619996,176.1527534400011,50695.69674888001 2025-12-05,15:44:42.000,339,11098807,-795,0,1764949481,15166.64057648999,176.14570431000175,50695.654826160004 2025-12-05,15:44:43.000,339,11098862,-795,0,1764949482,15166.694466969995,176.18094995999854,50695.605916320004 2025-12-05,15:44:44.000,339,11098865,-795,0,1764949483,15166.62710387,176.23029387000133,50695.822517040004 2025-12-05,15:44:45.000,339,11098719,-795,0,1764949484,15166.60015862999,176.24439213000005,50695.68976176 2025-12-05,15:44:46.000,339,11098682,-715,0,1764949485,15166.553004459995,176.39242386000114,50695.50110952001 2025-12-05,15:44:47.000,339,11098829,-795,0,1764949486,15166.472168739994,176.34307994999836,50695.654826160004 2025-12-05,15:44:48.000,339,11098764,-675,0,1764949487,15166.411541949994,176.3642273400037,50695.69674888001 2025-12-05,15:44:49.000,339,11098794,-795,0,1764949488,15166.391333019994,176.40652211999986,50695.80155568 2025-12-05,15:44:50.000,339,11098751,-795,0,1764949489,15166.377860399989,176.37127647000307,50695.675787520006 2025-12-05,15:44:51.000,339,11098803,-795,0,1764949490,15166.330706229994,176.4840625500001,50695.69674888001 2025-12-05,15:44:52.000,339,11098925,-795,0,1764949491,15166.276815749989,176.3642273400037,50695.69674888001 2025-12-05,15:44:53.000,339,11098822,-795,0,1764949492,15166.270079439993,176.47701342000073,50695.53604512 2025-12-05,15:44:54.000,339,11098787,-795,0,1764949493,15166.330706229994,176.51930820000416,50695.626877680006 2025-12-05,15:44:55.000,339,11098825,-795,0,1764949494,15166.330706229994,176.58979949999775,50695.58495496 2025-12-05,15:44:56.000,339,11098913,-795,0,1764949495,15166.276815749989,176.63209428000118,50695.605916320004 2025-12-05,15:44:57.000,339,11098607,-795,0,1764949496,15166.303760989998,176.5968486300044,50695.59194208 2025-12-05,15:44:58.000,339,11098984,-795,0,1764949497,15166.189243719993,176.72373297000013,50695.59194208 2025-12-05,15:44:59.000,339,11098769,-795,0,1764949498,15166.209452649993,176.5968486300044,50695.57098072 2025-12-05,15:45:00.000,339,11098751,-795,0,1764949499,15166.155562169988,176.7307820999995,50695.61290344 2025-12-05,15:45:01.000,339,11098763,-795,0,1764949500,15166.142089549998,176.82242078999843,50695.59194208 2025-12-05,15:45:02.000,339,11098925,-795,0,1764949501,15166.148825859993,176.921108610004,50695.58495496 2025-12-05,15:45:03.000,339,11098751,-795,0,1764949502,15166.121880619998,176.86471557000186,50695.438225440004 2025-12-05,15:45:04.000,339,11098760,-795,0,1764949503,15166.148825859993,176.97750164999889,50695.57098072 2025-12-05,15:45:05.000,339,11098676,-795,0,1764949504,15166.189243719993,177.01274730000296,50695.57796784001 2025-12-05,15:45:06.000,339,11098905,-795,0,1764949505,15166.142089549998,177.1678281600034,50695.59892920001 2025-12-05,15:45:07.000,339,11098603,-795,0,1764949506,15166.202716339998,177.24536859000364,50695.64783904001 2025-12-05,15:45:08.000,339,11098760,-675,0,1764949507,15166.216188959988,177.3511055400013,50695.58495496 2025-12-05,15:45:09.000,339,11098808,-795,0,1764949508,15166.135353239988,177.3511055400013,50695.51508376 2025-12-05,15:45:10.000,339,11098744,-795,0,1764949509,15166.115144310003,177.3863511899981,50695.508096640006 2025-12-05,15:45:11.000,339,11098837,-795,0,1764949510,15166.155562169988,177.4497933599996,50695.64783904001 2025-12-05,15:45:12.000,339,11098700,-795,0,1764949511,15166.115144310003,177.68946377999964,50695.5639936 2025-12-05,15:45:13.000,339,11098760,-795,0,1764949512,15166.067990139993,177.67536552000092,50695.54303224 2025-12-05,15:45:14.000,339,11098745,-795,0,1764949513,15166.162298479998,177.81634812000266,50695.487135280004 2025-12-05,15:45:15.000,339,11098923,-795,0,1764949514,15166.081462759998,177.88683942000353,50695.48014816001 2025-12-05,15:45:16.000,339,11098650,-795,0,1764949515,15166.115144310003,178.04192028000398,50695.57098072 2025-12-05,15:45:17.000,339,11098814,-795,0,1764949516,15166.094935380002,178.19700114000443,50695.50110952001 2025-12-05,15:45:18.000,339,11098997,-795,0,1764949517,15166.101671689998,178.21109940000315,50695.51508376 2025-12-05,15:45:19.000,339,11098805,-795,0,1764949518,15166.162298479998,178.4014259100004,50695.36835424 2025-12-05,15:45:20.000,339,11098800,-795,0,1764949519,15166.074726450002,178.40847503999976,50695.43123832001 2025-12-05,15:45:21.000,339,11098726,-795,0,1764949520,15166.074726450002,178.44372069000383,50695.36835424 2025-12-05,15:45:22.000,339,11098674,-795,0,1764949521,15165.993890730002,178.60585068000364,50695.41027696001 2025-12-05,15:45:23.000,339,11098764,-795,0,1764949522,15166.034308590002,178.6974893700026,50695.46617392 2025-12-05,15:45:24.000,339,11098817,-795,0,1764949523,15166.007363349992,178.9230615300039,50695.48014816001 2025-12-05,15:45:25.000,339,11098865,-795,0,1764949524,15165.980418109997,178.84552110000368,50695.46617392 2025-12-05,15:45:26.000,339,11098767,-795,0,1764949525,15165.960209179997,178.95125805000134,50695.48014816001 2025-12-05,15:45:27.000,339,11098859,-795,0,1764949526,15165.973681800002,179.15568282000459,50695.41027696001 2025-12-05,15:45:28.000,339,11098828,-795,0,1764949527,15165.933263940002,179.08519152000372,50695.44521256 2025-12-05,15:45:29.000,339,11098687,-795,0,1764949528,15165.859164529997,179.29666541999904,50695.508096640006 2025-12-05,15:45:30.000,339,11098802,-795,0,1764949529,15165.926527629992,179.40240237000398,50695.54303224 2025-12-05,15:45:31.000,339,11098699,-795,0,1764949530,15165.946736559992,179.45879540999886,50695.5639936 2025-12-05,15:45:32.000,339,11098808,-795,0,1764949531,15165.886109769992,179.53633583999908,50695.46617392 2025-12-05,15:45:33.000,339,11098705,-795,0,1764949532,15165.825482979992,179.65617105000274,50695.59892920001 2025-12-05,15:45:34.000,339,11098891,-795,0,1764949533,15165.946736559992,179.75485887000104,50695.51508376 2025-12-05,15:45:35.000,339,11098812,-795,0,1764949534,15165.987154419992,179.91698886000086,50695.57098072 2025-12-05,15:45:36.000,339,11098925,-795,0,1764949535,15165.791801430001,179.95223450999765,50695.43123832001 2025-12-05,15:45:37.000,339,11098846,-795,0,1764949536,15165.838955599997,180.0086275499998,50695.53604512 2025-12-05,15:45:38.000,339,11098938,-795,0,1764949537,15165.764856189991,180.14256102000218,50695.47316104 2025-12-05,15:45:39.000,339,11098678,-795,0,1764949538,15165.879373459997,180.2553470999992,50695.45219968001 2025-12-05,15:45:40.000,339,11098764,-795,0,1764949539,15165.892846080002,180.24124884000048,50695.41726408 2025-12-05,15:45:41.000,339,11098760,-795,0,1764949540,15165.919791319997,180.35403492000478,50695.487135280004 2025-12-05,15:45:42.000,339,11098808,-795,0,1764949541,15165.913055010002,180.45977187000244,50695.48014816001 2025-12-05,15:45:43.000,339,11098765,-795,0,1764949542,15165.886109769992,180.53731230000267,50695.40328984 2025-12-05,15:45:44.000,339,11098775,-795,0,1764949543,15165.892846080002,180.59370534000482,50695.45219968001 2025-12-05,15:45:45.000,339,11098844,-795,0,1764949544,15165.953472870002,180.81927749999886,50695.508096640006 2025-12-05,15:45:46.000,339,11098767,-795,0,1764949545,15165.859164529997,180.7135405500012,50695.33341864001 2025-12-05,15:45:47.000,339,11098692,-715,0,1764949546,15165.859164529997,180.80517924000014,50695.32643152 2025-12-05,15:45:48.000,339,11098869,-675,0,1764949547,15165.818746669996,180.81927749999886,50695.38232848001 2025-12-05,15:45:49.000,339,11098831,-795,0,1764949548,15165.845691909992,180.8968179299991,50695.32643152 2025-12-05,15:45:50.000,339,11098845,-795,0,1764949549,15165.798537739996,181.00255488000403,50695.340405760006 2025-12-05,15:45:51.000,339,11098742,-795,0,1764949550,15165.872637150002,181.12943921999977,50695.36835424 2025-12-05,15:45:52.000,339,11098742,-795,0,1764949551,15165.859164529997,181.1082918300017,50695.30547016 2025-12-05,15:45:53.000,339,11098681,-795,0,1764949552,15165.818746669996,181.19288139000128,50695.41726408 2025-12-05,15:45:54.000,339,11098819,-795,0,1764949553,15165.899582389997,181.29156920999958,50695.50110952001 2025-12-05,15:45:55.000,339,11098757,-795,0,1764949554,15165.886109769992,181.3550113800011,50695.52207088 2025-12-05,15:45:56.000,339,11098794,-795,0,1764949555,15165.859164529997,181.39730616000452,50695.35438 2025-12-05,15:45:57.000,339,11098752,-795,0,1764949556,15165.879373459997,181.4325518100013,50695.48014816001 2025-12-05,15:45:58.000,339,11098895,-795,0,1764949557,15165.953472870002,181.4536991999994,50695.36835424 2025-12-05,15:45:59.000,339,11098781,-795,0,1764949558,15165.926527629992,181.48894485000346,50695.37534136 2025-12-05,15:46:00.000,339,11098832,-795,0,1764949559,15165.899582389997,181.5171413700009,50695.36835424 2025-12-05,15:46:01.000,339,11098751,-795,0,1764949560,15165.886109769992,181.50304311000218,50695.45219968001 2025-12-05,15:46:02.000,339,11098895,-795,0,1764949561,15165.919791319997,181.53828875999898,50695.40328984 2025-12-05,15:46:03.000,339,11098755,-635,0,1764949562,15165.892846080002,181.6158291899992,50695.48014816001 2025-12-05,15:46:04.000,339,11098727,-795,0,1764949563,15165.852428220001,181.62992744999792,50695.36136712001 2025-12-05,15:46:05.000,339,11098723,-795,0,1764949564,15165.845691909992,181.67222223000135,50695.47316104 2025-12-05,15:46:06.000,339,11098702,-795,0,1764949565,15165.899582389997,181.7286152700035,50695.36835424 2025-12-05,15:46:07.000,339,11098869,-795,0,1764949566,15165.865900839992,181.65107484000328,50695.48014816001 2025-12-05,15:46:08.000,339,11098812,-795,0,1764949567,15165.886109769992,181.65812397000263,50695.43123832001 2025-12-05,15:46:09.000,339,11098866,-795,0,1764949568,15165.785065119991,181.69336961999943,50695.37534136 2025-12-05,15:46:10.000,339,11098746,-795,0,1764949569,15165.785065119991,181.65812397000263,50695.29848304 2025-12-05,15:46:11.000,339,11098732,-795,0,1764949570,15165.778328809996,181.68632049000007,50695.31245728001 2025-12-05,15:46:12.000,339,11098856,-795,0,1764949571,15165.717702019996,181.70746787999815,50695.33341864001 2025-12-05,15:46:13.000,339,11098816,-795,0,1764949572,15165.771592500001,181.63697658000456,50695.291495920006 2025-12-05,15:46:14.000,339,11098803,-795,0,1764949573,15165.758119879996,181.69336961999943,50695.32643152 2025-12-05,15:46:15.000,339,11098723,-795,0,1764949574,15165.771592500001,181.64402571000392,50695.319444400004 2025-12-05,15:46:16.000,339,11098787,-795,0,1764949575,15165.771592500001,181.65812397000263,50695.25656032 2025-12-05,15:46:17.000,339,11098761,-795,0,1764949576,15165.764856189991,181.63697658000456,50695.30547016 2025-12-05,15:46:18.000,339,11098862,-795,0,1764949577,15165.798537739996,181.57353441000305,50695.29848304 2025-12-05,15:46:19.000,339,11098780,-795,0,1764949578,15165.771592500001,181.6158291899992,50695.4242512 2025-12-05,15:46:20.000,339,11098765,-795,0,1764949579,15165.758119879996,181.5523870199977,50695.319444400004 2025-12-05,15:46:21.000,339,11098812,-795,0,1764949580,15165.798537739996,181.53828875999898,50695.38232848001 2025-12-05,15:46:22.000,339,11098753,-795,0,1764949581,15165.744647259991,181.52419050000026,50695.38232848001 2025-12-05,15:46:23.000,339,11098791,-795,0,1764949582,15165.737910949996,181.4325518100013,50695.389315600005 2025-12-05,15:46:24.000,339,11098682,-795,0,1764949583,15165.704229399991,181.3550113800011,50695.33341864001 2025-12-05,15:46:25.000,339,11098805,-675,0,1764949584,15165.751383570001,181.41140442000324,50695.34739288 2025-12-05,15:46:26.000,339,11098853,-795,0,1764949585,15165.785065119991,181.34091312000237,50695.270534560004 2025-12-05,15:46:27.000,339,11098825,-795,0,1764949586,15165.805274049992,181.26337269000214,50695.41027696001 2025-12-05,15:46:28.000,339,11098787,-795,0,1764949587,15165.818746669996,181.1717340000032,50695.291495920006 2025-12-05,15:46:29.000,339,11098615,-795,0,1764949588,15165.832219290001,181.26337269000214,50695.36835424 2025-12-05,15:46:30.000,339,11098633,-755,0,1764949589,15165.832219290001,181.17878313000256,50695.33341864001 2025-12-05,15:46:31.000,339,11098824,-795,0,1764949590,15165.838955599997,181.10124270000233,50695.41027696001 2025-12-05,15:46:32.000,339,11098831,-795,0,1764949591,15165.872637150002,181.08009531000425,50695.36835424 2025-12-05,15:46:33.000,339,11098663,-795,0,1764949592,15165.865900839992,181.13648834999913,50695.459186800006 2025-12-05,15:46:34.000,339,11098815,-715,0,1764949593,15165.906318699992,181.06599704999826,50695.39630272 2025-12-05,15:46:35.000,339,11098735,-755,0,1764949594,15165.845691909992,181.0730461800049,50695.47316104 2025-12-05,15:46:36.000,339,11098788,-795,0,1764949595,15165.859164529997,181.03075140000146,50695.44521256 2025-12-05,15:46:37.000,339,11098750,-795,0,1764949596,15165.892846080002,181.10124270000233,50695.4242512 2025-12-05,15:46:38.000,339,11098820,-795,0,1764949597,15165.879373459997,181.0589479199989,50695.39630272 2025-12-05,15:46:39.000,339,11098748,-795,0,1764949598,15165.906318699992,181.0237022700021,50695.36136712001 2025-12-05,15:46:40.000,339,11098810,-795,0,1764949599,15165.886109769992,181.0589479199989,50695.41726408 2025-12-05,15:46:41.000,339,11098713,-795,0,1764949600,15165.892846080002,181.0730461800049,50695.36835424 2025-12-05,15:46:42.000,339,11098721,-795,0,1764949601,15165.886109769992,181.13648834999913,50695.51508376 2025-12-05,15:46:43.000,339,11098714,-795,0,1764949602,15165.771592500001,181.10124270000233,50695.4242512 2025-12-05,15:46:44.000,339,11098713,-795,0,1764949603,15165.825482979992,181.11534096000105,50695.44521256 2025-12-05,15:46:45.000,339,11098671,-795,0,1764949604,15165.838955599997,181.15058660999784,50695.50110952001 2025-12-05,15:46:46.000,339,11098731,-755,0,1764949605,15165.805274049992,181.0730461800049,50695.487135280004 2025-12-05,15:46:47.000,339,11098817,-795,0,1764949606,15165.798537739996,181.06599704999826,50695.43123832001 2025-12-05,15:46:48.000,339,11098889,-795,0,1764949607,15165.832219290001,181.0730461800049,50695.438225440004 2025-12-05,15:46:49.000,339,11098803,-795,0,1764949608,15165.832219290001,181.03780053000082,50695.36136712001 2025-12-05,15:46:50.000,339,11098832,-795,0,1764949609,15165.832219290001,181.0589479199989,50695.41027696001 2025-12-05,15:46:51.000,339,11098892,-795,0,1764949610,15165.825482979992,181.05189878999954,50695.40328984 2025-12-05,15:46:52.000,339,11098746,-795,0,1764949611,15165.906318699992,181.09419357000297,50695.4242512 2025-12-05,15:46:53.000,339,11098642,-795,0,1764949612,15165.872637150002,181.0096040100034,50695.41726408 2025-12-05,15:46:54.000,339,11098840,-795,0,1764949613,15165.946736559992,181.06599704999826,50695.39630272 2025-12-05,15:46:55.000,339,11098876,-795,0,1764949614,15165.913055010002,180.98845661999803,50695.57098072 2025-12-05,15:46:56.000,339,11098826,-795,0,1764949615,15165.960209179997,180.99550575000467,50695.438225440004 2025-12-05,15:46:57.000,339,11098762,-715,0,1764949616,15165.913055010002,181.0096040100034,50695.508096640006 2025-12-05,15:46:58.000,339,11098857,-795,0,1764949617,15165.940000249997,180.96730922999996,50695.438225440004 2025-12-05,15:46:59.000,339,11098882,-795,0,1764949618,15165.973681800002,181.03075140000146,50695.43123832001 2025-12-05,15:47:00.000,339,11098818,-795,0,1764949619,15166.020835969997,180.95321097000124,50695.41027696001 2025-12-05,15:47:01.000,339,11098700,-795,0,1764949620,15166.047781209993,181.0096040100034,50695.508096640006 2025-12-05,15:47:02.000,339,11098746,-795,0,1764949621,15166.121880619998,181.0589479199989,50695.43123832001 2025-12-05,15:47:03.000,339,11098739,-795,0,1764949622,15166.142089549998,181.10124270000233,50695.4941224 2025-12-05,15:47:04.000,339,11098759,-795,0,1764949623,15166.209452649993,181.0237022700021,50695.46617392 2025-12-05,15:47:05.000,339,11098796,-795,0,1764949624,15166.249870509993,181.0730461800049,50695.47316104 2025-12-05,15:47:06.000,339,11098728,-795,0,1764949625,15166.128616929993,181.00255488000403,50695.5639936 2025-12-05,15:47:07.000,339,11098835,-795,0,1764949626,15166.162298479998,181.0871444400036,50695.50110952001 2025-12-05,15:47:08.000,339,11098828,-795,0,1764949627,15166.169034789993,181.0096040100034,50695.54303224 2025-12-05,15:47:09.000,339,11098862,-795,0,1764949628,15166.142089549998,180.84747402000357,50695.39630272 2025-12-05,15:47:10.000,339,11098803,-795,0,1764949629,15166.310497299994,181.01665314000275,50695.508096640006 2025-12-05,15:47:11.000,339,11098757,-795,0,1764949630,15166.310497299994,180.94616184000188,50695.47316104 2025-12-05,15:47:12.000,339,11098838,-795,0,1764949631,15166.297024679989,180.94616184000188,50695.508096640006 2025-12-05,15:47:13.000,339,11098661,-795,0,1764949632,15166.371124089994,180.9250144500038,50695.41027696001 2025-12-05,15:47:14.000,339,11098829,-795,0,1764949633,15166.310497299994,180.83337576000486,50695.36136712001 2025-12-05,15:47:15.000,339,11098831,-795,0,1764949634,15166.398069329989,180.7769827200027,50695.438225440004 2025-12-05,15:47:16.000,339,11098724,-795,0,1764949635,15166.411541949994,180.73468793999928,50695.4941224 2025-12-05,15:47:17.000,339,11098680,-795,0,1764949636,15166.55974076999,180.6782949000044,50695.487135280004 2025-12-05,15:47:18.000,339,11098710,-795,0,1764949637,15166.593422319995,180.69239316000312,50695.487135280004 2025-12-05,15:47:19.000,339,11098686,-795,0,1764949638,15166.62710387,180.6289509900016,50695.40328984 2025-12-05,15:47:20.000,339,11098667,-795,0,1764949639,15166.633840179995,180.49501751999924,50695.44521256 2025-12-05,15:47:21.000,339,11098776,-795,0,1764949640,15166.674258039995,180.48796838999988,50695.44521256 2025-12-05,15:47:22.000,339,11098730,-795,0,1764949641,15166.74835745,180.54436143000203,50695.46617392 2025-12-05,15:47:23.000,339,11098692,-795,0,1764949642,15166.755093759995,180.43862448000436,50695.319444400004 2025-12-05,15:47:24.000,339,11098850,-795,0,1764949643,15166.80898424,180.39632970000093,50695.54303224 2025-12-05,15:47:25.000,339,11098782,-795,0,1764949644,15166.70793959,180.42452621999837,50695.41726408 2025-12-05,15:47:26.000,339,11098741,-795,0,1764949645,15166.8494021,180.45272274000308,50695.487135280004 2025-12-05,15:47:27.000,339,11098724,-795,0,1764949646,15166.835929479996,180.33288752999943,50695.44521256 2025-12-05,15:47:28.000,339,11098713,-795,0,1764949647,15166.795511619996,180.37518231000286,50695.438225440004 2025-12-05,15:47:29.000,339,11098821,-795,0,1764949648,15166.74162113999,180.2835436200039,50695.47316104 2025-12-05,15:47:30.000,339,11098668,-795,0,1764949649,15166.694466969995,180.23419971000112,50695.487135280004 2025-12-05,15:47:31.000,339,11098869,-795,0,1764949650,15166.734884829995,180.19895406000433,50695.30547016 2025-12-05,15:47:32.000,339,11098744,-795,0,1764949651,15166.74835745,180.13551189000282,50695.46617392 2025-12-05,15:47:33.000,339,11098840,-795,0,1764949652,15166.72814852,180.20600319000368,50695.32643152 2025-12-05,15:47:34.000,339,11098639,-795,0,1764949653,15166.74162113999,180.18485579999833,50695.459186800006 2025-12-05,15:47:35.000,339,11098835,-795,0,1764949654,15166.78203899999,180.1707575399996,50695.508096640006 2025-12-05,15:47:36.000,339,11098709,-795,0,1764949655,15166.82245685999,180.22715058000176,50695.43123832001 2025-12-05,15:47:37.000,339,11098800,-795,0,1764949656,15166.755093759995,180.18485579999833,50695.46617392 2025-12-05,15:47:38.000,339,11098751,-795,0,1764949657,15166.80224792999,180.19895406000433,50695.39630272 2025-12-05,15:47:39.000,339,11098749,-795,0,1764949658,15166.76856638,180.1919049299977,50695.459186800006 2025-12-05,15:47:40.000,339,11098794,-795,0,1764949659,15166.795511619996,180.20600319000368,50695.48014816001 2025-12-05,15:47:41.000,339,11098695,-795,0,1764949660,15166.775302689995,180.27649449000455,50695.4242512 2025-12-05,15:47:42.000,339,11098839,-795,0,1764949661,15166.856138409996,180.27649449000455,50695.57796784001 2025-12-05,15:47:43.000,339,11098788,-795,0,1764949662,15166.80898424,180.417477089999,50695.52905800001 2025-12-05,15:47:44.000,339,11098784,-795,0,1764949663,15166.8494021,180.29059275000327,50695.48014816001 2025-12-05,15:47:45.000,339,11098737,-795,0,1764949664,15166.815720549996,180.304691010002,50695.43123832001 2025-12-05,15:47:46.000,339,11098692,-795,0,1764949665,15166.916765199996,180.26239622999856,50695.44521256 2025-12-05,15:47:47.000,339,11098893,-795,0,1764949666,15166.80224792999,180.35403492000478,50695.6338648 2025-12-05,15:47:48.000,339,11098732,-795,0,1764949667,15166.74835745,180.34698578999814,50695.44521256 2025-12-05,15:47:49.000,339,11098733,-795,0,1764949668,15166.76856638,180.33993665999878,50695.57796784001 2025-12-05,15:47:50.000,339,11098748,-795,0,1764949669,15166.76183006999,180.29764188000263,50695.459186800006 2025-12-05,15:47:51.000,339,11098616,-795,0,1764949670,15166.755093759995,180.29764188000263,50695.4941224 2025-12-05,15:47:52.000,339,11098767,-795,0,1764949671,15166.74162113999,180.14256102000218,50695.52905800001 2025-12-05,15:47:53.000,339,11098734,-795,0,1764949672,15166.734884829995,180.12846276000346,50695.487135280004 2025-12-05,15:47:54.000,339,11098771,-795,0,1764949673,15166.74162113999,180.10026623999875,50695.48014816001 2025-12-05,15:47:55.000,339,11098871,-795,0,1764949674,15166.775302689995,179.9592836400043,50695.59194208 2025-12-05,15:47:56.000,339,11098712,-795,0,1764949675,15166.72814852,179.9099397300015,50695.5639936 2025-12-05,15:47:57.000,339,11098870,-795,0,1764949676,15166.72814852,179.67026931000146,50695.53604512 2025-12-05,15:47:58.000,339,11098668,-795,0,1764949677,15166.74835745,179.49404106000293,50695.59194208 2025-12-05,15:47:59.000,339,11098717,-795,0,1764949678,15166.74162113999,179.47289367000485,50695.5639936 2025-12-05,15:48:00.000,339,11098695,-795,0,1764949679,15166.74162113999,179.2543706400029,50695.58495496 2025-12-05,15:48:01.000,339,11098804,-795,0,1764949680,15166.674258039995,179.11338804000115,50695.557006480005 2025-12-05,15:48:02.000,339,11098765,-675,0,1764949681,15166.68099434999,178.97240543999942,50695.64085192 2025-12-05,15:48:03.000,339,11098754,-795,0,1764949682,15166.613631249995,178.63404720000108,50695.58495496 2025-12-05,15:48:04.000,339,11098642,-795,0,1764949683,15166.694466969995,178.49306459999934,50695.6338648 2025-12-05,15:48:05.000,339,11098660,-795,0,1764949684,15166.734884829995,178.35913113000424,50695.53604512 2025-12-05,15:48:06.000,339,11098887,-795,0,1764949685,15166.72141220999,178.11241158000485,50695.71771024001 2025-12-05,15:48:07.000,339,11098683,-795,0,1764949686,15166.82919317,177.91503594000096,50695.703736 2025-12-05,15:48:08.000,339,11098786,-795,0,1764949687,15166.74162113999,177.79520073000458,50695.654826160004 2025-12-05,15:48:09.000,339,11098698,-795,0,1764949688,15166.755093759995,177.71061116999772,50695.66181328 2025-12-05,15:48:10.000,339,11098712,-755,0,1764949689,15166.714675899995,177.47094074999768,50695.69674888001 2025-12-05,15:48:11.000,339,11098651,-795,0,1764949690,15166.862874719991,177.32995815000322,50695.57796784001 2025-12-05,15:48:12.000,339,11098803,-795,0,1764949691,15166.815720549996,177.22422119999828,50695.64085192 2025-12-05,15:48:13.000,339,11098759,-795,0,1764949692,15166.755093759995,177.0550420799991,50695.64783904001 2025-12-05,15:48:14.000,339,11098698,-795,0,1764949693,15166.76183006999,177.0056981700036,50695.654826160004 2025-12-05,15:48:15.000,339,11098812,-795,0,1764949694,15166.795511619996,176.9563542600008,50695.58495496 2025-12-05,15:48:16.000,339,11098705,-795,0,1764949695,15166.84266578999,176.84356818000379,50695.605916320004 2025-12-05,15:48:17.000,339,11098748,-795,0,1764949696,15166.775302689995,176.86471557000186,50695.59194208 2025-12-05,15:48:18.000,339,11098820,-715,0,1764949697,15166.815720549996,176.7589786200042,50695.64783904001 2025-12-05,15:48:19.000,339,11098772,-795,0,1764949698,15166.80898424,176.7448803599982,50695.57796784001 2025-12-05,15:48:20.000,339,11098791,-795,0,1764949699,15166.8494021,176.63209428000118,50695.675787520006 2025-12-05,15:48:21.000,339,11098724,-795,0,1764949700,15166.883083649991,176.63209428000118,50695.64085192 2025-12-05,15:48:22.000,339,11098777,-795,0,1764949701,15166.957183059996,176.72373297000013,50695.59892920001 2025-12-05,15:48:23.000,339,11098899,-795,0,1764949702,15166.963919369991,176.61799602000247,50695.73168448 2025-12-05,15:48:24.000,339,11098772,-795,0,1764949703,15166.883083649991,176.65324166999926,50695.6338648 2025-12-05,15:48:25.000,339,11098669,-795,0,1764949704,15166.86961103,176.57570123999903,50695.68976176 2025-12-05,15:48:26.000,339,11098824,-795,0,1764949705,15166.8494021,176.58979949999775,50695.73168448 2025-12-05,15:48:27.000,339,11098813,-795,0,1764949706,15166.795511619996,176.42062037999858,50695.68277464 2025-12-05,15:48:28.000,339,11098733,-795,0,1764949707,15166.72141220999,176.4840625500001,50695.6338648 2025-12-05,15:48:29.000,339,11098811,-795,0,1764949708,15166.714675899995,176.40652211999986,50695.69674888001 2025-12-05,15:48:30.000,339,11098786,-795,0,1764949709,15166.68773066,176.3853747300018,50695.5639936 2025-12-05,15:48:31.000,339,11098847,-795,0,1764949710,15166.72141220999,176.3642273400037,50695.64085192 2025-12-05,15:48:32.000,339,11098792,-795,0,1764949711,15166.714675899995,176.30783430000156,50695.71771024001 2025-12-05,15:48:33.000,339,11098794,-795,0,1764949712,15166.70793959,176.31488343000092,50695.724697360005 2025-12-05,15:48:34.000,339,11098878,-795,0,1764949713,15166.68099434999,176.21619561000261,50695.6338648 2025-12-05,15:48:35.000,339,11098750,-795,0,1764949714,15166.654049109995,176.20914648000326,50695.74565872001 2025-12-05,15:48:36.000,339,11098813,-795,0,1764949715,15166.72141220999,176.0893112699996,50695.703736 2025-12-05,15:48:37.000,339,11098806,-795,0,1764949716,15166.74162113999,176.04701649000344,50695.71072312 2025-12-05,15:48:38.000,339,11098714,-795,0,1764949717,15166.70793959,175.94832866999786,50695.794568560006 2025-12-05,15:48:39.000,339,11098837,-795,0,1764949718,15166.66752173,175.92013215000043,50695.6338648 2025-12-05,15:48:40.000,339,11098744,-795,0,1764949719,15166.613631249995,175.83554259000084,50695.53604512 2025-12-05,15:48:41.000,339,11098766,-795,0,1764949720,15166.62036755999,175.7791495499987,50695.64783904001 2025-12-05,15:48:42.000,339,11098877,-795,0,1764949721,15166.43848718999,175.72980564000318,50695.71072312 2025-12-05,15:48:43.000,339,11098770,-795,0,1764949722,15166.350915159994,175.82144433000212,50695.724697360005 2025-12-05,15:48:44.000,339,11098732,-795,0,1764949723,15166.108407999993,175.88488650000363,50695.61989056001 2025-12-05,15:48:45.000,339,11098752,-795,0,1764949724,15166.094935380002,175.8425917200002,50695.654826160004 2025-12-05,15:48:46.000,339,11098792,-795,0,1764949725,15165.913055010002,175.8425917200002,50695.92033672 2025-12-05,15:48:47.000,339,11098760,-795,0,1764949726,15165.818746669996,175.84964084999956,50695.75264584 2025-12-05,15:48:48.000,339,11098600,-795,0,1764949727,15165.616657369996,175.82144433000212,50695.843478400006 2025-12-05,15:48:49.000,339,11098880,-795,0,1764949728,15165.38088651999,175.92013215000043,50695.83649128001 2025-12-05,15:48:50.000,339,11098668,-795,0,1764949729,15165.374150209995,176.1175077900043,50695.85745264 2025-12-05,15:48:51.000,339,11098616,-795,0,1764949730,15165.178797219989,176.25849038999877,50695.892388240005 2025-12-05,15:48:52.000,339,11098786,-795,0,1764949731,15165.091225189994,176.4981608099988,50695.97623368 2025-12-05,15:48:53.000,339,11098735,-795,0,1764949732,15165.124906739999,176.53340646000288,50695.89937536 2025-12-05,15:48:54.000,339,11098814,-795,0,1764949733,15165.151851979994,176.63209428000118,50695.878414 2025-12-05,15:48:55.000,339,11098830,-795,0,1764949734,15165.104697809998,176.8294699199978,50695.92033672 2025-12-05,15:48:56.000,339,11098788,-795,0,1764949735,15165.111434119994,176.9422560000021,50695.91334960001 2025-12-05,15:48:57.000,339,11098718,-795,0,1764949736,15165.158588289989,177.11143512000126,50695.90636248 2025-12-05,15:48:58.000,339,11098757,-795,0,1764949737,15165.252896629994,177.3017616299985,50695.99719504 2025-12-05,15:48:59.000,339,11098722,-795,0,1764949738,15165.32025972999,177.39340032000473,50695.93431096001 2025-12-05,15:49:00.000,339,11098772,-795,0,1764949739,15165.34046865999,177.55553031000454,50695.95527232001 2025-12-05,15:49:01.000,339,11098639,-795,0,1764949740,15165.3674139,177.68241465000028,50695.96924656 2025-12-05,15:49:02.000,339,11098654,-795,0,1764949741,15165.3674139,177.75290595000115,50695.86443976001 2025-12-05,15:49:03.000,339,11098822,-795,0,1764949742,15165.25963293999,177.83749551000074,50695.87142688 2025-12-05,15:49:04.000,339,11098774,-795,0,1764949743,15165.138379359989,177.73880769000243,50695.990207920004 2025-12-05,15:49:05.000,339,11098609,-795,0,1764949744,15165.050807329993,177.6471690000035,50696.04610488 2025-12-05,15:49:06.000,339,11098747,-795,0,1764949745,15164.969971609993,177.66831639000156,50695.962259440006 2025-12-05,15:49:07.000,339,11098722,-795,0,1764949746,15164.855454340002,177.55553031000454,50696.011169280006 2025-12-05,15:49:08.000,339,11098713,-795,0,1764949747,15164.781354929997,177.4991372700024,50696.03213064001 2025-12-05,15:49:09.000,339,11098849,-795,0,1764949748,15164.734200760002,177.5132355300011,50696.05309200001 2025-12-05,15:49:10.000,339,11098654,-795,0,1764949749,15164.579265629996,177.43569510000088,50695.990207920004 2025-12-05,15:49:11.000,339,11098778,-715,0,1764949750,15164.599474559996,177.48503901000367,50696.060079120005 2025-12-05,15:49:12.000,339,11098786,-795,0,1764949751,15164.525375149991,177.5343829199992,50695.962259440006 2025-12-05,15:49:13.000,339,11098853,-795,0,1764949752,15164.646628729992,177.6471690000035,50696.03213064001 2025-12-05,15:49:14.000,339,11098708,-795,0,1764949753,15164.653365040002,177.71061116999772,50696.05309200001 2025-12-05,15:49:15.000,339,11098876,-795,0,1764949754,15164.666837659992,177.8445446400001,50695.93431096001 2025-12-05,15:49:16.000,339,11098768,-795,0,1764949755,15164.633156110001,177.86569202999817,50695.90636248 2025-12-05,15:49:17.000,339,11098704,-795,0,1764949756,15164.660101349997,177.96437985000375,50695.990207920004 2025-12-05,15:49:18.000,339,11098624,-795,0,1764949757,15164.606210869992,178.03487115000462,50695.98322080001 2025-12-05,15:49:19.000,339,11098750,-795,0,1764949758,15164.653365040002,178.19700114000443,50695.88540112001 2025-12-05,15:49:20.000,339,11098725,-795,0,1764949759,15164.612947180001,178.33093460999953,50695.95527232001 2025-12-05,15:49:21.000,339,11098852,-675,0,1764949760,15164.633156110001,178.4507698200032,50695.95527232001 2025-12-05,15:49:22.000,339,11098886,-635,0,1764949761,15164.552320390001,178.4507698200032,50695.9482852 2025-12-05,15:49:23.000,339,11098758,-795,0,1764949762,15164.464748359991,178.5847032899983,50695.97623368 2025-12-05,15:49:24.000,339,11098748,-795,0,1764949763,15164.47148467,178.68339111000387,50695.892388240005 2025-12-05,15:49:25.000,339,11098664,-795,0,1764949764,15164.34349477999,178.5635559000002,50695.95527232001 2025-12-05,15:49:26.000,339,11098757,-675,0,1764949765,15164.32328584999,178.68339111000387,50695.93431096001 2025-12-05,15:49:27.000,339,11098777,-795,0,1764949766,15164.20876858,178.5847032899983,50695.93431096001 2025-12-05,15:49:28.000,339,11098729,-795,0,1764949767,15164.134669169995,178.52126112000406,50696.011169280006 2025-12-05,15:49:29.000,339,11098756,-795,0,1764949768,15164.094251309994,178.35913113000424,50696.04610488 2025-12-05,15:49:30.000,339,11098873,-795,0,1764949769,15164.026888209999,178.37322939000296,50696.03911776 2025-12-05,15:49:31.000,339,11098605,-795,0,1764949770,15164.087515,178.37322939000296,50695.97623368 2025-12-05,15:49:32.000,339,11098768,-795,0,1764949771,15164.06730607,178.3379837399989,50696.05309200001 2025-12-05,15:49:33.000,339,11098771,-795,0,1764949772,15164.074042379994,178.35913113000424,50696.05309200001 2025-12-05,15:49:34.000,339,11098745,-795,0,1764949773,15164.16161440999,178.34503286999825,50696.11597608 2025-12-05,15:49:35.000,339,11098785,-795,0,1764949774,15164.22224119999,178.48601546999998,50696.0181564 2025-12-05,15:49:36.000,339,11098663,-795,0,1764949775,15164.28286798999,178.4648680800019,50696.07405336 2025-12-05,15:49:37.000,339,11098663,-795,0,1764949776,15164.37044002,178.48601546999998,50696.03911776 2025-12-05,15:49:38.000,339,11098716,-795,0,1764949777,15164.336758469995,178.47896634000062,50696.04610488 2025-12-05,15:49:39.000,339,11098731,-795,0,1764949778,15164.38391263999,178.5001137299987,50696.02514352 2025-12-05,15:49:40.000,339,11098847,-795,0,1764949779,15164.24918644,178.63404720000108,50695.92732384 2025-12-05,15:49:41.000,339,11098792,-795,0,1764949780,15164.18182333999,178.57765415999893,50695.86443976001 2025-12-05,15:49:42.000,339,11098749,-795,0,1764949781,15164.12793286,178.6481454599998,50695.89937536 2025-12-05,15:49:43.000,339,11098716,-795,0,1764949782,15164.06056975999,178.69044024000323,50695.892388240005 2025-12-05,15:49:44.000,339,11098723,-795,0,1764949783,15164.04036082999,178.75388241000473,50695.87142688 2025-12-05,15:49:45.000,339,11098878,-795,0,1764949784,15164.04036082999,178.69044024000323,50696.03911776 2025-12-05,15:49:46.000,339,11098749,-795,0,1764949785,15163.959525109989,178.73978414999874,50695.93431096001 2025-12-05,15:49:47.000,339,11098774,-795,0,1764949786,15163.97973403999,178.7961771900009,50695.87142688 2025-12-05,15:49:48.000,339,11098732,-795,0,1764949787,15164.026888209999,178.81732457999897,50695.88540112001 2025-12-05,15:49:49.000,339,11098716,-715,0,1764949788,15164.094251309994,178.8102754499996,50695.9482852 2025-12-05,15:49:50.000,339,11098824,-795,0,1764949789,15164.094251309994,178.86666849000176,50695.89937536 2025-12-05,15:49:51.000,339,11098848,-795,0,1764949790,15164.14140547999,178.73978414999874,50695.892388240005 2025-12-05,15:49:52.000,339,11098809,-795,0,1764949791,15164.02015189999,178.7468332799981,50695.69674888001 2025-12-05,15:49:53.000,339,11098753,-795,0,1764949792,15164.02015189999,178.61994894000236,50695.892388240005 2025-12-05,15:49:54.000,339,11098898,-795,0,1764949793,15164.074042379994,178.54240851000213,50695.83649128001 2025-12-05,15:49:55.000,339,11098869,-795,0,1764949794,15164.04709714,178.39437678000104,50695.78059432 2025-12-05,15:49:56.000,339,11098715,-795,0,1764949795,15164.087515,178.3379837399989,50695.7386716 2025-12-05,15:49:57.000,339,11098836,-795,0,1764949796,15164.114460239995,178.33093460999953,50695.794568560006 2025-12-05,15:49:58.000,339,11098713,-795,0,1764949797,15164.114460239995,178.26044330999866,50695.83649128001 2025-12-05,15:49:59.000,339,11098807,-795,0,1764949798,15164.175087029995,178.22519766000187,50695.75963296 2025-12-05,15:50:00.000,339,11098772,-795,0,1764949799,15164.14814179,178.26749243999802,50695.81552992001 2025-12-05,15:50:01.000,339,11098665,-795,0,1764949800,15164.154878099995,178.2392959200006,50695.76662008001 2025-12-05,15:50:02.000,339,11098923,-795,0,1764949801,15164.10772393,178.22519766000187,50695.74565872001 2025-12-05,15:50:03.000,339,11098622,-795,0,1764949802,15164.14814179,178.3027380900021,50695.68976176 2025-12-05,15:50:04.000,339,11098821,-795,0,1764949803,15164.026888209999,178.33093460999953,50695.59892920001 2025-12-05,15:50:05.000,339,11098797,-795,0,1764949804,15163.898898319989,178.35913113000424,50695.78059432 2025-12-05,15:50:06.000,339,11098836,-795,0,1764949805,15163.871953079994,178.40847503999976,50695.68277464 2025-12-05,15:50:07.000,339,11098746,-795,0,1764949806,15163.770908429993,178.4507698200032,50695.78758144001 2025-12-05,15:50:08.000,339,11098848,-795,0,1764949807,15163.568819129992,178.48601546999998,50695.85745264 2025-12-05,15:50:09.000,339,11098703,-795,0,1764949808,15163.521664959997,178.33093460999953,50695.83649128001 2025-12-05,15:50:10.000,339,11098737,-795,0,1764949809,15163.454301860002,178.3168363500008,50695.822517040004 2025-12-05,15:50:11.000,339,11098844,-795,0,1764949810,15163.461038169997,178.35913113000424,50695.82950416 2025-12-05,15:50:12.000,339,11098818,-795,0,1764949811,15163.366729829992,178.32388548000017,50695.93431096001 2025-12-05,15:50:13.000,339,11098847,-795,0,1764949812,15163.366729829992,178.22519766000187,50695.962259440006 2025-12-05,15:50:14.000,339,11098804,-795,0,1764949813,15163.359993519996,178.26044330999866,50695.91334960001 2025-12-05,15:50:15.000,339,11098825,-795,0,1764949814,15163.400411379997,178.3168363500008,50695.89937536 2025-12-05,15:50:16.000,339,11098847,-795,0,1764949815,15163.427356619992,178.43667156000447,50695.90636248 2025-12-05,15:50:17.000,339,11098837,-795,0,1764949816,15163.447565549992,178.47896634000062,50695.941298080004 2025-12-05,15:50:18.000,339,11098645,-795,0,1764949817,15163.501456029997,178.52126112000406,50695.78758144001 2025-12-05,15:50:19.000,339,11098800,-795,0,1764949818,15163.602500679997,178.59175241999765,50695.85745264 2025-12-05,15:50:20.000,339,11098606,-795,0,1764949819,15163.656391160002,178.70453850000195,50695.773607200004 2025-12-05,15:50:21.000,339,11098753,-795,0,1764949820,15163.723754259998,178.76798067000345,50695.85745264 2025-12-05,15:50:22.000,339,11098887,-795,0,1764949821,15163.690072709993,178.96535631000006,50695.69674888001 2025-12-05,15:50:23.000,339,11098826,-795,0,1764949822,15163.622709609997,179.02879848000157,50695.794568560006 2025-12-05,15:50:24.000,339,11098653,-795,0,1764949823,15163.535137580002,179.24732151000353,50695.773607200004 2025-12-05,15:50:25.000,339,11098780,-795,0,1764949824,15163.359993519996,179.34600933000183,50695.73168448 2025-12-05,15:50:26.000,339,11098760,-795,0,1764949825,15163.2117947,179.45879540999886,50695.64085192 2025-12-05,15:50:27.000,339,11098773,-795,0,1764949826,15163.16464052999,179.52223758000036,50695.7386716 2025-12-05,15:50:28.000,339,11098717,-795,0,1764949827,15163.04338694999,179.64912192000338,50695.794568560006 2025-12-05,15:50:29.000,339,11098850,-795,0,1764949828,15163.00296908999,179.76895712999976,50695.78059432 2025-12-05,15:50:30.000,339,11098723,-795,0,1764949829,15162.814352409994,179.81830104000255,50695.85046552 2025-12-05,15:50:31.000,339,11098840,-795,0,1764949830,15162.686362519999,179.83944843000063,50695.80155568 2025-12-05,15:50:32.000,339,11098949,-795,0,1764949831,15162.699835139989,179.83944843000063,50695.78059432 2025-12-05,15:50:33.000,339,11098699,-795,0,1764949832,15162.666153589998,179.9451853799983,50695.83649128001 2025-12-05,15:50:34.000,339,11098776,-795,0,1764949833,15162.592054179993,179.95223450999765,50695.8085428 2025-12-05,15:50:35.000,339,11098722,-795,0,1764949834,15162.720044069989,179.98748016000172,50695.80155568 2025-12-05,15:50:36.000,339,11098775,-795,0,1764949835,15162.76046192999,179.91698886000086,50695.85745264 2025-12-05,15:50:37.000,339,11098809,-795,0,1764949836,15162.82108871999,179.973381900003,50695.85745264 2025-12-05,15:50:38.000,339,11098780,-795,0,1764949837,15163.00296908999,179.92403799000022,50695.85745264 2025-12-05,15:50:39.000,339,11098882,-795,0,1764949838,15163.137695289995,179.98748016000172,50695.75963296 2025-12-05,15:50:40.000,339,11098731,-795,0,1764949839,15163.238739939996,179.96633277000365,50695.68976176 2025-12-05,15:50:41.000,339,11098804,-795,0,1764949840,15163.386938759992,180.0086275499998,50695.71771024001 2025-12-05,15:50:42.000,339,11098826,-795,0,1764949841,15163.454301860002,180.04387320000387,50695.66181328 2025-12-05,15:50:43.000,339,11098834,-795,0,1764949842,15163.521664959997,180.10026623999875,50695.68277464 2025-12-05,15:50:44.000,339,11098864,-795,0,1764949843,15163.562082819997,180.10026623999875,50695.68976176 2025-12-05,15:50:45.000,339,11098742,-795,0,1764949844,15163.636182230002,180.20600319000368,50695.61290344 2025-12-05,15:50:46.000,339,11098779,-795,0,1764949845,15163.622709609997,180.23419971000112,50695.64085192 2025-12-05,15:50:47.000,339,11098829,-795,0,1764949846,15163.669863779993,180.38223144000222,50695.626877680006 2025-12-05,15:50:48.000,339,11098786,-795,0,1764949847,15163.804589979998,180.5302631700033,50695.626877680006 2025-12-05,15:50:49.000,339,11098647,-795,0,1764949848,15163.777644739988,180.60780360000354,50695.58495496 2025-12-05,15:50:50.000,339,11098742,-795,0,1764949849,15163.757435809988,180.69239316000312,50695.703736 2025-12-05,15:50:51.000,339,11098775,-795,0,1764949850,15163.784381049998,180.86862141000165,50695.724697360005 2025-12-05,15:50:52.000,339,11098926,-795,0,1764949851,15163.791117359993,180.93911271000252,50695.71072312 2025-12-05,15:50:53.000,339,11098829,-795,0,1764949852,15163.730490569993,181.0096040100034,50695.822517040004 2025-12-05,15:50:54.000,339,11098814,-795,0,1764949853,15163.703545329998,181.16468487000384,50695.7386716 2025-12-05,15:50:55.000,339,11098787,-795,0,1764949854,15163.710281639993,181.21402877999935,50695.626877680006 2025-12-05,15:50:56.000,339,11098813,-795,0,1764949855,15163.676600090002,181.20697965,50695.64783904001 2025-12-05,15:50:57.000,339,11098729,-795,0,1764949856,15163.669863779993,181.19288139000128,50695.64085192 2025-12-05,15:50:58.000,339,11098764,-795,0,1764949857,15163.649654849993,181.09419357000297,50695.59194208 2025-12-05,15:50:59.000,339,11098816,-795,0,1764949858,15163.642918539997,181.16468487000384,50695.6338648 2025-12-05,15:51:00.000,339,11098728,-795,0,1764949859,15163.663127469998,181.0730461800049,50695.66880040001 2025-12-05,15:51:01.000,339,11098773,-795,0,1764949860,15163.649654849993,181.0730461800049,50695.53604512 2025-12-05,15:51:02.000,339,11098779,-795,0,1764949861,15163.669863779993,181.03780053000082,50695.64085192 2025-12-05,15:51:03.000,339,11098870,-795,0,1764949862,15163.777644739988,180.94616184000188,50695.61989056001 2025-12-05,15:51:04.000,339,11098842,-795,0,1764949863,15163.871953079994,181.0871444400036,50695.57098072 2025-12-05,15:51:05.000,339,11098818,-795,0,1764949864,15163.925843559999,181.13648834999913,50695.52207088 2025-12-05,15:51:06.000,339,11098746,-795,0,1764949865,15163.966261419999,181.20697965,50695.50110952001 2025-12-05,15:51:07.000,339,11098818,-795,0,1764949866,15164.04709714,181.3691096399998,50695.487135280004 2025-12-05,15:51:08.000,339,11098811,-795,0,1764949867,15164.094251309994,181.4677974599981,50695.44521256 2025-12-05,15:51:09.000,339,11098841,-795,0,1764949868,15164.08077868999,181.64402571000392,50695.43123832001 2025-12-05,15:51:10.000,339,11098744,-795,0,1764949869,15164.10772393,181.7638609200003,50695.45219968001 2025-12-05,15:51:11.000,339,11098712,-795,0,1764949870,15164.094251309994,182.01762959999905,50695.41027696001 2025-12-05,15:51:12.000,339,11098787,-795,0,1764949871,15164.02015189999,182.25025088999973,50695.43123832001 2025-12-05,15:51:13.000,339,11098850,-795,0,1764949872,15163.966261419999,182.39828262000083,50695.30547016 2025-12-05,15:51:14.000,339,11098766,-795,0,1764949873,15163.885425699998,182.57451086999936,50695.291495920006 2025-12-05,15:51:15.000,339,11098935,-795,0,1764949874,15163.871953079994,182.72254260000045,50695.41027696001 2025-12-05,15:51:16.000,339,11098826,-795,0,1764949875,15163.831535219993,182.96926214999985,50695.340405760006 2025-12-05,15:51:17.000,339,11098911,-795,0,1764949876,15163.642918539997,183.11729388000094,50695.23559896 2025-12-05,15:51:18.000,339,11098729,-795,0,1764949877,15163.589028059992,183.3217186500042,50695.38232848001 2025-12-05,15:51:19.000,339,11098776,-795,0,1764949878,15163.562082819997,183.46270124999864,50695.36835424 2025-12-05,15:51:20.000,339,11098698,-795,0,1764949879,15163.535137580002,183.6459786300038,50695.31245728001 2025-12-05,15:51:21.000,339,11098829,-795,0,1764949880,15163.494719720002,183.80810862000362,50695.340405760006 2025-12-05,15:51:22.000,339,11098819,-795,0,1764949881,15163.528401269992,183.85040339999978,50695.35438 2025-12-05,15:51:23.000,339,11098796,-755,0,1764949882,15163.501456029997,184.00548426000023,50695.39630272 2025-12-05,15:51:24.000,339,11098765,-795,0,1764949883,15163.568819129992,184.09007381999982,50695.37534136 2025-12-05,15:51:25.000,339,11098786,-795,0,1764949884,15163.622709609997,184.16761425000004,50695.41027696001 2025-12-05,15:51:26.000,339,11098721,-795,0,1764949885,15163.595764370002,184.11827034000453,50695.43123832001 2025-12-05,15:51:27.000,339,11098789,-795,0,1764949886,15163.582291749997,184.09712294999918,50695.37534136 2025-12-05,15:51:28.000,339,11098756,-795,0,1764949887,15163.636182230002,184.10417207999853,50695.459186800006 2025-12-05,15:51:29.000,339,11098912,-795,0,1764949888,15163.764172119998,184.18876163999812,50695.39630272 2025-12-05,15:51:30.000,339,11098669,-795,0,1764949889,15163.925843559999,184.09712294999918,50695.4941224 2025-12-05,15:51:31.000,339,11098735,-795,0,1764949890,15164.006679279999,184.03368077999767,50695.41726408 2025-12-05,15:51:32.000,339,11098720,-795,0,1764949891,15164.14814179,184.09007381999982,50695.45219968001 2025-12-05,15:51:33.000,339,11098717,-795,0,1764949892,15164.26265905999,184.0759755600011,50695.389315600005 2025-12-05,15:51:34.000,339,11098890,-795,0,1764949893,15164.45127574,184.08302469000046,50695.43123832001 2025-12-05,15:51:35.000,339,11098914,-795,0,1764949894,15164.545584079991,184.16056512000068,50695.4242512 2025-12-05,15:51:36.000,339,11098886,-795,0,1764949895,15164.774618620002,184.21695816000283,50695.41027696001 2025-12-05,15:51:37.000,339,11098844,-795,0,1764949896,15164.969971609993,184.11827034000453,50695.45219968001 2025-12-05,15:51:38.000,339,11098749,-795,0,1764949897,15164.889135889993,184.29449859000306,50695.38232848001 2025-12-05,15:51:39.000,339,11098766,-795,0,1764949898,15165.010389469993,184.31564598000114,50695.340405760006 2025-12-05,15:51:40.000,339,11098739,-795,0,1764949899,15165.084488879998,184.36498989000393,50695.34739288 2025-12-05,15:51:41.000,339,11098796,-795,0,1764949900,15165.124906739999,184.40023554000072,50695.41027696001 2025-12-05,15:51:42.000,339,11098786,-795,0,1764949901,15165.232687699994,184.4495794500035,50695.30547016 2025-12-05,15:51:43.000,339,11098715,-795,0,1764949902,15165.246160319999,184.41433379999944,50695.33341864001 2025-12-05,15:51:44.000,339,11098758,-755,0,1764949903,15165.246160319999,184.4354811900048,50695.31245728001 2025-12-05,15:51:45.000,339,11098792,-795,0,1764949904,15165.40783176,184.386137280002,50695.29848304 2025-12-05,15:51:46.000,339,11098833,-795,0,1764949905,15165.42804069,184.386137280002,50695.27752168 2025-12-05,15:51:47.000,339,11098748,-795,0,1764949906,15165.394359139995,184.31564598000114,50695.21463760001 2025-12-05,15:51:48.000,339,11098811,-795,0,1764949907,15165.374150209995,184.26630206999835,50695.21463760001 2025-12-05,15:51:49.000,339,11098693,-795,0,1764949908,15165.454985929995,184.18171250999876,50695.25656032 2025-12-05,15:51:50.000,339,11098786,-635,0,1764949909,15165.48866748,184.04777904000366,50695.22861184 2025-12-05,15:51:51.000,339,11098744,-795,0,1764949910,15165.596448439996,183.89974731000257,50695.37534136 2025-12-05,15:51:52.000,339,11098757,-715,0,1764949911,15165.724438329991,183.7940103600049,50695.35438 2025-12-05,15:51:53.000,339,11098762,-795,0,1764949912,15165.812010360001,183.6671260200019,50695.28450880001 2025-12-05,15:51:54.000,339,11098673,-795,0,1764949913,15165.818746669996,183.51204516000143,50695.33341864001 2025-12-05,15:51:55.000,339,11098814,-795,0,1764949914,15165.940000249997,183.57548733000294,50695.389315600005 2025-12-05,15:51:56.000,339,11098859,-795,0,1764949915,15166.081462759998,183.30057125999883,50695.2495732 2025-12-05,15:51:57.000,339,11098779,-795,0,1764949916,15166.121880619998,183.25827648000268,50695.24258608001 2025-12-05,15:51:58.000,339,11098823,-795,0,1764949917,15166.323969919998,183.10319562000223,50695.32643152 2025-12-05,15:51:59.000,339,11098737,-795,0,1764949918,15166.377860399989,183.04680258000008,50695.33341864001 2025-12-05,15:52:00.000,339,11098784,-795,0,1764949919,15166.404805639999,182.89877084999898,50695.221624720005 2025-12-05,15:52:01.000,339,11098823,-795,0,1764949920,15166.451959809994,182.85647607000283,50695.151753520004 2025-12-05,15:52:02.000,339,11098830,-795,0,1764949921,15166.57994969999,182.79303390000132,50695.20066336 2025-12-05,15:52:03.000,339,11098582,-795,0,1764949922,15166.54626815,182.74368998999853,50695.20066336 2025-12-05,15:52:04.000,339,11098664,-795,0,1764949923,15166.674258039995,182.80713216000004,50695.35438 2025-12-05,15:52:05.000,339,11098739,-795,0,1764949924,15166.64057648999,182.8141812899994,50695.22861184 2025-12-05,15:52:06.000,339,11098766,-795,0,1764949925,15166.54626815,182.9128691099977,50695.21463760001 2025-12-05,15:52:07.000,339,11098748,-795,0,1764949926,15166.53953183999,182.91991824000434,50695.13079216 2025-12-05,15:52:08.000,339,11098784,-795,0,1764949927,15166.43848718999,183.14549039999838,50695.21463760001 2025-12-05,15:52:09.000,339,11098744,-795,0,1764949928,15166.50585029,183.13139213999966,50695.31245728001 2025-12-05,15:52:10.000,339,11098832,-795,0,1764949929,15166.425014569999,183.10319562000223,50695.21463760001 2025-12-05,15:52:11.000,339,11098844,-795,0,1764949930,15166.384596709999,183.15958866000437,50695.22861184 2025-12-05,15:52:12.000,339,11098772,-795,0,1764949931,15166.283552059998,183.34991517000162,50695.44521256 2025-12-05,15:52:13.000,339,11098673,-795,0,1764949932,15166.377860399989,183.20188344000053,50695.25656032 2025-12-05,15:52:14.000,339,11098644,-795,0,1764949933,15166.256606819989,183.25827648000268,50695.34739288 2025-12-05,15:52:15.000,339,11098827,-795,0,1764949934,15166.249870509993,183.25827648000268,50695.27752168 2025-12-05,15:52:16.000,339,11098793,-795,0,1764949935,15166.195980029988,183.28647300000011,50695.291495920006 2025-12-05,15:52:17.000,339,11098721,-795,0,1764949936,15166.162298479998,183.21598169999925,50695.34739288 2025-12-05,15:52:18.000,339,11098753,-795,0,1764949937,15166.162298479998,183.0749991000048,50695.40328984 2025-12-05,15:52:19.000,339,11098679,-795,0,1764949938,15166.061253829997,182.99745867000456,50695.36136712001 2025-12-05,15:52:20.000,339,11098818,-795,0,1764949939,15166.081462759998,182.80713216000004,50695.35438 2025-12-05,15:52:21.000,339,11098711,-795,0,1764949940,15166.081462759998,182.73664085999917,50695.28450880001 2025-12-05,15:52:22.000,339,11098748,-795,0,1764949941,15166.007363349992,182.67319868999766,50695.340405760006 2025-12-05,15:52:23.000,339,11098717,-795,0,1764949942,15166.182507409998,182.57451086999936,50695.459186800006 2025-12-05,15:52:24.000,339,11098850,-795,0,1764949943,15166.128616929993,182.4828721800004,50695.40328984 2025-12-05,15:52:25.000,339,11098688,-795,0,1764949944,15166.229661579993,182.29959480000252,50695.35438 2025-12-05,15:52:26.000,339,11098790,-795,0,1764949945,15166.229661579993,182.29254567000316,50695.37534136 2025-12-05,15:52:27.000,339,11098913,-795,0,1764949946,15166.202716339998,182.23615263000102,50695.36835424 2025-12-05,15:52:28.000,339,11098751,-795,0,1764949947,15166.263343129998,182.19385785000486,50695.291495920006 2025-12-05,15:52:29.000,339,11098594,-795,0,1764949948,15166.371124089994,182.34893870999804,50695.39630272 2025-12-05,15:52:30.000,339,11098793,-795,0,1764949949,15166.202716339998,182.27844741000445,50695.36835424 2025-12-05,15:52:31.000,339,11098783,-795,0,1764949950,15166.256606819989,182.26434914999845,50695.36835424 2025-12-05,15:52:32.000,339,11098780,-795,0,1764949951,15166.195980029988,182.31369306000124,50695.47316104 2025-12-05,15:52:33.000,339,11098801,-795,0,1764949952,15166.135353239988,182.36303697000403,50695.5639936 2025-12-05,15:52:34.000,339,11098714,-795,0,1764949953,15166.000627039997,182.45467566000298,50695.50110952001 2025-12-05,15:52:35.000,339,11098665,-795,0,1764949954,15165.906318699992,182.33484044999932,50695.52207088 2025-12-05,15:52:36.000,339,11098760,-795,0,1764949955,15165.838955599997,182.39828262000083,50695.54303224 2025-12-05,15:52:37.000,339,11098770,-795,0,1764949956,15165.724438329991,182.33484044999932,50695.47316104 2025-12-05,15:52:38.000,339,11098731,-795,0,1764949957,15165.67054785,182.44762653000362,50695.605916320004 2025-12-05,15:52:39.000,339,11098899,-795,0,1764949958,15165.60318474999,182.41238087999955,50695.52905800001 2025-12-05,15:52:40.000,339,11098770,-795,0,1764949959,15165.52234902999,182.37713523000275,50695.66181328 2025-12-05,15:52:41.000,339,11098973,-635,0,1764949960,15165.394359139995,182.39123349000147,50695.626877680006 2025-12-05,15:52:42.000,339,11098736,-795,0,1764949961,15165.293314489994,182.46172479000234,50695.58495496 2025-12-05,15:52:43.000,339,11098889,-795,0,1764949962,15165.205742459999,182.48992130999977,50695.66880040001 2025-12-05,15:52:44.000,339,11098834,-795,0,1764949963,15165.172060909994,182.42647913999826,50695.68976176 2025-12-05,15:52:45.000,339,11098536,-795,0,1764949964,15165.178797219989,182.44762653000362,50695.68277464 2025-12-05,15:52:46.000,339,11098788,-795,0,1764949965,15165.111434119994,182.55336348000128,50695.64085192 2025-12-05,15:52:47.000,339,11098545,-795,0,1764949966,15165.037334709988,182.6661495599983,50695.724697360005 2025-12-05,15:52:48.000,339,11098648,-795,0,1764949967,15165.071016259993,182.6309039100015,50695.75264584 2025-12-05,15:52:49.000,339,11098875,-755,0,1764949968,15165.131643049994,182.6168056500028,50695.58495496 2025-12-05,15:52:50.000,339,11098621,-795,0,1764949969,15165.057543639989,182.62385478000215,50695.50110952001 2025-12-05,15:52:51.000,339,11098916,-635,0,1764949970,15165.064279949998,182.58860912999808,50695.78059432 2025-12-05,15:52:52.000,339,11098670,-795,0,1764949971,15165.145115669999,182.72254260000045,50695.8085428 2025-12-05,15:52:53.000,339,11098953,-795,0,1764949972,15165.124906739999,182.57451086999936,50695.69674888001 2025-12-05,15:52:54.000,339,11098675,-795,0,1764949973,15165.138379359989,182.56041261000064,50695.81552992001 2025-12-05,15:52:55.000,339,11098878,-795,0,1764949974,15165.178797219989,182.70139521000237,50695.83649128001 2025-12-05,15:52:56.000,339,11098867,-795,0,1764949975,15165.252896629994,182.5956582600047,50695.78059432 2025-12-05,15:52:57.000,339,11098748,-795,0,1764949976,15165.172060909994,182.73664085999917,50695.6338648 2025-12-05,15:52:58.000,339,11098859,-795,0,1764949977,15165.21921507999,182.77188651000324,50695.75963296 2025-12-05,15:52:59.000,339,11098739,-795,0,1764949978,15165.138379359989,182.7507391199979,50695.71771024001 2025-12-05,15:53:00.000,339,11098799,-795,0,1764949979,15165.091225189994,182.65205129999958,50695.87142688 2025-12-05,15:53:01.000,339,11098770,-795,0,1764949980,15165.023862089998,182.67319868999766,50695.605916320004 2025-12-05,15:53:02.000,339,11098766,-795,0,1764949981,15165.077752569989,182.58860912999808,50695.66880040001 2025-12-05,15:53:03.000,339,11098957,-795,0,1764949982,15165.023862089998,182.60975652000343,50695.74565872001 2025-12-05,15:53:04.000,339,11098719,-795,0,1764949983,15164.996916849988,182.51811783000448,50695.74565872001 2025-12-05,15:53:05.000,339,11098799,-635,0,1764949984,15164.996916849988,182.6309039100015,50695.7386716 2025-12-05,15:53:06.000,339,11098763,-795,0,1764949985,15164.996916849988,182.6661495599983,50695.71072312 2025-12-05,15:53:07.000,339,11098859,-795,0,1764949986,15164.922817439998,182.56746174,50695.74565872001 2025-12-05,15:53:08.000,339,11098808,-795,0,1764949987,15164.983444229998,182.54631435000192,50695.78059432 2025-12-05,15:53:09.000,339,11098889,-795,0,1764949988,15164.969971609993,182.54631435000192,50695.892388240005 2025-12-05,15:53:10.000,339,11098673,-795,0,1764949989,15164.882399579998,182.60270739000407,50695.91334960001 2025-12-05,15:53:11.000,339,11098776,-795,0,1764949990,15164.855454340002,182.47582305000105,50695.85745264 2025-12-05,15:53:12.000,339,11098670,-795,0,1764949991,15164.835245410002,182.4053317500002,50695.92033672 2025-12-05,15:53:13.000,339,11098975,-795,0,1764949992,15164.902608509998,182.32779131999996,50696.03213064001 2025-12-05,15:53:14.000,339,11098782,-795,0,1764949993,15164.929553749993,182.20795611000358,50695.85046552 2025-12-05,15:53:15.000,339,11098805,-795,0,1764949994,15164.976707919988,182.0740226400012,50695.85745264 2025-12-05,15:53:16.000,339,11098644,-795,0,1764949995,15165.030598399993,181.9118926500014,50695.78758144001 2025-12-05,15:53:17.000,339,11098775,-795,0,1764949996,15165.104697809998,181.91894178000075,50695.990207920004 2025-12-05,15:53:18.000,339,11098810,-795,0,1764949997,15165.225951389999,181.83435222000116,50695.93431096001 2025-12-05,15:53:19.000,339,11098759,-795,0,1764949998,15165.246160319999,181.74976266000158,50695.71072312 2025-12-05,15:53:20.000,339,11098687,-795,0,1764949999,15165.42130437999,181.6792713600007,50695.88540112001 2025-12-05,15:53:21.000,339,11098728,-795,0,1764950000,15165.52234902999,181.7004187499988,50695.75963296 2025-12-05,15:53:22.000,339,11098617,-795,0,1764950001,15165.535821649995,181.73566440000286,50695.78059432 2025-12-05,15:53:23.000,339,11098750,-795,0,1764950002,15165.69075678,181.70746787999815,50695.71771024001 2025-12-05,15:53:24.000,339,11098854,-795,0,1764950003,15165.859164529997,181.82025396000245,50695.75963296 2025-12-05,15:53:25.000,339,11098710,-795,0,1764950004,15165.852428220001,181.7638609200003,50695.87142688 2025-12-05,15:53:26.000,339,11098741,-795,0,1764950005,15165.879373459997,181.73566440000286,50695.78059432 2025-12-05,15:53:27.000,339,11098723,-795,0,1764950006,15165.973681800002,181.6792713600007,50695.71771024001 2025-12-05,15:53:28.000,339,11098694,-795,0,1764950007,15166.007363349992,181.60878005999984,50695.794568560006 2025-12-05,15:53:29.000,339,11098894,-795,0,1764950008,15165.987154419992,181.67222223000135,50695.78758144001 2025-12-05,15:53:30.000,339,11098750,-795,0,1764950009,15165.993890730002,181.5664852800037,50695.822517040004 2025-12-05,15:53:31.000,339,11098700,-795,0,1764950010,15166.088199069993,181.48894485000346,50695.724697360005 2025-12-05,15:53:32.000,339,11098768,-795,0,1764950011,15166.094935380002,181.5171413700009,50695.8085428 2025-12-05,15:53:33.000,339,11098834,-795,0,1764950012,15166.263343129998,181.39730616000452,50695.73168448 2025-12-05,15:53:34.000,339,11098737,-795,0,1764950013,15166.310497299994,181.36206051000045,50695.78758144001 2025-12-05,15:53:35.000,339,11098734,-795,0,1764950014,15166.398069329989,181.31271659999766,50695.75264584 2025-12-05,15:53:36.000,339,11098772,-795,0,1764950015,15166.465432429999,181.26337269000214,50695.78059432 2025-12-05,15:53:37.000,339,11098947,-795,0,1764950016,15166.45869611999,181.24927443000342,50695.773607200004 2025-12-05,15:53:38.000,339,11098579,-795,0,1764950017,15166.48564136,181.0871444400036,50695.8085428 2025-12-05,15:53:39.000,339,11098731,-795,0,1764950018,15166.532795529994,181.0096040100034,50695.74565872001 2025-12-05,15:53:40.000,339,11098570,-795,0,1764950019,15166.51932290999,180.88976879999973,50695.654826160004 2025-12-05,15:53:41.000,339,11098756,-795,0,1764950020,15166.56647708,180.8615722800023,50695.82950416 2025-12-05,15:53:42.000,339,11098835,-795,0,1764950021,15166.633840179995,180.80517924000014,50695.8085428 2025-12-05,15:53:43.000,339,11098835,-795,0,1764950022,15166.80898424,180.72763880999992,50695.74565872001 2025-12-05,15:53:44.000,339,11098639,-715,0,1764950023,15166.80898424,180.80517924000014,50695.66880040001 2025-12-05,15:53:45.000,339,11098556,-795,0,1764950024,15166.984128299991,180.82632662999822,50695.81552992001 2025-12-05,15:53:46.000,339,11098741,-795,0,1764950025,15166.88981996,180.69944229000248,50695.80155568 2025-12-05,15:53:47.000,339,11098861,-795,0,1764950026,15166.977391989996,180.6289509900016,50695.59194208 2025-12-05,15:53:48.000,339,11098638,-795,0,1764950027,15167.051491400001,180.5514105600014,50695.64085192 2025-12-05,15:53:49.000,339,11098977,-795,0,1764950028,15167.091909260002,180.59370534000482,50695.773607200004 2025-12-05,15:53:50.000,339,11098717,-795,0,1764950029,15167.091909260002,180.50911577999796,50695.75963296 2025-12-05,15:53:51.000,339,11098731,-795,0,1764950030,15167.145799739992,180.42452621999837,50695.7386716 2025-12-05,15:53:52.000,339,11098709,-795,0,1764950031,15167.152536050002,180.48091926000052,50695.5639936 2025-12-05,15:53:53.000,339,11098733,-795,0,1764950032,15167.071700330001,180.32583840000007,50695.64783904001 2025-12-05,15:53:54.000,339,11098876,-795,0,1764950033,15167.105381879992,180.33993665999878,50695.75264584 2025-12-05,15:53:55.000,339,11098685,-795,0,1764950034,15167.031282470001,180.31174014000135,50695.58495496 2025-12-05,15:53:56.000,339,11098912,-795,0,1764950035,15166.984128299991,180.33288752999943,50695.66181328 2025-12-05,15:53:57.000,339,11098818,-795,0,1764950036,15166.950446750001,180.21305232000304,50695.83649128001 2025-12-05,15:53:58.000,339,11098710,-795,0,1764950037,15166.856138409996,180.10026623999875,50695.80155568 2025-12-05,15:53:59.000,339,11098688,-795,0,1764950038,15166.936974129996,180.02977493999788,50695.76662008001 2025-12-05,15:54:00.000,339,11098776,-795,0,1764950039,15166.84266578999,180.18485579999833,50695.87142688 2025-12-05,15:54:01.000,339,11098871,-795,0,1764950040,15166.72814852,179.9099397300015,50695.81552992001 2025-12-05,15:54:02.000,339,11099062,-795,0,1764950041,15166.78203899999,179.93813624999893,50695.773607200004 2025-12-05,15:54:03.000,339,11098843,-795,0,1764950042,15166.70120327999,179.89584147000278,50695.878414 2025-12-05,15:54:04.000,339,11098817,-795,0,1764950043,15166.58668601,179.9099397300015,50695.92033672 2025-12-05,15:54:05.000,339,11098825,-795,0,1764950044,15166.49911397999,179.98043103000236,50695.89937536 2025-12-05,15:54:06.000,339,11098733,-795,0,1764950045,15166.54626815,179.973381900003,50695.822517040004 2025-12-05,15:54:07.000,339,11098564,-795,0,1764950046,15166.45869611999,179.9592836400043,50695.941298080004 2025-12-05,15:54:08.000,339,11098842,-795,0,1764950047,15166.43848718999,179.84649756,50695.90636248 2025-12-05,15:54:09.000,339,11098846,-795,0,1764950048,15166.317233609989,179.98748016000172,50695.97623368 2025-12-05,15:54:10.000,339,11098905,-795,0,1764950049,15166.243134199998,180.0720697200013,50695.78758144001 2025-12-05,15:54:11.000,339,11098789,-795,0,1764950050,15166.148825859993,180.0932171099994,50695.9482852 2025-12-05,15:54:12.000,339,11098812,-795,0,1764950051,15166.074726450002,180.0932171099994,50695.90636248 2025-12-05,15:54:13.000,339,11098855,-795,0,1764950052,15165.919791319997,180.19895406000433,50695.82950416 2025-12-05,15:54:14.000,339,11098855,-795,0,1764950053,15165.838955599997,180.26239622999856,50695.878414 2025-12-05,15:54:15.000,339,11098857,-795,0,1764950054,15165.872637150002,180.304691010002,50696.05309200001 2025-12-05,15:54:16.000,339,11098841,-795,0,1764950055,15165.684020469991,180.27649449000455,50695.95527232001 2025-12-05,15:54:17.000,339,11098809,-795,0,1764950056,15165.71096571,180.38223144000222,50696.011169280006 2025-12-05,15:54:18.000,339,11098842,-795,0,1764950057,15165.52908534,180.50911577999796,50696.15091168001 2025-12-05,15:54:19.000,339,11098749,-795,0,1764950058,15165.576239509996,180.417477089999,50696.03213064001 2025-12-05,15:54:20.000,339,11098883,-795,0,1764950059,15165.44151330999,180.5302631700033,50696.03911776 2025-12-05,15:54:21.000,339,11098811,-795,0,1764950060,15165.52234902999,180.5302631700033,50696.20680864 2025-12-05,15:54:22.000,339,11098775,-795,0,1764950061,15165.374150209995,180.55845969000075,50696.108988960004 2025-12-05,15:54:23.000,339,11098924,-795,0,1764950062,15165.28657818,180.64304925000033,50696.11597608 2025-12-05,15:54:24.000,339,11098803,-795,0,1764950063,15165.192269839994,180.6500983799997,50696.24174424 2025-12-05,15:54:25.000,339,11098862,-795,0,1764950064,15165.165324599999,180.52321404000395,50696.13693744 2025-12-05,15:54:26.000,339,11098772,-795,0,1764950065,15165.19900614999,180.58665620999818,50696.3325768 2025-12-05,15:54:27.000,339,11098908,-795,0,1764950066,15165.185533529999,180.70649142000184,50696.18584728 2025-12-05,15:54:28.000,339,11098831,-795,0,1764950067,15165.077752569989,180.68534403000376,50696.14392456 2025-12-05,15:54:29.000,339,11098932,-795,0,1764950068,15165.084488879998,180.62190186000225,50696.10200184001 2025-12-05,15:54:30.000,339,11098933,-795,0,1764950069,15165.030598399993,180.7135405500012,50696.14392456 2025-12-05,15:54:31.000,339,11098855,-795,0,1764950070,15164.976707919988,180.63600012000097,50696.19982152001 2025-12-05,15:54:32.000,339,11098631,-795,0,1764950071,15164.929553749993,180.75583533000463,50696.157898800004 2025-12-05,15:54:33.000,339,11098769,-795,0,1764950072,15164.943026369998,180.79813011000078,50696.13693744 2025-12-05,15:54:34.000,339,11098956,-795,0,1764950073,15164.862190649998,180.86862141000165,50696.129950320006 2025-12-05,15:54:35.000,339,11098809,-795,0,1764950074,15164.895872200002,180.86862141000165,50696.227770000005 2025-12-05,15:54:36.000,339,11098623,-795,0,1764950075,15164.902608509998,180.9109161899978,50696.060079120005 2025-12-05,15:54:37.000,339,11098587,-795,0,1764950076,15164.828509099993,181.10124270000233,50696.13693744 2025-12-05,15:54:38.000,339,11098868,-795,0,1764950077,15164.774618620002,181.19288139000128,50696.1928344 2025-12-05,15:54:39.000,339,11098829,-795,0,1764950078,15164.841981719997,181.27747095000086,50696.157898800004 2025-12-05,15:54:40.000,339,11098719,-795,0,1764950079,15164.734200760002,181.43960094000067,50696.19982152001 2025-12-05,15:54:41.000,339,11098708,-795,0,1764950080,15164.720728139997,181.4818957200041,50696.17187304001 2025-12-05,15:54:42.000,339,11098583,-795,0,1764950081,15164.747673379992,181.59468180000113,50696.21379576 2025-12-05,15:54:43.000,339,11098834,-795,0,1764950082,15164.720728139997,181.6158291899992,50696.25571848 2025-12-05,15:54:44.000,339,11098806,-795,0,1764950083,15164.740937069997,181.7286152700035,50696.31161544 2025-12-05,15:54:45.000,339,11098569,-795,0,1764950084,15164.713991830002,181.79910657000437,50696.26969272001 2025-12-05,15:54:46.000,339,11098986,-795,0,1764950085,15164.579265629996,181.72156614000414,50696.30462832 2025-12-05,15:54:47.000,339,11098747,-795,0,1764950086,15164.606210869992,181.65107484000328,50696.25571848 2025-12-05,15:54:48.000,339,11098804,-795,0,1764950087,15164.633156110001,181.7638609200003,50696.276679840004 2025-12-05,15:54:49.000,339,11098673,-795,0,1764950088,15164.538847769996,181.77091004999966,50696.16488592 2025-12-05,15:54:50.000,339,11098916,-795,0,1764950089,15164.660101349997,181.65812397000263,50696.227770000005 2025-12-05,15:54:51.000,339,11098893,-795,0,1764950090,15164.626419799992,181.70746787999815,50696.20680864 2025-12-05,15:54:52.000,339,11098684,-795,0,1764950091,15164.740937069997,181.70746787999815,50696.19982152001 2025-12-05,15:54:53.000,339,11098872,-795,0,1764950092,15164.673573970002,181.58763267000177,50696.25571848 2025-12-05,15:54:54.000,339,11098688,-795,0,1764950093,15164.815036480002,181.6792713600007,50696.297641200006 2025-12-05,15:54:55.000,339,11098988,-795,0,1764950094,15164.740937069997,181.51009224000154,50696.36052528 2025-12-05,15:54:56.000,339,11098870,-795,0,1764950095,15164.666837659992,181.42550268000196,50696.29065408001 2025-12-05,15:54:57.000,339,11098935,-795,0,1764950096,15164.720728139997,181.48894485000346,50696.30462832 2025-12-05,15:54:58.000,339,11098675,-795,0,1764950097,15164.761145999997,181.50304311000218,50696.06706624 2025-12-05,15:54:59.000,339,11098622,-795,0,1764950098,15164.767882309992,181.5805835400024,50696.23475712 2025-12-05,15:55:00.000,339,11098729,-715,0,1764950099,15164.727464449992,181.50304311000218,50696.402448 2025-12-05,15:55:01.000,339,11098786,-755,0,1764950100,15164.835245410002,181.47484659000474,50696.28366696 2025-12-05,15:55:02.000,339,11098795,-715,0,1764950101,15164.815036480002,181.52419050000026,50696.25571848 2025-12-05,15:55:03.000,339,11098787,-795,0,1764950102,15164.774618620002,181.3550113800011,50696.36052528 2025-12-05,15:55:04.000,339,11098959,-795,0,1764950103,15164.815036480002,181.54533788999834,50696.09501472 2025-12-05,15:55:05.000,339,11098790,-795,0,1764950104,15164.855454340002,181.5664852800037,50696.26969272001 2025-12-05,15:55:06.000,339,11098752,-795,0,1764950105,15164.882399579998,181.5664852800037,50696.465332080006 2025-12-05,15:55:07.000,339,11098858,-795,0,1764950106,15164.976707919988,181.6158291899992,50696.16488592 2025-12-05,15:55:08.000,339,11098945,-795,0,1764950107,15164.936290059988,181.79205743999773,50696.38148664 2025-12-05,15:55:09.000,339,11098748,-795,0,1764950108,15164.943026369998,181.79910657000437,50696.23475712 2025-12-05,15:55:10.000,339,11098729,-795,0,1764950109,15164.922817439998,181.95418743000482,50696.16488592 2025-12-05,15:55:11.000,339,11098677,-795,0,1764950110,15164.956498989988,182.06697351000184,50696.06706624 2025-12-05,15:55:12.000,339,11098915,-795,0,1764950111,15164.990180539993,181.94008916999883,50696.22078288001 2025-12-05,15:55:13.000,339,11098942,-795,0,1764950112,15165.071016259993,182.14451394000207,50696.2627056 2025-12-05,15:55:14.000,339,11098727,-795,0,1764950113,15165.010389469993,182.2713982799978,50696.2627056 2025-12-05,15:55:15.000,339,11098803,-795,0,1764950114,15165.057543639989,182.29254567000316,50696.13693744 2025-12-05,15:55:16.000,339,11098921,-795,0,1764950115,15165.023862089998,182.24320176000037,50696.16488592 2025-12-05,15:55:17.000,339,11098868,-795,0,1764950116,15165.131643049994,182.29959480000252,50696.129950320006 2025-12-05,15:55:18.000,339,11098944,-795,0,1764950117,15165.017125779988,182.17975958999887,50696.13693744 2025-12-05,15:55:19.000,339,11098696,-795,0,1764950118,15165.131643049994,182.24320176000037,50695.990207920004 2025-12-05,15:55:20.000,339,11098963,-795,0,1764950119,15165.158588289989,182.2854965400038,50696.15091168001 2025-12-05,15:55:21.000,339,11098760,-795,0,1764950120,15165.25963293999,182.25025088999973,50696.21379576 2025-12-05,15:55:22.000,339,11098608,-795,0,1764950121,15165.151851979994,182.32779131999996,50696.03911776 2025-12-05,15:55:23.000,339,11098589,-795,0,1764950122,15165.25963293999,182.3841843600021,50696.1928344 2025-12-05,15:55:24.000,339,11098864,-795,0,1764950123,15165.252896629994,182.47582305000105,50696.23475712 2025-12-05,15:55:25.000,339,11098738,-795,0,1764950124,15165.232687699994,182.5040195699985,50696.276679840004 2025-12-05,15:55:26.000,339,11098718,-795,0,1764950125,15165.151851979994,182.4687739200017,50696.0880276 2025-12-05,15:55:27.000,339,11098815,-795,0,1764950126,15165.104697809998,182.54631435000192,50696.24873136001 2025-12-05,15:55:28.000,339,11098818,-795,0,1764950127,15165.023862089998,182.5040195699985,50696.276679840004 2025-12-05,15:55:29.000,339,11098964,-795,0,1764950128,15164.868926959993,182.39828262000083,50696.23475712 2025-12-05,15:55:30.000,339,11098807,-795,0,1764950129,15164.929553749993,182.34893870999804,50696.16488592 2025-12-05,15:55:31.000,339,11098625,-795,0,1764950130,15164.855454340002,182.01762959999905,50696.18584728 2025-12-05,15:55:32.000,339,11098940,-795,0,1764950131,15164.868926959993,182.13041568000335,50696.31860256001 2025-12-05,15:55:33.000,339,11098884,-795,0,1764950132,15164.882399579998,182.00353134000034,50696.25571848 2025-12-05,15:55:34.000,339,11098624,-795,0,1764950133,15164.916081129988,181.93304003999947,50696.011169280006 2025-12-05,15:55:35.000,339,11098848,-795,0,1764950134,15164.875663270002,181.96123656000418,50696.2627056 2025-12-05,15:55:36.000,339,11098877,-795,0,1764950135,15164.909344819993,181.79910657000437,50696.19982152001 2025-12-05,15:55:37.000,339,11099006,-795,0,1764950136,15165.017125779988,181.82025396000245,50696.28366696 2025-12-05,15:55:38.000,339,11098862,-795,0,1764950137,15165.023862089998,181.79205743999773,50696.30462832 2025-12-05,15:55:39.000,339,11098781,-795,0,1764950138,15164.983444229998,181.84140135000052,50696.28366696 2025-12-05,15:55:40.000,339,11098660,-795,0,1764950139,15165.071016259993,181.8132048300031,50696.30462832 2025-12-05,15:55:41.000,339,11098952,-635,0,1764950140,15164.996916849988,182.00353134000034,50696.24174424 2025-12-05,15:55:42.000,339,11098830,-795,0,1764950141,15164.990180539993,181.9118926500014,50696.22078288001 2025-12-05,15:55:43.000,339,11098620,-795,0,1764950142,15164.969971609993,181.84845047999988,50696.30462832 2025-12-05,15:55:44.000,339,11098738,-795,0,1764950143,15165.017125779988,181.8132048300031,50696.12296320001 2025-12-05,15:55:45.000,339,11098605,-755,0,1764950144,15164.969971609993,181.91894178000075,50696.24174424 2025-12-05,15:55:46.000,339,11098778,-795,0,1764950145,15164.936290059988,181.8625487399986,50696.25571848 2025-12-05,15:55:47.000,339,11098947,-795,0,1764950146,15164.815036480002,181.89779439000267,50696.16488592 2025-12-05,15:55:48.000,339,11098743,-795,0,1764950147,15164.673573970002,181.85549960999924,50696.08104048001 2025-12-05,15:55:49.000,339,11098689,-795,0,1764950148,15164.720728139997,181.75681179000094,50696.19982152001 2025-12-05,15:55:50.000,339,11098722,-795,0,1764950149,15164.599474559996,181.85549960999924,50696.18584728 2025-12-05,15:55:51.000,339,11098801,-795,0,1764950150,15164.599474559996,181.8273030900018,50696.31860256001 2025-12-05,15:55:52.000,339,11098787,-795,0,1764950151,15164.484957289991,181.9259909100001,50696.29065408001 2025-12-05,15:55:53.000,339,11098641,-795,0,1764950152,15164.639892419997,181.82025396000245,50696.129950320006 2025-12-05,15:55:54.000,339,11098864,-795,0,1764950153,15164.586001939992,181.9259909100001,50696.1928344 2025-12-05,15:55:55.000,339,11098691,-795,0,1764950154,15164.511902530001,182.00353134000034,50696.20680864 2025-12-05,15:55:56.000,339,11098575,-795,0,1764950155,15164.444539429991,181.93304003999947,50696.14392456 2025-12-05,15:55:57.000,339,11098909,-795,0,1764950156,15164.559056699996,182.00353134000034,50696.33956392001 2025-12-05,15:55:58.000,339,11098578,-795,0,1764950157,15164.579265629996,181.86959786999796,50696.25571848 2025-12-05,15:55:59.000,339,11098489,-795,0,1764950158,15164.41085788,182.09517002999928,50696.18584728 2025-12-05,15:56:00.000,339,11098806,-795,0,1764950159,15164.37044002,182.0740226400012,50696.108988960004 2025-12-05,15:56:01.000,339,11098915,-795,0,1764950160,15164.356967399995,182.14451394000207,50696.21379576 2025-12-05,15:56:02.000,339,11098685,-795,0,1764950161,15164.20876858,182.18680871999823,50696.178860160006 2025-12-05,15:56:03.000,339,11098881,-795,0,1764950162,15164.24245012999,182.18680871999823,50696.108988960004 2025-12-05,15:56:04.000,339,11098549,-795,0,1764950163,15164.20203226999,182.23615263000102,50696.24174424 2025-12-05,15:56:05.000,339,11098967,-795,0,1764950164,15164.175087029995,182.16566133000015,50696.16488592 2025-12-05,15:56:06.000,339,11098853,-795,0,1764950165,15164.154878099995,182.0387769900044,50696.14392456 2025-12-05,15:56:07.000,339,11098693,-795,0,1764950166,15164.12119654999,182.10221915999864,50696.060079120005 2025-12-05,15:56:08.000,339,11098857,-795,0,1764950167,15164.02015189999,182.17975958999887,50696.23475712 2025-12-05,15:56:09.000,339,11098768,-795,0,1764950168,15164.02015189999,182.18680871999823,50696.178860160006 2025-12-05,15:56:10.000,339,11098900,-795,0,1764950169,15164.12119654999,182.18680871999823,50696.21379576 2025-12-05,15:56:11.000,339,11098832,-795,0,1764950170,15164.195295959995,182.17975958999887,50696.22078288001 2025-12-05,15:56:12.000,339,11098784,-795,0,1764950171,15164.18855965,182.06697351000184,50696.13693744 2025-12-05,15:56:13.000,339,11098678,-795,0,1764950172,15164.26265905999,182.0105804699997,50696.18584728 2025-12-05,15:56:14.000,339,11098752,-795,0,1764950173,15164.215504889995,182.22910350000166,50696.13693744 2025-12-05,15:56:15.000,339,11098708,-795,0,1764950174,15164.154878099995,182.37713523000275,50696.108988960004 2025-12-05,15:56:16.000,339,11098671,-795,0,1764950175,15164.134669169995,182.39123349000147,50696.0880276 2025-12-05,15:56:17.000,339,11098639,-795,0,1764950176,15164.276131679995,182.31369306000124,50696.2627056 2025-12-05,15:56:18.000,339,11098958,-795,0,1764950177,15164.18855965,182.26434914999845,50696.178860160006 2025-12-05,15:56:19.000,339,11098798,-795,0,1764950178,15164.215504889995,182.4053317500002,50696.06706624 2025-12-05,15:56:20.000,339,11098634,-795,0,1764950179,15164.134669169995,182.34893870999804,50696.13693744 2025-12-05,15:56:21.000,339,11098835,-795,0,1764950180,15164.10772393,182.27844741000445,50696.20680864 2025-12-05,15:56:22.000,339,11098736,-795,0,1764950181,15164.10772393,182.27844741000445,50696.276679840004 2025-12-05,15:56:23.000,339,11098948,-795,0,1764950182,15164.053833449994,182.32779131999996,50696.346551040006 2025-12-05,15:56:24.000,339,11099058,-795,0,1764950183,15164.134669169995,182.29959480000252,50696.17187304001 2025-12-05,15:56:25.000,339,11098957,-795,0,1764950184,15164.006679279999,182.26434914999845,50696.325589680004 2025-12-05,15:56:26.000,339,11098738,-795,0,1764950185,15163.993206659994,182.2854965400038,50696.12296320001 2025-12-05,15:56:27.000,339,11098650,-795,0,1764950186,15164.12793286,182.31369306000124,50696.22078288001 2025-12-05,15:56:28.000,339,11098768,-795,0,1764950187,15164.074042379994,182.21500524000294,50696.157898800004 2025-12-05,15:56:29.000,339,11098656,-795,0,1764950188,15163.972997729994,182.3841843600021,50696.23475712 2025-12-05,15:56:30.000,339,11098592,-795,0,1764950189,15164.02015189999,182.18680871999823,50696.402448 2025-12-05,15:56:31.000,339,11098798,-795,0,1764950190,15164.14814179,182.2220543700023,50696.21379576 2025-12-05,15:56:32.000,339,11098737,-795,0,1764950191,15164.154878099995,182.21500524000294,50696.24174424 2025-12-05,15:56:33.000,339,11098807,-795,0,1764950192,15164.316549539995,182.34188957999868,50696.28366696 2025-12-05,15:56:34.000,339,11098862,-795,0,1764950193,15164.18855965,182.19385785000486,50696.178860160006 2025-12-05,15:56:35.000,339,11098817,-795,0,1764950194,15164.30981323,182.20795611000358,50696.0880276 2025-12-05,15:56:36.000,339,11098737,-795,0,1764950195,15164.36370370999,182.123366550004,50696.18584728 2025-12-05,15:56:37.000,339,11098717,-795,0,1764950196,15164.39064895,182.23615263000102,50695.990207920004 2025-12-05,15:56:38.000,339,11098736,-795,0,1764950197,15164.437803119996,182.2220543700023,50695.95527232001 2025-12-05,15:56:39.000,339,11099001,-795,0,1764950198,15164.41085788,182.20795611000358,50696.02514352 2025-12-05,15:56:40.000,339,11099005,-795,0,1764950199,15164.538847769996,182.25025088999973,50696.060079120005 2025-12-05,15:56:41.000,339,11098583,-795,0,1764950200,15164.559056699996,181.9753348200029,50695.9482852 2025-12-05,15:56:42.000,339,11098905,-795,0,1764950201,15164.532111460001,182.06697351000184,50696.011169280006 2025-12-05,15:56:43.000,339,11098944,-795,0,1764950202,15164.673573970002,182.05287525000313,50696.06706624 2025-12-05,15:56:44.000,339,11098827,-715,0,1764950203,15164.579265629996,181.95418743000482,50696.0181564 2025-12-05,15:56:45.000,339,11098574,-675,0,1764950204,15164.700519209997,181.84845047999988,50696.15091168001 2025-12-05,15:56:46.000,339,11098690,-795,0,1764950205,15164.660101349997,182.05287525000313,50695.962259440006 2025-12-05,15:56:47.000,339,11098964,-795,0,1764950206,15164.707255519992,181.95418743000482,50695.99719504 2025-12-05,15:56:48.000,339,11098983,-795,0,1764950207,15164.680310279997,182.0246787299984,50695.990207920004 2025-12-05,15:56:49.000,339,11098695,-795,0,1764950208,15164.815036480002,181.99648221000098,50696.011169280006 2025-12-05,15:56:50.000,339,11098949,-795,0,1764950209,15164.882399579998,182.109268289998,50695.85046552 2025-12-05,15:56:51.000,339,11098900,-795,0,1764950210,15164.983444229998,182.16566133000015,50695.9482852 2025-12-05,15:56:52.000,339,11098597,-795,0,1764950211,15164.996916849988,182.11631742000463,50695.97623368 2025-12-05,15:56:53.000,339,11098904,-795,0,1764950212,15164.916081129988,182.2220543700023,50695.892388240005 2025-12-05,15:56:54.000,339,11098707,-795,0,1764950213,15164.949762679993,182.32779131999996,50695.74565872001 2025-12-05,15:56:55.000,339,11098669,-795,0,1764950214,15165.131643049994,182.34188957999868,50695.96924656 2025-12-05,15:56:56.000,339,11098642,-795,0,1764950215,15165.017125779988,182.30664393000188,50695.89937536 2025-12-05,15:56:57.000,339,11098819,-795,0,1764950216,15165.071016259993,182.44057740000426,50695.82950416 2025-12-05,15:56:58.000,339,11098850,-795,0,1764950217,15164.929553749993,182.6309039100015,50695.941298080004 2025-12-05,15:56:59.000,339,11098660,-795,0,1764950218,15165.131643049994,182.56746174,50695.87142688 2025-12-05,15:57:00.000,339,11098754,-795,0,1764950219,15165.057543639989,182.72254260000045,50695.85046552 2025-12-05,15:57:01.000,339,11098739,-795,0,1764950220,15165.064279949998,182.84942694000347,50695.88540112001 2025-12-05,15:57:02.000,339,11098720,-795,0,1764950221,15164.956498989988,182.9128691099977,50695.85745264 2025-12-05,15:57:03.000,339,11098859,-795,0,1764950222,15164.963235299998,183.01155693000328,50695.93431096001 2025-12-05,15:57:04.000,339,11098613,-795,0,1764950223,15164.963235299998,182.9763112799992,50695.82950416 2025-12-05,15:57:05.000,339,11098741,-795,0,1764950224,15165.010389469993,182.99040953999793,50696.03911776 2025-12-05,15:57:06.000,339,11098822,-795,0,1764950225,15164.949762679993,183.00450780000392,50695.878414 2025-12-05,15:57:07.000,339,11098838,-795,0,1764950226,15164.929553749993,182.90581997999834,50695.90636248 2025-12-05,15:57:08.000,339,11098850,-795,0,1764950227,15164.969971609993,182.99040953999793,50695.93431096001 2025-12-05,15:57:09.000,339,11099017,-795,0,1764950228,15164.990180539993,182.96926214999985,50696.12296320001 2025-12-05,15:57:10.000,339,11098714,-715,0,1764950229,15165.010389469993,182.77188651000324,50695.96924656 2025-12-05,15:57:11.000,339,11098607,-795,0,1764950230,15164.976707919988,182.80008303000068,50695.878414 2025-12-05,15:57:12.000,339,11099013,-795,0,1764950231,15165.111434119994,182.9269673700037,50696.0880276 2025-12-05,15:57:13.000,339,11098765,-795,0,1764950232,15165.118170429989,182.7507391199979,50695.941298080004 2025-12-05,15:57:14.000,339,11098931,-795,0,1764950233,15165.172060909994,182.5956582600047,50695.962259440006 2025-12-05,15:57:15.000,339,11098942,-795,0,1764950234,15165.158588289989,182.49697043999913,50695.95527232001 2025-12-05,15:57:16.000,339,11098738,-795,0,1764950235,15165.131643049994,182.62385478000215,50695.92033672 2025-12-05,15:57:17.000,339,11098946,-795,0,1764950236,15165.138379359989,182.5956582600047,50695.86443976001 2025-12-05,15:57:18.000,339,11098764,-795,0,1764950237,15165.138379359989,182.57451086999936,50695.89937536 2025-12-05,15:57:19.000,339,11098647,-795,0,1764950238,15165.131643049994,182.64500217000023,50695.822517040004 2025-12-05,15:57:20.000,339,11098934,-795,0,1764950239,15165.145115669999,182.6802478200043,50695.91334960001 2025-12-05,15:57:21.000,339,11098724,-795,0,1764950240,15165.151851979994,182.73664085999917,50695.878414 2025-12-05,15:57:22.000,339,11098794,-795,0,1764950241,15165.071016259993,182.70844434000173,50695.9482852 2025-12-05,15:57:23.000,339,11098706,-795,0,1764950242,15165.003653159998,182.85647607000283,50695.892388240005 2025-12-05,15:57:24.000,339,11098997,-795,0,1764950243,15165.104697809998,182.83532868000475,50695.78758144001 2025-12-05,15:57:25.000,339,11098697,-795,0,1764950244,15164.969971609993,182.90581997999834,50695.86443976001 2025-12-05,15:57:26.000,339,11098822,-795,0,1764950245,15165.111434119994,182.95516389000113,50695.83649128001 2025-12-05,15:57:27.000,339,11098703,-795,0,1764950246,15164.983444229998,182.90581997999834,50695.82950416 2025-12-05,15:57:28.000,339,11098669,-795,0,1764950247,15165.023862089998,183.04680258000008,50695.81552992001 2025-12-05,15:57:29.000,339,11098757,-795,0,1764950248,15165.151851979994,183.08204823000415,50695.73168448 2025-12-05,15:57:30.000,339,11098762,-795,0,1764950249,15165.111434119994,183.19483431000117,50695.76662008001 2025-12-05,15:57:31.000,339,11098830,-795,0,1764950250,15165.111434119994,183.23007995999797,50695.675787520006 2025-12-05,15:57:32.000,339,11098723,-795,0,1764950251,15165.050807329993,183.24417822000396,50695.8085428 2025-12-05,15:57:33.000,339,11098840,-795,0,1764950252,15165.178797219989,183.27942387000076,50695.724697360005 2025-12-05,15:57:34.000,339,11098997,-795,0,1764950253,15165.27984186999,183.4345047300012,50695.90636248 2025-12-05,15:57:35.000,339,11098828,-795,0,1764950254,15165.27984186999,183.34991517000162,50695.66880040001 2025-12-05,15:57:36.000,339,11098871,-795,0,1764950255,15165.246160319999,183.483848640004,50695.93431096001 2025-12-05,15:57:37.000,339,11098749,-795,0,1764950256,15165.353941279995,183.5190942900008,50695.73168448 2025-12-05,15:57:38.000,339,11098640,-795,0,1764950257,15165.30678711,183.40630821000377,50695.95527232001 2025-12-05,15:57:39.000,339,11098792,-795,0,1764950258,15165.32699604,183.34991517000162,50695.843478400006 2025-12-05,15:57:40.000,339,11098891,-795,0,1764950259,15165.32025972999,183.27942387000076,50695.78758144001 2025-12-05,15:57:41.000,339,11099003,-795,0,1764950260,15165.333732349995,183.19483431000117,50695.892388240005 2025-12-05,15:57:42.000,339,11098874,-795,0,1764950261,15165.36067758999,183.1243430100003,50695.90636248 2025-12-05,15:57:43.000,339,11098604,-795,0,1764950262,15165.353941279995,182.84942694000347,50695.85745264 2025-12-05,15:57:44.000,339,11098557,-795,0,1764950263,15165.42804069,182.90581997999834,50695.99719504 2025-12-05,15:57:45.000,339,11098853,-795,0,1764950264,15165.42804069,182.72254260000045,50695.98322080001 2025-12-05,15:57:46.000,339,11098861,-795,0,1764950265,15165.535821649995,182.75778825000452,50696.05309200001 2025-12-05,15:57:47.000,339,11098757,-795,0,1764950266,15165.54255795999,182.56041261000064,50695.892388240005 2025-12-05,15:57:48.000,339,11098860,-795,0,1764950267,15165.616657369996,182.4828721800004,50695.85745264 2025-12-05,15:57:49.000,339,11098903,-795,0,1764950268,15165.62339367999,182.51106869999785,50696.06706624 2025-12-05,15:57:50.000,339,11098725,-795,0,1764950269,15165.576239509996,182.58860912999808,50696.0181564 2025-12-05,15:57:51.000,339,11098920,-795,0,1764950270,15165.677284159996,182.6661495599983,50696.03213064001 2025-12-05,15:57:52.000,339,11098623,-795,0,1764950271,15165.657075229996,182.62385478000215,50695.941298080004 2025-12-05,15:57:53.000,339,11098784,-795,0,1764950272,15165.5695032,182.53926522000256,50695.990207920004 2025-12-05,15:57:54.000,339,11098638,-795,0,1764950273,15165.50214009999,182.5956582600047,50695.92732384 2025-12-05,15:57:55.000,339,11098858,-795,0,1764950274,15165.58297581999,182.64500217000023,50696.04610488 2025-12-05,15:57:56.000,339,11098896,-795,0,1764950275,15165.48866748,182.64500217000023,50695.97623368 2025-12-05,15:57:57.000,339,11098843,-795,0,1764950276,15165.58971213,182.53926522000256,50695.82950416 2025-12-05,15:57:58.000,339,11098631,-795,0,1764950277,15165.576239509996,182.48992130999977,50695.941298080004 2025-12-05,15:57:59.000,339,11098776,-795,0,1764950278,15165.515612719995,182.5322160900032,50695.76662008001 2025-12-05,15:58:00.000,339,11098841,-795,0,1764950279,15165.58971213,182.53926522000256,50695.75264584 2025-12-05,15:58:01.000,339,11098824,-795,0,1764950280,15165.643602609991,182.4194300099989,50695.66880040001 2025-12-05,15:58:02.000,339,11098775,-715,0,1764950281,15165.677284159996,182.4828721800004,50695.75963296 2025-12-05,15:58:03.000,339,11098990,-795,0,1764950282,15165.798537739996,182.32779131999996,50695.86443976001 2025-12-05,15:58:04.000,339,11098750,-795,0,1764950283,15165.771592500001,182.29254567000316,50695.64085192 2025-12-05,15:58:05.000,339,11098772,-795,0,1764950284,15165.845691909992,182.0105804699997,50695.773607200004 2025-12-05,15:58:06.000,339,11098730,-715,0,1764950285,15165.993890730002,182.0246787299984,50695.6338648 2025-12-05,15:58:07.000,339,11098816,-795,0,1764950286,15166.067990139993,181.85549960999924,50695.675787520006 2025-12-05,15:58:08.000,339,11098632,-795,0,1764950287,15165.973681800002,181.6158291899992,50695.59892920001 2025-12-05,15:58:09.000,339,11098970,-795,0,1764950288,15166.088199069993,181.665173100002,50695.724697360005 2025-12-05,15:58:10.000,339,11098807,-795,0,1764950289,15166.135353239988,181.50304311000218,50695.724697360005 2025-12-05,15:58:11.000,339,11098632,-795,0,1764950290,15166.216188959988,181.3691096399998,50695.74565872001 2025-12-05,15:58:12.000,339,11098770,-795,0,1764950291,15166.142089549998,181.38320789999852,50695.83649128001 2025-12-05,15:58:13.000,339,11098759,-795,0,1764950292,15166.256606819989,181.39730616000452,50695.59194208 2025-12-05,15:58:14.000,339,11098640,-795,0,1764950293,15166.182507409998,181.34796225000173,50695.68976176 2025-12-05,15:58:15.000,339,11098871,-795,0,1764950294,15166.175771099988,181.40435529000388,50695.80155568 2025-12-05,15:58:16.000,339,11098667,-795,0,1764950295,15166.256606819989,181.4536991999994,50695.81552992001 2025-12-05,15:58:17.000,339,11098803,-795,0,1764950296,15166.222925269998,181.52419050000026,50695.78059432 2025-12-05,15:58:18.000,339,11098684,-795,0,1764950297,15166.222925269998,181.6158291899992,50695.83649128001 2025-12-05,15:58:19.000,339,11098716,-795,0,1764950298,15166.169034789993,181.6792713600007,50695.68976176 2025-12-05,15:58:20.000,339,11098875,-795,0,1764950299,15166.148825859993,181.8625487399986,50695.878414 2025-12-05,15:58:21.000,339,11098808,-795,0,1764950300,15166.108407999993,181.94008916999883,50695.843478400006 2025-12-05,15:58:22.000,339,11098576,-795,0,1764950301,15166.148825859993,181.8907452600033,50695.86443976001 2025-12-05,15:58:23.000,339,11098602,-715,0,1764950302,15166.115144310003,182.08107177000056,50695.78758144001 2025-12-05,15:58:24.000,339,11098859,-795,0,1764950303,15166.101671689998,182.0246787299984,50695.75264584 2025-12-05,15:58:25.000,339,11098745,-795,0,1764950304,15166.034308590002,182.123366550004,50695.794568560006 2025-12-05,15:58:26.000,339,11098867,-795,0,1764950305,15166.020835969997,182.04582612000377,50695.85046552 2025-12-05,15:58:27.000,339,11098980,-795,0,1764950306,15166.041044899997,181.88369613000395,50695.83649128001 2025-12-05,15:58:28.000,339,11098700,-795,0,1764950307,15165.933263940002,182.17975958999887,50695.96924656 2025-12-05,15:58:29.000,339,11098759,-795,0,1764950308,15165.987154419992,182.0740226400012,50695.90636248 2025-12-05,15:58:30.000,339,11098652,-795,0,1764950309,15165.987154419992,182.05992438000249,50695.99719504 2025-12-05,15:58:31.000,339,11098645,-795,0,1764950310,15166.081462759998,182.08107177000056,50695.85745264 2025-12-05,15:58:32.000,339,11098678,-795,0,1764950311,15166.189243719993,182.29959480000252,50695.892388240005 2025-12-05,15:58:33.000,339,11098596,-795,0,1764950312,15166.108407999993,182.0740226400012,50695.74565872001 2025-12-05,15:58:34.000,339,11099000,-795,0,1764950313,15166.135353239988,182.23615263000102,50695.8085428 2025-12-05,15:58:35.000,339,11098623,-795,0,1764950314,15166.014099660002,182.22910350000166,50695.71072312 2025-12-05,15:58:36.000,339,11098732,-795,0,1764950315,15166.054517520002,182.25025088999973,50695.962259440006 2025-12-05,15:58:37.000,339,11098954,-795,0,1764950316,15165.906318699992,182.21500524000294,50695.96924656 2025-12-05,15:58:38.000,339,11098949,-795,0,1764950317,15165.737910949996,182.20795611000358,50695.95527232001 2025-12-05,15:58:39.000,339,11098676,-795,0,1764950318,15165.731174640001,182.1727104599995,50695.80155568 2025-12-05,15:58:40.000,339,11098687,-795,0,1764950319,15165.636866299996,182.21500524000294,50695.9482852 2025-12-05,15:58:41.000,339,11098835,-795,0,1764950320,15165.697493089996,182.22910350000166,50695.962259440006 2025-12-05,15:58:42.000,339,11098672,-795,0,1764950321,15165.724438329991,182.1374648100027,50695.990207920004 2025-12-05,15:58:43.000,339,11098857,-795,0,1764950322,15165.737910949996,182.0387769900044,50695.878414 2025-12-05,15:58:44.000,339,11098786,-795,0,1764950323,15165.657075229996,182.00353134000034,50695.96924656 2025-12-05,15:58:45.000,339,11098811,-795,0,1764950324,15165.663811539991,181.9753348200029,50695.82950416 2025-12-05,15:58:46.000,339,11098715,-795,0,1764950325,15165.684020469991,181.83435222000116,50696.011169280006 2025-12-05,15:58:47.000,339,11098801,-795,0,1764950326,15165.805274049992,181.8273030900018,50695.85046552 2025-12-05,15:58:48.000,339,11098760,-795,0,1764950327,15165.751383570001,181.84140135000052,50696.12296320001 2025-12-05,15:58:49.000,339,11098790,-795,0,1764950328,15165.886109769992,181.62992744999792,50695.892388240005 2025-12-05,15:58:50.000,339,11098796,-795,0,1764950329,15165.960209179997,181.57353441000305,50696.03911776 2025-12-05,15:58:51.000,339,11098851,-755,0,1764950330,15165.879373459997,181.41140442000324,50695.990207920004 2025-12-05,15:58:52.000,339,11098697,-795,0,1764950331,15165.933263940002,181.59468180000113,50695.98322080001 2025-12-05,15:58:53.000,339,11098812,-795,0,1764950332,15166.121880619998,181.42550268000196,50696.04610488 2025-12-05,15:58:54.000,339,11098802,-795,0,1764950333,15166.047781209993,181.52419050000026,50695.83649128001 2025-12-05,15:58:55.000,339,11098847,-795,0,1764950334,15166.121880619998,181.5523870199977,50695.941298080004 2025-12-05,15:58:56.000,339,11098842,-795,0,1764950335,15165.973681800002,181.68632049000007,50695.97623368 2025-12-05,15:58:57.000,339,11098778,-795,0,1764950336,15165.993890730002,181.7004187499988,50695.962259440006 2025-12-05,15:58:58.000,339,11098911,-795,0,1764950337,15166.034308590002,181.9118926500014,50696.03213064001 2025-12-05,15:58:59.000,339,11098760,-795,0,1764950338,15166.088199069993,181.82025396000245,50695.98322080001 2025-12-05,15:59:00.000,339,11098999,-795,0,1764950339,15166.121880619998,182.10221915999864,50695.822517040004 2025-12-05,15:59:01.000,339,11098701,-795,0,1764950340,15166.047781209993,182.15156307000143,50695.95527232001 2025-12-05,15:59:02.000,339,11098942,-795,0,1764950341,15165.960209179997,182.22910350000166,50695.80155568 2025-12-05,15:59:03.000,339,11098608,-795,0,1764950342,15166.061253829997,182.35598784000467,50695.92732384 2025-12-05,15:59:04.000,339,11098948,-795,0,1764950343,15166.000627039997,182.3841843600021,50695.87142688 2025-12-05,15:59:05.000,339,11098693,-795,0,1764950344,15165.993890730002,182.48992130999977,50695.96924656 2025-12-05,15:59:06.000,339,11098877,-795,0,1764950345,15166.088199069993,182.64500217000023,50695.92033672 2025-12-05,15:59:07.000,339,11098866,-795,0,1764950346,15166.209452649993,182.70844434000173,50695.97623368 2025-12-05,15:59:08.000,339,11098887,-715,0,1764950347,15166.081462759998,182.63795304000087,50695.93431096001 2025-12-05,15:59:09.000,339,11098762,-795,0,1764950348,15166.303760989998,182.58860912999808,50695.90636248 2025-12-05,15:59:10.000,339,11098930,-795,0,1764950349,15166.175771099988,182.54631435000192,50695.99719504 2025-12-05,15:59:11.000,339,11098567,-795,0,1764950350,15166.290288369994,182.63795304000087,50696.07405336 2025-12-05,15:59:12.000,339,11098888,-795,0,1764950351,15166.243134199998,182.7295917299998,50696.060079120005 2025-12-05,15:59:13.000,339,11098825,-795,0,1764950352,15166.229661579993,182.4335282700049,50696.02514352 2025-12-05,15:59:14.000,339,11098776,-795,0,1764950353,15166.222925269998,182.4053317500002,50695.878414 2025-12-05,15:59:15.000,339,11098759,-795,0,1764950354,15166.216188959988,182.26434914999845,50695.9482852 2025-12-05,15:59:16.000,339,11098652,-795,0,1764950355,15166.330706229994,182.2854965400038,50695.97623368 2025-12-05,15:59:17.000,339,11098601,-795,0,1764950356,15166.270079439993,182.06697351000184,50696.05309200001 2025-12-05,15:59:18.000,339,11098759,-715,0,1764950357,15166.256606819989,182.09517002999928,50695.98322080001 2025-12-05,15:59:19.000,339,11098760,-795,0,1764950358,15166.411541949994,182.08812089999992,50695.9482852 2025-12-05,15:59:20.000,339,11098773,-795,0,1764950359,15166.411541949994,181.90484352000203,50695.98322080001 2025-12-05,15:59:21.000,339,11098638,-635,0,1764950360,15166.391333019994,181.80615570000373,50696.00418216001 2025-12-05,15:59:22.000,339,11098680,-795,0,1764950361,15166.553004459995,181.8766470000046,50695.9482852 2025-12-05,15:59:23.000,339,11098800,-795,0,1764950362,15166.53953183999,181.7638609200003,50695.9482852 2025-12-05,15:59:24.000,339,11098666,-795,0,1764950363,15166.553004459995,181.6792713600007,50695.85046552 2025-12-05,15:59:25.000,339,11098758,-795,0,1764950364,15166.56647708,181.70746787999815,50695.83649128001 2025-12-05,15:59:26.000,339,11098540,-795,0,1764950365,15166.6473128,181.53828875999898,50695.93431096001 2025-12-05,15:59:27.000,339,11098620,-795,0,1764950366,15166.66752173,181.62287831999856,50695.76662008001 2025-12-05,15:59:28.000,339,11098820,-795,0,1764950367,15166.633840179995,181.7004187499988,50695.9482852 2025-12-05,15:59:29.000,339,11098615,-795,0,1764950368,15166.734884829995,181.69336961999943,50695.78758144001 2025-12-05,15:59:30.000,339,11098887,-795,0,1764950369,15166.78877531,181.7004187499988,50695.82950416 2025-12-05,15:59:31.000,339,11098845,-795,0,1764950370,15166.78877531,181.93304003999947,50695.85745264 2025-12-05,15:59:32.000,339,11098915,-795,0,1764950371,15166.80898424,181.88369613000395,50695.822517040004 2025-12-05,15:59:33.000,339,11098593,-795,0,1764950372,15166.82245685999,181.98238395000226,50695.87142688 2025-12-05,15:59:34.000,339,11099000,-795,0,1764950373,15166.862874719991,181.89779439000267,50695.93431096001 2025-12-05,15:59:35.000,339,11098677,-795,0,1764950374,15166.856138409996,181.99648221000098,50695.99719504 2025-12-05,15:59:36.000,339,11098768,-795,0,1764950375,15166.74162113999,182.05992438000249,50696.00418216001 2025-12-05,15:59:37.000,339,11098783,-795,0,1764950376,15166.903292579991,181.9118926500014,50695.87142688 2025-12-05,15:59:38.000,339,11098968,-795,0,1764950377,15166.8494021,182.01762959999905,50695.86443976001 2025-12-05,15:59:39.000,339,11098842,-795,0,1764950378,15166.930237820001,181.8766470000046,50695.86443976001 2025-12-05,15:59:40.000,339,11098817,-795,0,1764950379,15166.903292579991,181.90484352000203,50695.75264584 2025-12-05,15:59:41.000,339,11098591,-635,0,1764950380,15166.883083649991,181.84140135000052,50695.962259440006 2025-12-05,15:59:42.000,339,11098941,-795,0,1764950381,15166.977391989996,181.65107484000328,50695.90636248 2025-12-05,15:59:43.000,339,11099017,-795,0,1764950382,15167.085172949992,181.70746787999815,50695.90636248 2025-12-05,15:59:44.000,339,11098885,-795,0,1764950383,15167.031282470001,181.80615570000373,50695.92033672 2025-12-05,15:59:45.000,339,11098767,-795,0,1764950384,15166.963919369991,181.73566440000286,50695.90636248 2025-12-05,15:59:46.000,339,11098918,-795,0,1764950385,15166.997600919996,181.62992744999792,50696.00418216001 2025-12-05,15:59:47.000,339,11098877,-795,0,1764950386,15166.903292579991,181.7004187499988,50695.990207920004 2025-12-05,15:59:48.000,339,11098773,-795,0,1764950387,15166.876347339996,181.53123962999962,50695.86443976001 2025-12-05,15:59:49.000,339,11098904,-795,0,1764950388,15166.84266578999,181.59468180000113,50695.96924656 2025-12-05,15:59:50.000,339,11098658,-795,0,1764950389,15166.8494021,181.665173100002,50696.0880276 2025-12-05,15:59:51.000,339,11098796,-795,0,1764950390,15166.856138409996,181.55943615000433,50695.990207920004 2025-12-05,15:59:52.000,339,11098751,-795,0,1764950391,15166.734884829995,181.74271353000222,50696.129950320006 2025-12-05,15:59:53.000,339,11098581,-795,0,1764950392,15166.876347339996,181.6792713600007,50695.962259440006 2025-12-05,15:59:54.000,339,11098789,-795,0,1764950393,15166.8494021,181.67222223000135,50695.96924656 2025-12-05,15:59:55.000,339,11098653,-795,0,1764950394,15166.795511619996,181.62992744999792,50695.98322080001 2025-12-05,15:59:56.000,339,11098897,-795,0,1764950395,15166.68099434999,181.71451701000478,50696.0880276 2025-12-05,15:59:57.000,339,11098841,-795,0,1764950396,15166.70793959,181.68632049000007,50696.157898800004 2025-12-05,15:59:58.000,339,11098884,-795,0,1764950397,15166.654049109995,181.85549960999924,50696.03911776 2025-12-05,15:59:59.000,339,11099005,-795,0,1764950398,15166.58668601,181.8273030900018,50696.10200184001 2025-12-05,16:00:00.000,339,11098623,-795,0,1764950399,15166.57994969999,181.8273030900018,50696.15091168001 2025-12-05,16:00:01.000,339,11098822,-795,0,1764950400,15166.404805639999,181.85549960999924,50696.02514352 2025-12-05,16:00:02.000,339,11098729,-795,0,1764950401,15166.398069329989,181.84845047999988,50696.18584728 2025-12-05,16:00:03.000,339,11098646,-795,0,1764950402,15166.451959809994,181.9259909100001,50695.9482852 2025-12-05,16:00:04.000,339,11098774,-795,0,1764950403,15166.492377669994,181.85549960999924,50695.99719504 2025-12-05,16:00:05.000,339,11098905,-795,0,1764950404,15166.303760989998,181.73566440000286,50696.19982152001 2025-12-05,16:00:06.000,339,11098765,-795,0,1764950405,15166.270079439993,181.68632049000007,50696.011169280006 2025-12-05,16:00:07.000,339,11098827,-795,0,1764950406,15166.398069329989,181.5523870199977,50696.09501472 2025-12-05,16:00:08.000,339,11098737,-795,0,1764950407,15166.243134199998,181.42550268000196,50695.93431096001 2025-12-05,16:00:09.000,339,11098784,-795,0,1764950408,15166.243134199998,181.39025702999788,50696.11597608 2025-12-05,16:00:10.000,339,11098766,-795,0,1764950409,15166.283552059998,181.21402877999935,50695.99719504 2025-12-05,16:00:11.000,339,11098756,-795,0,1764950410,15166.337442539989,181.08009531000425,50696.11597608 2025-12-05,16:00:12.000,339,11098777,-795,0,1764950411,15166.270079439993,180.9602601000006,50696.178860160006 2025-12-05,16:00:13.000,339,11098777,-795,0,1764950412,15166.290288369994,180.86862141000165,50696.09501472 2025-12-05,16:00:14.000,339,11098686,-795,0,1764950413,15166.344178849999,180.73468793999928,50696.07405336 2025-12-05,16:00:15.000,339,11098654,-795,0,1764950414,15166.243134199998,180.74173706999863,50696.15091168001 2025-12-05,16:00:16.000,339,11098596,-795,0,1764950415,15166.270079439993,180.6500983799997,50696.25571848 2025-12-05,16:00:17.000,339,11098818,-795,0,1764950416,15166.317233609989,180.73468793999928,50696.19982152001 2025-12-05,16:00:18.000,339,11098716,-755,0,1764950417,15166.202716339998,180.48091926000052,50696.28366696 2025-12-05,16:00:19.000,339,11098624,-795,0,1764950418,15166.142089549998,180.3681331800035,50696.16488592 2025-12-05,16:00:20.000,339,11098848,-795,0,1764950419,15166.175771099988,180.417477089999,50696.24873136001 2025-12-05,16:00:21.000,339,11098701,-795,0,1764950420,15166.162298479998,180.26944535999792,50696.129950320006 2025-12-05,16:00:22.000,339,11098695,-795,0,1764950421,15166.108407999993,180.22715058000176,50696.23475712 2025-12-05,16:00:23.000,339,11098669,-795,0,1764950422,15166.189243719993,180.14256102000218,50696.21379576 2025-12-05,16:00:24.000,339,11098786,-795,0,1764950423,15166.094935380002,180.14256102000218,50696.22078288001 2025-12-05,16:00:25.000,339,11098767,-795,0,1764950424,15166.067990139993,180.01567667999916,50696.346551040006 2025-12-05,16:00:26.000,339,11098869,-795,0,1764950425,15166.081462759998,180.0368240700045,50696.22078288001 2025-12-05,16:00:27.000,339,11098648,-795,0,1764950426,15166.041044899997,180.00157842000044,50696.36052528 2025-12-05,16:00:28.000,339,11098706,-795,0,1764950427,15166.081462759998,180.0086275499998,50696.19982152001 2025-12-05,16:00:29.000,339,11098936,-795,0,1764950428,15166.007363349992,179.83944843000063,50696.21379576 2025-12-05,16:00:30.000,339,11098830,-755,0,1764950429,15166.148825859993,179.8746940800047,50696.14392456 2025-12-05,16:00:31.000,339,11098924,-795,0,1764950430,15166.189243719993,179.85354668999935,50696.25571848 2025-12-05,16:00:32.000,339,11098861,-795,0,1764950431,15166.202716339998,179.6632201800021,50696.31161544 2025-12-05,16:00:33.000,339,11098647,-795,0,1764950432,15166.243134199998,179.59272888000123,50696.22078288001 2025-12-05,16:00:34.000,339,11098566,-795,0,1764950433,15166.243134199998,179.50813932000165,50696.13693744 2025-12-05,16:00:35.000,339,11098830,-795,0,1764950434,15166.270079439993,179.42354976000206,50696.16488592 2025-12-05,16:00:36.000,339,11098906,-795,0,1764950435,15166.357651469989,179.38125497999863,50696.24174424 2025-12-05,16:00:37.000,339,11098771,-795,0,1764950436,15166.451959809994,179.18387934000202,50696.19982152001 2025-12-05,16:00:38.000,339,11098925,-795,0,1764950437,15166.391333019994,179.01470022000285,50696.17187304001 2025-12-05,16:00:39.000,339,11098651,-795,0,1764950438,15166.398069329989,178.94420892000198,50696.129950320006 2025-12-05,16:00:40.000,339,11098834,-795,0,1764950439,15166.445223499999,178.9230615300039,50696.178860160006 2025-12-05,16:00:41.000,339,11098816,-795,0,1764950440,15166.357651469989,178.70453850000195,50696.0181564 2025-12-05,16:00:42.000,339,11098822,-795,0,1764950441,15166.377860399989,178.6974893700026,50696.30462832 2025-12-05,16:00:43.000,339,11098611,-795,0,1764950442,15166.43848718999,178.52831025000341,50696.22078288001 2025-12-05,16:00:44.000,339,11098566,-795,0,1764950443,15166.52605922,178.44372069000383,50696.178860160006 2025-12-05,16:00:45.000,339,11098671,-795,0,1764950444,15166.553004459995,178.28863983000338,50696.178860160006 2025-12-05,16:00:46.000,339,11098627,-795,0,1764950445,15166.60689494,178.41552416999912,50696.11597608 2025-12-05,16:00:47.000,339,11098705,-795,0,1764950446,15166.74162113999,178.14060810000228,50696.060079120005 2025-12-05,16:00:48.000,339,11098859,-795,0,1764950447,15166.82245685999,178.2040502700038,50695.99719504 2025-12-05,16:00:49.000,339,11098534,-795,0,1764950448,15166.84266578999,177.97847811000247,50696.15091168001 2025-12-05,16:00:50.000,339,11098678,-795,0,1764950449,15166.970655680001,178.1194607100042,50696.24873136001 2025-12-05,16:00:51.000,339,11098946,-795,0,1764950450,15166.916765199996,178.02782201999798,50695.87142688 2025-12-05,16:00:52.000,339,11098725,-795,0,1764950451,15166.957183059996,177.82339725000202,50696.178860160006 2025-12-05,16:00:53.000,339,11098777,-795,0,1764950452,15167.038018779996,177.60487422000006,50696.227770000005 2025-12-05,16:00:54.000,339,11098577,-795,0,1764950453,15167.078436639997,177.56962857000326,50696.129950320006 2025-12-05,16:00:55.000,339,11098981,-795,0,1764950454,15167.004337229992,177.5978250900007,50696.06706624 2025-12-05,16:00:56.000,339,11098787,-795,0,1764950455,15167.098645569997,177.4004494500041,50696.29065408001 2025-12-05,16:00:57.000,339,11098746,-795,0,1764950456,15167.091909260002,177.252417720003,50696.15091168001 2025-12-05,16:00:58.000,339,11098844,-795,0,1764950457,15167.145799739992,177.11143512000126,50696.30462832 2025-12-05,16:00:59.000,339,11098804,-795,0,1764950458,15167.159272359997,177.0409438200004,50696.08104048001 2025-12-05,16:01:00.000,339,11098716,-795,0,1764950459,15167.152536050002,176.921108610004,50696.22078288001 2025-12-05,16:01:01.000,339,11098812,-795,0,1764950460,15167.280525939997,176.90701034999802,50696.04610488 2025-12-05,16:01:02.000,339,11098538,-795,0,1764950461,15167.368097969993,176.78012601000228,50696.09501472 2025-12-05,16:01:03.000,339,11098913,-795,0,1764950462,15167.327680109993,176.98455077999824,50696.04610488 2025-12-05,16:01:04.000,339,11098631,-795,0,1764950463,15167.502824169998,176.92815774000337,50696.15091168001 2025-12-05,16:01:05.000,339,11098788,-795,0,1764950464,15167.442197379998,176.9563542600008,50696.21379576 2025-12-05,16:01:06.000,339,11099036,-795,0,1764950465,15167.496087859989,176.83651905000443,50696.06706624 2025-12-05,16:01:07.000,339,11098712,-795,0,1764950466,15167.549978339994,176.8929120899993,50696.11597608 2025-12-05,16:01:08.000,339,11098742,-795,0,1764950467,15167.570187269994,176.73783122999885,50696.13693744 2025-12-05,16:01:09.000,339,11098704,-795,0,1764950468,15167.590396199994,176.75192949000484,50696.00418216001 2025-12-05,16:01:10.000,339,11098753,-795,0,1764950469,15167.624077749999,176.55455385000096,50696.06706624 2025-12-05,16:01:11.000,339,11098602,-795,0,1764950470,15167.590396199994,176.5968486300044,50696.09501472 2025-12-05,16:01:12.000,339,11099013,-795,0,1764950471,15167.651022989994,176.56865210999968,50695.96924656 2025-12-05,16:01:13.000,339,11098669,-795,0,1764950472,15167.570187269994,176.4488169000033,50696.08104048001 2025-12-05,16:01:14.000,339,11098633,-795,0,1764950473,15167.671231919994,176.5827503699984,50696.1928344 2025-12-05,16:01:15.000,339,11098790,-795,0,1764950474,15167.543242029999,176.5827503699984,50695.96924656 2025-12-05,16:01:16.000,339,11098689,-795,0,1764950475,15167.65775929999,176.72373297000013,50696.11597608 2025-12-05,16:01:17.000,339,11098747,-795,0,1764950476,15167.624077749999,176.63209428000118,50696.19982152001 2025-12-05,16:01:18.000,339,11098754,-795,0,1764950477,15167.543242029999,176.63209428000118,50696.19982152001 2025-12-05,16:01:19.000,339,11098844,-795,0,1764950478,15167.61734143999,176.8576664400025,50696.24174424 2025-12-05,16:01:20.000,339,11098855,-795,0,1764950479,15167.624077749999,176.77307688000292,50696.31161544 2025-12-05,16:01:21.000,339,11098745,-795,0,1764950480,15167.509560479994,176.78717514000164,50696.129950320006 2025-12-05,16:01:22.000,339,11098841,-795,0,1764950481,15167.341152729998,176.90701034999802,50696.011169280006 2025-12-05,16:01:23.000,339,11098879,-795,0,1764950482,15167.368097969993,177.0056981700036,50696.07405336 2025-12-05,16:01:24.000,339,11098744,-795,0,1764950483,15167.320943799998,177.06914033999783,50696.13693744 2025-12-05,16:01:25.000,339,11098932,-795,0,1764950484,15167.314207490002,177.13258250999934,50696.12296320001 2025-12-05,16:01:26.000,339,11098650,-795,0,1764950485,15167.300734869998,177.2876633699998,50696.08104048001 2025-12-05,16:01:27.000,339,11098682,-795,0,1764950486,15167.226635459992,177.32290902000386,50696.16488592 2025-12-05,16:01:28.000,339,11098781,-795,0,1764950487,15167.112118190002,177.18192642000213,50696.05309200001 2025-12-05,16:01:29.000,339,11098802,-795,0,1764950488,15167.166008669992,177.39340032000473,50696.05309200001 2025-12-05,16:01:30.000,339,11098837,-795,0,1764950489,15167.071700330001,177.39340032000473,50696.10200184001 2025-12-05,16:01:31.000,339,11098627,-795,0,1764950490,15167.125590809992,177.55553031000454,50695.990207920004 2025-12-05,16:01:32.000,339,11098978,-795,0,1764950491,15167.105381879992,177.61192334999942,50696.03911776 2025-12-05,16:01:33.000,339,11098747,-795,0,1764950492,15167.172744980002,177.5343829199992,50696.10200184001 2025-12-05,16:01:34.000,339,11098835,-795,0,1764950493,15167.139063429997,177.5978250900007,50696.0880276 2025-12-05,16:01:35.000,339,11098806,-795,0,1764950494,15167.192953910002,177.696512909999,50696.178860160006 2025-12-05,16:01:36.000,339,11098631,-795,0,1764950495,15167.132327120002,177.5978250900007,50696.03911776 2025-12-05,16:01:37.000,339,11098901,-795,0,1764950496,15167.091909260002,177.40749858000345,50696.08104048001 2025-12-05,16:01:38.000,339,11098607,-795,0,1764950497,15166.970655680001,177.58372683000198,50696.22078288001 2025-12-05,16:01:39.000,339,11098805,-795,0,1764950498,15166.876347339996,177.43569510000088,50696.15091168001 2025-12-05,16:01:40.000,339,11098867,-795,0,1764950499,15166.977391989996,177.3863511899981,50696.15091168001 2025-12-05,16:01:41.000,339,11098728,-795,0,1764950500,15166.970655680001,177.28061424000043,50696.227770000005 2025-12-05,16:01:42.000,339,11098944,-795,0,1764950501,15166.957183059996,177.40749858000345,50696.24873136001 2025-12-05,16:01:43.000,339,11098710,-795,0,1764950502,15166.923501509991,177.39340032000473,50695.962259440006 2025-12-05,16:01:44.000,339,11098848,-795,0,1764950503,15167.017809849996,177.4004494500041,50696.10200184001 2025-12-05,16:01:45.000,339,11098710,-795,0,1764950504,15166.876347339996,177.47798988000432,50696.12296320001 2025-12-05,16:01:46.000,339,11098570,-795,0,1764950505,15166.91002889,177.4497933599996,50696.16488592 2025-12-05,16:01:47.000,339,11099022,-795,0,1764950506,15166.876347339996,177.3017616299985,50696.011169280006 2025-12-05,16:01:48.000,339,11098724,-795,0,1764950507,15166.795511619996,177.2030738100002,50696.18584728 2025-12-05,16:01:49.000,339,11098648,-795,0,1764950508,15167.031282470001,177.40749858000345,50695.990207920004 2025-12-05,16:01:50.000,339,11098689,-795,0,1764950509,15166.916765199996,177.4497933599996,50696.18584728 2025-12-05,16:01:51.000,339,11098651,-795,0,1764950510,15167.064964019992,177.48503901000367,50696.0880276 2025-12-05,16:01:52.000,339,11098834,-795,0,1764950511,15166.943710439991,177.52028466000047,50696.02514352 2025-12-05,16:01:53.000,339,11098698,-795,0,1764950512,15167.125590809992,177.61897247999877,50695.92732384 2025-12-05,16:01:54.000,339,11098664,-795,0,1764950513,15167.011073540001,177.62602160999813,50696.15091168001 2025-12-05,16:01:55.000,339,11098934,-795,0,1764950514,15167.071700330001,177.80224986000394,50696.03213064001 2025-12-05,16:01:56.000,339,11098574,-795,0,1764950515,15167.011073540001,177.98552724000183,50696.24174424 2025-12-05,16:01:57.000,339,11098539,-795,0,1764950516,15167.044755089992,178.18290287999844,50696.157898800004 2025-12-05,16:01:58.000,339,11098806,-795,0,1764950517,15167.024546159992,178.02782201999798,50696.09501472 2025-12-05,16:01:59.000,339,11098624,-795,0,1764950518,15166.91002889,178.30978722000145,50696.08104048001 2025-12-05,16:02:00.000,339,11098740,-795,0,1764950519,15167.051491400001,178.47896634000062,50696.227770000005 2025-12-05,16:02:01.000,339,11098785,-715,0,1764950520,15167.011073540001,178.5494576400015,50696.25571848 2025-12-05,16:02:02.000,339,11098698,-795,0,1764950521,15167.078436639997,178.59880155000428,50696.276679840004 2025-12-05,16:02:03.000,339,11098707,-795,0,1764950522,15167.125590809992,178.6974893700026,50696.14392456 2025-12-05,16:02:04.000,339,11098863,-795,0,1764950523,15167.159272359997,178.6481454599998,50696.06706624 2025-12-05,16:02:05.000,339,11098906,-795,0,1764950524,15167.105381879992,178.6481454599998,50696.36052528 2025-12-05,16:02:06.000,339,11098821,-795,0,1764950525,15167.246844389992,178.81732457999897,50696.24174424 2025-12-05,16:02:07.000,339,11098829,-795,0,1764950526,15167.260317009997,178.78207893000217,50696.19982152001 2025-12-05,16:02:08.000,339,11098582,-795,0,1764950527,15167.320943799998,178.75388241000473,50696.05309200001 2025-12-05,16:02:09.000,339,11098680,-795,0,1764950528,15167.496087859989,178.88781587999983,50696.18584728 2025-12-05,16:02:10.000,339,11098902,-795,0,1764950529,15167.455669999988,178.7609315400041,50696.19982152001 2025-12-05,16:02:11.000,339,11098692,-795,0,1764950530,15167.469142619993,178.75388241000473,50695.95527232001 2025-12-05,16:02:12.000,339,11098771,-795,0,1764950531,15167.549978339994,178.7115876300013,50696.19982152001 2025-12-05,16:02:13.000,339,11098832,-795,0,1764950532,15167.61734143999,179.00060196000413,50696.09501472 2025-12-05,16:02:14.000,339,11099036,-755,0,1764950533,15167.496087859989,179.04994586999965,50696.25571848 2025-12-05,16:02:15.000,339,11098890,-635,0,1764950534,15167.435461069988,179.28256716000033,50696.276679840004 2025-12-05,16:02:16.000,339,11098664,-795,0,1764950535,15167.455669999988,179.32486194000376,50696.08104048001 2025-12-05,16:02:17.000,339,11098547,-795,0,1764950536,15167.415252139988,179.3671567199999,50696.06706624 2025-12-05,16:02:18.000,339,11098904,-795,0,1764950537,15167.320943799998,179.48699193000357,50696.04610488 2025-12-05,16:02:19.000,339,11098771,-795,0,1764950538,15167.442197379998,179.42354976000206,50696.13693744 2025-12-05,16:02:20.000,339,11098852,-795,0,1764950539,15167.347889039993,179.5010901900023,50696.02514352 2025-12-05,16:02:21.000,339,11098765,-795,0,1764950540,15167.341152729998,179.55748323000444,50695.9482852 2025-12-05,16:02:22.000,339,11098780,-795,0,1764950541,15167.347889039993,179.53633583999908,50696.10200184001 2025-12-05,16:02:23.000,339,11098601,-795,0,1764950542,15167.186217599992,179.59272888000123,50696.17187304001 2025-12-05,16:02:24.000,339,11098661,-795,0,1764950543,15167.051491400001,179.5786306200025,50696.08104048001 2025-12-05,16:02:25.000,339,11098750,-795,0,1764950544,15167.300734869998,179.5786306200025,50696.07405336 2025-12-05,16:02:26.000,339,11098520,-795,0,1764950545,15167.132327120002,179.78305538999848,50695.962259440006 2025-12-05,16:02:27.000,339,11098536,-795,0,1764950546,15167.287262249993,179.59272888000123,50696.03911776 2025-12-05,16:02:28.000,339,11098635,-795,0,1764950547,15167.253580700002,179.4799428000042,50696.129950320006 2025-12-05,16:02:29.000,339,11098739,-795,0,1764950548,15167.293998560002,179.38125497999863,50696.25571848 2025-12-05,16:02:30.000,339,11098811,-795,0,1764950549,15167.401779519998,179.46584453999822,50696.10200184001 2025-12-05,16:02:31.000,339,11098687,-795,0,1764950550,15167.543242029999,179.37420584999927,50696.227770000005 2025-12-05,16:02:32.000,339,11098891,-795,0,1764950551,15167.630814059994,179.24732151000353,50696.23475712 2025-12-05,16:02:33.000,339,11098694,-795,0,1764950552,15167.71838608999,179.1697810800033,50696.1928344 2025-12-05,16:02:34.000,339,11098816,-795,0,1764950553,15167.812694429995,179.28256716000033,50696.11597608 2025-12-05,16:02:35.000,339,11098913,-795,0,1764950554,15167.86658491,179.12748629999987,50696.19982152001 2025-12-05,16:02:36.000,339,11098938,-795,0,1764950555,15167.82616705,179.13453542999923,50696.178860160006 2025-12-05,16:02:37.000,339,11098873,-795,0,1764950556,15167.96089324999,179.19797760000074,50696.13693744 2025-12-05,16:02:38.000,339,11098812,-795,0,1764950557,15167.974365869995,179.2050267300001,50696.1928344 2025-12-05,16:02:39.000,339,11098852,-795,0,1764950558,15167.94742063,179.15568282000459,50696.11597608 2025-12-05,16:02:40.000,339,11098970,-795,0,1764950559,15168.00131110999,179.33896020000248,50696.24873136001 2025-12-05,16:02:41.000,339,11098695,-795,0,1764950560,15167.98110217999,179.2332232500048,50696.40943512 2025-12-05,16:02:42.000,339,11098951,-795,0,1764950561,15168.00131110999,179.2684689000016,50696.11597608 2025-12-05,16:02:43.000,339,11098525,-795,0,1764950562,15167.9272117,179.38125497999863,50696.18584728 2025-12-05,16:02:44.000,339,11098482,-795,0,1764950563,15168.00804742,179.29666541999904,50696.11597608 2025-12-05,16:02:45.000,339,11098717,-795,0,1764950564,15167.96762956,179.29666541999904,50695.99719504 2025-12-05,16:02:46.000,339,11098774,-795,0,1764950565,15167.90026645999,179.2543706400029,50696.15091168001 2025-12-05,16:02:47.000,339,11098815,-795,0,1764950566,15168.00131110999,179.40240237000398,50696.24873136001 2025-12-05,16:02:48.000,339,11098726,-795,0,1764950567,15168.102355759991,179.37420584999927,50696.20680864 2025-12-05,16:02:49.000,339,11098901,-795,0,1764950568,15168.102355759991,179.33896020000248,50696.17187304001 2025-12-05,16:02:50.000,339,11098952,-795,0,1764950569,15168.183191479991,179.26141977000225,50696.03213064001 2025-12-05,16:02:51.000,339,11098828,-795,0,1764950570,15168.169718860001,179.45879540999886,50696.06706624 2025-12-05,16:02:52.000,339,11098872,-795,0,1764950571,15168.243818269992,179.49404106000293,50695.962259440006 2025-12-05,16:02:53.000,339,11098718,-795,0,1764950572,15168.365071849992,179.39535324000462,50696.10200184001 2025-12-05,16:02:54.000,339,11098875,-795,0,1764950573,15168.311181370002,179.4517462799995,50696.06706624 2025-12-05,16:02:55.000,339,11098703,-795,0,1764950574,15168.270763510001,179.388304109998,50696.03911776 2025-12-05,16:02:56.000,339,11098731,-795,0,1764950575,15168.284236129992,179.24027238000417,50695.9482852 2025-12-05,16:02:57.000,339,11098867,-795,0,1764950576,15168.237081959996,179.00060196000413,50696.03213064001 2025-12-05,16:02:58.000,339,11098711,-795,0,1764950577,15168.277499819997,179.09928978000244,50696.02514352 2025-12-05,16:02:59.000,339,11098664,-795,0,1764950578,15168.216873029996,178.9583071800007,50696.1928344 2025-12-05,16:03:00.000,339,11098698,-795,0,1764950579,15168.243818269992,178.83847197000432,50696.06706624 2025-12-05,16:03:01.000,339,11098759,-795,0,1764950580,15168.176455169996,178.93715979000262,50695.96924656 2025-12-05,16:03:02.000,339,11098726,-795,0,1764950581,15168.196664099996,178.7115876300013,50696.16488592 2025-12-05,16:03:03.000,339,11098776,-795,0,1764950582,15168.317917679997,178.90191413999855,50696.17187304001 2025-12-05,16:03:04.000,339,11098561,-795,0,1764950583,15168.378544469997,179.0217493500022,50695.99719504 2025-12-05,16:03:05.000,339,11098860,-795,0,1764950584,15168.297708749997,179.13453542999923,50695.98322080001 2025-12-05,16:03:06.000,339,11098908,-795,0,1764950585,15168.290972440001,179.11338804000115,50695.92732384 2025-12-05,16:03:07.000,339,11098913,-795,0,1764950586,15168.290972440001,179.1204371700005,50696.17187304001 2025-12-05,16:03:08.000,339,11098921,-795,0,1764950587,15168.378544469997,179.24732151000353,50696.17187304001 2025-12-05,16:03:09.000,339,11098793,-795,0,1764950588,15168.223609339992,179.37420584999927,50696.03213064001 2025-12-05,16:03:10.000,339,11098531,-795,0,1764950589,15168.10909207,179.21912498999882,50696.15091168001 2025-12-05,16:03:11.000,339,11098982,-795,0,1764950590,15168.08888314,179.19092847000138,50696.08104048001 2025-12-05,16:03:12.000,339,11098569,-795,0,1764950591,15167.96089324999,179.11338804000115,50696.18584728 2025-12-05,16:03:13.000,339,11098704,-795,0,1764950592,15167.94068431999,179.1415845599986,50696.14392456 2025-12-05,16:03:14.000,339,11098683,-795,0,1764950593,15168.00804742,179.06404412999836,50696.12296320001 2025-12-05,16:03:15.000,339,11098796,-795,0,1764950594,15167.94068431999,179.056994999999,50696.11597608 2025-12-05,16:03:16.000,339,11098759,-795,0,1764950595,15168.082146829991,179.24027238000417,50696.108988960004 2025-12-05,16:03:17.000,339,11098710,-795,0,1764950596,15167.913739079995,179.18387934000202,50696.23475712 2025-12-05,16:03:18.000,339,11098877,-795,0,1764950597,15168.02152003999,179.00060196000413,50696.25571848 2025-12-05,16:03:19.000,339,11098797,-795,0,1764950598,15167.994574799995,179.24027238000417,50696.12296320001 2025-12-05,16:03:20.000,339,11098792,-795,0,1764950599,15168.02152003999,179.07109325999772,50696.17187304001 2025-12-05,16:03:21.000,339,11098694,-795,0,1764950600,15167.98110217999,178.98650369999814,50696.23475712 2025-12-05,16:03:22.000,339,11098677,-795,0,1764950601,15167.98110217999,178.86666849000176,50696.24873136001 2025-12-05,16:03:23.000,339,11098980,-795,0,1764950602,15167.812694429995,178.8102754499996,50696.18584728 2025-12-05,16:03:24.000,339,11098712,-795,0,1764950603,15167.85984859999,178.6763419800045,50696.178860160006 2025-12-05,16:03:25.000,339,11098693,-795,0,1764950604,15167.84637598,178.59880155000428,50696.24174424 2025-12-05,16:03:26.000,339,11098767,-795,0,1764950605,15167.78574919,178.45781895000255,50696.178860160006 2025-12-05,16:03:27.000,339,11098794,-795,0,1764950606,15167.752067639994,178.54240851000213,50696.19982152001 2025-12-05,16:03:28.000,339,11098727,-795,0,1764950607,15167.90700277,178.50716285999806,50696.17187304001 2025-12-05,16:03:29.000,339,11098905,-795,0,1764950608,15167.78574919,178.38732765000168,50696.19982152001 2025-12-05,16:03:30.000,339,11098843,-795,0,1764950609,15167.82616705,178.57765415999893,50696.14392456 2025-12-05,16:03:31.000,339,11098539,-795,0,1764950610,15167.80595812,178.27454157000466,50696.227770000005 2025-12-05,16:03:32.000,339,11098892,-795,0,1764950611,15167.94068431999,178.33093460999953,50696.178860160006 2025-12-05,16:03:33.000,339,11098681,-795,0,1764950612,15167.913739079995,178.26044330999866,50696.16488592 2025-12-05,16:03:34.000,339,11098845,-795,0,1764950613,15167.88005752999,178.3027380900021,50696.13693744 2025-12-05,16:03:35.000,339,11098818,-795,0,1764950614,15167.9272117,178.38732765000168,50696.21379576 2025-12-05,16:03:36.000,339,11098545,-795,0,1764950615,15168.06193789999,178.23224679000123,50696.157898800004 2025-12-05,16:03:37.000,339,11098996,-795,0,1764950616,15168.04172896999,178.0560185400027,50696.13693744 2025-12-05,16:03:38.000,339,11098890,-795,0,1764950617,15168.034992659996,178.19700114000443,50696.276679840004 2025-12-05,16:03:39.000,339,11098798,-795,0,1764950618,15168.00131110999,178.1053624499982,50696.2627056 2025-12-05,16:03:40.000,339,11098851,-715,0,1764950619,15167.98110217999,178.07716593000077,50696.14392456 2025-12-05,16:03:41.000,339,11098938,-795,0,1764950620,15167.85984859999,178.11241158000485,50696.02514352 2025-12-05,16:03:42.000,339,11098770,-795,0,1764950621,15167.88005752999,178.14060810000228,50696.04610488 2025-12-05,16:03:43.000,339,11098794,-795,0,1764950622,15167.96089324999,178.16175549000036,50696.05309200001 2025-12-05,16:03:44.000,339,11098694,-795,0,1764950623,15167.83963966999,178.04896941000334,50695.89937536 2025-12-05,16:03:45.000,339,11098931,-795,0,1764950624,15167.83963966999,178.04192028000398,50696.09501472 2025-12-05,16:03:46.000,339,11098598,-795,0,1764950625,15167.812694429995,178.0066746299999,50696.0880276 2025-12-05,16:03:47.000,339,11099022,-795,0,1764950626,15167.79922180999,177.98552724000183,50696.17187304001 2025-12-05,16:03:48.000,339,11098736,-795,0,1764950627,15167.772276569995,177.88683942000353,50696.18584728 2025-12-05,16:03:49.000,339,11098861,-795,0,1764950628,15167.88679384,177.92913419999968,50696.157898800004 2025-12-05,16:03:50.000,339,11098624,-795,0,1764950629,15167.73859501999,177.92208507000032,50696.22078288001 2025-12-05,16:03:51.000,339,11098688,-795,0,1764950630,15167.873321219995,177.97847811000247,50696.0880276 2025-12-05,16:03:52.000,339,11098853,-795,0,1764950631,15167.90700277,178.0912641899995,50696.1928344 2025-12-05,16:03:53.000,339,11099064,-795,0,1764950632,15168.00804742,178.13355897000292,50696.15091168001 2025-12-05,16:03:54.000,339,11098717,-795,0,1764950633,15168.014783729996,178.16880461999972,50696.1928344 2025-12-05,16:03:55.000,339,11098774,-795,0,1764950634,15168.00804742,178.21109940000315,50696.20680864 2025-12-05,16:03:56.000,339,11098832,-795,0,1764950635,15168.02825635,178.30978722000145,50696.11597608 2025-12-05,16:03:57.000,339,11098829,-715,0,1764950636,15168.02152003999,178.47191721000127,50696.178860160006 2025-12-05,16:03:58.000,339,11098769,-795,0,1764950637,15168.00131110999,178.41552416999912,50696.17187304001 2025-12-05,16:03:59.000,339,11098830,-795,0,1764950638,15168.04846528,178.43667156000447,50696.11597608 2025-12-05,16:04:00.000,339,11098792,-795,0,1764950639,15168.06867421,178.3661802600036,50696.21379576 2025-12-05,16:04:01.000,339,11098795,-795,0,1764950640,15168.055201589996,178.47896634000062,50696.1928344 2025-12-05,16:04:02.000,339,11098754,-795,0,1764950641,15167.96762956,178.42962242999783,50696.22078288001 2025-12-05,16:04:03.000,339,11098915,-795,0,1764950642,15167.94068431999,178.40847503999976,50696.17187304001 2025-12-05,16:04:04.000,339,11098769,-795,0,1764950643,15167.792485499995,178.24634504999995,50696.21379576 2025-12-05,16:04:05.000,339,11098775,-795,0,1764950644,15167.873321219995,178.22519766000187,50696.30462832 2025-12-05,16:04:06.000,339,11098980,-795,0,1764950645,15167.974365869995,178.13355897000292,50696.23475712 2025-12-05,16:04:07.000,339,11098800,-795,0,1764950646,15167.98110217999,178.04192028000398,50696.3325768 2025-12-05,16:04:08.000,339,11098645,-795,0,1764950647,15167.933948009995,178.14060810000228,50696.20680864 2025-12-05,16:04:09.000,339,11098827,-795,0,1764950648,15168.04172896999,178.09831331999885,50696.2627056 2025-12-05,16:04:10.000,339,11098920,-795,0,1764950649,15168.10909207,178.02077288999863,50696.17187304001 2025-12-05,16:04:11.000,339,11098654,-755,0,1764950650,15168.06867421,177.9573307200044,50696.41642224001 2025-12-05,16:04:12.000,339,11098720,-795,0,1764950651,15168.196664099996,177.9714289800031,50696.30462832 2025-12-05,16:04:13.000,339,11098757,-795,0,1764950652,15168.10909207,177.96437985000375,50696.14392456 2025-12-05,16:04:14.000,339,11098881,-795,0,1764950653,15168.122564689991,178.07716593000077,50696.2627056 2025-12-05,16:04:15.000,339,11098966,-795,0,1764950654,15168.115828379996,178.0560185400027,50696.21379576 2025-12-05,16:04:16.000,339,11098852,-715,0,1764950655,15168.102355759991,178.21109940000315,50696.20680864 2025-12-05,16:04:17.000,339,11098979,-795,0,1764950656,15168.237081959996,178.2533941799993,50696.36052528 2025-12-05,16:04:18.000,339,11098867,-795,0,1764950657,15168.230345650001,177.99962550000055,50696.24873136001 2025-12-05,16:04:19.000,339,11098769,-795,0,1764950658,15168.095619449996,178.01372375999927,50696.17187304001 2025-12-05,16:04:20.000,339,11098868,-795,0,1764950659,15168.149509930001,178.14765723000164,50696.402448 2025-12-05,16:04:21.000,339,11098761,-795,0,1764950660,15168.203400409991,178.24634504999995,50696.30462832 2025-12-05,16:04:22.000,339,11098581,-795,0,1764950661,15168.210136720001,178.26044330999866,50696.227770000005 2025-12-05,16:04:23.000,339,11098696,-795,0,1764950662,15168.243818269992,178.23224679000123,50696.19982152001 2025-12-05,16:04:24.000,339,11098607,-715,0,1764950663,15168.203400409991,178.3168363500008,50696.20680864 2025-12-05,16:04:25.000,339,11098897,-795,0,1764950664,15168.257290889997,178.3027380900021,50696.26969272001 2025-12-05,16:04:26.000,339,11098776,-795,0,1764950665,15168.358335539997,178.1899520099978,50696.2627056 2025-12-05,16:04:27.000,339,11098842,-795,0,1764950666,15168.412226020002,178.16175549000036,50696.346551040006 2025-12-05,16:04:28.000,339,11098737,-795,0,1764950667,15168.365071849992,178.154706360001,50696.42340936 2025-12-05,16:04:29.000,339,11098866,-795,0,1764950668,15168.304445059992,178.154706360001,50696.30462832 2025-12-05,16:04:30.000,339,11098739,-795,0,1764950669,15168.317917679997,178.11241158000485,50696.465332080006 2025-12-05,16:04:31.000,339,11098825,-795,0,1764950670,15168.412226020002,177.99962550000055,50696.2627056 2025-12-05,16:04:32.000,339,11098820,-795,0,1764950671,15168.439171259997,177.86569202999817,50696.297641200006 2025-12-05,16:04:33.000,339,11098938,-795,0,1764950672,15168.405489709992,177.8727411600048,50696.325589680004 2025-12-05,16:04:34.000,339,11098743,-795,0,1764950673,15168.533479600002,177.7811024699986,50696.29065408001 2025-12-05,16:04:35.000,339,11098939,-795,0,1764950674,15168.587370079993,177.83749551000074,50696.346551040006 2025-12-05,16:04:36.000,339,11098736,-795,0,1764950675,15168.546952219993,177.64011987000413,50696.11597608 2025-12-05,16:04:37.000,339,11098700,-795,0,1764950676,15168.533479600002,177.7247094300037,50696.24174424 2025-12-05,16:04:38.000,339,11098771,-795,0,1764950677,15168.681678419998,177.61897247999877,50696.31161544 2025-12-05,16:04:39.000,339,11098900,-795,0,1764950678,15168.782723069999,177.65421813000285,50696.297641200006 2025-12-05,16:04:40.000,339,11098623,-795,0,1764950679,15168.762514139999,177.61192334999942,50696.10200184001 2025-12-05,16:04:41.000,339,11099015,-795,0,1764950680,15168.83661354999,177.52733378999983,50696.30462832 2025-12-05,16:04:42.000,339,11098878,-795,0,1764950681,15168.863558789999,177.52733378999983,50696.2627056 2025-12-05,16:04:43.000,339,11098747,-795,0,1764950682,15168.843349859999,177.5343829199992,50696.35353816 2025-12-05,16:04:44.000,339,11098827,-795,0,1764950683,15168.829877239994,177.52733378999983,50696.29065408001 2025-12-05,16:04:45.000,339,11098721,-755,0,1764950684,15168.890504029994,177.3511055400013,50696.36751240001 2025-12-05,16:04:46.000,339,11098920,-795,0,1764950685,15168.782723069999,177.3863511899981,50696.325589680004 2025-12-05,16:04:47.000,339,11098934,-795,0,1764950686,15168.789459379994,177.54143204999855,50696.19982152001 2025-12-05,16:04:48.000,339,11098650,-795,0,1764950687,15168.829877239994,177.4004494500041,50696.21379576 2025-12-05,16:04:49.000,339,11098989,-795,0,1764950688,15168.93765819999,177.37930205999874,50696.28366696 2025-12-05,16:04:50.000,339,11098658,-795,0,1764950689,15168.91744926999,177.34405641000194,50696.20680864 2025-12-05,16:04:51.000,339,11098649,-795,0,1764950690,15168.87703140999,177.34405641000194,50696.35353816 2025-12-05,16:04:52.000,339,11098841,-795,0,1764950691,15168.92418558,177.3158598900045,50696.36751240001 2025-12-05,16:04:53.000,339,11098855,-795,0,1764950692,15168.850086169994,177.3017616299985,50696.40943512 2025-12-05,16:04:54.000,339,11098716,-795,0,1764950693,15168.971339749995,177.37930205999874,50696.31161544 2025-12-05,16:04:55.000,339,11098778,-795,0,1764950694,15168.910712959994,177.18192642000213,50696.297641200006 2025-12-05,16:04:56.000,339,11098972,-795,0,1764950695,15169.06564809,177.21717206999892,50696.26969272001 2025-12-05,16:04:57.000,339,11098904,-795,0,1764950696,15169.112802259995,177.2876633699998,50696.29065408001 2025-12-05,16:04:58.000,339,11098703,-795,0,1764950697,15169.112802259995,177.07618947000446,50696.24174424 2025-12-05,16:04:59.000,339,11098627,-795,0,1764950698,15169.15995642999,177.21012293999956,50696.42340936 2025-12-05,16:05:00.000,339,11098582,-795,0,1764950699,15169.2071106,176.93520687000273,50696.24174424 2025-12-05,16:05:01.000,339,11098955,-795,0,1764950700,15169.22058321999,177.09733686000254,50696.37449952 2025-12-05,16:05:02.000,339,11098555,-795,0,1764950701,15169.341836799991,177.0409438200004,50696.395460880005 2025-12-05,16:05:03.000,339,11098966,-795,0,1764950702,15169.254264769996,176.97045251999953,50696.22078288001 2025-12-05,16:05:04.000,339,11098840,-795,0,1764950703,15169.368782040001,176.99864904000424,50696.35353816 2025-12-05,16:05:05.000,339,11098957,-795,0,1764950704,15169.301418939991,176.921108610004,50696.14392456 2025-12-05,16:05:06.000,339,11098440,-795,0,1764950705,15169.375518349996,176.70258558000205,50696.24174424 2025-12-05,16:05:07.000,339,11098747,-795,0,1764950706,15169.469826690001,176.9563542600008,50696.227770000005 2025-12-05,16:05:08.000,339,11098739,-795,0,1764950707,15169.382254659991,176.87176470000122,50696.33956392001 2025-12-05,16:05:09.000,339,11098867,-795,0,1764950708,15169.341836799991,176.76602775000356,50696.28366696 2025-12-05,16:05:10.000,339,11098701,-795,0,1764950709,15169.395727279996,176.7589786200042,50696.157898800004 2025-12-05,16:05:11.000,339,11098895,-795,0,1764950710,15169.375518349996,176.75192949000484,50696.35353816 2025-12-05,16:05:12.000,339,11098879,-795,0,1764950711,15169.22058321999,176.78012601000228,50696.35353816 2025-12-05,16:05:13.000,339,11098835,-795,0,1764950712,15169.301418939991,176.7096347100014,50696.26969272001 2025-12-05,16:05:14.000,339,11098757,-795,0,1764950713,15169.382254659991,176.68143819000397,50696.346551040006 2025-12-05,16:05:15.000,339,11098816,-795,0,1764950714,15169.24079214999,176.5968486300044,50696.346551040006 2025-12-05,16:05:16.000,339,11098700,-795,0,1764950715,15169.26773739,176.61799602000247,50696.36052528 2025-12-05,16:05:17.000,339,11098730,-795,0,1764950716,15169.314891559996,176.62504515000182,50696.20680864 2025-12-05,16:05:18.000,339,11098683,-795,0,1764950717,15169.26100107999,176.58979949999775,50696.37449952 2025-12-05,16:05:19.000,339,11098774,-795,0,1764950718,15169.18016535999,176.70258558000205,50696.40943512 2025-12-05,16:05:20.000,339,11098780,-795,0,1764950719,15169.28121000999,176.63209428000118,50696.29065408001 2025-12-05,16:05:21.000,339,11098603,-795,0,1764950720,15169.294682629996,176.56160298000032,50696.35353816 2025-12-05,16:05:22.000,339,11098763,-795,0,1764950721,15169.26773739,176.60389776000375,50696.36751240001 2025-12-05,16:05:23.000,339,11098640,-755,0,1764950722,15169.254264769996,176.5475047200016,50696.45135784 2025-12-05,16:05:24.000,339,11098796,-795,0,1764950723,15169.24752846,176.49111167999945,50696.2627056 2025-12-05,16:05:25.000,339,11098812,-795,0,1764950724,15169.24079214999,176.56160298000032,50696.35353816 2025-12-05,16:05:26.000,339,11098634,-795,0,1764950725,15169.234055839996,176.60389776000375,50696.40943512 2025-12-05,16:05:27.000,339,11098734,-795,0,1764950726,15169.193637979995,176.7448803599982,50696.36751240001 2025-12-05,16:05:28.000,339,11098594,-795,0,1764950727,15169.2071106,176.6461925399999,50696.45834496001 2025-12-05,16:05:29.000,339,11098629,-795,0,1764950728,15169.153220119995,176.76602775000356,50696.38847376001 2025-12-05,16:05:30.000,339,11098734,-795,0,1764950729,15169.08585702,176.76602775000356,50696.395460880005 2025-12-05,16:05:31.000,339,11099013,-795,0,1764950730,15169.24752846,176.66029079999862,50696.40943512 2025-12-05,16:05:32.000,339,11098923,-795,0,1764950731,15169.153220119995,176.7448803599982,50696.402448 2025-12-05,16:05:33.000,339,11098937,-795,0,1764950732,15169.16669274,176.8294699199978,50696.43039648 2025-12-05,16:05:34.000,339,11098691,-795,0,1764950733,15169.07912070999,176.93520687000273,50696.33956392001 2025-12-05,16:05:35.000,339,11098781,-795,0,1764950734,15169.03870284999,176.85061731000314,50696.514241920006 2025-12-05,16:05:36.000,339,11098750,-795,0,1764950735,15168.92418558,176.88586295999994,50696.40943512 2025-12-05,16:05:37.000,339,11098683,-795,0,1764950736,15169.02523023,176.94930513000145,50696.58411312001 2025-12-05,16:05:38.000,339,11098845,-795,0,1764950737,15168.92418558,176.94930513000145,50696.48629344001 2025-12-05,16:05:39.000,339,11098900,-795,0,1764950738,15168.930921889994,177.0056981700036,50696.43738360001 2025-12-05,16:05:40.000,339,11098699,-795,0,1764950739,15168.910712959994,176.99864904000424,50696.325589680004 2025-12-05,16:05:41.000,339,11098819,-795,0,1764950740,15168.769250449994,176.85061731000314,50696.43738360001 2025-12-05,16:05:42.000,339,11098712,-795,0,1764950741,15168.688414729993,176.81537165999907,50696.38148664 2025-12-05,16:05:43.000,339,11098682,-795,0,1764950742,15168.674942109988,176.8294699199978,50696.577126 2025-12-05,16:05:44.000,339,11098792,-795,0,1764950743,15168.688414729993,176.8294699199978,50696.45834496001 2025-12-05,16:05:45.000,339,11098707,-795,0,1764950744,15168.674942109988,176.65324166999926,50696.58411312001 2025-12-05,16:05:46.000,339,11098745,-795,0,1764950745,15168.513270670002,176.50520993999817,50696.514241920006 2025-12-05,16:05:47.000,339,11098803,-795,0,1764950746,15168.560424839998,176.4840625500001,50696.53520328001 2025-12-05,16:05:48.000,339,11098823,-795,0,1764950747,15168.533479600002,176.25849038999877,50696.62603584001 2025-12-05,16:05:49.000,339,11098907,-795,0,1764950748,15168.513270670002,176.2514412599994,50696.68891992 2025-12-05,16:05:50.000,339,11098733,-795,0,1764950749,15168.607579009993,176.20914648000326,50696.52122904 2025-12-05,16:05:51.000,339,11098731,-795,0,1764950750,15168.634524249988,175.84964084999956,50696.75180400001 2025-12-05,16:05:52.000,339,11098720,-795,0,1764950751,15168.674942109988,175.9271812799998,50696.67494568001 2025-12-05,16:05:53.000,339,11098568,-795,0,1764950752,15168.722096279998,175.8707882400049,50696.57013888 2025-12-05,16:05:54.000,339,11098607,-795,0,1764950753,15168.89724033999,175.73685477000254,50696.660971440004 2025-12-05,16:05:55.000,339,11098767,-795,0,1764950754,15168.789459379994,175.75800216000061,50696.57013888 2025-12-05,16:05:56.000,339,11098600,-795,0,1764950755,15168.87703140999,175.6945599899991,50696.59110024 2025-12-05,16:05:57.000,339,11098553,-795,0,1764950756,15168.95786712999,175.433742180001,50696.681932800006 2025-12-05,16:05:58.000,339,11098675,-795,0,1764950757,15168.816404619989,175.58177391000208,50696.66795856 2025-12-05,16:05:59.000,339,11098757,-795,0,1764950758,15168.769250449994,175.40554566000355,50696.59110024 2025-12-05,16:06:00.000,339,11098746,-795,0,1764950759,15168.991548679995,175.3350543600027,50696.57013888 2025-12-05,16:06:01.000,339,11098741,-795,0,1764950760,15168.83661354999,175.3491526200014,50696.66795856 2025-12-05,16:06:02.000,339,11098823,-795,0,1764950761,15168.91744926999,175.39144740000484,50696.779752480004 2025-12-05,16:06:03.000,339,11098784,-795,0,1764950762,15168.843349859999,175.3984965300042,50696.730842640005 2025-12-05,16:06:04.000,339,11098583,-795,0,1764950763,15168.910712959994,175.29980870999862,50696.66795856 2025-12-05,16:06:05.000,339,11098755,-795,0,1764950764,15168.87703140999,175.30685783999797,50696.633022960006 2025-12-05,16:06:06.000,339,11098634,-795,0,1764950765,15168.789459379994,175.45488956999907,50696.577126 2025-12-05,16:06:07.000,339,11098781,-795,0,1764950766,15168.870295099994,175.3491526200014,50696.57013888 2025-12-05,16:06:08.000,339,11098820,-795,0,1764950767,15168.89724033999,175.4478404399997,50696.57013888 2025-12-05,16:06:09.000,339,11098638,-795,0,1764950768,15168.99828498999,175.3984965300042,50696.660971440004 2025-12-05,16:06:10.000,339,11098674,-795,0,1764950769,15168.883767719999,175.32800523000333,50696.660971440004 2025-12-05,16:06:11.000,339,11098687,-795,0,1764950770,15168.83661354999,175.433742180001,50696.55616464001 2025-12-05,16:06:12.000,339,11098645,-795,0,1764950771,15168.802931999999,175.37734913999884,50696.660971440004 2025-12-05,16:06:13.000,339,11098888,-795,0,1764950772,15168.769250449994,175.2857104499999,50696.681932800006 2025-12-05,16:06:14.000,339,11098840,-795,0,1764950773,15168.722096279998,175.3350543600027,50696.53520328001 2025-12-05,16:06:15.000,339,11098518,-795,0,1764950774,15168.749041519994,175.37734913999884,50696.59110024 2025-12-05,16:06:16.000,339,11098940,-795,0,1764950775,15168.701887349998,175.4125947900029,50696.660971440004 2025-12-05,16:06:17.000,339,11098690,-675,0,1764950776,15168.560424839998,175.27161219000118,50696.69590704 2025-12-05,16:06:18.000,339,11098771,-795,0,1764950777,15168.533479600002,175.29980870999862,50696.55616464001 2025-12-05,16:06:19.000,339,11098999,-795,0,1764950778,15168.506534359993,175.37030000999948,50696.57013888 2025-12-05,16:06:20.000,339,11098811,-795,0,1764950779,15168.412226020002,175.27866132000054,50696.59110024 2025-12-05,16:06:21.000,339,11098823,-795,0,1764950780,15168.344862919992,175.3491526200014,50696.50725480001 2025-12-05,16:06:22.000,339,11099034,-795,0,1764950781,15168.358335539997,175.41964392000227,50696.43039648 2025-12-05,16:06:23.000,339,11098748,-795,0,1764950782,15168.351599230002,175.41964392000227,50696.55616464001 2025-12-05,16:06:24.000,339,11099052,-795,0,1764950783,15168.277499819997,175.53947912999865,50696.53520328001 2025-12-05,16:06:25.000,339,11098856,-795,0,1764950784,15168.149509930001,175.63816695000423,50696.55616464001 2025-12-05,16:06:26.000,339,11098898,-795,0,1764950785,15168.115828379996,175.70865824999782,50696.52122904 2025-12-05,16:06:27.000,339,11098746,-795,0,1764950786,15168.08888314,175.94832866999786,50696.60507448001 2025-12-05,16:06:28.000,339,11098769,-795,0,1764950787,15168.014783729996,176.04701649000344,50696.55616464001 2025-12-05,16:06:29.000,339,11098956,-795,0,1764950788,15168.06867421,176.22324474000197,50696.60507448001 2025-12-05,16:06:30.000,339,11098931,-795,0,1764950789,15168.02825635,176.14570431000175,50696.57013888 2025-12-05,16:06:31.000,339,11098543,-795,0,1764950790,15168.075410519996,176.37127647000307,50696.54917752 2025-12-05,16:06:32.000,339,11098861,-795,0,1764950791,15168.08888314,176.4981608099988,50696.577126 2025-12-05,16:06:33.000,339,11098884,-795,0,1764950792,15168.122564689991,176.63209428000118,50696.57013888 2025-12-05,16:06:34.000,339,11098826,-795,0,1764950793,15168.034992659996,176.71668384000077,50696.52821616 2025-12-05,16:06:35.000,339,11098906,-795,0,1764950794,15168.06193789999,176.6461925399999,50696.64001008 2025-12-05,16:06:36.000,339,11098902,-795,0,1764950795,15168.034992659996,176.84356818000379,50696.55616464001 2025-12-05,16:06:37.000,339,11098982,-795,0,1764950796,15168.06867421,176.98455077999824,50696.57013888 2025-12-05,16:06:38.000,339,11098631,-795,0,1764950797,15168.055201589996,176.87176470000122,50696.577126 2025-12-05,16:06:39.000,339,11098595,-795,0,1764950798,15168.034992659996,177.13258250999934,50696.52122904 2025-12-05,16:06:40.000,339,11098777,-795,0,1764950799,15167.94068431999,176.93520687000273,50696.66795856 2025-12-05,16:06:41.000,339,11098629,-795,0,1764950800,15167.954156939995,177.0550420799991,50696.72385552001 2025-12-05,16:06:42.000,339,11098682,-795,0,1764950801,15168.034992659996,177.0056981700036,50696.633022960006 2025-12-05,16:06:43.000,339,11098774,-795,0,1764950802,15167.832903359995,177.0550420799991,50696.84263656001 2025-12-05,16:06:44.000,339,11099004,-755,0,1764950803,15168.00804742,177.27356511000107,50696.70289416001 2025-12-05,16:06:45.000,339,11098971,-795,0,1764950804,15167.9272117,177.13258250999934,50696.563151760005 2025-12-05,16:06:46.000,339,11098997,-795,0,1764950805,15167.94068431999,177.19602468000085,50696.59110024 2025-12-05,16:06:47.000,339,11098965,-795,0,1764950806,15167.79922180999,177.3017616299985,50696.681932800006 2025-12-05,16:06:48.000,339,11098676,-795,0,1764950807,15167.92047538999,177.49208814000303,50696.681932800006 2025-12-05,16:06:49.000,339,11098764,-795,0,1764950808,15167.88005752999,177.4991372700024,50696.633022960006 2025-12-05,16:06:50.000,339,11098776,-795,0,1764950809,15167.81943073999,177.5625794400039,50696.58411312001 2025-12-05,16:06:51.000,339,11098842,-795,0,1764950810,15167.83963966999,177.57667770000262,50696.66795856 2025-12-05,16:06:52.000,339,11098766,-795,0,1764950811,15167.832903359995,177.6471690000035,50696.4723192 2025-12-05,16:06:53.000,339,11098828,-795,0,1764950812,15167.92047538999,177.5625794400039,50696.50725480001 2025-12-05,16:06:54.000,339,11098786,-795,0,1764950813,15167.893530149995,177.61192334999942,50696.493280560004 2025-12-05,16:06:55.000,339,11098794,-795,0,1764950814,15168.055201589996,177.70356203999836,50696.50026768 2025-12-05,16:06:56.000,339,11098744,-795,0,1764950815,15167.873321219995,177.59077596000134,50696.577126 2025-12-05,16:06:57.000,339,11098767,-795,0,1764950816,15167.92047538999,177.59077596000134,50696.50725480001 2025-12-05,16:06:58.000,339,11098805,-795,0,1764950817,15168.014783729996,177.67536552000092,50696.47930632 2025-12-05,16:06:59.000,339,11098777,-795,0,1764950818,15167.954156939995,177.66831639000156,50696.50725480001 2025-12-05,16:07:00.000,339,11098974,-795,0,1764950819,15168.102355759991,177.76700420999987,50696.54917752 2025-12-05,16:07:01.000,339,11098699,-795,0,1764950820,15168.034992659996,177.71061116999772,50696.681932800006 2025-12-05,16:07:02.000,339,11098676,-795,0,1764950821,15168.136037309996,177.89388855000288,50696.43738360001 2025-12-05,16:07:03.000,339,11098861,-795,0,1764950822,15168.129301,177.73175856000307,50696.58411312001 2025-12-05,16:07:04.000,339,11098903,-795,0,1764950823,15168.014783729996,178.03487115000462,50696.493280560004 2025-12-05,16:07:05.000,339,11098564,-795,0,1764950824,15168.00804742,178.02077288999863,50696.42340936 2025-12-05,16:07:06.000,339,11098518,-795,0,1764950825,15168.00804742,177.9573307200044,50696.53520328001 2025-12-05,16:07:07.000,339,11098654,-795,0,1764950826,15168.02152003999,177.93618332999904,50696.563151760005 2025-12-05,16:07:08.000,339,11098594,-795,0,1764950827,15167.974365869995,177.91503594000096,50696.58411312001 2025-12-05,16:07:09.000,339,11098851,-795,0,1764950828,15168.00804742,177.9432324599984,50696.514241920006 2025-12-05,16:07:10.000,339,11098723,-795,0,1764950829,15168.055201589996,178.04896941000334,50696.47930632 2025-12-05,16:07:11.000,339,11098607,-795,0,1764950830,15168.095619449996,177.89388855000288,50696.48629344001 2025-12-05,16:07:12.000,339,11098771,-795,0,1764950831,15168.102355759991,178.07011680000141,50696.52122904 2025-12-05,16:07:13.000,339,11098792,-795,0,1764950832,15168.102355759991,178.24634504999995,50696.58411312001 2025-12-05,16:07:14.000,339,11098839,-795,0,1764950833,15168.102355759991,178.26044330999866,50696.61904872 2025-12-05,16:07:15.000,339,11098661,-795,0,1764950834,15168.142773619991,178.35208200000488,50696.65398432001 2025-12-05,16:07:16.000,339,11098734,-795,0,1764950835,15168.00804742,178.55650677000085,50696.514241920006 2025-12-05,16:07:17.000,339,11098758,-795,0,1764950836,15168.075410519996,178.57765415999893,50696.58411312001 2025-12-05,16:07:18.000,339,11098645,-795,0,1764950837,15168.102355759991,178.64109633000044,50696.577126 2025-12-05,16:07:19.000,339,11098801,-795,0,1764950838,15168.082146829991,178.81732457999897,50696.43039648 2025-12-05,16:07:20.000,339,11098714,-795,0,1764950839,15168.014783729996,178.93715979000262,50696.493280560004 2025-12-05,16:07:21.000,339,11098766,-795,0,1764950840,15168.02825635,179.02879848000157,50696.5421904 2025-12-05,16:07:22.000,339,11098542,-795,0,1764950841,15167.94742063,179.19092847000138,50696.59110024 2025-12-05,16:07:23.000,339,11098794,-795,0,1764950842,15167.974365869995,179.2332232500048,50696.57013888 2025-12-05,16:07:24.000,339,11098877,-795,0,1764950843,15168.00131110999,179.46584453999822,50696.43039648 2025-12-05,16:07:25.000,339,11098687,-795,0,1764950844,15167.933948009995,179.58567975000187,50696.563151760005 2025-12-05,16:07:26.000,339,11098795,-795,0,1764950845,15167.90700277,179.58567975000187,50696.577126 2025-12-05,16:07:27.000,339,11098661,-795,0,1764950846,15167.954156939995,179.67026931000146,50696.62603584001 2025-12-05,16:07:28.000,339,11098878,-795,0,1764950847,15168.055201589996,179.71961322000425,50696.681932800006 2025-12-05,16:07:29.000,339,11098763,-795,0,1764950848,15167.98783849,179.9592836400043,50696.681932800006 2025-12-05,16:07:30.000,339,11098864,-795,0,1764950849,15168.00804742,179.973381900003,50696.57013888 2025-12-05,16:07:31.000,339,11098602,-795,0,1764950850,15167.94742063,179.83239930000127,50696.60507448001 2025-12-05,16:07:32.000,339,11098828,-795,0,1764950851,15168.082146829991,179.98748016000172,50696.54917752 2025-12-05,16:07:33.000,339,11098686,-795,0,1764950852,15168.04172896999,179.8605958199987,50696.69590704 2025-12-05,16:07:34.000,339,11098922,-795,0,1764950853,15168.02825635,179.91698886000086,50696.66795856 2025-12-05,16:07:35.000,339,11098729,-795,0,1764950854,15167.994574799995,179.83944843000063,50696.62603584001 2025-12-05,16:07:36.000,339,11098631,-795,0,1764950855,15167.94742063,179.8746940800047,50696.493280560004 2025-12-05,16:07:37.000,339,11098792,-795,0,1764950856,15168.00804742,179.83944843000063,50696.4723192 2025-12-05,16:07:38.000,339,11098750,-795,0,1764950857,15167.98110217999,179.9099397300015,50696.52821616 2025-12-05,16:07:39.000,339,11098973,-795,0,1764950858,15168.075410519996,179.6984658299989,50696.563151760005 2025-12-05,16:07:40.000,339,11098588,-795,0,1764950859,15168.04846528,179.68436757000018,50696.53520328001 2025-12-05,16:07:41.000,339,11098634,-795,0,1764950860,15168.122564689991,179.58567975000187,50696.395460880005 2025-12-05,16:07:42.000,339,11098795,-795,0,1764950861,15168.162982549991,179.54338496999844,50696.5421904 2025-12-05,16:07:43.000,339,11098874,-795,0,1764950862,15168.243818269992,179.6138762699993,50696.43039648 2025-12-05,16:07:44.000,339,11098732,-795,0,1764950863,15168.216873029996,179.52928670999972,50696.50725480001 2025-12-05,16:07:45.000,339,11098675,-795,0,1764950864,15168.331390300002,179.29666541999904,50696.444370720004 2025-12-05,16:07:46.000,339,11098707,-795,0,1764950865,15168.459380189997,179.31076367999776,50696.59808736 2025-12-05,16:07:47.000,339,11098713,-715,0,1764950866,15168.418962329997,179.3178128100044,50696.465332080006 2025-12-05,16:07:48.000,339,11098584,-795,0,1764950867,15168.479589119997,179.2050267300001,50696.50026768 2025-12-05,16:07:49.000,339,11098604,-795,0,1764950868,15168.486325429993,179.11338804000115,50696.577126 2025-12-05,16:07:50.000,339,11098830,-795,0,1764950869,15168.533479600002,179.0428967400003,50696.47930632 2025-12-05,16:07:51.000,339,11098785,-795,0,1764950870,15168.546952219993,178.93715979000262,50696.50725480001 2025-12-05,16:07:52.000,339,11098830,-795,0,1764950871,15168.445907569992,178.95125805000134,50696.43039648 2025-12-05,16:07:53.000,339,11098780,-795,0,1764950872,15168.580633769998,178.85257023000304,50696.52821616 2025-12-05,16:07:54.000,339,11098610,-795,0,1764950873,15168.567161149993,178.88781587999983,50696.514241920006 2025-12-05,16:07:55.000,339,11098906,-795,0,1764950874,15168.520006979998,178.86666849000176,50696.444370720004 2025-12-05,16:07:56.000,339,11098745,-795,0,1764950875,15168.493061740002,178.78207893000217,50696.50725480001 2025-12-05,16:07:57.000,339,11098770,-795,0,1764950876,15168.439171259997,178.6974893700026,50696.55616464001 2025-12-05,16:07:58.000,339,11098727,-795,0,1764950877,15168.425698639992,178.57765415999893,50696.493280560004 2025-12-05,16:07:59.000,339,11098897,-795,0,1764950878,15168.486325429993,178.41552416999912,50696.50026768 2025-12-05,16:08:00.000,339,11098707,-795,0,1764950879,15168.479589119997,178.35208200000488,50696.4723192 2025-12-05,16:08:01.000,339,11098839,-795,0,1764950880,15168.486325429993,178.37322939000296,50696.38847376001 2025-12-05,16:08:02.000,339,11098621,-755,0,1764950881,15168.479589119997,178.39437678000104,50696.493280560004 2025-12-05,16:08:03.000,339,11098791,-795,0,1764950882,15168.580633769998,178.38732765000168,50696.53520328001 2025-12-05,16:08:04.000,339,11098596,-795,0,1764950883,15168.600842699998,178.42962242999783,50696.42340936 2025-12-05,16:08:05.000,339,11098835,-795,0,1764950884,15168.647996869993,178.38027852000232,50696.54917752 2025-12-05,16:08:06.000,339,11098764,-795,0,1764950885,15168.755777829989,178.52126112000406,50696.45135784 2025-12-05,16:08:07.000,339,11098918,-795,0,1764950886,15168.580633769998,178.6481454599998,50696.48629344001 2025-12-05,16:08:08.000,339,11098721,-795,0,1764950887,15168.580633769998,178.62699807000172,50696.514241920006 2025-12-05,16:08:09.000,339,11098773,-795,0,1764950888,15168.425698639992,178.70453850000195,50696.45135784 2025-12-05,16:08:10.000,339,11098806,-795,0,1764950889,15168.385280779992,178.7115876300013,50696.47930632 2025-12-05,16:08:11.000,339,11098749,-795,0,1764950890,15168.311181370002,178.61994894000236,50696.612061600004 2025-12-05,16:08:12.000,339,11098916,-795,0,1764950891,15168.129301,178.70453850000195,50696.50026768 2025-12-05,16:08:13.000,339,11098842,-795,0,1764950892,15168.04846528,178.60585068000364,50696.4723192 2025-12-05,16:08:14.000,339,11098908,-755,0,1764950893,15168.06867421,178.68339111000387,50696.563151760005 2025-12-05,16:08:15.000,339,11098771,-795,0,1764950894,15168.00804742,178.70453850000195,50696.577126 2025-12-05,16:08:16.000,339,11098826,-795,0,1764950895,15168.02152003999,178.75388241000473,50696.5421904 2025-12-05,16:08:17.000,339,11098950,-795,0,1764950896,15168.02152003999,178.55650677000085,50696.395460880005 2025-12-05,16:08:18.000,339,11098922,-715,0,1764950897,15168.02152003999,178.63404720000108,50696.6469972 2025-12-05,16:08:19.000,339,11098941,-795,0,1764950898,15167.96089324999,178.57765415999893,50696.660971440004 2025-12-05,16:08:20.000,339,11098620,-795,0,1764950899,15168.06193789999,178.62699807000172,50696.52122904 2025-12-05,16:08:21.000,339,11098837,-795,0,1764950900,15167.85984859999,178.62699807000172,50696.50725480001 2025-12-05,16:08:22.000,339,11098739,-795,0,1764950901,15167.853112289995,178.53535938000277,50696.48629344001 2025-12-05,16:08:23.000,339,11098791,-795,0,1764950902,15167.832903359995,178.42257329999848,50696.57013888 2025-12-05,16:08:24.000,339,11098890,-795,0,1764950903,15167.79922180999,178.39437678000104,50696.633022960006 2025-12-05,16:08:25.000,339,11098819,-795,0,1764950904,15167.73859501999,178.30978722000145,50696.54917752 2025-12-05,16:08:26.000,339,11098722,-795,0,1764950905,15167.832903359995,178.2040502700038,50696.58411312001 2025-12-05,16:08:27.000,339,11098685,-795,0,1764950906,15167.772276569995,177.9925763700012,50696.43738360001 2025-12-05,16:08:28.000,339,11099039,-795,0,1764950907,15167.82616705,178.06306767000206,50696.563151760005 2025-12-05,16:08:29.000,339,11098718,-795,0,1764950908,15167.812694429995,177.97847811000247,50696.48629344001 2025-12-05,16:08:30.000,339,11098892,-795,0,1764950909,15167.78574919,177.90093768000224,50696.55616464001 2025-12-05,16:08:31.000,339,11098930,-795,0,1764950910,15167.86658491,177.92208507000032,50696.493280560004 2025-12-05,16:08:32.000,339,11098785,-755,0,1764950911,15167.94742063,178.0066746299999,50696.577126 2025-12-05,16:08:33.000,339,11098789,-795,0,1764950912,15167.853112289995,177.98552724000183,50696.660971440004 2025-12-05,16:08:34.000,339,11098688,-795,0,1764950913,15167.83963966999,178.03487115000462,50696.48629344001 2025-12-05,16:08:35.000,339,11098796,-795,0,1764950914,15167.832903359995,178.11241158000485,50696.660971440004 2025-12-05,16:08:36.000,339,11098559,-795,0,1764950915,15167.792485499995,178.16175549000036,50696.65398432001 2025-12-05,16:08:37.000,339,11098898,-795,0,1764950916,15167.81943073999,178.13355897000292,50696.465332080006 2025-12-05,16:08:38.000,339,11098765,-795,0,1764950917,15167.772276569995,178.154706360001,50696.52821616 2025-12-05,16:08:39.000,339,11098751,-795,0,1764950918,15167.7251224,178.33093460999953,50696.660971440004 2025-12-05,16:08:40.000,339,11098834,-795,0,1764950919,15167.691440849994,178.21109940000315,50696.57013888 2025-12-05,16:08:41.000,339,11098539,-795,0,1764950920,15167.752067639994,178.4014259100004,50696.62603584001 2025-12-05,16:08:42.000,339,11098897,-795,0,1764950921,15167.77901287999,178.47896634000062,50696.50725480001 2025-12-05,16:08:43.000,339,11098751,-795,0,1764950922,15167.67796822999,178.48601546999998,50696.402448 2025-12-05,16:08:44.000,339,11098966,-795,0,1764950923,15167.603868819999,178.54240851000213,50696.60507448001 2025-12-05,16:08:45.000,339,11098840,-795,0,1764950924,15167.76554026,178.612899810003,50696.58411312001 2025-12-05,16:08:46.000,339,11098770,-795,0,1764950925,15167.79922180999,178.32388548000017,50696.577126 2025-12-05,16:08:47.000,339,11098966,-795,0,1764950926,15167.752067639994,178.4014259100004,50696.61904872 2025-12-05,16:08:48.000,339,11098727,-795,0,1764950927,15167.853112289995,178.33093460999953,50696.54917752 2025-12-05,16:08:49.000,339,11098978,-795,0,1764950928,15167.853112289995,178.35208200000488,50696.47930632 2025-12-05,16:08:50.000,339,11099018,-795,0,1764950929,15167.86658491,178.16880461999972,50696.660971440004 2025-12-05,16:08:51.000,339,11099041,-795,0,1764950930,15167.88679384,178.07716593000077,50696.57013888 2025-12-05,16:08:52.000,339,11098673,-795,0,1764950931,15167.92047538999,177.77405333999923,50696.59808736 2025-12-05,16:08:53.000,339,11098890,-795,0,1764950932,15167.96089324999,177.78815159999795,50696.563151760005 2025-12-05,16:08:54.000,339,11098676,-795,0,1764950933,15167.913739079995,177.33700728000258,50696.493280560004 2025-12-05,16:08:55.000,339,11098541,-795,0,1764950934,15168.034992659996,177.29471249999915,50696.58411312001 2025-12-05,16:08:56.000,339,11098692,-795,0,1764950935,15167.933948009995,177.25946685000235,50696.681932800006 2025-12-05,16:08:57.000,339,11098743,-795,0,1764950936,15168.10909207,177.0409438200004,50696.42340936 2025-12-05,16:08:58.000,339,11098828,-795,0,1764950937,15168.034992659996,176.87881383000058,50696.50026768 2025-12-05,16:08:59.000,339,11098685,-795,0,1764950938,15168.075410519996,176.81537165999907,50696.58411312001 2025-12-05,16:09:00.000,339,11098598,-795,0,1764950939,15167.96762956,176.73783122999885,50696.444370720004 2025-12-05,16:09:01.000,339,11099002,-795,0,1764950940,15167.974365869995,176.60389776000375,50696.41642224001 2025-12-05,16:09:02.000,339,11098884,-795,0,1764950941,15167.98110217999,176.52635733000352,50696.50725480001 2025-12-05,16:09:03.000,339,11098598,-795,0,1764950942,15167.92047538999,176.47701342000073,50696.62603584001 2025-12-05,16:09:04.000,339,11098689,-795,0,1764950943,15167.853112289995,176.4840625500001,50696.395460880005 2025-12-05,16:09:05.000,339,11098882,-795,0,1764950944,15167.69817715999,176.6109468900031,50696.60507448001 2025-12-05,16:09:06.000,339,11098732,-795,0,1764950945,15167.853112289995,176.4840625500001,50696.43039648 2025-12-05,16:09:07.000,339,11098827,-795,0,1764950946,15167.85984859999,176.47701342000073,50696.50026768 2025-12-05,16:09:08.000,339,11098910,-795,0,1764950947,15167.832903359995,176.5475047200016,50696.41642224001 2025-12-05,16:09:09.000,339,11098625,-795,0,1764950948,15167.88679384,176.60389776000375,50696.47930632 2025-12-05,16:09:10.000,339,11098645,-795,0,1764950949,15167.88679384,176.73783122999885,50696.4723192 2025-12-05,16:09:11.000,339,11098582,-795,0,1764950950,15167.954156939995,176.83651905000443,50696.42340936 2025-12-05,16:09:12.000,339,11098775,-795,0,1764950951,15167.832903359995,176.9422560000021,50696.20680864 2025-12-05,16:09:13.000,339,11098730,-795,0,1764950952,15167.96762956,177.04799294999975,50696.35353816 2025-12-05,16:09:14.000,339,11098702,-795,0,1764950953,15167.92047538999,177.02684556000168,50696.402448 2025-12-05,16:09:15.000,339,11098881,-795,0,1764950954,15167.90026645999,177.08323860000382,50696.37449952 2025-12-05,16:09:16.000,339,11098782,-795,0,1764950955,15167.893530149995,177.1889755500015,50696.38148664 2025-12-05,16:09:17.000,339,11098924,-795,0,1764950956,15167.853112289995,177.3158598900045,50696.48629344001 2025-12-05,16:09:18.000,339,11098772,-795,0,1764950957,15168.00804742,177.37225292999938,50696.36052528 2025-12-05,16:09:19.000,339,11098910,-795,0,1764950958,15167.893530149995,177.28061424000043,50696.38148664 2025-12-05,16:09:20.000,339,11098771,-795,0,1764950959,15167.98110217999,177.35815467000066,50696.29065408001 2025-12-05,16:09:21.000,339,11098778,-795,0,1764950960,15167.88679384,177.1678281600034,50696.36751240001 2025-12-05,16:09:22.000,339,11098690,-795,0,1764950961,15167.913739079995,177.23127032999764,50696.24873136001 2025-12-05,16:09:23.000,339,11098757,-795,0,1764950962,15168.014783729996,177.11143512000126,50696.465332080006 2025-12-05,16:09:24.000,339,11098851,-795,0,1764950963,15167.96089324999,177.14668076999806,50696.38148664 2025-12-05,16:09:25.000,339,11098587,-795,0,1764950964,15167.94068431999,176.9422560000021,50696.25571848 2025-12-05,16:09:26.000,339,11098898,-795,0,1764950965,15168.095619449996,176.921108610004,50696.395460880005 2025-12-05,16:09:27.000,339,11098717,-795,0,1764950966,15168.06193789999,176.77307688000292,50696.5421904 2025-12-05,16:09:28.000,339,11098707,-795,0,1764950967,15168.04846528,176.7096347100014,50696.38847376001 2025-12-05,16:09:29.000,339,11098836,-795,0,1764950968,15167.92047538999,176.68143819000397,50696.493280560004 2025-12-05,16:09:30.000,339,11098602,-795,0,1764950969,15168.014783729996,176.70258558000205,50696.66795856 2025-12-05,16:09:31.000,339,11098758,-795,0,1764950970,15167.933948009995,176.53340646000288,50696.47930632 2025-12-05,16:09:32.000,339,11098687,-795,0,1764950971,15167.933948009995,176.56865210999968,50696.47930632 2025-12-05,16:09:33.000,339,11098662,-795,0,1764950972,15167.913739079995,176.42766950999794,50696.6469972 2025-12-05,16:09:34.000,339,11098993,-795,0,1764950973,15167.94742063,176.32898168999964,50696.633022960006 2025-12-05,16:09:35.000,339,11098823,-795,0,1764950974,15168.00804742,176.28668691000348,50696.514241920006 2025-12-05,16:09:36.000,339,11098844,-795,0,1764950975,15167.90700277,176.24439213000005,50696.54917752 2025-12-05,16:09:37.000,339,11098809,-795,0,1764950976,15167.893530149995,176.22324474000197,50696.730842640005 2025-12-05,16:09:38.000,339,11098842,-795,0,1764950977,15167.94742063,176.0540656200028,50696.45834496001 2025-12-05,16:09:39.000,339,11098686,-795,0,1764950978,15168.055201589996,176.32898168999964,50696.47930632 2025-12-05,16:09:40.000,339,11098639,-795,0,1764950979,15167.94742063,176.27963778000412,50696.36052528 2025-12-05,16:09:41.000,339,11098628,-795,0,1764950980,15167.94742063,176.27963778000412,50696.395460880005 2025-12-05,16:09:42.000,339,11098631,-795,0,1764950981,15168.034992659996,176.09636039999896,50696.47930632 2025-12-05,16:09:43.000,339,11098747,-795,0,1764950982,15168.102355759991,176.2373430000007,50696.42340936 2025-12-05,16:09:44.000,339,11098889,-795,0,1764950983,15168.075410519996,176.24439213000005,50696.52821616 2025-12-05,16:09:45.000,339,11098766,-635,0,1764950984,15168.04846528,176.25849038999877,50696.3325768 2025-12-05,16:09:46.000,339,11098605,-795,0,1764950985,15168.149509930001,176.23029387000133,50696.465332080006 2025-12-05,16:09:47.000,339,11098700,-795,0,1764950986,15168.00131110999,176.19504822000454,50696.50026768 2025-12-05,16:09:48.000,339,11098974,-715,0,1764950987,15167.96762956,176.29373604000284,50696.465332080006 2025-12-05,16:09:49.000,339,11098610,-795,0,1764950988,15167.96762956,176.1527534400011,50696.577126 2025-12-05,16:09:50.000,339,11098816,-795,0,1764950989,15168.102355759991,176.17390082999918,50696.52821616 2025-12-05,16:09:51.000,339,11098669,-795,0,1764950990,15168.04172896999,176.17390082999918,50696.577126 2025-12-05,16:09:52.000,339,11098784,-795,0,1764950991,15167.98783849,176.16685169999982,50696.43039648 2025-12-05,16:09:53.000,339,11098753,-795,0,1764950992,15167.82616705,176.13160605000303,50696.493280560004 2025-12-05,16:09:54.000,339,11098764,-795,0,1764950993,15167.83963966999,176.22324474000197,50696.41642224001 2025-12-05,16:09:55.000,339,11098742,-795,0,1764950994,15167.893530149995,176.27963778000412,50696.52122904 2025-12-05,16:09:56.000,339,11098660,-795,0,1764950995,15167.77901287999,176.43471864000458,50696.45834496001 2025-12-05,16:09:57.000,339,11098649,-795,0,1764950996,15167.77901287999,176.32898168999964,50696.50725480001 2025-12-05,16:09:58.000,339,11098601,-795,0,1764950997,15167.81943073999,176.6109468900031,50696.55616464001 2025-12-05,16:09:59.000,339,11098634,-795,0,1764950998,15167.83963966999,176.61799602000247,50696.65398432001 2025-12-05,16:10:00.000,339,11098667,-795,0,1764950999,15167.772276569995,176.73783122999885,50696.60507448001 2025-12-05,16:10:01.000,339,11098545,-795,0,1764951000,15167.933948009995,176.80127340000035,50696.58411312001 2025-12-05,16:10:02.000,339,11098643,-795,0,1764951001,15167.812694429995,176.8294699199978,50696.65398432001 2025-12-05,16:10:03.000,339,11098754,-795,0,1764951002,15167.76554026,176.90701034999802,50696.67494568001 2025-12-05,16:10:04.000,339,11098838,-795,0,1764951003,15167.71838608999,176.77307688000292,50696.53520328001 2025-12-05,16:10:05.000,339,11098789,-795,0,1764951004,15167.71838608999,176.72373297000013,50696.681932800006 2025-12-05,16:10:06.000,339,11098882,-795,0,1764951005,15167.7251224,176.65324166999926,50696.62603584001 2025-12-05,16:10:07.000,339,11098771,-795,0,1764951006,15167.603868819999,176.62504515000182,50696.60507448001 2025-12-05,16:10:08.000,339,11098808,-795,0,1764951007,15167.563450959999,176.46996429000137,50696.68891992 2025-12-05,16:10:09.000,339,11098797,-795,0,1764951008,15167.523033099998,176.25849038999877,50696.75879112 2025-12-05,16:10:10.000,339,11098806,-795,0,1764951009,15167.73859501999,176.2373430000007,50696.660971440004 2025-12-05,16:10:11.000,339,11098849,-795,0,1764951010,15167.644286679999,176.1879990899979,50696.60507448001 2025-12-05,16:10:12.000,339,11098571,-795,0,1764951011,15167.76554026,176.2020973500039,50696.54917752 2025-12-05,16:10:13.000,339,11098765,-795,0,1764951012,15167.792485499995,176.18094995999854,50696.514241920006 2025-12-05,16:10:14.000,339,11098722,-795,0,1764951013,15167.92047538999,176.14570431000175,50696.75180400001 2025-12-05,16:10:15.000,339,11098766,-795,0,1764951014,15168.034992659996,176.1527534400011,50696.577126 2025-12-05,16:10:16.000,339,11098795,-795,0,1764951015,15167.96089324999,176.2514412599994,50696.514241920006 2025-12-05,16:10:17.000,339,11098620,-795,0,1764951016,15168.034992659996,176.2514412599994,50696.633022960006 2025-12-05,16:10:18.000,339,11098952,-795,0,1764951017,15167.96762956,176.30783430000156,50696.64001008 2025-12-05,16:10:19.000,339,11098825,-795,0,1764951018,15167.94068431999,176.3501290799977,50696.54917752 2025-12-05,16:10:20.000,339,11098785,-795,0,1764951019,15168.014783729996,176.336030819999,50696.45135784 2025-12-05,16:10:21.000,339,11098913,-795,0,1764951020,15167.81943073999,176.1879990899979,50696.52821616 2025-12-05,16:10:22.000,339,11098829,-795,0,1764951021,15167.77901287999,176.37127647000307,50696.47930632 2025-12-05,16:10:23.000,339,11098855,-795,0,1764951022,15167.75880394999,176.42766950999794,50696.47930632 2025-12-05,16:10:24.000,339,11098883,-795,0,1764951023,15167.73859501999,176.50520993999817,50696.402448 2025-12-05,16:10:25.000,339,11098705,-795,0,1764951024,15167.78574919,176.50520993999817,50696.5421904 2025-12-05,16:10:26.000,339,11098714,-795,0,1764951025,15167.7251224,176.63209428000118,50696.52821616 2025-12-05,16:10:27.000,339,11098760,-795,0,1764951026,15167.77901287999,176.84356818000379,50696.493280560004 2025-12-05,16:10:28.000,339,11098706,-795,0,1764951027,15167.83963966999,176.82242078999843,50696.36751240001 2025-12-05,16:10:29.000,339,11098932,-795,0,1764951028,15167.752067639994,176.82242078999843,50696.36052528 2025-12-05,16:10:30.000,339,11098875,-795,0,1764951029,15167.71838608999,176.66029079999862,50696.514241920006 2025-12-05,16:10:31.000,339,11098871,-795,0,1764951030,15167.69817715999,176.78717514000164,50696.276679840004 2025-12-05,16:10:32.000,339,11098782,-795,0,1764951031,15167.83963966999,176.8929120899993,50696.5421904 2025-12-05,16:10:33.000,339,11098897,-795,0,1764951032,15167.90700277,176.91405948000465,50696.50725480001 2025-12-05,16:10:34.000,339,11098825,-795,0,1764951033,15168.02825635,176.98455077999824,50696.465332080006 2025-12-05,16:10:35.000,339,11098829,-795,0,1764951034,15168.034992659996,177.12553337999998,50696.24873136001 2025-12-05,16:10:36.000,339,11098681,-795,0,1764951035,15168.122564689991,177.06914033999783,50696.395460880005 2025-12-05,16:10:37.000,339,11098770,-795,0,1764951036,15168.02152003999,177.252417720003,50696.35353816 2025-12-05,16:10:38.000,339,11098900,-795,0,1764951037,15168.02152003999,177.24536859000364,50696.465332080006 2025-12-05,16:10:39.000,339,11098740,-795,0,1764951038,15167.98783849,177.28061424000043,50696.54917752 2025-12-05,16:10:40.000,339,11098721,-795,0,1764951039,15167.96762956,177.24536859000364,50696.3325768 2025-12-05,16:10:41.000,339,11098658,-795,0,1764951040,15167.832903359995,177.18192642000213,50696.297641200006 2025-12-05,16:10:42.000,339,11098668,-795,0,1764951041,15167.812694429995,177.1889755500015,50696.42340936 2025-12-05,16:10:43.000,339,11098905,-795,0,1764951042,15167.7251224,177.1043859900019,50696.444370720004 2025-12-05,16:10:44.000,339,11098585,-795,0,1764951043,15167.671231919994,177.23831946000428,50696.53520328001 2025-12-05,16:10:45.000,339,11098652,-795,0,1764951044,15167.772276569995,177.1678281600034,50696.465332080006 2025-12-05,16:10:46.000,339,11098951,-795,0,1764951045,15167.772276569995,177.25946685000235,50696.45834496001 2025-12-05,16:10:47.000,339,11098837,-795,0,1764951046,15167.61734143999,177.0409438200004,50696.60507448001 2025-12-05,16:10:48.000,339,11098875,-795,0,1764951047,15167.691440849994,177.11143512000126,50696.48629344001 2025-12-05,16:10:49.000,339,11098725,-795,0,1764951048,15167.570187269994,177.14668076999806,50696.395460880005 2025-12-05,16:10:50.000,339,11098978,-795,0,1764951049,15167.556714649989,177.14668076999806,50696.5421904 2025-12-05,16:10:51.000,339,11098814,-795,0,1764951050,15167.482615239998,177.19602468000085,50696.465332080006 2025-12-05,16:10:52.000,339,11098721,-795,0,1764951051,15167.543242029999,177.28061424000043,50696.70289416001 2025-12-05,16:10:53.000,339,11098726,-795,0,1764951052,15167.624077749999,177.2876633699998,50696.55616464001 2025-12-05,16:10:54.000,339,11098875,-795,0,1764951053,15167.549978339994,177.32290902000386,50696.45135784 2025-12-05,16:10:55.000,339,11098788,-795,0,1764951054,15167.651022989994,177.30881075999787,50696.4723192 2025-12-05,16:10:56.000,339,11098810,-795,0,1764951055,15167.651022989994,177.42864597000153,50696.50026768 2025-12-05,16:10:57.000,339,11098818,-795,0,1764951056,15167.832903359995,177.47094074999768,50696.52122904 2025-12-05,16:10:58.000,339,11098797,-795,0,1764951057,15167.624077749999,177.62602160999813,50696.61904872 2025-12-05,16:10:59.000,339,11098799,-795,0,1764951058,15167.69817715999,177.7811024699986,50696.31161544 2025-12-05,16:11:00.000,339,11098799,-795,0,1764951059,15167.651022989994,177.9432324599984,50696.493280560004 2025-12-05,16:11:01.000,339,11099022,-795,0,1764951060,15167.448933689993,178.02782201999798,50696.276679840004 2025-12-05,16:11:02.000,339,11098937,-795,0,1764951061,15167.442197379998,177.9573307200044,50696.395460880005 2025-12-05,16:11:03.000,339,11098677,-795,0,1764951062,15167.354625349988,178.14060810000228,50696.45135784 2025-12-05,16:11:04.000,339,11098813,-795,0,1764951063,15167.361361659998,178.07011680000141,50696.54917752 2025-12-05,16:11:05.000,339,11098854,-795,0,1764951064,15167.361361659998,178.16880461999972,50696.58411312001 2025-12-05,16:11:06.000,339,11098675,-795,0,1764951065,15167.361361659998,178.09831331999885,50696.493280560004 2025-12-05,16:11:07.000,339,11098655,-795,0,1764951066,15167.240108079997,178.27454157000466,50696.36052528 2025-12-05,16:11:08.000,339,11098802,-795,0,1764951067,15167.253580700002,178.22519766000187,50696.41642224001 2025-12-05,16:11:09.000,339,11098677,-795,0,1764951068,15167.213162840002,178.43667156000447,50696.36052528 2025-12-05,16:11:10.000,339,11098697,-795,0,1764951069,15167.132327120002,178.29568896000274,50696.395460880005 2025-12-05,16:11:11.000,339,11098661,-795,0,1764951070,15166.990864610001,178.14060810000228,50696.35353816 2025-12-05,16:11:12.000,339,11098945,-795,0,1764951071,15167.064964019992,178.24634504999995,50696.23475712 2025-12-05,16:11:13.000,339,11098547,-795,0,1764951072,15167.044755089992,178.04192028000398,50696.41642224001 2025-12-05,16:11:14.000,339,11098531,-795,0,1764951073,15167.098645569997,178.12650984000356,50696.31860256001 2025-12-05,16:11:15.000,339,11098596,-795,0,1764951074,15167.098645569997,178.1053624499982,50696.36052528 2025-12-05,16:11:16.000,339,11098549,-795,0,1764951075,15167.004337229992,178.2040502700038,50696.2627056 2025-12-05,16:11:17.000,339,11098656,-795,0,1764951076,15166.936974129996,178.22519766000187,50696.41642224001 2025-12-05,16:11:18.000,339,11098683,-795,0,1764951077,15166.950446750001,178.11241158000485,50696.346551040006 2025-12-05,16:11:19.000,339,11098842,-795,0,1764951078,15167.038018779996,178.0912641899995,50696.45834496001 2025-12-05,16:11:20.000,339,11098745,-795,0,1764951079,15166.990864610001,178.2392959200006,50696.52122904 2025-12-05,16:11:21.000,339,11098929,-795,0,1764951080,15166.990864610001,178.3027380900021,50696.42340936 2025-12-05,16:11:22.000,339,11098789,-795,0,1764951081,15166.896556269996,178.38027852000232,50696.514241920006 2025-12-05,16:11:23.000,339,11098828,-795,0,1764951082,15166.88981996,178.18290287999844,50696.54917752 2025-12-05,16:11:24.000,339,11098872,-795,0,1764951083,15166.916765199996,178.16880461999972,50696.47930632 2025-12-05,16:11:25.000,339,11098941,-795,0,1764951084,15166.896556269996,178.2392959200006,50696.577126 2025-12-05,16:11:26.000,339,11098908,-795,0,1764951085,15166.883083649991,178.24634504999995,50696.55616464001 2025-12-05,16:11:27.000,339,11098651,-795,0,1764951086,15166.970655680001,178.26044330999866,50696.58411312001 2025-12-05,16:11:28.000,339,11098826,-795,0,1764951087,15166.82245685999,178.3027380900021,50696.660971440004 2025-12-05,16:11:29.000,339,11098992,-795,0,1764951088,15166.923501509991,178.37322939000296,50696.45135784 2025-12-05,16:11:30.000,339,11098682,-795,0,1764951089,15166.936974129996,178.43667156000447,50696.59110024 2025-12-05,16:11:31.000,339,11098757,-795,0,1764951090,15166.936974129996,178.29568896000274,50696.57013888 2025-12-05,16:11:32.000,339,11098829,-795,0,1764951091,15166.984128299991,178.13355897000292,50696.514241920006 2025-12-05,16:11:33.000,339,11098735,-795,0,1764951092,15166.876347339996,178.14060810000228,50696.57013888 2025-12-05,16:11:34.000,339,11098719,-795,0,1764951093,15166.883083649991,178.0560185400027,50696.52821616 2025-12-05,16:11:35.000,339,11098788,-795,0,1764951094,15166.896556269996,178.13355897000292,50696.57013888 2025-12-05,16:11:36.000,339,11098798,-795,0,1764951095,15166.78203899999,178.01372375999927,50696.60507448001 2025-12-05,16:11:37.000,339,11098962,-795,0,1764951096,15166.775302689995,178.04192028000398,50696.59110024 2025-12-05,16:11:38.000,339,11098687,-795,0,1764951097,15166.963919369991,177.93618332999904,50696.53520328001 2025-12-05,16:11:39.000,339,11098732,-795,0,1764951098,15166.84266578999,178.07011680000141,50696.514241920006 2025-12-05,16:11:40.000,339,11098805,-795,0,1764951099,15166.84266578999,177.78815159999795,50696.6469972 2025-12-05,16:11:41.000,339,11098759,-795,0,1764951100,15166.815720549996,177.8092989900033,50696.62603584001 2025-12-05,16:11:42.000,339,11098766,-795,0,1764951101,15166.78877531,177.71061116999772,50696.62603584001 2025-12-05,16:11:43.000,339,11098717,-795,0,1764951102,15166.734884829995,177.71766030000435,50696.612061600004 2025-12-05,16:11:44.000,339,11098756,-795,0,1764951103,15166.835929479996,177.64011987000413,50696.444370720004 2025-12-05,16:11:45.000,339,11098757,-795,0,1764951104,15166.74835745,177.7247094300037,50696.514241920006 2025-12-05,16:11:46.000,339,11098759,-795,0,1764951105,15166.613631249995,177.6471690000035,50696.55616464001 2025-12-05,16:11:47.000,339,11098885,-795,0,1764951106,15166.714675899995,177.75290595000115,50696.50725480001 2025-12-05,16:11:48.000,339,11098681,-795,0,1764951107,15166.613631249995,177.5978250900007,50696.4723192 2025-12-05,16:11:49.000,339,11098639,-795,0,1764951108,15166.613631249995,177.61192334999942,50696.57013888 2025-12-05,16:11:50.000,339,11098920,-795,0,1764951109,15166.6473128,177.4497933599996,50696.444370720004 2025-12-05,16:11:51.000,339,11098764,-795,0,1764951110,15166.60015862999,177.43569510000088,50696.45834496001 2025-12-05,16:11:52.000,339,11098791,-795,0,1764951111,15166.6473128,177.36520380000002,50696.41642224001 2025-12-05,16:11:53.000,339,11098727,-795,0,1764951112,15166.72141220999,177.25946685000235,50696.465332080006 2025-12-05,16:11:54.000,339,11098832,-795,0,1764951113,15166.80224792999,177.33700728000258,50696.48629344001 2025-12-05,16:11:55.000,339,11098703,-795,0,1764951114,15166.82919317,177.35815467000066,50696.43738360001 2025-12-05,16:11:56.000,339,11098768,-795,0,1764951115,15166.775302689995,177.21717206999892,50696.514241920006 2025-12-05,16:11:57.000,339,11098879,-795,0,1764951116,15166.916765199996,177.22422119999828,50696.465332080006 2025-12-05,16:11:58.000,339,11098768,-795,0,1764951117,15166.883083649991,177.11848425000062,50696.4723192 2025-12-05,16:11:59.000,339,11098654,-795,0,1764951118,15166.80898424,177.21717206999892,50696.402448 2025-12-05,16:12:00.000,339,11098934,-795,0,1764951119,15166.990864610001,177.1043859900019,50696.36052528 2025-12-05,16:12:01.000,339,11098986,-795,0,1764951120,15166.86961103,177.06914033999783,50696.43738360001 2025-12-05,16:12:02.000,339,11098864,-795,0,1764951121,15166.970655680001,177.1537299000047,50696.325589680004 2025-12-05,16:12:03.000,339,11098779,-795,0,1764951122,15166.930237820001,177.0550420799991,50696.3325768 2025-12-05,16:12:04.000,339,11098721,-795,0,1764951123,15166.923501509991,177.04799294999975,50696.60507448001 2025-12-05,16:12:05.000,339,11098804,-795,0,1764951124,15166.963919369991,177.0550420799991,50696.514241920006 2025-12-05,16:12:06.000,339,11098965,-795,0,1764951125,15166.883083649991,177.07618947000446,50696.55616464001 2025-12-05,16:12:07.000,339,11098817,-795,0,1764951126,15166.876347339996,177.08323860000382,50696.33956392001 2025-12-05,16:12:08.000,339,11098677,-795,0,1764951127,15166.856138409996,177.07618947000446,50696.50026768 2025-12-05,16:12:09.000,339,11098589,-795,0,1764951128,15166.86961103,177.11143512000126,50696.48629344001 2025-12-05,16:12:10.000,339,11098873,-795,0,1764951129,15166.86961103,177.12553337999998,50696.41642224001 2025-12-05,16:12:11.000,339,11098594,-795,0,1764951130,15166.883083649991,177.01979643000232,50696.346551040006 2025-12-05,16:12:12.000,339,11098841,-795,0,1764951131,15166.883083649991,177.09733686000254,50696.37449952 2025-12-05,16:12:13.000,339,11098895,-795,0,1764951132,15166.815720549996,177.09733686000254,50696.31860256001 2025-12-05,16:12:14.000,339,11098686,-795,0,1764951133,15166.82245685999,177.08323860000382,50696.35353816 2025-12-05,16:12:15.000,339,11098856,-795,0,1764951134,15166.903292579991,177.34405641000194,50696.42340936 2025-12-05,16:12:16.000,339,11098756,-795,0,1764951135,15166.80224792999,177.24536859000364,50696.276679840004 2025-12-05,16:12:17.000,339,11098932,-795,0,1764951136,15166.950446750001,177.252417720003,50696.3325768 2025-12-05,16:12:18.000,339,11098702,-795,0,1764951137,15166.82245685999,177.3511055400013,50696.24174424 2025-12-05,16:12:19.000,339,11098880,-795,0,1764951138,15166.856138409996,177.3511055400013,50696.29065408001 2025-12-05,16:12:20.000,339,11098939,-795,0,1764951139,15166.82919317,177.5978250900007,50696.346551040006 2025-12-05,16:12:21.000,339,11098728,-795,0,1764951140,15166.930237820001,177.44274423000024,50696.15091168001 2025-12-05,16:12:22.000,339,11098594,-795,0,1764951141,15166.82919317,177.56962857000326,50696.2627056 2025-12-05,16:12:23.000,339,11098944,-795,0,1764951142,15166.80898424,177.6612672600022,50696.20680864 2025-12-05,16:12:24.000,339,11098858,-795,0,1764951143,15166.82919317,177.696512909999,50696.157898800004 2025-12-05,16:12:25.000,339,11098810,-795,0,1764951144,15166.795511619996,177.8092989900033,50696.18584728 2025-12-05,16:12:26.000,339,11098867,-795,0,1764951145,15166.82245685999,177.78815159999795,50696.129950320006 2025-12-05,16:12:27.000,339,11098657,-795,0,1764951146,15166.86961103,177.8727411600048,50696.15091168001 2025-12-05,16:12:28.000,339,11098823,-795,0,1764951147,15166.80224792999,177.78815159999795,50696.227770000005 2025-12-05,16:12:29.000,339,11098856,-795,0,1764951148,15166.80224792999,177.9432324599984,50696.16488592 2025-12-05,16:12:30.000,339,11098727,-795,0,1764951149,15166.856138409996,177.92913419999968,50696.346551040006 2025-12-05,16:12:31.000,339,11098727,-795,0,1764951150,15166.795511619996,177.87979029000417,50696.17187304001 2025-12-05,16:12:32.000,339,11098775,-795,0,1764951151,15166.795511619996,178.02782201999798,50696.06706624 2025-12-05,16:12:33.000,339,11098989,-795,0,1764951152,15166.86961103,177.89388855000288,50696.17187304001 2025-12-05,16:12:34.000,339,11098802,-795,0,1764951153,15166.903292579991,177.95028158999776,50696.14392456 2025-12-05,16:12:35.000,339,11098842,-795,0,1764951154,15166.78877531,177.9432324599984,50696.24873136001 2025-12-05,16:12:36.000,339,11098912,-795,0,1764951155,15166.72814852,177.9432324599984,50696.178860160006 2025-12-05,16:12:37.000,339,11098878,-795,0,1764951156,15166.74162113999,177.9432324599984,50696.12296320001 2025-12-05,16:12:38.000,339,11098662,-795,0,1764951157,15166.72141220999,177.92208507000032,50696.227770000005 2025-12-05,16:12:39.000,339,11098696,-795,0,1764951158,15166.674258039995,178.06306767000206,50696.13693744 2025-12-05,16:12:40.000,339,11098776,-795,0,1764951159,15166.633840179995,177.9714289800031,50696.14392456 2025-12-05,16:12:41.000,339,11098754,-795,0,1764951160,15166.654049109995,178.08421506000013,50696.29065408001 2025-12-05,16:12:42.000,339,11098811,-795,0,1764951161,15166.694466969995,177.9573307200044,50696.29065408001 2025-12-05,16:12:43.000,339,11098855,-795,0,1764951162,15166.674258039995,178.04192028000398,50696.26969272001 2025-12-05,16:12:44.000,339,11098662,-795,0,1764951163,15166.734884829995,178.04896941000334,50696.21379576 2025-12-05,16:12:45.000,339,11098964,-795,0,1764951164,15166.76183006999,178.09831331999885,50696.28366696 2025-12-05,16:12:46.000,339,11098804,-795,0,1764951165,15166.70793959,178.1194607100042,50696.11597608 2025-12-05,16:12:47.000,339,11098793,-795,0,1764951166,15166.734884829995,178.04192028000398,50696.31161544 2025-12-05,16:12:48.000,339,11098714,-795,0,1764951167,15166.62710387,178.07716593000077,50696.05309200001 2025-12-05,16:12:49.000,339,11098727,-795,0,1764951168,15166.74835745,177.99962550000055,50696.15091168001 2025-12-05,16:12:50.000,339,11098674,-795,0,1764951169,15166.775302689995,177.9925763700012,50696.227770000005 2025-12-05,16:12:51.000,339,11098568,-795,0,1764951170,15166.896556269996,177.8586428999988,50696.31860256001 2025-12-05,16:12:52.000,339,11098541,-795,0,1764951171,15166.82245685999,177.79520073000458,50696.23475712 2025-12-05,16:12:53.000,339,11098757,-795,0,1764951172,15166.80224792999,177.8727411600048,50696.22078288001 2025-12-05,16:12:54.000,339,11098965,-795,0,1764951173,15166.82919317,177.75290595000115,50696.227770000005 2025-12-05,16:12:55.000,339,11098778,-795,0,1764951174,15166.82245685999,177.64011987000413,50696.19982152001 2025-12-05,16:12:56.000,339,11098580,-795,0,1764951175,15166.734884829995,177.7599550800005,50696.22078288001 2025-12-05,16:12:57.000,339,11098677,-795,0,1764951176,15166.815720549996,177.63307074000477,50696.25571848 2025-12-05,16:12:58.000,339,11098803,-795,0,1764951177,15166.91002889,177.696512909999,50696.325589680004 2025-12-05,16:12:59.000,339,11098760,-795,0,1764951178,15166.8494021,177.76700420999987,50696.18584728 2025-12-05,16:13:00.000,339,11098891,-795,0,1764951179,15166.984128299991,177.78815159999795,50696.325589680004 2025-12-05,16:13:01.000,339,11098806,-795,0,1764951180,15166.80898424,177.83044638000138,50696.325589680004 2025-12-05,16:13:02.000,339,11098853,-755,0,1764951181,15166.82245685999,177.98552724000183,50696.37449952 2025-12-05,16:13:03.000,339,11098930,-795,0,1764951182,15166.86961103,178.02782201999798,50696.36751240001 2025-12-05,16:13:04.000,339,11098974,-795,0,1764951183,15166.88981996,178.02782201999798,50696.3325768 2025-12-05,16:13:05.000,339,11098743,-795,0,1764951184,15166.856138409996,178.11241158000485,50696.24873136001 2025-12-05,16:13:06.000,339,11098921,-795,0,1764951185,15166.84266578999,178.17585374999908,50696.16488592 2025-12-05,16:13:07.000,339,11098956,-795,0,1764951186,15166.80898424,178.3168363500008,50696.18584728 2025-12-05,16:13:08.000,339,11098959,-795,0,1764951187,15166.82919317,178.34503286999825,50696.23475712 2025-12-05,16:13:09.000,339,11098766,-795,0,1764951188,15166.714675899995,178.37322939000296,50696.1928344 2025-12-05,16:13:10.000,339,11098852,-795,0,1764951189,15166.74835745,178.32388548000017,50696.15091168001 2025-12-05,16:13:11.000,339,11098803,-715,0,1764951190,15166.70793959,178.4648680800019,50696.24873136001 2025-12-05,16:13:12.000,339,11098720,-795,0,1764951191,15166.654049109995,178.3379837399989,50696.21379576 2025-12-05,16:13:13.000,339,11098892,-795,0,1764951192,15166.70793959,178.29568896000274,50696.19982152001 2025-12-05,16:13:14.000,339,11098909,-795,0,1764951193,15166.57994969999,178.33093460999953,50696.26969272001 2025-12-05,16:13:15.000,339,11098787,-795,0,1764951194,15166.60015862999,178.13355897000292,50696.24873136001 2025-12-05,16:13:16.000,339,11098894,-795,0,1764951195,15166.553004459995,178.13355897000292,50696.28366696 2025-12-05,16:13:17.000,339,11098701,-795,0,1764951196,15166.51932290999,178.12650984000356,50696.23475712 2025-12-05,16:13:18.000,339,11098690,-795,0,1764951197,15166.6473128,177.96437985000375,50696.23475712 2025-12-05,16:13:19.000,339,11098804,-795,0,1764951198,15166.62036755999,177.96437985000375,50696.20680864 2025-12-05,16:13:20.000,339,11098973,-795,0,1764951199,15166.593422319995,177.95028158999776,50696.227770000005 2025-12-05,16:13:21.000,339,11098806,-795,0,1764951200,15166.60689494,177.7811024699986,50696.227770000005 2025-12-05,16:13:22.000,339,11098658,-795,0,1764951201,15166.674258039995,177.93618332999904,50696.26969272001 2025-12-05,16:13:23.000,339,11098775,-795,0,1764951202,15166.835929479996,177.83749551000074,50696.24174424 2025-12-05,16:13:24.000,339,11098671,-795,0,1764951203,15166.78203899999,177.92208507000032,50696.18584728 2025-12-05,16:13:25.000,339,11098680,-795,0,1764951204,15166.82919317,178.0912641899995,50696.19982152001 2025-12-05,16:13:26.000,339,11098829,-795,0,1764951205,15166.856138409996,178.13355897000292,50696.276679840004 2025-12-05,16:13:27.000,339,11098700,-795,0,1764951206,15166.734884829995,178.24634504999995,50696.227770000005 2025-12-05,16:13:28.000,339,11098896,-795,0,1764951207,15166.734884829995,178.35208200000488,50696.1928344 2025-12-05,16:13:29.000,339,11098831,-795,0,1764951208,15166.66078541999,178.3661802600036,50696.19982152001 2025-12-05,16:13:30.000,339,11098796,-795,0,1764951209,15166.66078541999,178.5001137299987,50696.178860160006 2025-12-05,16:13:31.000,339,11098796,-795,0,1764951210,15166.58668601,178.43667156000447,50696.31860256001 2025-12-05,16:13:32.000,339,11098900,-795,0,1764951211,15166.55974076999,178.52831025000341,50696.26969272001 2025-12-05,16:13:33.000,339,11098866,-795,0,1764951212,15166.492377669994,178.55650677000085,50696.25571848 2025-12-05,16:13:34.000,339,11098688,-795,0,1764951213,15166.51932290999,178.43667156000447,50696.276679840004 2025-12-05,16:13:35.000,339,11098843,-795,0,1764951214,15166.51932290999,178.44372069000383,50696.26969272001 2025-12-05,16:13:36.000,339,11098936,-795,0,1764951215,15166.57994969999,178.32388548000017,50696.30462832 2025-12-05,16:13:37.000,339,11098749,-795,0,1764951216,15166.51932290999,178.2392959200006,50696.38148664 2025-12-05,16:13:38.000,339,11098734,-795,0,1764951217,15166.55974076999,178.2040502700038,50696.31860256001 2025-12-05,16:13:39.000,339,11098844,-795,0,1764951218,15166.633840179995,178.1194607100042,50696.227770000005 2025-12-05,16:13:40.000,339,11098710,-795,0,1764951219,15166.68099434999,177.98552724000183,50696.36751240001 2025-12-05,16:13:41.000,339,11098812,-795,0,1764951220,15166.775302689995,177.86569202999817,50696.38148664 2025-12-05,16:13:42.000,339,11098718,-795,0,1764951221,15166.80224792999,177.71766030000435,50696.325589680004 2025-12-05,16:13:43.000,339,11098800,-795,0,1764951222,15166.84266578999,177.49208814000303,50696.22078288001 2025-12-05,16:13:44.000,339,11098919,-795,0,1764951223,15166.876347339996,177.44274423000024,50696.402448 2025-12-05,16:13:45.000,339,11098725,-795,0,1764951224,15166.930237820001,177.4145477100028,50696.297641200006 2025-12-05,16:13:46.000,339,11098829,-795,0,1764951225,15166.876347339996,177.24536859000364,50696.15091168001 2025-12-05,16:13:47.000,339,11098814,-795,0,1764951226,15166.957183059996,177.23127032999764,50696.178860160006 2025-12-05,16:13:48.000,339,11098829,-795,0,1764951227,15166.990864610001,177.18192642000213,50696.24174424 2025-12-05,16:13:49.000,339,11098868,-795,0,1764951228,15167.004337229992,177.1678281600034,50696.17187304001 2025-12-05,16:13:50.000,339,11098866,-795,0,1764951229,15167.044755089992,177.24536859000364,50696.0880276 2025-12-05,16:13:51.000,339,11098823,-795,0,1764951230,15167.071700330001,177.32290902000386,50696.227770000005 2025-12-05,16:13:52.000,339,11098741,-795,0,1764951231,15167.091909260002,177.29471249999915,50696.1928344 2025-12-05,16:13:53.000,339,11098695,-795,0,1764951232,15166.997600919996,177.40749858000345,50696.00418216001 2025-12-05,16:13:54.000,339,11098817,-795,0,1764951233,15167.024546159992,177.4004494500041,50696.12296320001 2025-12-05,16:13:55.000,339,11098687,-795,0,1764951234,15166.936974129996,177.4991372700024,50696.07405336 2025-12-05,16:13:56.000,339,11098886,-795,0,1764951235,15166.957183059996,177.60487422000006,50696.06706624 2025-12-05,16:13:57.000,339,11098808,-795,0,1764951236,15166.91002889,177.71061116999772,50696.16488592 2025-12-05,16:13:58.000,339,11098810,-795,0,1764951237,15166.950446750001,177.65421813000285,50696.08104048001 2025-12-05,16:13:59.000,339,11098883,-795,0,1764951238,15166.91002889,177.70356203999836,50696.129950320006 2025-12-05,16:14:00.000,339,11098946,-795,0,1764951239,15166.88981996,177.71061116999772,50696.08104048001 2025-12-05,16:14:01.000,339,11098786,-795,0,1764951240,15166.943710439991,177.76700420999987,50696.08104048001 2025-12-05,16:14:02.000,339,11098827,-795,0,1764951241,15166.943710439991,177.68946377999964,50696.060079120005 2025-12-05,16:14:03.000,339,11098851,-795,0,1764951242,15166.997600919996,177.68241465000028,50696.08104048001 2025-12-05,16:14:04.000,339,11098728,-795,0,1764951243,15167.078436639997,177.67536552000092,50696.0880276 2025-12-05,16:14:05.000,339,11098811,-795,0,1764951244,15167.058227709997,177.73175856000307,50696.20680864 2025-12-05,16:14:06.000,339,11098869,-795,0,1764951245,15167.213162840002,177.75290595000115,50696.129950320006 2025-12-05,16:14:07.000,339,11098854,-795,0,1764951246,15167.287262249993,177.7599550800005,50696.21379576 2025-12-05,16:14:08.000,339,11098699,-795,0,1764951247,15167.206426529992,177.68241465000028,50696.21379576 2025-12-05,16:14:09.000,339,11098736,-795,0,1764951248,15167.145799739992,177.7458568200018,50696.1928344 2025-12-05,16:14:10.000,339,11098842,-795,0,1764951249,15167.105381879992,177.7811024699986,50696.14392456 2025-12-05,16:14:11.000,339,11098702,-795,0,1764951250,15167.058227709997,177.70356203999836,50696.00418216001 2025-12-05,16:14:12.000,339,11098663,-795,0,1764951251,15166.923501509991,177.73880769000243,50696.17187304001 2025-12-05,16:14:13.000,339,11098690,-795,0,1764951252,15166.8494021,177.6612672600022,50696.24174424 2025-12-05,16:14:14.000,339,11098895,-795,0,1764951253,15166.80224792999,177.8445446400001,50696.157898800004 2025-12-05,16:14:15.000,339,11098745,-795,0,1764951254,15166.862874719991,177.71061116999772,50696.04610488 2025-12-05,16:14:16.000,339,11098728,-795,0,1764951255,15166.86961103,177.9432324599984,50696.06706624 2025-12-05,16:14:17.000,339,11098729,-795,0,1764951256,15166.903292579991,177.90093768000224,50696.14392456 2025-12-05,16:14:18.000,339,11098793,-795,0,1764951257,15166.82919317,177.99962550000055,50696.13693744 2025-12-05,16:14:19.000,339,11098733,-795,0,1764951258,15166.8494021,178.07011680000141,50696.09501472 2025-12-05,16:14:20.000,339,11098739,-795,0,1764951259,15166.916765199996,178.07011680000141,50696.17187304001 2025-12-05,16:14:21.000,339,11098746,-795,0,1764951260,15166.950446750001,178.23224679000123,50696.02514352 2025-12-05,16:14:22.000,339,11098802,-795,0,1764951261,15166.91002889,178.14765723000164,50696.08104048001 2025-12-05,16:14:23.000,339,11098803,-795,0,1764951262,15166.923501509991,178.21109940000315,50696.22078288001 2025-12-05,16:14:24.000,339,11098853,-795,0,1764951263,15166.862874719991,178.1899520099978,50696.0181564 2025-12-05,16:14:25.000,339,11098931,-795,0,1764951264,15166.88981996,178.37322939000296,50696.06706624 2025-12-05,16:14:26.000,339,11098913,-795,0,1764951265,15167.004337229992,178.29568896000274,50696.09501472 2025-12-05,16:14:27.000,339,11098825,-795,0,1764951266,15167.091909260002,178.3168363500008,50695.95527232001 2025-12-05,16:14:28.000,339,11098860,-795,0,1764951267,15167.125590809992,178.42257329999848,50696.09501472 2025-12-05,16:14:29.000,339,11098829,-795,0,1764951268,15167.105381879992,178.39437678000104,50695.98322080001 2025-12-05,16:14:30.000,339,11098752,-795,0,1764951269,15167.159272359997,178.39437678000104,50695.98322080001 2025-12-05,16:14:31.000,339,11098643,-795,0,1764951270,15167.179481289997,178.21109940000315,50695.892388240005 2025-12-05,16:14:32.000,339,11098844,-795,0,1764951271,15167.118854499997,178.2533941799993,50696.0880276 2025-12-05,16:14:33.000,339,11098844,-795,0,1764951272,15167.051491400001,178.3661802600036,50696.10200184001 2025-12-05,16:14:34.000,339,11098736,-795,0,1764951273,15166.990864610001,178.23224679000123,50695.962259440006 2025-12-05,16:14:35.000,339,11098857,-795,0,1764951274,15166.876347339996,178.42962242999783,50696.108988960004 2025-12-05,16:14:36.000,339,11098825,-715,0,1764951275,15166.936974129996,178.42257329999848,50696.06706624 2025-12-05,16:14:37.000,339,11098856,-795,0,1764951276,15166.856138409996,178.5001137299987,50696.02514352 2025-12-05,16:14:38.000,339,11098904,-795,0,1764951277,15166.775302689995,178.49306459999934,50696.0181564 2025-12-05,16:14:39.000,339,11098774,-795,0,1764951278,15166.80898424,178.6481454599998,50696.060079120005 2025-12-05,16:14:40.000,339,11098624,-795,0,1764951279,15166.930237820001,178.66929284999787,50695.97623368 2025-12-05,16:14:41.000,339,11098914,-795,0,1764951280,15166.91002889,178.62699807000172,50696.06706624 2025-12-05,16:14:42.000,339,11098694,-795,0,1764951281,15166.903292579991,178.57765415999893,50696.157898800004 2025-12-05,16:14:43.000,339,11098665,-795,0,1764951282,15166.82245685999,178.64109633000044,50696.04610488 2025-12-05,16:14:44.000,339,11098800,-795,0,1764951283,15166.76183006999,178.55650677000085,50695.962259440006 2025-12-05,16:14:45.000,339,11098723,-795,0,1764951284,15166.633840179995,178.61994894000236,50696.06706624 2025-12-05,16:14:46.000,339,11098660,-795,0,1764951285,15166.53953183999,178.5847032899983,50696.18584728 2025-12-05,16:14:47.000,339,11098887,-795,0,1764951286,15166.50585029,178.53535938000277,50696.00418216001 2025-12-05,16:14:48.000,339,11098514,-795,0,1764951287,15166.64057648999,178.5635559000002,50696.13693744 2025-12-05,16:14:49.000,339,11098877,-795,0,1764951288,15166.48564136,178.40847503999976,50696.10200184001 2025-12-05,16:14:50.000,339,11098748,-795,0,1764951289,15166.70793959,178.4014259100004,50696.14392456 2025-12-05,16:14:51.000,339,11098625,-795,0,1764951290,15166.674258039995,178.28863983000338,50696.22078288001 2025-12-05,16:14:52.000,339,11098693,-795,0,1764951291,15166.88981996,178.2533941799993,50696.108988960004 2025-12-05,16:14:53.000,339,11098808,-795,0,1764951292,15166.950446750001,178.35208200000488,50696.10200184001 2025-12-05,16:14:54.000,339,11098898,-795,0,1764951293,15166.970655680001,178.2392959200006,50696.18584728 2025-12-05,16:14:55.000,339,11098722,-795,0,1764951294,15167.017809849996,178.2392959200006,50696.0880276 2025-12-05,16:14:56.000,339,11098733,-795,0,1764951295,15166.943710439991,178.16880461999972,50696.15091168001 2025-12-05,16:14:57.000,339,11098588,-795,0,1764951296,15166.916765199996,178.28159070000402,50696.30462832 2025-12-05,16:14:58.000,339,11098810,-795,0,1764951297,15166.883083649991,178.1194607100042,50696.31161544 2025-12-05,16:14:59.000,339,11098783,-795,0,1764951298,15166.80898424,178.30978722000145,50696.18584728 2025-12-05,16:15:00.000,339,11098839,-795,0,1764951299,15166.734884829995,178.41552416999912,50696.108988960004 2025-12-05,16:15:01.000,339,11098862,-795,0,1764951300,15166.76856638,178.45781895000255,50696.0880276 2025-12-05,16:15:02.000,339,11098722,-795,0,1764951301,15166.950446750001,178.48601546999998,50696.129950320006 2025-12-05,16:15:03.000,339,11098883,-795,0,1764951302,15166.923501509991,178.73273501999938,50695.98322080001 2025-12-05,16:15:04.000,339,11098898,-795,0,1764951303,15166.896556269996,178.78207893000217,50696.227770000005 2025-12-05,16:15:05.000,339,11098861,-795,0,1764951304,15166.936974129996,179.03584761000093,50696.06706624 2025-12-05,16:15:06.000,339,11098872,-795,0,1764951305,15166.80224792999,179.00060196000413,50696.11597608 2025-12-05,16:15:07.000,339,11098799,-795,0,1764951306,15166.734884829995,179.0217493500022,50695.990207920004 2025-12-05,16:15:08.000,339,11098792,-795,0,1764951307,15166.72141220999,179.04994586999965,50696.05309200001 2025-12-05,16:15:09.000,339,11098747,-795,0,1764951308,15166.50585029,179.0217493500022,50696.108988960004 2025-12-05,16:15:10.000,339,11098688,-795,0,1764951309,15166.398069329989,179.1204371700005,50695.95527232001 2025-12-05,16:15:11.000,339,11098762,-795,0,1764951310,15166.451959809994,178.91601240000455,50696.09501472 2025-12-05,16:15:12.000,339,11098645,-755,0,1764951311,15166.411541949994,179.01470022000285,50696.15091168001 2025-12-05,16:15:13.000,339,11098774,-795,0,1764951312,15166.350915159994,178.9230615300039,50696.26969272001 2025-12-05,16:15:14.000,339,11098959,-795,0,1764951313,15166.465432429999,179.09928978000244,50696.011169280006 2025-12-05,16:15:15.000,339,11098982,-795,0,1764951314,15166.451959809994,179.04994586999965,50695.990207920004 2025-12-05,16:15:16.000,339,11098572,-795,0,1764951315,15166.52605922,178.99355283000477,50696.04610488 2025-12-05,16:15:17.000,339,11098906,-755,0,1764951316,15166.411541949994,179.03584761000093,50696.06706624 2025-12-05,16:15:18.000,339,11098620,-795,0,1764951317,15166.49911397999,179.14863368999795,50696.03213064001 2025-12-05,16:15:19.000,339,11098795,-675,0,1764951318,15166.371124089994,179.02879848000157,50696.07405336 2025-12-05,16:15:20.000,339,11098684,-795,0,1764951319,15166.283552059998,179.19092847000138,50696.05309200001 2025-12-05,16:15:21.000,339,11098799,-715,0,1764951320,15166.310497299994,179.1415845599986,50696.03213064001 2025-12-05,16:15:22.000,339,11098834,-795,0,1764951321,15166.263343129998,179.22617411999818,50695.96924656 2025-12-05,16:15:23.000,339,11098984,-795,0,1764951322,15166.121880619998,179.11338804000115,50696.14392456 2025-12-05,16:15:24.000,339,11098924,-795,0,1764951323,15166.135353239988,179.32486194000376,50696.12296320001 2025-12-05,16:15:25.000,339,11098890,-795,0,1764951324,15166.128616929993,179.21207585999946,50696.20680864 2025-12-05,16:15:26.000,339,11098957,-795,0,1764951325,15166.175771099988,179.37420584999927,50696.03213064001 2025-12-05,16:15:27.000,339,11098667,-795,0,1764951326,15166.121880619998,179.43059889000142,50696.19982152001 2025-12-05,16:15:28.000,339,11098813,-795,0,1764951327,15166.047781209993,179.50813932000165,50696.08104048001 2025-12-05,16:15:29.000,339,11098868,-795,0,1764951328,15165.987154419992,179.57158149000315,50696.06706624 2025-12-05,16:15:30.000,339,11098679,-795,0,1764951329,15165.919791319997,179.60682713999995,50696.157898800004 2025-12-05,16:15:31.000,339,11098842,-795,0,1764951330,15165.966945489992,179.67026931000146,50696.21379576 2025-12-05,16:15:32.000,339,11098769,-795,0,1764951331,15165.987154419992,179.59272888000123,50696.24873136001 2025-12-05,16:15:33.000,339,11098608,-795,0,1764951332,15165.818746669996,179.73371148000297,50696.08104048001 2025-12-05,16:15:34.000,339,11098779,-795,0,1764951333,15165.825482979992,179.70551495999825,50696.17187304001 2025-12-05,16:15:35.000,339,11098998,-795,0,1764951334,15165.778328809996,179.75485887000104,50696.03213064001 2025-12-05,16:15:36.000,339,11098886,-795,0,1764951335,15165.737910949996,179.7125640900049,50696.12296320001 2025-12-05,16:15:37.000,339,11098860,-795,0,1764951336,15165.643602609991,179.71961322000425,50696.18584728 2025-12-05,16:15:38.000,339,11098692,-795,0,1764951337,15165.616657369996,179.75485887000104,50696.157898800004 2025-12-05,16:15:39.000,339,11098841,-795,0,1764951338,15165.65033892,179.7266623500036,50696.108988960004 2025-12-05,16:15:40.000,339,11098628,-795,0,1764951339,15165.60318474999,179.9099397300015,50696.24873136001 2025-12-05,16:15:41.000,339,11098661,-795,0,1764951340,15165.69075678,179.84649756,50696.16488592 2025-12-05,16:15:42.000,339,11098653,-795,0,1764951341,15165.791801430001,180.02272580999852,50696.09501472 2025-12-05,16:15:43.000,339,11098742,-795,0,1764951342,15165.751383570001,180.18485579999833,50696.0880276 2025-12-05,16:15:44.000,339,11098718,-795,0,1764951343,15165.717702019996,180.22715058000176,50696.14392456 2025-12-05,16:15:45.000,339,11098786,-795,0,1764951344,15165.67054785,180.35403492000478,50695.97623368 2025-12-05,16:15:46.000,339,11098702,-675,0,1764951345,15165.69075678,180.48091926000052,50696.011169280006 2025-12-05,16:15:47.000,339,11098861,-795,0,1764951346,15165.60992106,180.70649142000184,50696.12296320001 2025-12-05,16:15:48.000,339,11098829,-795,0,1764951347,15165.62339367999,180.70649142000184,50696.02514352 2025-12-05,16:15:49.000,339,11098951,-795,0,1764951348,15165.60992106,180.78403185000207,50696.060079120005 2025-12-05,16:15:50.000,339,11098711,-795,0,1764951349,15165.576239509996,180.88271967000037,50696.00418216001 2025-12-05,16:15:51.000,339,11098717,-795,0,1764951350,15165.52234902999,181.05189878999954,50696.03213064001 2025-12-05,16:15:52.000,339,11098573,-795,0,1764951351,15165.54255795999,181.06599704999826,50695.89937536 2025-12-05,16:15:53.000,339,11098707,-795,0,1764951352,15165.576239509996,181.0871444400036,50696.06706624 2025-12-05,16:15:54.000,339,11098912,-795,0,1764951353,15165.54929427,181.18583226000192,50695.91334960001 2025-12-05,16:15:55.000,339,11098877,-795,0,1764951354,15165.5695032,181.2704218200015,50695.9482852 2025-12-05,16:15:56.000,339,11098804,-795,0,1764951355,15165.643602609991,181.42550268000196,50696.03213064001 2025-12-05,16:15:57.000,339,11098594,-795,0,1764951356,15165.58971213,181.44665007000003,50695.941298080004 2025-12-05,16:15:58.000,339,11098693,-795,0,1764951357,15165.65033892,181.53828875999898,50695.95527232001 2025-12-05,16:15:59.000,339,11098876,-795,0,1764951358,15165.67054785,181.4818957200041,50695.92033672 2025-12-05,16:16:00.000,339,11098770,-795,0,1764951359,15165.791801430001,181.55943615000433,50696.011169280006 2025-12-05,16:16:01.000,339,11098687,-795,0,1764951360,15165.812010360001,181.58763267000177,50696.05309200001 2025-12-05,16:16:02.000,339,11098699,-795,0,1764951361,15165.758119879996,181.65812397000263,50695.91334960001 2025-12-05,16:16:03.000,339,11098723,-795,0,1764951362,15165.65033892,181.7004187499988,50696.02514352 2025-12-05,16:16:04.000,339,11098866,-795,0,1764951363,15165.764856189991,181.7638609200003,50696.00418216001 2025-12-05,16:16:05.000,339,11098577,-795,0,1764951364,15165.684020469991,181.55943615000433,50695.892388240005 2025-12-05,16:16:06.000,339,11098809,-795,0,1764951365,15165.71096571,181.67222223000135,50695.98322080001 2025-12-05,16:16:07.000,339,11098774,-795,0,1764951366,15165.636866299996,181.65812397000263,50696.1928344 2025-12-05,16:16:08.000,339,11098744,-795,0,1764951367,15165.576239509996,181.5664852800037,50696.08104048001 2025-12-05,16:16:09.000,339,11098844,-795,0,1764951368,15165.758119879996,181.62992744999792,50696.00418216001 2025-12-05,16:16:10.000,339,11098773,-795,0,1764951369,15165.663811539991,181.50304311000218,50696.00418216001 2025-12-05,16:16:11.000,339,11098789,-795,0,1764951370,15165.65033892,181.74271353000222,50695.93431096001 2025-12-05,16:16:12.000,339,11098803,-795,0,1764951371,15165.63012999,181.51009224000154,50695.93431096001 2025-12-05,16:16:13.000,339,11098852,-795,0,1764951372,15165.67054785,181.51009224000154,50696.07405336 2025-12-05,16:16:14.000,339,11098644,-795,0,1764951373,15165.845691909992,181.5805835400024,50695.92732384 2025-12-05,16:16:15.000,339,11098893,-795,0,1764951374,15165.684020469991,181.77795917999902,50695.97623368 2025-12-05,16:16:16.000,339,11099010,-795,0,1764951375,15165.704229399991,181.77795917999902,50695.97623368 2025-12-05,16:16:17.000,339,11098771,-795,0,1764951376,15165.636866299996,181.69336961999943,50695.892388240005 2025-12-05,16:16:18.000,339,11098623,-795,0,1764951377,15165.52908534,181.7638609200003,50695.843478400006 2025-12-05,16:16:19.000,339,11098857,-795,0,1764951378,15165.616657369996,181.69336961999943,50695.85046552 2025-12-05,16:16:20.000,339,11098961,-795,0,1764951379,15165.60318474999,181.8907452600033,50695.82950416 2025-12-05,16:16:21.000,339,11098965,-795,0,1764951380,15165.60318474999,181.98943308000162,50695.85046552 2025-12-05,16:16:22.000,339,11098795,-795,0,1764951381,15165.616657369996,182.0246787299984,50695.98322080001 2025-12-05,16:16:23.000,339,11098652,-795,0,1764951382,15165.54929427,182.06697351000184,50695.92033672 2025-12-05,16:16:24.000,339,11098757,-795,0,1764951383,15165.46845855,182.13041568000335,50695.97623368 2025-12-05,16:16:25.000,339,11099009,-795,0,1764951384,15165.60318474999,182.2573000199991,50695.843478400006 2025-12-05,16:16:26.000,339,11098746,-795,0,1764951385,15165.56276688999,182.24320176000037,50695.85745264 2025-12-05,16:16:27.000,339,11098838,-795,0,1764951386,15165.596448439996,182.25025088999973,50695.98322080001 2025-12-05,16:16:28.000,339,11098784,-795,0,1764951387,15165.576239509996,182.39828262000083,50695.892388240005 2025-12-05,16:16:29.000,339,11098661,-795,0,1764951388,15165.596448439996,182.46172479000234,50695.878414 2025-12-05,16:16:30.000,339,11098784,-795,0,1764951389,15165.535821649995,182.55336348000128,50695.773607200004 2025-12-05,16:16:31.000,339,11098884,-715,0,1764951390,15165.38088651999,182.4828721800004,50695.86443976001 2025-12-05,16:16:32.000,339,11098803,-795,0,1764951391,15165.454985929995,182.7154934700011,50695.843478400006 2025-12-05,16:16:33.000,339,11098932,-795,0,1764951392,15165.38088651999,182.69434608000302,50695.92033672 2025-12-05,16:16:34.000,339,11098841,-795,0,1764951393,15165.414568069995,182.58860912999808,50695.85046552 2025-12-05,16:16:35.000,339,11098838,-795,0,1764951394,15165.353941279995,182.6802478200043,50695.878414 2025-12-05,16:16:36.000,339,11098953,-795,0,1764951395,15165.273105559994,182.6802478200043,50695.81552992001 2025-12-05,16:16:37.000,339,11098669,-795,0,1764951396,15165.30005079999,182.70139521000237,50696.03213064001 2025-12-05,16:16:38.000,339,11098839,-795,0,1764951397,15165.246160319999,182.65910042999894,50695.92732384 2025-12-05,16:16:39.000,339,11098771,-795,0,1764951398,15165.3674139,182.65910042999894,50695.83649128001 2025-12-05,16:16:40.000,339,11098884,-795,0,1764951399,15165.40783176,182.65205129999958,50695.75963296 2025-12-05,16:16:41.000,339,11098967,-795,0,1764951400,15165.454985929995,182.6802478200043,50695.8085428 2025-12-05,16:16:42.000,339,11098862,-795,0,1764951401,15165.394359139995,182.69434608000302,50695.78758144001 2025-12-05,16:16:43.000,339,11098833,-795,0,1764951402,15165.333732349995,182.83532868000475,50695.92732384 2025-12-05,16:16:44.000,339,11098583,-795,0,1764951403,15165.313523419994,182.6802478200043,50695.87142688 2025-12-05,16:16:45.000,339,11098874,-795,0,1764951404,15165.28657818,182.69434608000302,50695.8085428 2025-12-05,16:16:46.000,339,11098649,-795,0,1764951405,15165.38762283,182.6802478200043,50695.878414 2025-12-05,16:16:47.000,339,11098689,-795,0,1764951406,15165.353941279995,182.77188651000324,50695.85046552 2025-12-05,16:16:48.000,339,11098830,-795,0,1764951407,15165.34720497,182.6309039100015,50695.85745264 2025-12-05,16:16:49.000,339,11098738,-795,0,1764951408,15165.374150209995,182.76483738000388,50695.90636248 2025-12-05,16:16:50.000,339,11098989,-795,0,1764951409,15165.42804069,182.63795304000087,50696.03911776 2025-12-05,16:16:51.000,339,11098837,-795,0,1764951410,15165.414568069995,182.56746174,50695.91334960001 2025-12-05,16:16:52.000,339,11098629,-795,0,1764951411,15165.38088651999,182.58155999999872,50695.92732384 2025-12-05,16:16:53.000,339,11098762,-795,0,1764951412,15165.36067758999,182.57451086999936,50695.78758144001 2025-12-05,16:16:54.000,339,11098828,-795,0,1764951413,15165.48193116999,182.45467566000298,50695.88540112001 2025-12-05,16:16:55.000,339,11098853,-795,0,1764951414,15165.44824962,182.51106869999785,50695.9482852 2025-12-05,16:16:56.000,339,11098774,-795,0,1764951415,15165.52908534,182.44057740000426,50695.98322080001 2025-12-05,16:16:57.000,339,11098891,-795,0,1764951416,15165.556030579995,182.4335282700049,50695.89937536 2025-12-05,16:16:58.000,339,11098627,-795,0,1764951417,15165.60992106,182.45467566000298,50695.85745264 2025-12-05,16:16:59.000,339,11098748,-795,0,1764951418,15165.515612719995,182.3700861000034,50695.91334960001 2025-12-05,16:17:00.000,339,11098987,-795,0,1764951419,15165.5695032,182.18680871999823,50695.892388240005 2025-12-05,16:17:01.000,339,11098711,-795,0,1764951420,15165.535821649995,182.29959480000252,50695.96924656 2025-12-05,16:17:02.000,339,11098917,-795,0,1764951421,15165.65033892,182.44762653000362,50695.76662008001 2025-12-05,16:17:03.000,339,11098929,-795,0,1764951422,15165.657075229996,182.17975958999887,50695.82950416 2025-12-05,16:17:04.000,339,11098529,-795,0,1764951423,15165.63012999,182.2220543700023,50695.74565872001 2025-12-05,16:17:05.000,339,11098784,-795,0,1764951424,15165.704229399991,182.1586122000008,50695.85046552 2025-12-05,16:17:06.000,339,11098935,-795,0,1764951425,15165.758119879996,182.123366550004,50695.88540112001 2025-12-05,16:17:07.000,339,11098739,-795,0,1764951426,15165.663811539991,182.14451394000207,50695.773607200004 2025-12-05,16:17:08.000,339,11098737,-795,0,1764951427,15165.684020469991,181.96123656000418,50695.78059432 2025-12-05,16:17:09.000,339,11098715,-795,0,1764951428,15165.65033892,182.00353134000034,50695.75963296 2025-12-05,16:17:10.000,339,11098851,-795,0,1764951429,15165.69075678,182.05992438000249,50695.7386716 2025-12-05,16:17:11.000,339,11098603,-795,0,1764951430,15165.684020469991,182.0387769900044,50695.61290344 2025-12-05,16:17:12.000,339,11098746,-795,0,1764951431,15165.71096571,182.01762959999905,50695.78758144001 2025-12-05,16:17:13.000,339,11098907,-795,0,1764951432,15165.798537739996,182.03172785999777,50695.90636248 2025-12-05,16:17:14.000,339,11098985,-795,0,1764951433,15165.838955599997,181.75681179000094,50695.675787520006 2025-12-05,16:17:15.000,339,11098929,-795,0,1764951434,15165.886109769992,181.85549960999924,50695.7386716 2025-12-05,16:17:16.000,339,11098690,-795,0,1764951435,15165.892846080002,181.79910657000437,50695.724697360005 2025-12-05,16:17:17.000,339,11098708,-795,0,1764951436,15166.027572279992,181.80615570000373,50695.654826160004 2025-12-05,16:17:18.000,339,11098628,-795,0,1764951437,15166.189243719993,181.8766470000046,50695.66880040001 2025-12-05,16:17:19.000,339,11098679,-795,0,1764951438,15166.182507409998,181.7638609200003,50695.69674888001 2025-12-05,16:17:20.000,339,11098684,-795,0,1764951439,15166.175771099988,181.72156614000414,50695.675787520006 2025-12-05,16:17:21.000,339,11098776,-795,0,1764951440,15166.270079439993,181.65107484000328,50695.68277464 2025-12-05,16:17:22.000,339,11098715,-795,0,1764951441,15166.398069329989,181.53828875999898,50695.59892920001 2025-12-05,16:17:23.000,339,11098815,-795,0,1764951442,15166.41827825999,181.71451701000478,50695.57098072 2025-12-05,16:17:24.000,339,11098738,-795,0,1764951443,15166.492377669994,181.53828875999898,50695.5639936 2025-12-05,16:17:25.000,339,11098720,-795,0,1764951444,15166.431750879994,181.5664852800037,50695.59194208 2025-12-05,16:17:26.000,339,11098860,-795,0,1764951445,15166.54626815,181.51009224000154,50695.50110952001 2025-12-05,16:17:27.000,339,11098896,-795,0,1764951446,15166.593422319995,181.49599398000282,50695.605916320004 2025-12-05,16:17:28.000,339,11098696,-795,0,1764951447,15166.654049109995,181.39730616000452,50695.605916320004 2025-12-05,16:17:29.000,339,11098648,-795,0,1764951448,15166.82919317,181.34796225000173,50695.36835424 2025-12-05,16:17:30.000,339,11098841,-795,0,1764951449,15166.876347339996,181.4184535500026,50695.557006480005 2025-12-05,16:17:31.000,339,11098744,-795,0,1764951450,15166.883083649991,181.39025702999788,50695.64085192 2025-12-05,16:17:32.000,339,11098692,-795,0,1764951451,15166.896556269996,181.27747095000086,50695.57796784001 2025-12-05,16:17:33.000,339,11098750,-795,0,1764951452,15166.977391989996,181.3197657300043,50695.6338648 2025-12-05,16:17:34.000,339,11098777,-795,0,1764951453,15167.098645569997,181.2210779099987,50695.508096640006 2025-12-05,16:17:35.000,339,11098589,-795,0,1764951454,15167.139063429997,181.15763574000448,50695.59194208 2025-12-05,16:17:36.000,339,11098607,-795,0,1764951455,15167.152536050002,181.0237022700021,50695.53604512 2025-12-05,16:17:37.000,339,11098852,-795,0,1764951456,15167.213162840002,181.03075140000146,50695.57796784001 2025-12-05,16:17:38.000,339,11098890,-795,0,1764951457,15167.226635459992,180.8615722800023,50695.59194208 2025-12-05,16:17:39.000,339,11098805,-555,0,1764951458,15167.381570589998,180.81927749999886,50695.675787520006 2025-12-05,16:17:40.000,339,11098846,-795,0,1764951459,15167.408515829993,180.70649142000184,50695.626877680006 2025-12-05,16:17:41.000,339,11098814,-795,0,1764951460,15167.496087859989,180.74173706999863,50695.724697360005 2025-12-05,16:17:42.000,339,11098803,-795,0,1764951461,15167.624077749999,180.67124576999777,50695.55001936001 2025-12-05,16:17:43.000,339,11098877,-795,0,1764951462,15167.71838608999,180.60780360000354,50695.5639936 2025-12-05,16:17:44.000,339,11098818,-795,0,1764951463,15167.752067639994,180.4033788300003,50695.557006480005 2025-12-05,16:17:45.000,339,11098805,-795,0,1764951464,15167.731858709994,180.35403492000478,50695.52905800001 2025-12-05,16:17:46.000,339,11098749,-795,0,1764951465,15167.832903359995,180.29764188000263,50695.53604512 2025-12-05,16:17:47.000,339,11098537,-795,0,1764951466,15167.9272117,180.2835436200039,50695.626877680006 2025-12-05,16:17:48.000,339,11098713,-795,0,1764951467,15167.94742063,180.13551189000282,50695.57796784001 2025-12-05,16:17:49.000,339,11098779,-795,0,1764951468,15167.92047538999,180.02977493999788,50695.703736 2025-12-05,16:17:50.000,339,11098779,-715,0,1764951469,15168.04172896999,179.90289060000214,50695.64783904001 2025-12-05,16:17:51.000,339,11098698,-795,0,1764951470,15168.210136720001,179.80420278000383,50695.58495496 2025-12-05,16:17:52.000,339,11098831,-795,0,1764951471,15168.149509930001,179.78305538999848,50695.59892920001 2025-12-05,16:17:53.000,339,11098768,-675,0,1764951472,15168.176455169996,179.63502366000466,50695.52905800001 2025-12-05,16:17:54.000,339,11098813,-795,0,1764951473,15168.304445059992,179.55748323000444,50695.51508376 2025-12-05,16:17:55.000,339,11098670,-795,0,1764951474,15168.317917679997,179.55748323000444,50695.41027696001 2025-12-05,16:17:56.000,339,11098963,-795,0,1764951475,15168.331390300002,179.52928670999972,50695.40328984 2025-12-05,16:17:57.000,339,11099019,-795,0,1764951476,15168.418962329997,179.28961628999969,50695.438225440004 2025-12-05,16:17:58.000,339,11098798,-795,0,1764951477,15168.371808160002,179.18387934000202,50695.33341864001 2025-12-05,16:17:59.000,339,11098840,-795,0,1764951478,15168.466116499992,179.00060196000413,50695.39630272 2025-12-05,16:18:00.000,339,11098666,-795,0,1764951479,15168.445907569992,179.0217493500022,50695.47316104 2025-12-05,16:18:01.000,339,11098670,-795,0,1764951480,15168.520006979998,178.95125805000134,50695.44521256 2025-12-05,16:18:02.000,339,11098740,-795,0,1764951481,15168.607579009993,178.85257023000304,50695.59892920001 2025-12-05,16:18:03.000,339,11098845,-795,0,1764951482,15168.708623659993,178.7609315400041,50695.46617392 2025-12-05,16:18:04.000,339,11098962,-795,0,1764951483,15168.755777829989,178.83847197000432,50695.34739288 2025-12-05,16:18:05.000,339,11098688,-795,0,1764951484,15168.85682247999,178.70453850000195,50695.46617392 2025-12-05,16:18:06.000,339,11098975,-795,0,1764951485,15168.829877239994,178.612899810003,50695.557006480005 2025-12-05,16:18:07.000,339,11098862,-795,0,1764951486,15168.92418558,178.5847032899983,50695.4242512 2025-12-05,16:18:08.000,339,11098596,-795,0,1764951487,15169.031966539995,178.38732765000168,50695.40328984 2025-12-05,16:18:09.000,339,11098554,-795,0,1764951488,15168.95786712999,178.38027852000232,50695.59194208 2025-12-05,16:18:10.000,339,11098829,-795,0,1764951489,15169.07912070999,178.3379837399989,50695.43123832001 2025-12-05,16:18:11.000,339,11099048,-795,0,1764951490,15169.133011189995,178.2392959200006,50695.508096640006 2025-12-05,16:18:12.000,339,11098752,-795,0,1764951491,15169.16669274,178.06306767000206,50695.51508376 2025-12-05,16:18:13.000,339,11098850,-795,0,1764951492,15169.2071106,178.04192028000398,50695.54303224 2025-12-05,16:18:14.000,339,11098740,-795,0,1764951493,15169.28121000999,177.82339725000202,50695.48014816001 2025-12-05,16:18:15.000,339,11098923,-795,0,1764951494,15169.24752846,177.75290595000115,50695.47316104 2025-12-05,16:18:16.000,339,11098928,-795,0,1764951495,15169.341836799991,177.71061116999772,50695.51508376 2025-12-05,16:18:17.000,339,11098673,-795,0,1764951496,15169.375518349996,177.56962857000326,50695.40328984 2025-12-05,16:18:18.000,339,11098760,-795,0,1764951497,15169.402463589991,177.58372683000198,50695.55001936001 2025-12-05,16:18:19.000,339,11098708,-795,0,1764951498,15169.26773739,177.39340032000473,50695.557006480005 2025-12-05,16:18:20.000,339,11098747,-795,0,1764951499,15169.335100489996,177.30881075999787,50695.40328984 2025-12-05,16:18:21.000,339,11098752,-795,0,1764951500,15169.26100107999,177.2876633699998,50695.50110952001 2025-12-05,16:18:22.000,339,11098726,-795,0,1764951501,15169.429408830001,177.23127032999764,50695.46617392 2025-12-05,16:18:23.000,339,11098804,-795,0,1764951502,15169.314891559996,177.1043859900019,50695.58495496 2025-12-05,16:18:24.000,339,11098906,-795,0,1764951503,15169.28121000999,177.1043859900019,50695.50110952001 2025-12-05,16:18:25.000,339,11098676,-795,0,1764951504,15169.24752846,176.97750164999889,50695.55001936001 2025-12-05,16:18:26.000,339,11098596,-795,0,1764951505,15169.382254659991,176.91405948000465,50695.52207088 2025-12-05,16:18:27.000,339,11098692,-795,0,1764951506,15169.15995642999,176.91405948000465,50695.64085192 2025-12-05,16:18:28.000,339,11098916,-755,0,1764951507,15169.153220119995,177.03389469000103,50695.4941224 2025-12-05,16:18:29.000,339,11098869,-795,0,1764951508,15169.294682629996,176.73783122999885,50695.605916320004 2025-12-05,16:18:30.000,339,11098685,-795,0,1764951509,15169.10606595,176.75192949000484,50695.54303224 2025-12-05,16:18:31.000,339,11098792,-795,0,1764951510,15169.112802259995,176.7096347100014,50695.68976176 2025-12-05,16:18:32.000,339,11098699,-795,0,1764951511,15168.99828498999,176.70258558000205,50695.58495496 2025-12-05,16:18:33.000,339,11098759,-795,0,1764951512,15169.08585702,176.58979949999775,50695.675787520006 2025-12-05,16:18:34.000,339,11098820,-795,0,1764951513,15169.03870284999,176.53340646000288,50695.64783904001 2025-12-05,16:18:35.000,339,11098773,-795,0,1764951514,15169.133011189995,176.462915160002,50695.7386716 2025-12-05,16:18:36.000,339,11098769,-795,0,1764951515,15168.98481237,176.4981608099988,50695.66181328 2025-12-05,16:18:37.000,339,11098847,-795,0,1764951516,15169.06564809,176.32898168999964,50695.66880040001 2025-12-05,16:18:38.000,339,11098656,-795,0,1764951517,15168.93765819999,176.34307994999836,50695.71072312 2025-12-05,16:18:39.000,339,11098856,-795,0,1764951518,15168.991548679995,176.1527534400011,50695.71072312 2025-12-05,16:18:40.000,339,11098806,-795,0,1764951519,15168.971339749995,176.19504822000454,50695.80155568 2025-12-05,16:18:41.000,339,11098766,-795,0,1764951520,15168.83661354999,176.21619561000261,50695.68976176 2025-12-05,16:18:42.000,339,11098767,-795,0,1764951521,15168.83661354999,176.09636039999896,50695.68277464 2025-12-05,16:18:43.000,339,11098748,-795,0,1764951522,15168.863558789999,175.89898476000235,50695.85046552 2025-12-05,16:18:44.000,339,11098785,-795,0,1764951523,15168.755777829989,175.8425917200002,50695.8085428 2025-12-05,16:18:45.000,339,11098600,-795,0,1764951524,15168.735568899989,175.78619867999805,50695.822517040004 2025-12-05,16:18:46.000,339,11098741,-795,0,1764951525,15168.749041519994,175.560626520004,50695.85745264 2025-12-05,16:18:47.000,339,11098860,-795,0,1764951526,15168.681678419998,175.60997042999952,50695.82950416 2025-12-05,16:18:48.000,339,11098699,-795,0,1764951527,15168.668205799993,175.52538086999994,50695.71771024001 2025-12-05,16:18:49.000,339,11098626,-795,0,1764951528,15168.634524249988,175.4478404399997,50695.69674888001 2025-12-05,16:18:50.000,339,11098770,-795,0,1764951529,15168.769250449994,175.27866132000054,50695.86443976001 2025-12-05,16:18:51.000,339,11098843,-795,0,1764951530,15168.701887349998,175.32800523000333,50695.8085428 2025-12-05,16:18:52.000,339,11098852,-795,0,1764951531,15168.83661354999,175.22931740999775,50695.90636248 2025-12-05,16:18:53.000,339,11098639,-795,0,1764951532,15168.89724033999,175.1870226300016,50695.91334960001 2025-12-05,16:18:54.000,339,11098960,-795,0,1764951533,15168.92418558,175.03194177000114,50695.878414 2025-12-05,16:18:55.000,339,11098794,-795,0,1764951534,15168.93765819999,174.9896469899977,50695.82950416 2025-12-05,16:18:56.000,339,11098749,-795,0,1764951535,15168.870295099994,174.91915569000412,50695.73168448 2025-12-05,16:18:57.000,339,11098830,-795,0,1764951536,15168.94439451,174.9896469899977,50695.89937536 2025-12-05,16:18:58.000,339,11098965,-795,0,1764951537,15169.03870284999,174.88391004000005,50695.9482852 2025-12-05,16:18:59.000,339,11098734,-795,0,1764951538,15169.09932963999,174.72178005000023,50695.76662008001 2025-12-05,16:19:00.000,339,11098654,-795,0,1764951539,15169.07912070999,174.71473092000087,50695.83649128001 2025-12-05,16:19:01.000,339,11098812,-795,0,1764951540,15169.06564809,174.5807974499985,50695.962259440006 2025-12-05,16:19:02.000,339,11098767,-795,0,1764951541,15169.09932963999,174.46801137000148,50695.87142688 2025-12-05,16:19:03.000,339,11098938,-795,0,1764951542,15169.14648381,174.43276572000468,50695.92732384 2025-12-05,16:19:04.000,339,11098812,-795,0,1764951543,15169.072384399995,174.24948833999952,50695.941298080004 2025-12-05,16:19:05.000,339,11098706,-795,0,1764951544,15169.15995642999,174.200144430004,50695.99719504 2025-12-05,16:19:06.000,339,11098832,-795,0,1764951545,15169.18690167,174.03096531000483,50696.0181564 2025-12-05,16:19:07.000,339,11098650,-795,0,1764951546,15169.18016535999,174.0380144400042,50695.794568560006 2025-12-05,16:19:08.000,339,11098813,-795,0,1764951547,15169.254264769996,173.93227748999925,50695.9482852 2025-12-05,16:19:09.000,339,11098572,-795,0,1764951548,15169.28121000999,173.8053931500035,50695.80155568 2025-12-05,16:19:10.000,339,11098702,-795,0,1764951549,15169.375518349996,173.81949141000223,50695.92732384 2025-12-05,16:19:11.000,339,11098603,-795,0,1764951550,15169.30815525,173.60801750999963,50695.9482852 2025-12-05,16:19:12.000,339,11098787,-795,0,1764951551,15169.516980859997,173.60096838000027,50695.95527232001 2025-12-05,16:19:13.000,339,11098598,-795,0,1764951552,15169.510244550002,173.41064187000302,50695.78059432 2025-12-05,16:19:14.000,339,11098720,-795,0,1764951553,15169.496771929997,173.31195405000472,50695.86443976001 2025-12-05,16:19:15.000,339,11098614,-795,0,1764951554,15169.564135029992,173.29080665999936,50695.843478400006 2025-12-05,16:19:16.000,339,11098696,-795,0,1764951555,15169.651707060002,173.26965927000128,50695.97623368 2025-12-05,16:19:17.000,339,11098848,-795,0,1764951556,15169.732542780002,173.06523449999804,50695.74565872001 2025-12-05,16:19:18.000,339,11098686,-795,0,1764951557,15169.772960639988,172.91720277000422,50695.843478400006 2025-12-05,16:19:19.000,339,11098817,-795,0,1764951558,15169.948104699994,172.89605537999887,50695.8085428 2025-12-05,16:19:20.000,339,11098787,-795,0,1764951559,15169.779696949998,172.79736756000057,50695.87142688 2025-12-05,16:19:21.000,339,11098811,-795,0,1764951560,15169.874005289988,172.71277800000098,50695.8085428 2025-12-05,16:19:22.000,339,11098826,-675,0,1764951561,15169.880741599998,172.46605845000158,50695.97623368 2025-12-05,16:19:23.000,339,11098824,-715,0,1764951562,15169.900950529998,172.49425496999902,50695.74565872001 2025-12-05,16:19:24.000,339,11098852,-795,0,1764951563,15170.028940419994,172.38851802000136,50695.843478400006 2025-12-05,16:19:25.000,339,11098756,-795,0,1764951564,15170.069358279994,172.26163367999834,50695.86443976001 2025-12-05,16:19:26.000,339,11098618,-795,0,1764951565,15170.082830899999,172.0713071700011,50695.82950416 2025-12-05,16:19:27.000,339,11098904,-795,0,1764951566,15170.150193999994,172.0360615200043,50695.773607200004 2025-12-05,16:19:28.000,339,11098845,-795,0,1764951567,15170.271447579995,171.7893419700049,50695.76662008001 2025-12-05,16:19:29.000,339,11098681,-795,0,1764951568,15170.17713923999,171.8245876200017,50695.68277464 2025-12-05,16:19:30.000,339,11098635,-795,0,1764951569,15170.12324876,171.76114545000019,50695.724697360005 2025-12-05,16:19:31.000,339,11098956,-795,0,1764951570,15170.26471127,171.6413102400038,50695.85745264 2025-12-05,16:19:32.000,339,11098727,-795,0,1764951571,15170.25797495999,171.70475240999804,50695.675787520006 2025-12-05,16:19:33.000,339,11098800,-795,0,1764951572,15170.34554699,171.62016284999845,50695.76662008001 2025-12-05,16:19:34.000,339,11098757,-795,0,1764951573,15170.372492229995,171.54262241999822,50695.75963296 2025-12-05,16:19:35.000,339,11098798,-795,0,1764951574,15170.44659164,171.44393459999992,50695.78758144001 2025-12-05,16:19:36.000,339,11098808,-795,0,1764951575,15170.540899979991,171.44393459999992,50695.78758144001 2025-12-05,16:19:37.000,339,11098598,-795,0,1764951576,15170.520691049991,171.38754155999777,50695.654826160004 2025-12-05,16:19:38.000,339,11098744,-795,0,1764951577,15170.561108909991,171.2818046100001,50695.822517040004 2025-12-05,16:19:39.000,339,11098952,-795,0,1764951578,15170.561108909991,171.3311485200029,50695.86443976001 2025-12-05,16:19:40.000,339,11098591,-795,0,1764951579,15170.588054150001,171.2677063500014,50695.69674888001 2025-12-05,16:19:41.000,339,11098795,-795,0,1764951580,15170.534163669996,171.31000113000482,50695.85046552 2025-12-05,16:19:42.000,339,11098733,-795,0,1764951581,15170.635208319996,171.28885373999947,50695.794568560006 2025-12-05,16:19:43.000,339,11098901,-795,0,1764951582,15170.675626179996,171.27475548000075,50695.878414 2025-12-05,16:19:44.000,339,11098885,-795,0,1764951583,15170.561108909991,171.13377287999901,50695.6338648 2025-12-05,16:19:45.000,339,11098611,-795,0,1764951584,15170.635208319996,171.11262549000094,50695.76662008001 2025-12-05,16:19:46.000,339,11098673,-795,0,1764951585,15170.722780349992,171.00688854000327,50695.73168448 2025-12-05,16:19:47.000,339,11098756,-795,0,1764951586,15170.662153559992,171.0562324499988,50695.78059432 2025-12-05,16:19:48.000,339,11098839,-795,0,1764951587,15170.668889870001,170.99279028000456,50695.892388240005 2025-12-05,16:19:49.000,339,11099008,-795,0,1764951588,15170.655417249996,171.07033071000478,50695.7386716 2025-12-05,16:19:50.000,339,11098656,-795,0,1764951589,15170.729516660002,171.14082200999837,50695.66181328 2025-12-05,16:19:51.000,339,11098793,-795,0,1764951590,15170.763198209992,171.0350850600007,50695.68976176 2025-12-05,16:19:52.000,339,11098669,-795,0,1764951591,15170.756461899997,171.10557636000158,50695.78758144001 2025-12-05,16:19:53.000,339,11098834,-795,0,1764951592,15170.702571419992,171.10557636000158,50695.794568560006 2025-12-05,16:19:54.000,339,11098904,-795,0,1764951593,15170.689098800001,171.0350850600007,50695.97623368 2025-12-05,16:19:55.000,339,11098576,-795,0,1764951594,15170.662153559992,171.14082200999837,50695.92732384 2025-12-05,16:19:56.000,339,11098766,-795,0,1764951595,15170.561108909991,170.97869201999856,50695.83649128001 2025-12-05,16:19:57.000,339,11098722,-795,0,1764951596,15170.500482119991,171.0844289700035,50695.85046552 2025-12-05,16:19:58.000,339,11098644,-795,0,1764951597,15170.52742736,171.020986800002,50695.941298080004 2025-12-05,16:19:59.000,339,11098804,-795,0,1764951598,15170.46680057,171.020986800002,50695.941298080004 2025-12-05,16:20:00.000,339,11098849,-795,0,1764951599,15170.33881067999,170.91524985000433,50695.90636248 2025-12-05,16:20:01.000,339,11098752,-795,0,1764951600,15170.40617378,170.9082007199977,50695.75963296 2025-12-05,16:20:02.000,339,11098891,-795,0,1764951601,15170.27818388999,170.92934811000305,50695.92732384 2025-12-05,16:20:03.000,339,11098787,-795,0,1764951602,15170.251238649995,170.89410245999898,50695.95527232001 2025-12-05,16:20:04.000,339,11098812,-755,0,1764951603,15170.190611859995,170.88000420000026,50695.941298080004 2025-12-05,16:20:05.000,339,11098764,-795,0,1764951604,15170.129985069994,170.74607072999788,50695.93431096001 2025-12-05,16:20:06.000,339,11098821,-795,0,1764951605,15170.089567209994,170.8236111599981,50695.878414 2025-12-05,16:20:07.000,339,11098888,-795,0,1764951606,15170.12324876,170.78131638000195,50695.941298080004 2025-12-05,16:20:08.000,339,11098876,-795,0,1764951607,15170.07609458999,170.9222989800037,50696.08104048001 2025-12-05,16:20:09.000,339,11098580,-795,0,1764951608,15169.954841009989,170.79541464000067,50696.07405336 2025-12-05,16:20:10.000,339,11098806,-795,0,1764951609,15169.914423149989,170.74607072999788,50696.129950320006 2025-12-05,16:20:11.000,339,11098733,-795,0,1764951610,15169.914423149989,170.85885681000218,50696.11597608 2025-12-05,16:20:12.000,339,11098726,-795,0,1764951611,15169.921159459998,170.78131638000195,50696.09501472 2025-12-05,16:20:13.000,339,11098622,-795,0,1764951612,15169.833587429988,170.7108250800011,50696.12296320001 2025-12-05,16:20:14.000,339,11098658,-795,0,1764951613,15169.793169569988,170.7883655100013,50695.99719504 2025-12-05,16:20:15.000,339,11098710,-795,0,1764951614,15169.799905879998,170.8729550700009,50696.157898800004 2025-12-05,16:20:16.000,339,11098751,-795,0,1764951615,15169.698861229997,170.84475855000346,50696.1928344 2025-12-05,16:20:17.000,339,11098911,-795,0,1764951616,15169.692124920002,170.97869201999856,50696.13693744 2025-12-05,16:20:18.000,339,11098847,-795,0,1764951617,15169.611289200002,170.86590594000154,50696.18584728 2025-12-05,16:20:19.000,339,11098725,-795,0,1764951618,15169.658443369997,170.99279028000456,50696.18584728 2025-12-05,16:20:20.000,339,11098988,-795,0,1764951619,15169.564135029992,170.99983941000391,50696.17187304001 2025-12-05,16:20:21.000,339,11098707,-795,0,1764951620,15169.490035620001,171.10557636000158,50696.346551040006 2025-12-05,16:20:22.000,339,11098813,-795,0,1764951621,15169.395727279996,171.06328157999815,50696.060079120005 2025-12-05,16:20:23.000,339,11098547,-795,0,1764951622,15169.422672519991,171.01393767000263,50696.3325768 2025-12-05,16:20:24.000,339,11098584,-795,0,1764951623,15169.375518349996,171.14082200999837,50696.227770000005 2025-12-05,16:20:25.000,339,11098864,-795,0,1764951624,15169.22731953,171.0350850600007,50696.3325768 2025-12-05,16:20:26.000,339,11098772,-795,0,1764951625,15169.06564809,171.09852723000222,50696.36052528 2025-12-05,16:20:27.000,339,11098970,-795,0,1764951626,15169.01849391999,171.13377287999901,50696.26969272001 2025-12-05,16:20:28.000,339,11098917,-795,0,1764951627,15169.011757609995,171.23950983000395,50696.33956392001 2025-12-05,16:20:29.000,339,11098653,-795,0,1764951628,15168.95786712999,171.34524678000162,50696.23475712 2025-12-05,16:20:30.000,339,11098766,-795,0,1764951629,15168.951130819994,171.47213112000463,50696.297641200006 2025-12-05,16:20:31.000,339,11098724,-795,0,1764951630,15168.89724033999,171.57081894000294,50696.297641200006 2025-12-05,16:20:32.000,339,11098960,-795,0,1764951631,15168.90397665,171.52147503000015,50696.33956392001 2025-12-05,16:20:33.000,339,11098733,-795,0,1764951632,15168.742305209998,171.6765558900006,50696.26969272001 2025-12-05,16:20:34.000,339,11098753,-795,0,1764951633,15168.742305209998,171.65540850000252,50696.36751240001 2025-12-05,16:20:35.000,339,11098950,-795,0,1764951634,15168.674942109988,171.68360501999996,50696.346551040006 2025-12-05,16:20:36.000,339,11098730,-795,0,1764951635,15168.526743289993,171.88098066000384,50696.26969272001 2025-12-05,16:20:37.000,339,11098866,-795,0,1764951636,15168.479589119997,171.89507892000256,50696.31161544 2025-12-05,16:20:38.000,339,11098898,-795,0,1764951637,15168.331390300002,171.90917718000128,50696.227770000005 2025-12-05,16:20:39.000,339,11098560,-795,0,1764951638,15168.405489709992,171.9726193500028,50696.37449952 2025-12-05,16:20:40.000,339,11098711,-795,0,1764951639,15168.277499819997,172.00786499999958,50696.297641200006 2025-12-05,16:20:41.000,339,11098788,-795,0,1764951640,15168.297708749997,171.95852109000407,50696.26969272001 2025-12-05,16:20:42.000,339,11098510,-795,0,1764951641,15168.243818269992,172.14884760000132,50696.37449952 2025-12-05,16:20:43.000,339,11098558,-795,0,1764951642,15168.10909207,172.14179847000196,50696.465332080006 2025-12-05,16:20:44.000,339,11098824,-795,0,1764951643,15168.014783729996,172.14179847000196,50696.30462832 2025-12-05,16:20:45.000,339,11098882,-795,0,1764951644,15168.115828379996,172.22638803000154,50696.31860256001 2025-12-05,16:20:46.000,339,11098618,-675,0,1764951645,15168.129301,172.42376366999815,50696.30462832 2025-12-05,16:20:47.000,339,11098776,-795,0,1764951646,15168.129301,172.45196019000286,50696.35353816 2025-12-05,16:20:48.000,339,11098863,-755,0,1764951647,15168.00131110999,172.48720583999966,50696.38148664 2025-12-05,16:20:49.000,339,11098634,-795,0,1764951648,15167.88679384,172.5788445299986,50696.3325768 2025-12-05,16:20:50.000,339,11098804,-795,0,1764951649,15167.88679384,172.76212191000377,50696.21379576 2025-12-05,16:20:51.000,339,11098716,-795,0,1764951650,15167.96762956,172.74097451999842,50696.26969272001 2025-12-05,16:20:52.000,339,11098633,-795,0,1764951651,15167.812694429995,172.8890062499995,50696.28366696 2025-12-05,16:20:53.000,339,11098787,-795,0,1764951652,15167.74533133,172.99474320000445,50696.28366696 2025-12-05,16:20:54.000,339,11098641,-795,0,1764951653,15167.86658491,173.07933276000404,50696.36751240001 2025-12-05,16:20:55.000,339,11098843,-795,0,1764951654,15167.893530149995,173.15687319000426,50696.395460880005 2025-12-05,16:20:56.000,339,11098969,-795,0,1764951655,15167.85984859999,173.24146275000385,50696.36751240001 2025-12-05,16:20:57.000,339,11098737,-795,0,1764951656,15167.772276569995,173.19211884000106,50696.395460880005 2025-12-05,16:20:58.000,339,11098543,-795,0,1764951657,15167.85984859999,173.37539621999895,50696.178860160006 2025-12-05,16:20:59.000,339,11098814,-795,0,1764951658,15167.88005752999,173.41064187000302,50696.42340936 2025-12-05,16:21:00.000,339,11098689,-795,0,1764951659,15167.88679384,173.51637882000068,50696.346551040006 2025-12-05,16:21:01.000,339,11098734,-795,0,1764951660,15167.94068431999,173.43883839000046,50696.36052528 2025-12-05,16:21:02.000,339,11098877,-795,0,1764951661,15167.96089324999,173.47408404000453,50696.31161544 2025-12-05,16:21:03.000,339,11098730,-795,0,1764951662,15167.873321219995,173.5798209900022,50696.227770000005 2025-12-05,16:21:04.000,339,11098832,-795,0,1764951663,15167.893530149995,173.88293358000374,50696.18584728 2025-12-05,16:21:05.000,339,11098856,-795,0,1764951664,15167.86658491,173.83358967000095,50696.29065408001 2025-12-05,16:21:06.000,339,11098770,-795,0,1764951665,15167.913739079995,173.9393266199986,50696.24174424 2025-12-05,16:21:07.000,339,11098675,-795,0,1764951666,15168.04846528,173.89703184000246,50696.38847376001 2025-12-05,16:21:08.000,339,11098649,-795,0,1764951667,15168.055201589996,173.99571966000076,50696.1928344 2025-12-05,16:21:09.000,339,11098792,-795,0,1764951668,15167.92047538999,174.186046169998,50696.22078288001 2025-12-05,16:21:10.000,339,11098869,-795,0,1764951669,15168.04172896999,174.30588138000167,50696.23475712 2025-12-05,16:21:11.000,339,11098918,-795,0,1764951670,15167.94742063,174.39047094000125,50696.24174424 2025-12-05,16:21:12.000,339,11098626,-795,0,1764951671,15167.88679384,174.3975200700006,50696.24873136001 2025-12-05,16:21:13.000,339,11098782,-795,0,1764951672,15167.77901287999,174.29178312000295,50696.31161544 2025-12-05,16:21:14.000,339,11098787,-795,0,1764951673,15167.85984859999,174.53850267000234,50696.36751240001 2025-12-05,16:21:15.000,339,11098825,-795,0,1764951674,15167.86658491,174.45391311000276,50696.2627056 2025-12-05,16:21:16.000,339,11098806,-795,0,1764951675,15167.85984859999,174.67948527000408,50696.31860256001 2025-12-05,16:21:17.000,339,11099004,-795,0,1764951676,15167.90700277,174.61604310000257,50696.16488592 2025-12-05,16:21:18.000,339,11098793,-795,0,1764951677,15167.88005752999,174.57374831999914,50696.19982152001 2025-12-05,16:21:19.000,339,11099009,-795,0,1764951678,15167.76554026,174.86276265000197,50696.09501472 2025-12-05,16:21:20.000,339,11098915,-795,0,1764951679,15167.90700277,174.8557135200026,50696.05309200001 2025-12-05,16:21:21.000,339,11098929,-795,0,1764951680,15167.76554026,175.11653133000073,50696.18584728 2025-12-05,16:21:22.000,339,11098577,-795,0,1764951681,15167.73859501999,175.1376787199988,50696.24174424 2025-12-05,16:21:23.000,339,11098674,-795,0,1764951682,15167.624077749999,175.2011208900003,50696.3325768 2025-12-05,16:21:24.000,339,11098670,-795,0,1764951683,15167.496087859989,175.29275957999926,50696.13693744 2025-12-05,16:21:25.000,339,11098705,-795,0,1764951684,15167.509560479994,175.44079131000035,50696.07405336 2025-12-05,16:21:26.000,339,11098630,-795,0,1764951685,15167.523033099998,175.48308609000378,50696.00418216001 2025-12-05,16:21:27.000,339,11098879,-795,0,1764951686,15167.475878929989,175.62406868999824,50696.12296320001 2025-12-05,16:21:28.000,339,11098767,-795,0,1764951687,15167.395043209988,175.70865824999782,50696.18584728 2025-12-05,16:21:29.000,339,11098649,-795,0,1764951688,15167.354625349988,175.75095303000126,50696.129950320006 2025-12-05,16:21:30.000,339,11098639,-795,0,1764951689,15167.401779519998,175.89898476000235,50696.2627056 2025-12-05,16:21:31.000,339,11098940,-795,0,1764951690,15167.327680109993,176.06816388000152,50696.23475712 2025-12-05,16:21:32.000,339,11098688,-795,0,1764951691,15167.314207490002,176.27963778000412,50696.060079120005 2025-12-05,16:21:33.000,339,11098809,-795,0,1764951692,15167.374834279988,176.24439213000005,50696.07405336 2025-12-05,16:21:34.000,339,11098827,-795,0,1764951693,15167.347889039993,176.5122590700048,50696.14392456 2025-12-05,16:21:35.000,339,11098800,-795,0,1764951694,15167.199690219997,176.5968486300044,50696.2627056 2025-12-05,16:21:36.000,339,11098729,-795,0,1764951695,15167.179481289997,176.73783122999885,50695.990207920004 2025-12-05,16:21:37.000,339,11098929,-795,0,1764951696,15167.159272359997,176.8294699199978,50696.07405336 2025-12-05,16:21:38.000,339,11098779,-795,0,1764951697,15167.017809849996,177.0550420799991,50696.2627056 2025-12-05,16:21:39.000,339,11098757,-795,0,1764951698,15166.957183059996,177.06914033999783,50696.325589680004 2025-12-05,16:21:40.000,339,11098803,-795,0,1764951699,15166.815720549996,177.23127032999764,50696.17187304001 2025-12-05,16:21:41.000,339,11098840,-795,0,1764951700,15166.856138409996,177.2030738100002,50696.157898800004 2025-12-05,16:21:42.000,339,11098567,-795,0,1764951701,15166.613631249995,177.3017616299985,50696.297641200006 2025-12-05,16:21:43.000,339,11098659,-795,0,1764951702,15166.755093759995,177.5343829199992,50696.29065408001 2025-12-05,16:21:44.000,339,11098868,-795,0,1764951703,15166.68099434999,177.5343829199992,50696.09501472 2025-12-05,16:21:45.000,339,11098744,-795,0,1764951704,15166.57994969999,177.59077596000134,50696.28366696 2025-12-05,16:21:46.000,339,11098863,-795,0,1764951705,15166.57994969999,177.73880769000243,50696.18584728 2025-12-05,16:21:47.000,339,11098641,-795,0,1764951706,15166.411541949994,177.85159376999945,50696.31161544 2025-12-05,16:21:48.000,339,11098736,-795,0,1764951707,15166.445223499999,177.98552724000183,50696.24174424 2025-12-05,16:21:49.000,339,11098996,-795,0,1764951708,15166.445223499999,178.09831331999885,50696.22078288001 2025-12-05,16:21:50.000,339,11098740,-795,0,1764951709,15166.303760989998,178.33093460999953,50696.18584728 2025-12-05,16:21:51.000,339,11098823,-795,0,1764951710,15166.229661579993,178.28863983000338,50696.20680864 2025-12-05,16:21:52.000,339,11098637,-795,0,1764951711,15166.202716339998,178.41552416999912,50696.15091168001 2025-12-05,16:21:53.000,339,11098661,-795,0,1764951712,15166.094935380002,178.63404720000108,50696.18584728 2025-12-05,16:21:54.000,339,11098773,-795,0,1764951713,15166.148825859993,178.83142283999769,50696.21379576 2025-12-05,16:21:55.000,339,11098882,-795,0,1764951714,15166.101671689998,178.96535631000006,50696.16488592 2025-12-05,16:21:56.000,339,11098969,-795,0,1764951715,15166.209452649993,179.0076510900035,50696.20680864 2025-12-05,16:21:57.000,339,11098919,-795,0,1764951716,15166.101671689998,179.3178128100044,50696.20680864 2025-12-05,16:21:58.000,339,11098820,-795,0,1764951717,15166.034308590002,179.47289367000485,50696.23475712 2025-12-05,16:21:59.000,339,11098984,-795,0,1764951718,15166.007363349992,179.53633583999908,50696.08104048001 2025-12-05,16:22:00.000,339,11098823,-795,0,1764951719,15165.926527629992,179.8253501700019,50696.10200184001 2025-12-05,16:22:01.000,339,11098876,-795,0,1764951720,15165.859164529997,179.89584147000278,50696.12296320001 2025-12-05,16:22:02.000,339,11098712,-795,0,1764951721,15165.643602609991,180.1073153699981,50696.11597608 2025-12-05,16:22:03.000,339,11098761,-795,0,1764951722,15165.60992106,180.13551189000282,50696.1928344 2025-12-05,16:22:04.000,339,11098804,-795,0,1764951723,15165.48193116999,180.08616798000003,50696.15091168001 2025-12-05,16:22:05.000,339,11098791,-755,0,1764951724,15165.46172223999,180.14961015000154,50696.178860160006 2025-12-05,16:22:06.000,339,11098870,-795,0,1764951725,15165.30678711,180.3187892700007,50696.19982152001 2025-12-05,16:22:07.000,339,11098749,-795,0,1764951726,15165.3674139,180.304691010002,50696.31860256001 2025-12-05,16:22:08.000,339,11098887,-795,0,1764951727,15165.232687699994,180.5655088200001,50696.22078288001 2025-12-05,16:22:09.000,339,11098788,-795,0,1764951728,15165.192269839994,180.6289509900016,50696.16488592 2025-12-05,16:22:10.000,339,11098804,-795,0,1764951729,15165.145115669999,180.54436143000203,50696.09501472 2025-12-05,16:22:11.000,339,11098923,-795,0,1764951730,15165.071016259993,180.73468793999928,50696.18584728 2025-12-05,16:22:12.000,339,11098783,-795,0,1764951731,15165.030598399993,180.79813011000078,50696.3325768 2025-12-05,16:22:13.000,339,11098860,-795,0,1764951732,15165.003653159998,180.9109161899978,50696.30462832 2025-12-05,16:22:14.000,339,11098787,-795,0,1764951733,15164.976707919988,181.01665314000275,50696.276679840004 2025-12-05,16:22:15.000,339,11098762,-795,0,1764951734,15164.801563859997,181.04484966000018,50696.19982152001 2025-12-05,16:22:16.000,339,11098875,-795,0,1764951735,15165.010389469993,181.1717340000032,50696.21379576 2025-12-05,16:22:17.000,339,11098761,-795,0,1764951736,15164.909344819993,181.333863990003,50696.38847376001 2025-12-05,16:22:18.000,339,11098778,-795,0,1764951737,15164.902608509998,181.34796225000173,50696.297641200006 2025-12-05,16:22:19.000,339,11098913,-795,0,1764951738,15164.828509099993,181.4184535500026,50696.12296320001 2025-12-05,16:22:20.000,339,11098683,-795,0,1764951739,15164.862190649998,181.51009224000154,50696.108988960004 2025-12-05,16:22:21.000,339,11098822,-795,0,1764951740,15164.801563859997,181.72156614000414,50696.06706624 2025-12-05,16:22:22.000,339,11098665,-795,0,1764951741,15164.815036480002,181.60878005999984,50696.05309200001 2025-12-05,16:22:23.000,339,11099022,-795,0,1764951742,15164.835245410002,181.78500830999837,50696.129950320006 2025-12-05,16:22:24.000,339,11098707,-795,0,1764951743,15164.963235299998,181.94008916999883,50696.10200184001 2025-12-05,16:22:25.000,339,11098803,-795,0,1764951744,15164.862190649998,182.109268289998,50696.227770000005 2025-12-05,16:22:26.000,339,11098736,-795,0,1764951745,15164.969971609993,182.09517002999928,50696.23475712 2025-12-05,16:22:27.000,339,11098940,-795,0,1764951746,15164.983444229998,182.18680871999823,50696.1928344 2025-12-05,16:22:28.000,339,11098857,-795,0,1764951747,15164.976707919988,182.2573000199991,50696.011169280006 2025-12-05,16:22:29.000,339,11098801,-795,0,1764951748,15164.895872200002,182.29959480000252,50696.011169280006 2025-12-05,16:22:30.000,339,11098804,-795,0,1764951749,15164.882399579998,182.4335282700049,50696.09501472 2025-12-05,16:22:31.000,339,11098864,-795,0,1764951750,15164.841981719997,182.45467566000298,50695.9482852 2025-12-05,16:22:32.000,339,11098798,-795,0,1764951751,15164.875663270002,182.5322160900032,50695.97623368 2025-12-05,16:22:33.000,339,11098699,-795,0,1764951752,15164.781354929997,182.65910042999894,50695.98322080001 2025-12-05,16:22:34.000,339,11098810,-795,0,1764951753,15164.707255519992,182.7295917299998,50695.98322080001 2025-12-05,16:22:35.000,339,11098742,-795,0,1764951754,15164.882399579998,182.74368998999853,50695.97623368 2025-12-05,16:22:36.000,339,11098841,-795,0,1764951755,15164.767882309992,182.72254260000045,50695.892388240005 2025-12-05,16:22:37.000,339,11098633,-795,0,1764951756,15164.794827550002,182.80713216000004,50695.843478400006 2025-12-05,16:22:38.000,339,11098664,-795,0,1764951757,15164.727464449992,182.80008303000068,50695.794568560006 2025-12-05,16:22:39.000,339,11099020,-795,0,1764951758,15164.660101349997,182.89877084999898,50695.86443976001 2025-12-05,16:22:40.000,339,11098992,-795,0,1764951759,15164.660101349997,182.87057433000155,50695.80155568 2025-12-05,16:22:41.000,339,11098960,-795,0,1764951760,15164.633156110001,182.89877084999898,50695.892388240005 2025-12-05,16:22:42.000,339,11098655,-795,0,1764951761,15164.626419799992,182.8141812899994,50695.87142688 2025-12-05,16:22:43.000,339,11098910,-795,0,1764951762,15164.713991830002,182.93401650000305,50695.878414 2025-12-05,16:22:44.000,339,11098811,-795,0,1764951763,15164.619683489997,182.83532868000475,50695.773607200004 2025-12-05,16:22:45.000,339,11098740,-795,0,1764951764,15164.666837659992,183.09614649000287,50695.822517040004 2025-12-05,16:22:46.000,339,11098745,-795,0,1764951765,15164.767882309992,183.00450780000392,50695.89937536 2025-12-05,16:22:47.000,339,11098900,-795,0,1764951766,15164.808300169992,183.00450780000392,50695.675787520006 2025-12-05,16:22:48.000,339,11098754,-795,0,1764951767,15164.902608509998,183.04680258000008,50695.85046552 2025-12-05,16:22:49.000,339,11098676,-795,0,1764951768,15164.848718029993,183.04680258000008,50695.7386716 2025-12-05,16:22:50.000,339,11098660,-795,0,1764951769,15164.983444229998,183.2089325699999,50695.76662008001 2025-12-05,16:22:51.000,339,11098595,-795,0,1764951770,15164.963235299998,183.21598169999925,50695.66181328 2025-12-05,16:22:52.000,339,11098798,-795,0,1764951771,15165.017125779988,183.27942387000076,50695.654826160004 2025-12-05,16:22:53.000,339,11098956,-795,0,1764951772,15164.963235299998,183.16663779000373,50695.605916320004 2025-12-05,16:22:54.000,339,11098676,-795,0,1764951773,15165.030598399993,183.09614649000287,50695.7386716 2025-12-05,16:22:55.000,339,11098928,-795,0,1764951774,15164.956498989988,183.16663779000373,50695.69674888001 2025-12-05,16:22:56.000,339,11098872,-795,0,1764951775,15164.996916849988,183.08204823000415,50695.66181328 2025-12-05,16:22:57.000,339,11098774,-795,0,1764951776,15164.983444229998,182.9622130200005,50695.74565872001 2025-12-05,16:22:58.000,339,11098728,-795,0,1764951777,15164.929553749993,182.8776234600009,50695.7386716 2025-12-05,16:22:59.000,339,11098756,-795,0,1764951778,15165.172060909994,182.88467259000026,50695.55001936001 2025-12-05,16:23:00.000,339,11098951,-795,0,1764951779,15165.017125779988,182.78598477000196,50695.8085428 2025-12-05,16:23:01.000,339,11098847,-795,0,1764951780,15165.044071019998,182.82827954999811,50695.71072312 2025-12-05,16:23:02.000,339,11098981,-795,0,1764951781,15165.071016259993,182.8635252000022,50695.69674888001 2025-12-05,16:23:03.000,339,11098799,-795,0,1764951782,15165.044071019998,182.58860912999808,50695.6338648 2025-12-05,16:23:04.000,339,11098641,-795,0,1764951783,15165.131643049994,182.5956582600047,50695.61290344 2025-12-05,16:23:05.000,339,11098698,-795,0,1764951784,15165.104697809998,182.46172479000234,50695.64783904001 2025-12-05,16:23:06.000,339,11098652,-795,0,1764951785,15165.25963293999,182.41238087999955,50695.703736 2025-12-05,16:23:07.000,339,11098739,-795,0,1764951786,15165.212478769994,182.34188957999868,50695.80155568 2025-12-05,16:23:08.000,339,11098954,-795,0,1764951787,15165.353941279995,182.29254567000316,50695.75963296 2025-12-05,16:23:09.000,339,11098827,-795,0,1764951788,15165.32025972999,182.27844741000445,50695.64783904001 2025-12-05,16:23:10.000,339,11098862,-795,0,1764951789,15165.414568069995,182.1586122000008,50695.54303224 2025-12-05,16:23:11.000,339,11098955,-795,0,1764951790,15165.52234902999,182.00353134000034,50695.654826160004 2025-12-05,16:23:12.000,339,11098840,-795,0,1764951791,15165.50887641,181.9471382999982,50695.57796784001 2025-12-05,16:23:13.000,339,11098984,-795,0,1764951792,15165.596448439996,181.89779439000267,50695.57796784001 2025-12-05,16:23:14.000,339,11098787,-795,0,1764951793,15165.704229399991,182.0105804699997,50695.6338648 2025-12-05,16:23:15.000,339,11098784,-795,0,1764951794,15165.636866299996,181.62287831999856,50695.52207088 2025-12-05,16:23:16.000,339,11098680,-795,0,1764951795,15165.717702019996,181.64402571000392,50695.47316104 2025-12-05,16:23:17.000,339,11098836,-795,0,1764951796,15165.751383570001,181.63697658000456,50695.55001936001 2025-12-05,16:23:18.000,339,11098862,-795,0,1764951797,15165.744647259991,181.333863990003,50695.53604512 2025-12-05,16:23:19.000,339,11098786,-795,0,1764951798,15165.838955599997,181.25632356000278,50695.40328984 2025-12-05,16:23:20.000,339,11098790,-795,0,1764951799,15165.785065119991,181.03780053000082,50695.58495496 2025-12-05,16:23:21.000,339,11098788,-795,0,1764951800,15165.798537739996,180.84042489000421,50695.61989056001 2025-12-05,16:23:22.000,339,11098779,-795,0,1764951801,15165.785065119991,180.76993359000335,50695.64783904001 2025-12-05,16:23:23.000,339,11098915,-795,0,1764951802,15165.791801430001,180.57255794999946,50695.64085192 2025-12-05,16:23:24.000,339,11098584,-795,0,1764951803,15165.758119879996,180.5655088200001,50695.61290344 2025-12-05,16:23:25.000,339,11098881,-795,0,1764951804,15165.845691909992,180.34698578999814,50695.68976176 2025-12-05,16:23:26.000,339,11098742,-795,0,1764951805,15165.832219290001,180.304691010002,50695.487135280004 2025-12-05,16:23:27.000,339,11098756,-795,0,1764951806,15165.724438329991,180.1566592800009,50695.46617392 2025-12-05,16:23:28.000,339,11098717,-795,0,1764951807,15165.771592500001,180.06502059000195,50695.51508376 2025-12-05,16:23:29.000,339,11098774,-795,0,1764951808,15165.818746669996,179.96633277000365,50695.605916320004 2025-12-05,16:23:30.000,339,11098761,-795,0,1764951809,15165.751383570001,179.83944843000063,50695.53604512 2025-12-05,16:23:31.000,339,11098833,-795,0,1764951810,15165.71096571,179.63502366000466,50695.50110952001 2025-12-05,16:23:32.000,339,11098903,-795,0,1764951811,15165.798537739996,179.67731844000082,50695.46617392 2025-12-05,16:23:33.000,339,11098958,-795,0,1764951812,15165.818746669996,179.57158149000315,50695.41726408 2025-12-05,16:23:34.000,339,11098706,-795,0,1764951813,15165.899582389997,179.57158149000315,50695.50110952001 2025-12-05,16:23:35.000,339,11098704,-795,0,1764951814,15165.953472870002,179.5786306200025,50695.46617392 2025-12-05,16:23:36.000,339,11098820,-795,0,1764951815,15165.960209179997,179.4799428000042,50695.459186800006 2025-12-05,16:23:37.000,339,11098790,-795,0,1764951816,15166.108407999993,179.5504340999978,50695.389315600005 2025-12-05,16:23:38.000,339,11098859,-795,0,1764951817,15165.960209179997,179.53633583999908,50695.46617392 2025-12-05,16:23:39.000,339,11098766,-795,0,1764951818,15166.047781209993,179.5645323600038,50695.44521256 2025-12-05,16:23:40.000,339,11098707,-795,0,1764951819,15166.061253829997,179.40945150000334,50695.36835424 2025-12-05,16:23:41.000,339,11098843,-795,0,1764951820,15165.973681800002,179.49404106000293,50695.41027696001 2025-12-05,16:23:42.000,339,11098866,-795,0,1764951821,15165.886109769992,179.58567975000187,50695.41027696001 2025-12-05,16:23:43.000,339,11098713,-795,0,1764951822,15166.000627039997,179.5786306200025,50695.25656032 2025-12-05,16:23:44.000,339,11098818,-795,0,1764951823,15165.832219290001,179.57158149000315,50695.319444400004 2025-12-05,16:23:45.000,339,11098780,-795,0,1764951824,15165.832219290001,179.59272888000123,50695.438225440004 2025-12-05,16:23:46.000,339,11098721,-795,0,1764951825,15165.778328809996,179.88879234000342,50695.43123832001 2025-12-05,16:23:47.000,339,11098789,-795,0,1764951826,15165.764856189991,179.8746940800047,50695.26354744001 2025-12-05,16:23:48.000,339,11098772,-755,0,1764951827,15165.717702019996,180.0720697200013,50695.291495920006 2025-12-05,16:23:49.000,339,11098768,-795,0,1764951828,15165.663811539991,180.12846276000346,50695.33341864001 2025-12-05,16:23:50.000,339,11098631,-795,0,1764951829,15165.60318474999,180.43157534999773,50695.319444400004 2025-12-05,16:23:51.000,339,11098925,-795,0,1764951830,15165.48193116999,180.45272274000308,50695.28450880001 2025-12-05,16:23:52.000,339,11098707,-795,0,1764951831,15165.273105559994,180.76993359000335,50695.33341864001 2025-12-05,16:23:53.000,339,11098665,-795,0,1764951832,15165.26636925,180.97435835999931,50695.35438 2025-12-05,16:23:54.000,339,11098816,-795,0,1764951833,15165.185533529999,181.06599704999826,50695.30547016 2025-12-05,16:23:55.000,339,11098610,-795,0,1764951834,15165.246160319999,181.31271659999766,50695.50110952001 2025-12-05,16:23:56.000,339,11098751,-795,0,1764951835,15165.118170429989,181.63697658000456,50695.38232848001 2025-12-05,16:23:57.000,339,11098911,-795,0,1764951836,15164.916081129988,181.85549960999924,50695.36835424 2025-12-05,16:23:58.000,339,11098626,-795,0,1764951837,15164.740937069997,182.18680871999823,50695.291495920006 2025-12-05,16:23:59.000,339,11098841,-795,0,1764951838,15164.633156110001,182.41238087999955,50695.36136712001 2025-12-05,16:24:00.000,339,11098811,-795,0,1764951839,15164.545584079991,182.6168056500028,50695.34739288 2025-12-05,16:24:01.000,339,11098612,-795,0,1764951840,15164.36370370999,183.05385170999944,50695.4242512 2025-12-05,16:24:02.000,339,11098688,-795,0,1764951841,15164.195295959995,183.11024475000158,50695.487135280004 2025-12-05,16:24:03.000,339,11098840,-755,0,1764951842,15164.026888209999,183.37811168999906,50695.51508376 2025-12-05,16:24:04.000,339,11098771,-795,0,1764951843,15163.946052489999,183.72351906000404,50695.389315600005 2025-12-05,16:24:05.000,339,11098692,-795,0,1764951844,15163.669863779993,183.69532253999932,50695.47316104 2025-12-05,16:24:06.000,339,11098634,-795,0,1764951845,15163.521664959997,183.96318948000408,50695.4941224 2025-12-05,16:24:07.000,339,11098731,-795,0,1764951846,15163.528401269992,184.0407299100043,50695.48014816001 2025-12-05,16:24:08.000,339,11098640,-795,0,1764951847,15163.373466140001,184.23105642000155,50695.54303224 2025-12-05,16:24:09.000,339,11098801,-795,0,1764951848,15163.265685179991,184.46367771000223,50695.58495496 2025-12-05,16:24:10.000,339,11098865,-795,0,1764951849,15163.137695289995,184.5341690100031,50695.52207088 2025-12-05,16:24:11.000,339,11098881,-795,0,1764951850,15163.097277429995,184.49187422999967,50695.50110952001 2025-12-05,16:24:12.000,339,11098829,-795,0,1764951851,15162.976023849995,184.75974117000442,50695.59892920001 2025-12-05,16:24:13.000,339,11098753,-795,0,1764951852,15162.874979199994,184.844330730004,50695.58495496 2025-12-05,16:24:14.000,339,11098574,-795,0,1764951853,15162.605526799998,184.8161342099993,50695.40328984 2025-12-05,16:24:15.000,339,11098741,-675,0,1764951854,15162.443855359998,185.01350985000317,50695.64783904001 2025-12-05,16:24:16.000,339,11098809,-795,0,1764951855,15162.403437499997,185.0910502800034,50695.54303224 2025-12-05,16:24:17.000,339,11098626,-795,0,1764951856,15162.315865470002,185.14744331999827,50695.66880040001 2025-12-05,16:24:18.000,339,11098823,-795,0,1764951857,15162.261974989997,185.32367157000408,50695.5639936 2025-12-05,16:24:19.000,339,11098788,-795,0,1764951858,15162.241766059997,185.36596635000024,50695.605916320004 2025-12-05,16:24:20.000,339,11098671,-795,0,1764951859,15162.133985100001,185.3730154799996,50695.73168448 2025-12-05,16:24:21.000,339,11098694,-795,0,1764951860,15162.194611890001,185.56334199000412,50695.48014816001 2025-12-05,16:24:22.000,339,11098720,-795,0,1764951861,15162.086830929991,185.62678415999835,50695.59194208 2025-12-05,16:24:23.000,339,11098774,-795,0,1764951862,15162.086830929991,185.6479315500037,50695.64085192 2025-12-05,16:24:24.000,339,11098702,-755,0,1764951863,15162.019467829996,185.6831772000005,50695.71072312 2025-12-05,16:24:25.000,339,11098585,-795,0,1764951864,15161.88474162999,185.77481588999945,50695.64085192 2025-12-05,16:24:26.000,339,11098757,-795,0,1764951865,15161.898214249995,185.92284762000054,50695.73168448 2025-12-05,16:24:27.000,339,11098951,-755,0,1764951866,15161.84432376999,185.78891414999816,50695.53604512 2025-12-05,16:24:28.000,339,11098699,-795,0,1764951867,15161.80390590999,185.7818650199988,50695.64783904001 2025-12-05,16:24:29.000,339,11098531,-795,0,1764951868,15161.85106008,185.83825806000095,50695.76662008001 2025-12-05,16:24:30.000,339,11098820,-675,0,1764951869,15161.77022436,185.9792406600027,50695.78758144001 2025-12-05,16:24:31.000,339,11098827,-795,0,1764951870,15161.68938864,185.88760197000374,50695.822517040004 2025-12-05,16:24:32.000,339,11098756,-795,0,1764951871,15161.62202553999,185.96514240000397,50695.68277464 2025-12-05,16:24:33.000,339,11098895,-795,0,1764951872,15161.568135059999,186.02153543999884,50695.675787520006 2025-12-05,16:24:34.000,339,11098819,-795,0,1764951873,15161.595080299994,186.00038805000077,50695.68976176 2025-12-05,16:24:35.000,339,11098939,-795,0,1764951874,15161.568135059999,186.09907586999907,50695.57098072 2025-12-05,16:24:36.000,339,11098966,-795,0,1764951875,15161.635498159994,186.04973196000356,50695.81552992001 2025-12-05,16:24:37.000,339,11098995,-795,0,1764951876,15161.675916019994,186.06383022000227,50695.57796784001 2025-12-05,16:24:38.000,339,11098786,-795,0,1764951877,15161.82411483999,186.03563370000484,50695.71771024001 2025-12-05,16:24:39.000,339,11098822,-795,0,1764951878,15161.98578627999,186.12727239000378,50695.605916320004 2025-12-05,16:24:40.000,339,11098730,-795,0,1764951879,15161.91168687,186.08497761000035,50695.6338648 2025-12-05,16:24:41.000,339,11098650,-795,0,1764951880,15162.140721409996,186.10612499999843,50695.459186800006 2025-12-05,16:24:42.000,339,11098807,-795,0,1764951881,15162.295656540002,186.0285845699982,50695.5639936 2025-12-05,16:24:43.000,339,11098978,-795,0,1764951882,15162.551636319993,186.04973196000356,50695.508096640006 2025-12-05,16:24:44.000,339,11098667,-795,0,1764951883,15162.605526799998,185.9933389200014,50695.508096640006 2025-12-05,16:24:45.000,339,11098890,-795,0,1764951884,15162.827825029999,185.8664545799984,50695.55001936001 2025-12-05,16:24:46.000,339,11099015,-795,0,1764951885,15163.07033219,185.6479315500037,50695.340405760006 2025-12-05,16:24:47.000,339,11098797,-795,0,1764951886,15163.157904219996,185.64088242000435,50695.45219968001 2025-12-05,16:24:48.000,339,11098884,-795,0,1764951887,15163.312839350001,185.4364576500011,50695.389315600005 2025-12-05,16:24:49.000,339,11098661,-795,0,1764951888,15163.292630420001,185.23203287999786,50695.29848304 2025-12-05,16:24:50.000,339,11098887,-795,0,1764951889,15163.359993519996,185.08400115000404,50695.35438 2025-12-05,16:24:51.000,339,11098658,-795,0,1764951890,15163.508192339992,184.7949868200012,50695.36136712001 2025-12-05,16:24:52.000,339,11098666,-795,0,1764951891,15163.501456029997,184.6328568300014,50695.19367624001 2025-12-05,16:24:53.000,339,11098829,-795,0,1764951892,15163.615973300002,184.2240072900022,50695.20066336 2025-12-05,16:24:54.000,339,11098710,-795,0,1764951893,15163.743963189998,183.96318948000408,50695.27752168 2025-12-05,16:24:55.000,339,11098856,-795,0,1764951894,15163.804589979998,183.78696122999827,50695.14476640001 2025-12-05,16:24:56.000,339,11098744,-795,0,1764951895,15163.972997729994,183.4345047300012,50695.1098308 2025-12-05,16:24:57.000,339,11098994,-795,0,1764951896,15164.18182333999,183.2371290900046,50695.151753520004 2025-12-05,16:24:58.000,339,11098961,-795,0,1764951897,15164.437803119996,182.9269673700037,50695.2495732 2025-12-05,16:24:59.000,339,11098806,-795,0,1764951898,15164.808300169992,182.75778825000452,50695.26354744001 2025-12-05,16:25:00.000,339,11098778,-795,0,1764951899,15165.158588289989,182.80008303000068,50695.07489520001 2025-12-05,16:25:01.000,339,11098725,-795,0,1764951900,15165.60992106,182.60270739000407,50695.09585656001 2025-12-05,16:25:02.000,339,11098925,-795,0,1764951901,15165.906318699992,182.67319868999766,50695.08188232 2025-12-05,16:25:03.000,339,11099041,-795,0,1764951902,15166.229661579993,182.67319868999766,50695.04694672001 2025-12-05,16:25:04.000,339,11098809,-795,0,1764951903,15166.310497299994,182.85647607000283,50694.89323008 2025-12-05,16:25:05.000,339,11098841,-795,0,1764951904,15166.43848718999,182.75778825000452,50694.788423280006 2025-12-05,16:25:06.000,339,11098688,-795,0,1764951905,15166.398069329989,182.79303390000132,50694.7954104 2025-12-05,16:25:07.000,339,11098852,-795,0,1764951906,15166.49911397999,182.82827954999811,50694.87226872 2025-12-05,16:25:08.000,339,11098777,-795,0,1764951907,15166.472168739994,182.76483738000388,50694.76047480001 2025-12-05,16:25:09.000,339,11098871,-795,0,1764951908,15166.472168739994,182.7507391199979,50694.80938464001 2025-12-05,16:25:10.000,339,11098874,-795,0,1764951909,15166.53953183999,182.95516389000113,50694.87226872 2025-12-05,16:25:11.000,339,11098880,-795,0,1764951910,15166.62036755999,182.91991824000434,50694.7954104 2025-12-05,16:25:12.000,339,11098804,-795,0,1764951911,15166.51932290999,183.13139213999966,50694.75348768 2025-12-05,16:25:13.000,339,11098731,-795,0,1764951912,15166.68773066,182.9763112799992,50694.7954104 2025-12-05,16:25:14.000,339,11098790,-795,0,1764951913,15166.654049109995,183.31466952000483,50694.7954104 2025-12-05,16:25:15.000,339,11098999,-795,0,1764951914,15166.68099434999,183.38516081999842,50694.64169376001 2025-12-05,16:25:16.000,339,11098849,-795,0,1764951915,15166.593422319995,183.31466952000483,50694.8652816 2025-12-05,16:25:17.000,339,11098772,-635,0,1764951916,15166.60015862999,183.5190942900008,50694.73951344001 2025-12-05,16:25:18.000,339,11098794,-795,0,1764951917,15166.54626815,183.57548733000294,50694.76047480001 2025-12-05,16:25:19.000,339,11098881,-795,0,1764951918,15166.445223499999,183.61073297999974,50694.76047480001 2025-12-05,16:25:20.000,339,11098713,-795,0,1764951919,15166.398069329989,183.6671260200019,50694.69759072 2025-12-05,16:25:21.000,339,11098720,-795,0,1764951920,15166.297024679989,183.70942079999804,50694.80239752 2025-12-05,16:25:22.000,339,11098978,-795,0,1764951921,15166.256606819989,183.67417515000125,50694.5857968 2025-12-05,16:25:23.000,339,11098694,-795,0,1764951922,15166.155562169988,183.75876471000083,50694.71156496001 2025-12-05,16:25:24.000,339,11098729,-795,0,1764951923,15166.088199069993,183.75876471000083,50694.73951344001 2025-12-05,16:25:25.000,339,11098796,-795,0,1764951924,15165.973681800002,183.8645016599985,50694.73951344001 2025-12-05,16:25:26.000,339,11098886,-795,0,1764951925,15165.933263940002,183.7940103600049,50694.84432024 2025-12-05,16:25:27.000,339,11098800,-795,0,1764951926,15165.838955599997,183.69532253999932,50694.7954104 2025-12-05,16:25:28.000,339,11098569,-795,0,1764951927,15165.933263940002,183.87155078999785,50694.8652816 2025-12-05,16:25:29.000,339,11098806,-795,0,1764951928,15165.832219290001,183.7940103600049,50694.80938464001 2025-12-05,16:25:30.000,339,11098969,-795,0,1764951929,15165.69075678,183.77286296999955,50694.84432024 2025-12-05,16:25:31.000,339,11098822,-795,0,1764951930,15165.657075229996,183.87155078999785,50694.816371760004 2025-12-05,16:25:32.000,339,11098738,-795,0,1764951931,15165.60992106,183.82220688000234,50694.78143616001 2025-12-05,16:25:33.000,339,11099025,-795,0,1764951932,15165.46845855,183.85040339999978,50694.816371760004 2025-12-05,16:25:34.000,339,11098797,-795,0,1764951933,15165.38762283,183.90679644000193,50694.82335888 2025-12-05,16:25:35.000,339,11098864,-795,0,1764951934,15165.205742459999,183.67417515000125,50694.85130736 2025-12-05,16:25:36.000,339,11098883,-795,0,1764951935,15165.111434119994,183.75171558000147,50694.837333120005 2025-12-05,16:25:37.000,339,11098866,-795,0,1764951936,15165.037334709988,183.70942079999804,50694.956114160006 2025-12-05,16:25:38.000,339,11098793,-795,0,1764951937,15165.044071019998,183.9772877400028,50694.9002172 2025-12-05,16:25:39.000,339,11098694,-715,0,1764951938,15164.929553749993,183.91384557000129,50695.151753520004 2025-12-05,16:25:40.000,339,11098800,-795,0,1764951939,15164.808300169992,183.90679644000193,50695.20066336 2025-12-05,16:25:41.000,339,11099055,-795,0,1764951940,15164.639892419997,183.89974731000257,50695.06790808 2025-12-05,16:25:42.000,339,11098571,-795,0,1764951941,15164.646628729992,183.8645016599985,50695.291495920006 2025-12-05,16:25:43.000,339,11098768,-795,0,1764951942,15164.458012049996,183.97023861000343,50695.09585656001 2025-12-05,16:25:44.000,339,11098966,-795,0,1764951943,15164.356967399995,184.0266316499983,50695.13777928 2025-12-05,16:25:45.000,339,11098775,-795,0,1764951944,15164.276131679995,184.0125333899996,50695.13777928 2025-12-05,16:25:46.000,339,11098778,-795,0,1764951945,15164.16161440999,183.8926981800032,50695.24258608001 2025-12-05,16:25:47.000,339,11098694,-795,0,1764951946,15164.18182333999,183.92794383,50695.06092096 2025-12-05,16:25:48.000,339,11098731,-795,0,1764951947,15163.939316179989,184.15351599000132,50695.20765048 2025-12-05,16:25:49.000,339,11098575,-795,0,1764951948,15163.811326289993,184.0407299100043,50695.1098308 2025-12-05,16:25:50.000,339,11098745,-795,0,1764951949,15163.784381049998,184.28040033000434,50695.270534560004 2025-12-05,16:25:51.000,339,11098641,-795,0,1764951950,15163.568819129992,184.31564598000114,50695.291495920006 2025-12-05,16:25:52.000,339,11098984,-795,0,1764951951,15163.467774479992,184.3367933699992,50695.08886944 2025-12-05,16:25:53.000,339,11098815,-795,0,1764951952,15163.326311969991,184.40728467000008,50695.36835424 2025-12-05,16:25:54.000,339,11098758,-795,0,1764951953,15163.27242149,184.49892335999903,50695.20765048 2025-12-05,16:25:55.000,339,11098791,-795,0,1764951954,15163.178113149996,184.57646378999925,50695.11681792001 2025-12-05,16:25:56.000,339,11098760,-795,0,1764951955,15163.06359587999,184.75974117000442,50695.28450880001 2025-12-05,16:25:57.000,339,11098680,-795,0,1764951956,15162.92213336999,184.6962990000029,50695.24258608001 2025-12-05,16:25:58.000,339,11098618,-795,0,1764951957,15162.854770269994,184.90072376999888,50695.20066336 2025-12-05,16:25:59.000,339,11098814,-795,0,1764951958,15162.652680969994,185.0628537599987,50695.291495920006 2025-12-05,16:26:00.000,339,11098851,-795,0,1764951959,15162.632472039993,185.2531802700032,50695.26354744001 2025-12-05,16:26:01.000,339,11098829,-795,0,1764951960,15162.578581559988,185.19678723000106,50695.26354744001 2025-12-05,16:26:02.000,339,11098811,-795,0,1764951961,15162.369755949992,185.23203287999786,50695.33341864001 2025-12-05,16:26:03.000,339,11098897,-795,0,1764951962,15162.376492260002,185.26727853000193,50695.36136712001 2025-12-05,16:26:04.000,339,11098676,-795,0,1764951963,15162.302392849997,185.3730154799996,50695.34739288 2025-12-05,16:26:05.000,339,11098805,-795,0,1764951964,15162.154194030001,185.39416286999767,50695.319444400004 2025-12-05,16:26:06.000,339,11098685,-795,0,1764951965,15162.086830929991,185.38006460999895,50695.57796784001 2025-12-05,16:26:07.000,339,11098736,-795,0,1764951966,15162.059885689996,185.50694895000197,50695.36835424 2025-12-05,16:26:08.000,339,11098701,-795,0,1764951967,15161.97231366,185.69727545999922,50695.340405760006 2025-12-05,16:26:09.000,339,11098724,-795,0,1764951968,15161.90495055999,185.64088242000435,50695.40328984 2025-12-05,16:26:10.000,339,11098827,-795,0,1764951969,15161.90495055999,185.71842285000457,50695.4242512 2025-12-05,16:26:11.000,339,11098869,-795,0,1764951970,15161.72307018999,185.67612807000114,50695.54303224 2025-12-05,16:26:12.000,339,11098846,-795,0,1764951971,15161.68938864,185.81711067000288,50695.25656032 2025-12-05,16:26:13.000,339,11098852,-795,0,1764951972,15161.635498159994,185.80301241000416,50695.41027696001 2025-12-05,16:26:14.000,339,11098771,-675,0,1764951973,15161.480563029989,185.81711067000288,50695.34739288 2025-12-05,16:26:15.000,339,11098957,-795,0,1764951974,15161.520980889989,185.76071763000073,50695.38232848001 2025-12-05,16:26:16.000,339,11098825,-795,0,1764951975,15161.56139874999,185.80301241000416,50695.35438 2025-12-05,16:26:17.000,339,11098730,-795,0,1764951976,15161.487299339999,185.70432458999858,50695.39630272 2025-12-05,16:26:18.000,339,11098727,-795,0,1764951977,15161.574871369994,185.8946511000031,50695.4941224 2025-12-05,16:26:19.000,339,11098771,-795,0,1764951978,15161.72307018999,185.85235631999967,50695.4941224 2025-12-05,16:26:20.000,339,11098837,-795,0,1764951979,15161.72307018999,185.8946511000031,50695.37534136 2025-12-05,16:26:21.000,339,11098909,-795,0,1764951980,15161.7298065,186.01448630999948,50695.438225440004 2025-12-05,16:26:22.000,339,11098752,-795,0,1764951981,15161.756751739995,185.8946511000031,50695.38232848001 2025-12-05,16:26:23.000,339,11098983,-795,0,1764951982,15161.82411483999,186.00038805000077,50695.340405760006 2025-12-05,16:26:24.000,339,11098793,-795,0,1764951983,15161.837587459995,185.7959632800048,50695.31245728001 2025-12-05,16:26:25.000,339,11098838,-795,0,1764951984,15161.90495055999,185.85235631999967,50695.21463760001 2025-12-05,16:26:26.000,339,11098822,-795,0,1764951985,15161.999258899996,185.9580932700046,50695.291495920006 2025-12-05,16:26:27.000,339,11098868,-795,0,1764951986,15162.154194030001,186.01448630999948,50695.2495732 2025-12-05,16:26:28.000,339,11098818,-795,0,1764951987,15162.221557129997,185.85940544999903,50695.37534136 2025-12-05,16:26:29.000,339,11098691,-755,0,1764951988,15162.315865470002,185.85940544999903,50695.27752168 2025-12-05,16:26:30.000,339,11098822,-755,0,1764951989,15162.477536910003,185.87350370999775,50695.21463760001 2025-12-05,16:26:31.000,339,11098888,-795,0,1764951990,15162.491009529993,185.90874936000182,50695.270534560004 2025-12-05,16:26:32.000,339,11098604,-795,0,1764951991,15162.618999419989,185.94399500999862,50695.11681792001 2025-12-05,16:26:33.000,339,11098763,-795,0,1764951992,15162.666153589998,185.76071763000073,50695.26354744001 2025-12-05,16:26:34.000,339,11098746,-795,0,1764951993,15162.90866075,185.85235631999967,50695.06790808 2025-12-05,16:26:35.000,339,11098750,-795,0,1764951994,15162.955814919995,185.81711067000288,50695.19367624001 2025-12-05,16:26:36.000,339,11098828,-795,0,1764951995,15163.036650639995,185.95104413999798,50695.16572776001 2025-12-05,16:26:37.000,339,11098594,-795,0,1764951996,15163.15116791,185.88760197000374,50695.16572776001 2025-12-05,16:26:38.000,339,11098986,-795,0,1764951997,15163.386938759992,185.81711067000288,50695.14476640001 2025-12-05,16:26:39.000,339,11098773,-795,0,1764951998,15163.373466140001,185.93694587999926,50695.102843680004 2025-12-05,16:26:40.000,339,11098899,-795,0,1764951999,15163.413884000001,185.77481588999945,50694.96310128 2025-12-05,16:26:41.000,339,11098914,-795,0,1764952000,15163.750699499993,185.69022632999986,50695.01899824 2025-12-05,16:26:42.000,339,11098749,-795,0,1764952001,15163.642918539997,185.81006154000352,50695.01899824 2025-12-05,16:26:43.000,339,11099009,-795,0,1764952002,15163.683336399998,185.71137371999794,50694.90720432001 2025-12-05,16:26:44.000,339,11098663,-795,0,1764952003,15163.831535219993,185.60563677000027,50694.8652816 2025-12-05,16:26:45.000,339,11098734,-795,0,1764952004,15163.912370939994,185.56334199000412,50694.96310128 2025-12-05,16:26:46.000,339,11098813,-795,0,1764952005,15163.898898319989,185.56334199000412,50694.837333120005 2025-12-05,16:26:47.000,339,11098800,-795,0,1764952006,15164.013415589994,185.50694895000197,50694.92816568001 2025-12-05,16:26:48.000,339,11098685,-795,0,1764952007,15163.959525109989,185.41531026000303,50694.85130736 2025-12-05,16:26:49.000,339,11098787,-795,0,1764952008,15164.10098761999,185.28842592,50694.85829448001 2025-12-05,16:26:50.000,339,11098786,-795,0,1764952009,15164.255922749995,185.29547504999937,50694.84432024 2025-12-05,16:26:51.000,339,11098686,-795,0,1764952010,15164.28286798999,185.42235939000238,50694.82335888 2025-12-05,16:26:52.000,339,11098688,-795,0,1764952011,15164.498429909996,185.41531026000303,50694.767461920004 2025-12-05,16:26:53.000,339,11098868,-795,0,1764952012,15164.41085788,185.31662244000472,50694.84432024 2025-12-05,16:26:54.000,339,11098626,-795,0,1764952013,15164.538847769996,185.3377698300028,50694.73951344001 2025-12-05,16:26:55.000,339,11098713,-795,0,1764952014,15164.586001939992,185.23203287999786,50694.84432024 2025-12-05,16:26:56.000,339,11098784,-795,0,1764952015,15164.767882309992,185.30252417999873,50694.788423280006 2025-12-05,16:26:57.000,339,11098853,-795,0,1764952016,15164.707255519992,185.1544924500049,50694.69759072 2025-12-05,16:26:58.000,339,11098879,-795,0,1764952017,15164.774618620002,185.10514854000212,50694.75348768 2025-12-05,16:26:59.000,339,11098697,-795,0,1764952018,15164.727464449992,185.1262959300002,50694.816371760004 2025-12-05,16:27:00.000,339,11098630,-795,0,1764952019,15164.788091239992,185.14744331999827,50694.78143616001 2025-12-05,16:27:01.000,339,11098790,-795,0,1764952020,15164.740937069997,185.0276081100019,50694.60675816 2025-12-05,16:27:02.000,339,11098785,-795,0,1764952021,15164.693782900002,185.03465724000125,50694.82335888 2025-12-05,16:27:03.000,339,11098786,-755,0,1764952022,15164.713991830002,184.93596942000295,50694.74650056 2025-12-05,16:27:04.000,339,11098898,-795,0,1764952023,15164.761145999997,184.92187116000423,50694.92117856 2025-12-05,16:27:05.000,339,11098584,-795,0,1764952024,15164.862190649998,184.85137986000336,50694.90720432001 2025-12-05,16:27:06.000,339,11098879,-755,0,1764952025,15164.828509099993,184.717446390001,50694.83034600001 2025-12-05,16:27:07.000,339,11098704,-795,0,1764952026,15164.882399579998,184.75974117000442,50694.85829448001 2025-12-05,16:27:08.000,339,11098630,-795,0,1764952027,15164.835245410002,184.61170944000332,50694.9002172 2025-12-05,16:27:09.000,339,11098778,-795,0,1764952028,15164.902608509998,184.52007075000438,50694.75348768 2025-12-05,16:27:10.000,339,11098939,-795,0,1764952029,15164.936290059988,184.61875857000268,50694.74650056 2025-12-05,16:27:11.000,339,11098829,-795,0,1764952030,15164.976707919988,184.67515161000483,50694.89323008 2025-12-05,16:27:12.000,339,11098758,-795,0,1764952031,15164.835245410002,184.5976111800046,50694.82335888 2025-12-05,16:27:13.000,339,11098978,-795,0,1764952032,15164.895872200002,184.63990596000076,50694.92816568001 2025-12-05,16:27:14.000,339,11098534,-795,0,1764952033,15164.963235299998,184.45662858000287,50694.80938464001 2025-12-05,16:27:15.000,339,11098691,-795,0,1764952034,15164.943026369998,184.49892335999903,50694.76047480001 2025-12-05,16:27:16.000,339,11098669,-795,0,1764952035,15164.902608509998,184.35794076000457,50694.7954104 2025-12-05,16:27:17.000,339,11098770,-795,0,1764952036,15164.936290059988,184.24515468000027,50694.935152800004 2025-12-05,16:27:18.000,339,11098909,-795,0,1764952037,15164.855454340002,184.08302469000046,50694.80938464001 2025-12-05,16:27:19.000,339,11098849,-795,0,1764952038,15164.788091239992,184.0759755600011,50694.87925584001 2025-12-05,16:27:20.000,339,11098827,-795,0,1764952039,15164.801563859997,183.9772877400028,50694.92117856 2025-12-05,16:27:21.000,339,11098858,-795,0,1764952040,15164.801563859997,183.85040339999978,50694.99104976 2025-12-05,16:27:22.000,339,11098781,-795,0,1764952041,15164.801563859997,183.71646993000468,50694.94213992 2025-12-05,16:27:23.000,339,11098765,-795,0,1764952042,15164.916081129988,183.67417515000125,50695.179702 2025-12-05,16:27:24.000,339,11098659,-795,0,1764952043,15164.841981719997,183.47679951000464,50695.02598536001 2025-12-05,16:27:25.000,339,11098890,-795,0,1764952044,15164.815036480002,183.3992590800044,50694.89323008 2025-12-05,16:27:26.000,339,11098797,-795,0,1764952045,15164.841981719997,183.44155386000057,50695.07489520001 2025-12-05,16:27:27.000,339,11098799,-795,0,1764952046,15164.821772789997,183.2371290900046,50694.92117856 2025-12-05,16:27:28.000,339,11098775,-795,0,1764952047,15164.747673379992,183.06794996999815,50695.005024000006 2025-12-05,16:27:29.000,339,11098906,-795,0,1764952048,15164.713991830002,182.99745867000456,50694.99803688001 2025-12-05,16:27:30.000,339,11098729,-795,0,1764952049,15164.532111460001,182.8776234600009,50695.06790808 2025-12-05,16:27:31.000,339,11098790,-795,0,1764952050,15164.43106681,182.80713216000004,50694.816371760004 2025-12-05,16:27:32.000,339,11098785,-795,0,1764952051,15164.40412156999,182.64500217000023,50694.94912704001 2025-12-05,16:27:33.000,339,11098738,-795,0,1764952052,15164.2896043,182.65205129999958,50694.99104976 2025-12-05,16:27:34.000,339,11098891,-795,0,1764952053,15164.22897751,182.56746174,50694.90720432001 2025-12-05,16:27:35.000,339,11098862,-795,0,1764952054,15164.16835072,182.4687739200017,50694.89323008 2025-12-05,16:27:36.000,339,11098987,-795,0,1764952055,15164.053833449994,182.2854965400038,50695.04694672001 2025-12-05,16:27:37.000,339,11098997,-795,0,1764952056,15164.16835072,182.42647913999826,50694.91419144 2025-12-05,16:27:38.000,339,11098865,-795,0,1764952057,15164.134669169995,182.44762653000362,50694.91419144 2025-12-05,16:27:39.000,339,11098667,-795,0,1764952058,15164.20203226999,182.44057740000426,50695.01899824 2025-12-05,16:27:40.000,339,11098587,-795,0,1764952059,15164.06730607,182.58155999999872,50694.92117856 2025-12-05,16:27:41.000,339,11098712,-795,0,1764952060,15164.10772393,182.6168056500028,50694.9002172 2025-12-05,16:27:42.000,339,11098726,-795,0,1764952061,15164.12119654999,182.57451086999936,50694.77444904 2025-12-05,16:27:43.000,339,11098861,-795,0,1764952062,15164.08077868999,182.6309039100015,50694.94213992 2025-12-05,16:27:44.000,339,11098814,-795,0,1764952063,15164.013415589994,182.6661495599983,50694.99803688001 2025-12-05,16:27:45.000,339,11098671,-795,0,1764952064,15164.013415589994,182.73664085999917,50695.0399596 2025-12-05,16:27:46.000,339,11098674,-795,0,1764952065,15163.97973403999,182.8423778100041,50694.99803688001 2025-12-05,16:27:47.000,339,11098753,-795,0,1764952066,15164.08077868999,182.88467259000026,50694.99803688001 2025-12-05,16:27:48.000,339,11098742,-795,0,1764952067,15164.013415589994,182.9269673700037,50694.89323008 2025-12-05,16:27:49.000,339,11098640,-795,0,1764952068,15164.04036082999,183.00450780000392,50694.84432024 2025-12-05,16:27:50.000,339,11098704,-795,0,1764952069,15163.885425699998,182.9622130200005,50694.96310128 2025-12-05,16:27:51.000,339,11098771,-795,0,1764952070,15163.946052489999,183.05385170999944,50694.984062640004 2025-12-05,16:27:52.000,339,11098775,-795,0,1764952071,15163.99994296999,183.03975345000072,50694.76047480001 2025-12-05,16:27:53.000,339,11098818,-795,0,1764952072,15164.08077868999,183.025655190002,50695.03297248 2025-12-05,16:27:54.000,339,11098961,-795,0,1764952073,15164.12119654999,182.9763112799992,50695.04694672001 2025-12-05,16:27:55.000,339,11098845,-795,0,1764952074,15164.195295959995,183.03975345000072,50695.1098308 2025-12-05,16:27:56.000,339,11099081,-795,0,1764952075,15164.26939537,182.9410656300024,50695.005024000006 2025-12-05,16:27:57.000,339,11098834,-795,0,1764952076,15164.30981323,182.85647607000283,50694.956114160006 2025-12-05,16:27:58.000,339,11098901,-795,0,1764952077,15164.397385259996,182.80008303000068,50694.956114160006 2025-12-05,16:27:59.000,339,11098920,-795,0,1764952078,15164.538847769996,182.76483738000388,50694.935152800004 2025-12-05,16:28:00.000,339,11098953,-795,0,1764952079,15164.606210869992,182.5322160900032,50694.87226872 2025-12-05,16:28:01.000,339,11098518,-795,0,1764952080,15164.740937069997,182.56041261000064,50694.7255392 2025-12-05,16:28:02.000,339,11098854,-795,0,1764952081,15164.969971609993,182.53926522000256,50694.75348768 2025-12-05,16:28:03.000,339,11098853,-795,0,1764952082,15165.017125779988,182.37713523000275,50694.75348768 2025-12-05,16:28:04.000,339,11098710,-795,0,1764952083,15164.963235299998,182.26434914999845,50694.77444904 2025-12-05,16:28:05.000,339,11098853,-795,0,1764952084,15165.104697809998,182.21500524000294,50694.87925584001 2025-12-05,16:28:06.000,339,11098865,-795,0,1764952085,15164.990180539993,182.14451394000207,50694.87226872 2025-12-05,16:28:07.000,339,11098979,-795,0,1764952086,15165.050807329993,182.31369306000124,50694.69060360001 2025-12-05,16:28:08.000,339,11098496,-795,0,1764952087,15165.017125779988,182.20795611000358,50694.70457784 2025-12-05,16:28:09.000,339,11098815,-795,0,1764952088,15164.956498989988,182.24320176000037,50694.718552080005 2025-12-05,16:28:10.000,339,11098760,-795,0,1764952089,15164.922817439998,182.2713982799978,50694.76047480001 2025-12-05,16:28:11.000,339,11098849,-795,0,1764952090,15165.118170429989,182.25025088999973,50694.73951344001 2025-12-05,16:28:12.000,339,11098648,-795,0,1764952091,15165.030598399993,182.51106869999785,50694.73252632 2025-12-05,16:28:13.000,339,11099011,-795,0,1764952092,15165.118170429989,182.5322160900032,50694.70457784 2025-12-05,16:28:14.000,339,11098860,-795,0,1764952093,15165.084488879998,182.70139521000237,50694.767461920004 2025-12-05,16:28:15.000,339,11098746,-795,0,1764952094,15165.084488879998,182.70139521000237,50694.718552080005 2025-12-05,16:28:16.000,339,11098739,-795,0,1764952095,15164.922817439998,182.82827954999811,50694.78143616001 2025-12-05,16:28:17.000,339,11098905,-795,0,1764952096,15164.841981719997,182.7154934700011,50694.64169376001 2025-12-05,16:28:18.000,339,11098849,-795,0,1764952097,15164.707255519992,182.90581997999834,50694.85829448001 2025-12-05,16:28:19.000,339,11098632,-795,0,1764952098,15164.444539429991,182.89877084999898,50694.80239752 2025-12-05,16:28:20.000,339,11098714,-795,0,1764952099,15164.296340609995,182.87057433000155,50694.78143616001 2025-12-05,16:28:21.000,339,11098991,-795,0,1764952100,15164.20203226999,182.90581997999834,50694.71156496001 2025-12-05,16:28:22.000,339,11098916,-795,0,1764952101,15164.12793286,182.89172171999962,50694.85829448001 2025-12-05,16:28:23.000,339,11098969,-795,0,1764952102,15164.053833449994,182.87057433000155,50694.77444904 2025-12-05,16:28:24.000,339,11098805,-795,0,1764952103,15164.04709714,182.90581997999834,50694.788423280006 2025-12-05,16:28:25.000,339,11098935,-795,0,1764952104,15164.087515,182.96926214999985,50694.886242960005 2025-12-05,16:28:26.000,339,11098663,-795,0,1764952105,15164.087515,183.16663779000373,50694.99104976 2025-12-05,16:28:27.000,339,11098832,-795,0,1764952106,15164.235713819995,183.1243430100003,50694.9002172 2025-12-05,16:28:28.000,339,11098831,-795,0,1764952107,15164.24245012999,183.24417822000396,50694.935152800004 2025-12-05,16:28:29.000,339,11098652,-795,0,1764952108,15164.28286798999,183.4345047300012,50694.7954104 2025-12-05,16:28:30.000,339,11098654,-795,0,1764952109,15164.195295959995,183.60368385000038,50695.08188232 2025-12-05,16:28:31.000,339,11098980,-795,0,1764952110,15164.10772393,183.68827340999997,50694.96310128 2025-12-05,16:28:32.000,339,11098998,-795,0,1764952111,15164.10098761999,183.80105949000426,50695.01201112 2025-12-05,16:28:33.000,339,11098956,-795,0,1764952112,15163.811326289993,183.8645016599985,50694.99803688001 2025-12-05,16:28:34.000,339,11098839,-795,0,1764952113,15163.683336399998,183.99843513000087,50694.837333120005 2025-12-05,16:28:35.000,339,11098850,-795,0,1764952114,15163.629445919993,184.0125333899996,50694.886242960005 2025-12-05,16:28:36.000,339,11098668,-795,0,1764952115,15163.508192339992,184.11827034000453,50694.984062640004 2025-12-05,16:28:37.000,339,11098743,-795,0,1764952116,15163.562082819997,184.15351599000132,50695.11681792001 2025-12-05,16:28:38.000,339,11098505,-795,0,1764952117,15163.615973300002,184.25220380999963,50695.03297248 2025-12-05,16:28:39.000,339,11098632,-795,0,1764952118,15163.615973300002,184.52711988000374,50695.02598536001 2025-12-05,16:28:40.000,339,11098835,-795,0,1764952119,15163.669863779993,184.52711988000374,50695.01201112 2025-12-05,16:28:41.000,339,11098803,-795,0,1764952120,15163.642918539997,184.67515161000483,50695.053933840005 2025-12-05,16:28:42.000,339,11098823,-795,0,1764952121,15163.690072709993,184.76679030000378,50695.053933840005 2025-12-05,16:28:43.000,339,11098754,-795,0,1764952122,15163.642918539997,184.85137986000336,50694.85130736 2025-12-05,16:28:44.000,339,11098738,-795,0,1764952123,15163.717017949988,185.02055898000253,50695.02598536001 2025-12-05,16:28:45.000,339,11098916,-795,0,1764952124,15163.777644739988,184.97121506999974,50694.91419144 2025-12-05,16:28:46.000,339,11098825,-795,0,1764952125,15163.676600090002,185.0417063700006,50694.96310128 2025-12-05,16:28:47.000,339,11098692,-795,0,1764952126,15163.797853669988,184.89367463999952,50694.984062640004 2025-12-05,16:28:48.000,339,11098593,-795,0,1764952127,15163.831535219993,185.05580462999933,50695.19367624001 2025-12-05,16:28:49.000,339,11098653,-795,0,1764952128,15163.831535219993,184.80203595000057,50694.87226872 2025-12-05,16:28:50.000,339,11098550,-795,0,1764952129,15163.966261419999,184.80203595000057,50695.09585656001 2025-12-05,16:28:51.000,339,11098829,-795,0,1764952130,15163.952788799994,184.66105334999884,50694.85130736 2025-12-05,16:28:52.000,339,11098797,-795,0,1764952131,15164.18182333999,184.42843205999816,50695.13777928 2025-12-05,16:28:53.000,339,11098698,-795,0,1764952132,15164.40412156999,184.06892643000174,50694.92816568001 2025-12-05,16:28:54.000,339,11098703,-795,0,1764952133,15164.653365040002,183.6459786300038,50695.03297248 2025-12-05,16:28:55.000,339,11098682,-795,0,1764952134,15165.023862089998,183.50499603000208,50694.99104976 2025-12-05,16:28:56.000,339,11098670,-795,0,1764952135,15165.30678711,183.20188344000053,50695.01899824 2025-12-05,16:28:57.000,339,11098655,-795,0,1764952136,15165.58971213,182.78598477000196,50694.956114160006 2025-12-05,16:28:58.000,339,11098959,-795,0,1764952137,15165.845691909992,182.39123349000147,50694.94213992 2025-12-05,16:28:59.000,339,11098685,-795,0,1764952138,15165.933263940002,182.123366550004,50694.87226872 2025-12-05,16:29:00.000,339,11098573,-795,0,1764952139,15166.115144310003,181.77795917999902,50694.78143616001 2025-12-05,16:29:01.000,339,11098794,-795,0,1764952140,15166.263343129998,181.40435529000388,50694.99104976 2025-12-05,16:29:02.000,339,11098710,-795,0,1764952141,15166.135353239988,181.11534096000105,50694.84432024 2025-12-05,16:29:03.000,339,11099007,-795,0,1764952142,15166.041044899997,180.81927749999886,50694.85829448001 2025-12-05,16:29:04.000,339,11098644,-795,0,1764952143,15165.987154419992,180.69239316000312,50694.788423280006 2025-12-05,16:29:05.000,339,11098777,-795,0,1764952144,15166.249870509993,180.45977187000244,50694.75348768 2025-12-05,16:29:06.000,339,11098614,-795,0,1764952145,15166.45869611999,180.26239622999856,50694.76047480001 2025-12-05,16:29:07.000,339,11098641,-795,0,1764952146,15166.755093759995,180.31174014000135,50694.78143616001 2025-12-05,16:29:08.000,339,11098726,-795,0,1764952147,15166.997600919996,180.19895406000433,50694.63470664 2025-12-05,16:29:09.000,339,11098582,-795,0,1764952148,15167.347889039993,180.24829796999984,50694.669642240005 2025-12-05,16:29:10.000,339,11098859,-795,0,1764952149,15167.83963966999,180.2201014500024,50694.67662936 2025-12-05,16:29:11.000,339,11098919,-795,0,1764952150,15168.203400409991,180.35403492000478,50694.69060360001 2025-12-05,16:29:12.000,339,11098851,-755,0,1764952151,15168.472852810002,180.31174014000135,50694.49496424001 2025-12-05,16:29:13.000,339,11098616,-795,0,1764952152,15168.654733179988,180.24829796999984,50694.52989984 2025-12-05,16:29:14.000,339,11098961,-795,0,1764952153,15168.762514139999,180.20600319000368,50694.25041504 2025-12-05,16:29:15.000,339,11098842,-795,0,1764952154,15168.647996869993,180.26239622999856,50694.46701576 2025-12-05,16:29:16.000,339,11098819,-795,0,1764952155,15168.526743289993,179.98043103000236,50694.264389280004 2025-12-05,16:29:17.000,339,11098825,-795,0,1764952156,15168.344862919992,179.89584147000278,50694.43906728 2025-12-05,16:29:18.000,339,11098589,-795,0,1764952157,15168.210136720001,179.5997780100006,50694.48797712 2025-12-05,16:29:19.000,339,11098939,-795,0,1764952158,15167.994574799995,179.50813932000165,50694.39714456 2025-12-05,16:29:20.000,339,11098914,-795,0,1764952159,15167.94742063,179.19797760000074,50694.599771040004 2025-12-05,16:29:21.000,339,11098589,-795,0,1764952160,15167.88005752999,179.2543706400029,50694.71156496001 2025-12-05,16:29:22.000,339,11098727,-795,0,1764952161,15167.86658491,179.24732151000353,50694.57182256001 2025-12-05,16:29:23.000,339,11098811,-795,0,1764952162,15167.96762956,179.24732151000353,50694.480990000004 2025-12-05,16:29:24.000,339,11098768,-755,0,1764952163,15168.04172896999,179.28961628999969,50694.61374528001 2025-12-05,16:29:25.000,339,11098886,-795,0,1764952164,15168.223609339992,179.33191107000312,50694.62771952 2025-12-05,16:29:26.000,339,11098646,-795,0,1764952165,15168.412226020002,179.44469715000014,50694.501951360005 2025-12-05,16:29:27.000,339,11098803,-795,0,1764952166,15168.459380189997,179.50813932000165,50694.44605440001 2025-12-05,16:29:28.000,339,11098912,-795,0,1764952167,15168.472852810002,179.64207279000402,50694.432080160004 2025-12-05,16:29:29.000,339,11098524,-795,0,1764952168,15168.607579009993,179.79715365000447,50694.35522184001 2025-12-05,16:29:30.000,339,11098641,-795,0,1764952169,15168.627787939993,179.73371148000297,50694.36919608 2025-12-05,16:29:31.000,339,11098748,-795,0,1764952170,15168.567161149993,179.9451853799983,50694.453041520006 2025-12-05,16:29:32.000,339,11098814,-795,0,1764952171,15168.661469489998,179.98748016000172,50694.43906728 2025-12-05,16:29:33.000,339,11098717,-795,0,1764952172,15168.701887349998,180.10026623999875,50694.46701576 2025-12-05,16:29:34.000,339,11098928,-795,0,1764952173,15168.762514139999,179.99452929000108,50694.29932488 2025-12-05,16:29:35.000,339,11098865,-795,0,1764952174,15168.816404619989,180.02977493999788,50694.29932488 2025-12-05,16:29:36.000,339,11098861,-795,0,1764952175,15168.661469489998,179.86764494999807,50694.53688696 2025-12-05,16:29:37.000,339,11098562,-795,0,1764952176,15168.587370079993,179.63502366000466,50694.46002864 2025-12-05,16:29:38.000,339,11098827,-795,0,1764952177,15168.540215909998,179.38125497999863,50694.61374528001 2025-12-05,16:29:39.000,339,11098840,-795,0,1764952178,15168.385280779992,179.0428967400003,50694.669642240005 2025-12-05,16:29:40.000,339,11098810,-795,0,1764952179,15168.472852810002,178.73978414999874,50694.7255392 2025-12-05,16:29:41.000,339,11098719,-795,0,1764952180,15168.331390300002,178.17585374999908,50694.75348768 2025-12-05,16:29:42.000,339,11098725,-795,0,1764952181,15168.506534359993,177.96437985000375,50694.77444904 2025-12-05,16:29:43.000,339,11098737,-715,0,1764952182,15168.594106389988,177.6612672600022,50694.73252632 2025-12-05,16:29:44.000,339,11098577,-795,0,1764952183,15168.796195689989,177.40749858000345,50694.59278392001 2025-12-05,16:29:45.000,339,11098739,-795,0,1764952184,15169.04543916,177.1396316399987,50694.78143616001 2025-12-05,16:29:46.000,339,11098660,-795,0,1764952185,15169.12627488,176.92815774000337,50694.77444904 2025-12-05,16:29:47.000,339,11098857,-795,0,1764952186,15169.234055839996,176.68143819000397,50694.76047480001 2025-12-05,16:29:48.000,339,11098737,-795,0,1764952187,15169.516980859997,176.65324166999926,50694.80938464001 2025-12-05,16:29:49.000,339,11098755,-795,0,1764952188,15169.604552889992,176.43471864000458,50694.69759072 2025-12-05,16:29:50.000,339,11098848,-795,0,1764952189,15169.725806469993,176.41357124999922,50694.69759072 2025-12-05,16:29:51.000,339,11098670,-795,0,1764952190,15169.719070159998,176.27963778000412,50694.599771040004 2025-12-05,16:29:52.000,339,11098795,-795,0,1764952191,15169.665179679992,176.1879990899979,50694.669642240005 2025-12-05,16:29:53.000,339,11098678,-795,0,1764952192,15169.651707060002,176.1175077900043,50694.62771952 2025-12-05,16:29:54.000,339,11098660,-795,0,1764952193,15169.523717169992,175.86373910999828,50694.68361648 2025-12-05,16:29:55.000,339,11098753,-795,0,1764952194,15169.362045729991,175.48308609000378,50694.7954104 2025-12-05,16:29:56.000,339,11098800,-795,0,1764952195,15169.24079214999,175.32095610000397,50694.63470664 2025-12-05,16:29:57.000,339,11098746,-795,0,1764952196,15169.06564809,174.99669612000434,50694.76047480001 2025-12-05,16:29:58.000,339,11098814,-795,0,1764952197,15169.09932963999,174.62309223000193,50694.80239752 2025-12-05,16:29:59.000,339,11098688,-795,0,1764952198,15169.11953856999,174.34817615999782,50694.85130736 2025-12-05,16:30:00.000,339,11098791,-795,0,1764952199,15169.301418939991,173.9886705300014,50694.91419144 2025-12-05,16:30:01.000,339,11098808,-795,0,1764952200,15169.483299309992,173.77014749999944,50694.92816568001 2025-12-05,16:30:02.000,339,11098823,-795,0,1764952201,15169.705597539993,173.60801750999963,50694.92117856 2025-12-05,16:30:03.000,339,11098772,-795,0,1764952202,15169.867268979993,173.45998577999853,50694.85130736 2025-12-05,16:30:04.000,339,11098910,-795,0,1764952203,15170.022204109999,173.2203153599985,50694.85829448001 2025-12-05,16:30:05.000,339,11098850,-795,0,1764952204,15170.07609458999,173.14277492999827,50694.91419144 2025-12-05,16:30:06.000,339,11098846,-795,0,1764952205,15170.25797495999,172.9383501600023,50694.83034600001 2025-12-05,16:30:07.000,339,11098621,-795,0,1764952206,15170.433119019996,173.05113623999932,50694.886242960005 2025-12-05,16:30:08.000,339,11098840,-795,0,1764952207,15170.500482119991,173.05113623999932,50694.70457784 2025-12-05,16:30:09.000,339,11098791,-795,0,1764952208,15170.581317839991,173.1004801500021,50694.71156496001 2025-12-05,16:30:10.000,339,11098917,-795,0,1764952209,15170.500482119991,173.3471997000015,50694.64169376001 2025-12-05,16:30:11.000,339,11098868,-795,0,1764952210,15170.473536879996,173.48818230000325,50694.54387408001 2025-12-05,16:30:12.000,339,11098794,-675,0,1764952211,15170.41964639999,173.81244228000287,50694.73252632 2025-12-05,16:30:13.000,339,11098654,-795,0,1764952212,15170.561108909991,174.27768486000423,50694.7255392 2025-12-05,16:30:14.000,339,11098753,-795,0,1764952213,15170.453327949996,174.4821096300002,50694.550861200005 2025-12-05,16:30:15.000,339,11098776,-795,0,1764952214,15170.433119019996,174.9403030800022,50694.655668 2025-12-05,16:30:16.000,339,11098662,-795,0,1764952215,15170.27818388999,175.3350543600027,50694.648680880004 2025-12-05,16:30:17.000,339,11098737,-795,0,1764952216,15169.867268979993,175.55357739000465,50694.61374528001 2025-12-05,16:30:18.000,339,11098596,-795,0,1764952217,15169.557398719997,175.6804617300004,50694.669642240005 2025-12-05,16:30:19.000,339,11098760,-795,0,1764952218,15169.092593329995,175.6945599899991,50694.69060360001 2025-12-05,16:30:20.000,339,11098734,-795,0,1764952219,15168.587370079993,175.72275651000382,50694.788423280006 2025-12-05,16:30:21.000,339,11098820,-795,0,1764952220,15168.183191479991,175.37734913999884,50694.935152800004 2025-12-05,16:30:22.000,339,11098830,-795,0,1764952221,15167.83963966999,175.16587524000352,50695.07489520001 2025-12-05,16:30:23.000,339,11098667,-795,0,1764952222,15167.536505719989,174.84866439000325,50695.16572776001 2025-12-05,16:30:24.000,339,11098791,-795,0,1764952223,15167.597132509989,174.62309223000193,50695.13777928 2025-12-05,16:30:25.000,339,11098781,-795,0,1764952224,15167.73859501999,174.35522529000446,50695.319444400004 2025-12-05,16:30:26.000,339,11098897,-795,0,1764952225,15167.88679384,174.3340778999991,50695.221624720005 2025-12-05,16:30:27.000,339,11098549,-795,0,1764952226,15168.075410519996,174.1719479099993,50695.40328984 2025-12-05,16:30:28.000,339,11098725,-795,0,1764952227,15168.331390300002,174.200144430004,50695.21463760001 2025-12-05,16:30:29.000,339,11098915,-795,0,1764952228,15168.647996869993,174.34817615999782,50695.36136712001 2025-12-05,16:30:30.000,339,11098581,-795,0,1764952229,15168.870295099994,174.5103061500049,50695.04694672001 2025-12-05,16:30:31.000,339,11098981,-795,0,1764952230,15169.112802259995,174.80636960999982,50695.13079216 2025-12-05,16:30:32.000,339,11098822,-675,0,1764952231,15169.355309419996,175.15882611000416,50695.25656032 2025-12-05,16:30:33.000,339,11098964,-795,0,1764952232,15169.584343959992,175.19407176000095,50695.08886944 2025-12-05,16:30:34.000,339,11098776,-795,0,1764952233,15169.705597539993,175.21521914999903,50695.01899824 2025-12-05,16:30:35.000,339,11098629,-795,0,1764952234,15169.907686839993,175.12358046000008,50694.94213992 2025-12-05,16:30:36.000,339,11098834,-795,0,1764952235,15169.934632079989,175.08128568000393,50695.123805040006 2025-12-05,16:30:37.000,339,11098720,-795,0,1764952236,15169.786433259993,174.7922713500011,50695.06092096 2025-12-05,16:30:38.000,339,11098836,-795,0,1764952237,15169.678652299997,174.32702876999974,50695.06790808 2025-12-05,16:30:39.000,339,11098806,-795,0,1764952238,15169.490035620001,173.83358967000095,50695.053933840005 2025-12-05,16:30:40.000,339,11098801,-795,0,1764952239,15169.18690167,173.21326622999914,50695.172714880006 2025-12-05,16:30:41.000,339,11098840,-795,0,1764952240,15169.26773739,172.7762201700025,50695.340405760006 2025-12-05,16:30:42.000,339,11099016,-795,0,1764952241,15169.22058321999,172.20524064000347,50695.20066336 2025-12-05,16:30:43.000,339,11098763,-795,0,1764952242,15169.436145139996,171.70475240999804,50695.340405760006 2025-12-05,16:30:44.000,339,11098729,-715,0,1764952243,15169.618025509997,171.28885373999947,50695.38232848001 2025-12-05,16:30:45.000,339,11098886,-795,0,1764952244,15170.022204109999,171.01393767000263,50695.41726408 2025-12-05,16:30:46.000,339,11098868,-795,0,1764952245,15170.36575592,171.06328157999815,50695.270534560004 2025-12-05,16:30:47.000,339,11098862,-755,0,1764952246,15170.561108909991,170.86590594000154,50695.31245728001 2025-12-05,16:30:48.000,339,11098800,-795,0,1764952247,15170.668889870001,170.85180768000282,50695.25656032 2025-12-05,16:30:49.000,339,11098703,-795,0,1764952248,15170.641944629991,170.91524985000433,50695.340405760006 2025-12-05,16:30:50.000,339,11098627,-795,0,1764952249,15170.534163669996,170.8377094200041,50695.28450880001 2025-12-05,16:30:51.000,339,11098639,-795,0,1764952250,15170.271447579995,170.99279028000456,50695.11681792001 2025-12-05,16:30:52.000,339,11098844,-795,0,1764952251,15169.995258869989,170.84475855000346,50695.102843680004 2025-12-05,16:30:53.000,339,11099044,-795,0,1764952252,15169.725806469993,171.04213419000007,50695.13079216 2025-12-05,16:30:54.000,339,11099029,-795,0,1764952253,15169.456354069996,171.2183624399986,50695.03297248 2025-12-05,16:30:55.000,339,11098784,-795,0,1764952254,15169.254264769996,171.59901546000037,50695.20765048 2025-12-05,16:30:56.000,339,11098956,-795,0,1764952255,15169.18690167,172.00786499999958,50695.172714880006 2025-12-05,16:30:57.000,339,11098707,-795,0,1764952256,15169.01849391999,172.5788445299986,50695.151753520004 2025-12-05,16:30:58.000,339,11098694,-795,0,1764952257,15168.91744926999,173.3471997000015,50695.0399596 2025-12-05,16:30:59.000,339,11098703,-795,0,1764952258,15168.796195689989,174.19309530000464,50695.18668912 2025-12-05,16:31:00.000,339,11098933,-795,0,1764952259,15168.621051629998,175.05308915999922,50695.34739288 2025-12-05,16:31:01.000,339,11098640,-795,0,1764952260,15168.560424839998,175.98357432000194,50695.13079216 2025-12-05,16:31:02.000,339,11099030,-795,0,1764952261,15168.297708749997,176.7448803599982,50695.15874064 2025-12-05,16:31:03.000,339,11099000,-795,0,1764952262,15167.812694429995,177.48503901000367,50695.18668912 2025-12-05,16:31:04.000,339,11098807,-795,0,1764952263,15167.179481289997,178.09831331999885,50695.33341864001 2025-12-05,16:31:05.000,339,11098653,-795,0,1764952264,15166.62710387,178.48601546999998,50695.4941224 2025-12-05,16:31:06.000,339,11098939,-795,0,1764952265,15165.980418109997,178.8102754499996,50695.41027696001 2025-12-05,16:31:07.000,339,11098671,-795,0,1764952266,15165.36067758999,178.90191413999855,50695.557006480005 2025-12-05,16:31:08.000,339,11099091,-795,0,1764952267,15165.010389469993,179.03584761000093,50695.59194208 2025-12-05,16:31:09.000,339,11098927,-755,0,1764952268,15164.545584079991,179.00060196000413,50695.88540112001 2025-12-05,16:31:10.000,339,11098893,-795,0,1764952269,15164.484957289991,178.83847197000432,50695.96924656 2025-12-05,16:31:11.000,339,11098627,-795,0,1764952270,15164.4916936,178.8102754499996,50695.95527232001 2025-12-05,16:31:12.000,339,11098634,-795,0,1764952271,15164.606210869992,178.72568589000002,50695.95527232001 2025-12-05,16:31:13.000,339,11098896,-795,0,1764952272,15164.788091239992,178.70453850000195,50695.96924656 2025-12-05,16:31:14.000,339,11098925,-795,0,1764952273,15165.158588289989,178.53535938000277,50695.89937536 2025-12-05,16:31:15.000,339,11098774,-795,0,1764952274,15165.42130437999,178.47896634000062,50696.04610488 2025-12-05,16:31:16.000,339,11098893,-795,0,1764952275,15165.63012999,178.4014259100004,50696.00418216001 2025-12-05,16:31:17.000,339,11098831,-795,0,1764952276,15165.859164529997,178.0912641899995,50696.03213064001 2025-12-05,16:31:18.000,339,11098922,-795,0,1764952277,15166.000627039997,178.11241158000485,50695.92732384 2025-12-05,16:31:19.000,339,11098956,-795,0,1764952278,15166.000627039997,177.99962550000055,50695.878414 2025-12-05,16:31:20.000,339,11098787,-795,0,1764952279,15166.034308590002,177.696512909999,50695.78059432 2025-12-05,16:31:21.000,339,11098844,-795,0,1764952280,15166.000627039997,177.47094074999768,50695.7386716 2025-12-05,16:31:22.000,339,11098793,-795,0,1764952281,15166.115144310003,177.37930205999874,50695.773607200004 2025-12-05,16:31:23.000,339,11098742,-795,0,1764952282,15166.216188959988,177.09028773000318,50695.66880040001 2025-12-05,16:31:24.000,339,11098724,-795,0,1764952283,15166.49911397999,176.94930513000145,50695.878414 2025-12-05,16:31:25.000,339,11098735,-795,0,1764952284,15166.62036755999,177.01274730000296,50695.87142688 2025-12-05,16:31:26.000,339,11098858,-795,0,1764952285,15166.862874719991,177.0056981700036,50695.703736 2025-12-05,16:31:27.000,339,11098674,-795,0,1764952286,15167.064964019992,176.921108610004,50695.58495496 2025-12-05,16:31:28.000,339,11098898,-795,0,1764952287,15167.159272359997,176.92815774000337,50695.654826160004 2025-12-05,16:31:29.000,339,11098703,-795,0,1764952288,15167.219899149997,176.8576664400025,50695.64085192 2025-12-05,16:31:30.000,339,11098808,-795,0,1764952289,15167.267053319993,177.01274730000296,50695.61290344 2025-12-05,16:31:31.000,339,11098743,-795,0,1764952290,15167.240108079997,176.93520687000273,50695.61290344 2025-12-05,16:31:32.000,339,11098834,-795,0,1764952291,15167.300734869998,176.82242078999843,50695.675787520006 2025-12-05,16:31:33.000,339,11098558,-795,0,1764952292,15167.421988449998,176.97750164999889,50695.654826160004 2025-12-05,16:31:34.000,339,11099012,-795,0,1764952293,15167.509560479994,176.93520687000273,50695.38232848001 2025-12-05,16:31:35.000,339,11098895,-795,0,1764952294,15167.65775929999,177.0056981700036,50695.47316104 2025-12-05,16:31:36.000,339,11098777,-795,0,1764952295,15167.78574919,177.0550420799991,50695.557006480005 2025-12-05,16:31:37.000,339,11098772,-795,0,1764952296,15167.832903359995,177.32995815000322,50695.459186800006 2025-12-05,16:31:38.000,339,11098764,-795,0,1764952297,15167.853112289995,177.47798988000432,50695.37534136 2025-12-05,16:31:39.000,339,11098696,-795,0,1764952298,15167.832903359995,177.58372683000198,50695.45219968001 2025-12-05,16:31:40.000,339,11098687,-795,0,1764952299,15167.74533133,177.89388855000288,50695.319444400004 2025-12-05,16:31:41.000,339,11098709,-795,0,1764952300,15167.556714649989,178.11241158000485,50695.270534560004 2025-12-05,16:31:42.000,339,11098762,-795,0,1764952301,15167.273789630002,178.04896941000334,50695.34739288 2025-12-05,16:31:43.000,339,11098765,-795,0,1764952302,15167.152536050002,178.1899520099978,50695.45219968001 2025-12-05,16:31:44.000,339,11098928,-795,0,1764952303,15166.80898424,178.35208200000488,50695.438225440004 2025-12-05,16:31:45.000,339,11098833,-795,0,1764952304,15166.50585029,178.40847503999976,50695.47316104 2025-12-05,16:31:46.000,339,11098739,-795,0,1764952305,15166.310497299994,178.59880155000428,50695.33341864001 2025-12-05,16:31:47.000,339,11098772,-795,0,1764952306,15166.155562169988,178.69044024000323,50695.43123832001 2025-12-05,16:31:48.000,339,11098820,-795,0,1764952307,15166.034308590002,178.80322632000025,50695.4941224 2025-12-05,16:31:49.000,339,11098744,-795,0,1764952308,15166.047781209993,178.9089632699979,50695.50110952001 2025-12-05,16:31:50.000,339,11098861,-795,0,1764952309,15165.919791319997,179.07814239000436,50695.48014816001 2025-12-05,16:31:51.000,339,11098855,-795,0,1764952310,15165.919791319997,179.19092847000138,50695.557006480005 2025-12-05,16:31:52.000,339,11098801,-795,0,1764952311,15165.886109769992,179.19797760000074,50695.52905800001 2025-12-05,16:31:53.000,339,11098732,-795,0,1764952312,15165.899582389997,179.21207585999946,50695.58495496 2025-12-05,16:31:54.000,339,11098861,-795,0,1764952313,15165.785065119991,179.09928978000244,50695.61989056001 2025-12-05,16:31:55.000,339,11098843,-795,0,1764952314,15165.737910949996,179.0076510900035,50695.605916320004 2025-12-05,16:31:56.000,339,11098799,-795,0,1764952315,15165.677284159996,178.8596193600024,50695.52905800001 2025-12-05,16:31:57.000,339,11098710,-795,0,1764952316,15165.704229399991,178.71863676000066,50695.52905800001 2025-12-05,16:31:58.000,339,11098778,-795,0,1764952317,15165.737910949996,178.6763419800045,50695.6338648 2025-12-05,16:31:59.000,339,11098733,-795,0,1764952318,15165.71096571,178.40847503999976,50695.61989056001 2025-12-05,16:32:00.000,339,11098725,-795,0,1764952319,15165.838955599997,178.35208200000488,50695.5639936 2025-12-05,16:32:01.000,339,11098747,-795,0,1764952320,15165.758119879996,178.22519766000187,50695.59892920001 2025-12-05,16:32:02.000,339,11098718,-795,0,1764952321,15165.704229399991,178.19700114000443,50695.557006480005 2025-12-05,16:32:03.000,339,11098648,-795,0,1764952322,15165.684020469991,178.16880461999972,50695.4941224 2025-12-05,16:32:04.000,339,11098682,-795,0,1764952323,15165.717702019996,178.21109940000315,50695.55001936001 2025-12-05,16:32:05.000,339,11098681,-795,0,1764952324,15165.535821649995,178.14765723000164,50695.41027696001 2025-12-05,16:32:06.000,339,11098809,-795,0,1764952325,15165.50214009999,177.99962550000055,50695.43123832001 2025-12-05,16:32:07.000,339,11098795,-795,0,1764952326,15165.42130437999,178.07011680000141,50695.459186800006 2025-12-05,16:32:08.000,339,11098849,-795,0,1764952327,15165.232687699994,177.86569202999817,50695.50110952001 2025-12-05,16:32:09.000,339,11098640,-795,0,1764952328,15165.050807329993,177.8586428999988,50695.557006480005 2025-12-05,16:32:10.000,339,11098792,-795,0,1764952329,15164.956498989988,177.78815159999795,50695.48014816001 2025-12-05,16:32:11.000,339,11098864,-795,0,1764952330,15164.788091239992,177.56962857000326,50695.55001936001 2025-12-05,16:32:12.000,339,11098771,-795,0,1764952331,15164.754409690002,177.49208814000303,50695.48014816001 2025-12-05,16:32:13.000,339,11098652,-795,0,1764952332,15164.532111460001,177.23127032999764,50695.459186800006 2025-12-05,16:32:14.000,339,11098732,-795,0,1764952333,15164.639892419997,177.2030738100002,50695.48014816001 2025-12-05,16:32:15.000,339,11098710,-795,0,1764952334,15164.606210869992,177.07618947000446,50695.459186800006 2025-12-05,16:32:16.000,339,11098930,-795,0,1764952335,15164.559056699996,177.14668076999806,50695.54303224 2025-12-05,16:32:17.000,339,11098766,-795,0,1764952336,15164.498429909996,177.23127032999764,50695.4941224 2025-12-05,16:32:18.000,339,11098777,-795,0,1764952337,15164.498429909996,177.24536859000364,50695.52905800001 2025-12-05,16:32:19.000,339,11098793,-795,0,1764952338,15164.296340609995,177.29471249999915,50695.66880040001 2025-12-05,16:32:20.000,339,11098800,-795,0,1764952339,15164.22897751,177.42159684000217,50695.557006480005 2025-12-05,16:32:21.000,339,11098693,-795,0,1764952340,15164.18182333999,177.40749858000345,50695.675787520006 2025-12-05,16:32:22.000,339,11098507,-795,0,1764952341,15164.114460239995,177.696512909999,50695.57098072 2025-12-05,16:32:23.000,339,11098825,-795,0,1764952342,15164.10098761999,177.8445446400001,50695.58495496 2025-12-05,16:32:24.000,339,11098753,-795,0,1764952343,15164.053833449994,177.8445446400001,50695.654826160004 2025-12-05,16:32:25.000,339,11098845,-795,0,1764952344,15164.04709714,177.99962550000055,50695.51508376 2025-12-05,16:32:26.000,339,11098747,-795,0,1764952345,15163.952788799994,178.3661802600036,50695.51508376 2025-12-05,16:32:27.000,339,11098736,-795,0,1764952346,15163.871953079994,178.49306459999934,50695.487135280004 2025-12-05,16:32:28.000,339,11098841,-795,0,1764952347,15163.804589979998,178.59175241999765,50695.508096640006 2025-12-05,16:32:29.000,339,11098641,-795,0,1764952348,15163.804589979998,178.83142283999769,50695.48014816001 2025-12-05,16:32:30.000,339,11098831,-795,0,1764952349,15163.811326289993,179.02879848000157,50695.5639936 2025-12-05,16:32:31.000,339,11098774,-795,0,1764952350,15163.797853669988,179.19092847000138,50695.50110952001 2025-12-05,16:32:32.000,339,11098811,-795,0,1764952351,15163.784381049998,179.42354976000206,50695.459186800006 2025-12-05,16:32:33.000,339,11098881,-795,0,1764952352,15163.743963189998,179.40945150000334,50695.34739288 2025-12-05,16:32:34.000,339,11098631,-795,0,1764952353,15163.683336399998,179.64207279000402,50695.53604512 2025-12-05,16:32:35.000,339,11098759,-795,0,1764952354,15163.743963189998,179.74076061000233,50695.37534136 2025-12-05,16:32:36.000,339,11098598,-795,0,1764952355,15163.676600090002,179.88174321000406,50695.46617392 2025-12-05,16:32:37.000,339,11098699,-795,0,1764952356,15163.750699499993,180.11436450000474,50695.53604512 2025-12-05,16:32:38.000,339,11098767,-795,0,1764952357,15163.656391160002,180.1073153699981,50695.52207088 2025-12-05,16:32:39.000,339,11098798,-795,0,1764952358,15163.589028059992,180.32583840000007,50695.48014816001 2025-12-05,16:32:40.000,339,11098774,-795,0,1764952359,15163.575555440002,180.60075447000418,50695.28450880001 2025-12-05,16:32:41.000,339,11098669,-795,0,1764952360,15163.528401269992,180.65714750999905,50695.45219968001 2025-12-05,16:32:42.000,339,11098710,-795,0,1764952361,15163.481247099997,180.95321097000124,50695.36835424 2025-12-05,16:32:43.000,339,11098727,-795,0,1764952362,15163.609236989992,181.08009531000425,50695.38232848001 2025-12-05,16:32:44.000,339,11098853,-795,0,1764952363,15163.602500679997,181.24222530000407,50695.291495920006 2025-12-05,16:32:45.000,339,11098710,-795,0,1764952364,15163.676600090002,181.46074832999875,50695.319444400004 2025-12-05,16:32:46.000,339,11098692,-795,0,1764952365,15163.683336399998,181.48894485000346,50695.28450880001 2025-12-05,16:32:47.000,339,11098765,-795,0,1764952366,15163.656391160002,181.67222223000135,50695.340405760006 2025-12-05,16:32:48.000,339,11098879,-795,0,1764952367,15163.629445919993,181.9118926500014,50695.41027696001 2025-12-05,16:32:49.000,339,11098826,-795,0,1764952368,15163.717017949988,181.8766470000046,50695.27752168 2025-12-05,16:32:50.000,339,11098703,-595,0,1764952369,15163.696809020003,182.06697351000184,50695.43123832001 2025-12-05,16:32:51.000,339,11098746,-795,0,1764952370,15163.629445919993,182.0387769900044,50695.340405760006 2025-12-05,16:32:52.000,339,11098690,-795,0,1764952371,15163.568819129992,182.01762959999905,50695.36136712001 2025-12-05,16:32:53.000,339,11098879,-795,0,1764952372,15163.663127469998,182.08107177000056,50695.389315600005 2025-12-05,16:32:54.000,339,11098807,-795,0,1764952373,15163.649654849993,182.21500524000294,50695.43123832001 2025-12-05,16:32:55.000,339,11098726,-795,0,1764952374,15163.562082819997,182.09517002999928,50695.46617392 2025-12-05,16:32:56.000,339,11098969,-795,0,1764952375,15163.656391160002,182.03172785999777,50695.291495920006 2025-12-05,16:32:57.000,339,11098673,-795,0,1764952376,15163.656391160002,182.09517002999928,50695.39630272 2025-12-05,16:32:58.000,339,11098670,-795,0,1764952377,15163.555346510002,181.96123656000418,50695.38232848001 2025-12-05,16:32:59.000,339,11098845,-795,0,1764952378,15163.548610199992,181.93304003999947,50695.37534136 2025-12-05,16:33:00.000,339,11098490,-795,0,1764952379,15163.555346510002,181.70746787999815,50695.46617392 2025-12-05,16:33:01.000,339,11098859,-795,0,1764952380,15163.562082819997,181.62287831999856,50695.45219968001 2025-12-05,16:33:02.000,339,11098738,-795,0,1764952381,15163.649654849993,181.5805835400024,50695.36136712001 2025-12-05,16:33:03.000,339,11098749,-795,0,1764952382,15163.750699499993,181.60878005999984,50695.39630272 2025-12-05,16:33:04.000,339,11098844,-795,0,1764952383,15163.818062599988,181.6158291899992,50695.340405760006 2025-12-05,16:33:05.000,339,11098902,-795,0,1764952384,15163.804589979998,181.68632049000007,50695.36835424 2025-12-05,16:33:06.000,339,11098785,-795,0,1764952385,15163.939316179989,181.63697658000456,50695.30547016 2025-12-05,16:33:07.000,339,11098785,-795,0,1764952386,15163.952788799994,181.80615570000373,50695.2495732 2025-12-05,16:33:08.000,339,11098728,-795,0,1764952387,15163.959525109989,181.84845047999988,50695.04694672001 2025-12-05,16:33:09.000,339,11098797,-795,0,1764952388,15164.074042379994,182.00353134000034,50695.19367624001 2025-12-05,16:33:10.000,339,11098680,-795,0,1764952389,15163.97973403999,182.0740226400012,50695.18668912 2025-12-05,16:33:11.000,339,11098712,-795,0,1764952390,15164.154878099995,182.22910350000166,50695.16572776001 2025-12-05,16:33:12.000,339,11098826,-795,0,1764952391,15164.154878099995,182.3207421900006,50695.24258608001 2025-12-05,16:33:13.000,339,11098799,-795,0,1764952392,15164.14140547999,182.39123349000147,50695.28450880001 2025-12-05,16:33:14.000,339,11098870,-795,0,1764952393,15163.966261419999,182.4828721800004,50695.151753520004 2025-12-05,16:33:15.000,339,11098743,-795,0,1764952394,15163.97973403999,182.54631435000192,50695.123805040006 2025-12-05,16:33:16.000,339,11098593,-795,0,1764952395,15164.12119654999,182.65910042999894,50695.04694672001 2025-12-05,16:33:17.000,339,11098734,-795,0,1764952396,15163.885425699998,182.7507391199979,50695.08188232 2025-12-05,16:33:18.000,339,11098625,-795,0,1764952397,15163.824798909998,182.9622130200005,50695.04694672001 2025-12-05,16:33:19.000,339,11098798,-795,0,1764952398,15163.851744149993,182.9763112799992,50694.9700884 2025-12-05,16:33:20.000,339,11098796,-795,0,1764952399,15163.777644739988,183.2371290900046,50695.0399596 2025-12-05,16:33:21.000,339,11098819,-795,0,1764952400,15163.696809020003,183.2230308299986,50695.005024000006 2025-12-05,16:33:22.000,339,11098892,-795,0,1764952401,15163.757435809988,183.19483431000117,50694.984062640004 2025-12-05,16:33:23.000,339,11098633,-795,0,1764952402,15163.690072709993,183.483848640004,50695.13079216 2025-12-05,16:33:24.000,339,11098784,-795,0,1764952403,15163.669863779993,183.39220994999778,50695.102843680004 2025-12-05,16:33:25.000,339,11098694,-795,0,1764952404,15163.528401269992,183.66007689000253,50695.03297248 2025-12-05,16:33:26.000,339,11098928,-795,0,1764952405,15163.521664959997,183.73761732000276,50695.06790808 2025-12-05,16:33:27.000,339,11098837,-795,0,1764952406,15163.481247099997,183.70237166999868,50694.99803688001 2025-12-05,16:33:28.000,339,11098746,-795,0,1764952407,15163.454301860002,183.90679644000193,50695.172714880006 2025-12-05,16:33:29.000,339,11098916,-795,0,1764952408,15163.413884000001,184.16056512000068,50694.99104976 2025-12-05,16:33:30.000,339,11098700,-795,0,1764952409,15163.393675070001,184.23105642000155,50695.03297248 2025-12-05,16:33:31.000,339,11098621,-795,0,1764952410,15163.501456029997,184.40023554000072,50695.08188232 2025-12-05,16:33:32.000,339,11098807,-795,0,1764952411,15163.541873889997,184.5976111800046,50695.151753520004 2025-12-05,16:33:33.000,339,11098812,-795,0,1764952412,15163.501456029997,184.89367463999952,50695.06790808 2025-12-05,16:33:34.000,339,11098655,-795,0,1764952413,15163.447565549992,184.830232469998,50695.06092096 2025-12-05,16:33:35.000,339,11098857,-795,0,1764952414,15163.373466140001,185.14039418999891,50694.8652816 2025-12-05,16:33:36.000,339,11098846,-795,0,1764952415,15163.306103039991,185.24613114000385,50694.87226872 2025-12-05,16:33:37.000,339,11098928,-675,0,1764952416,15163.306103039991,185.6338332899977,50695.01201112 2025-12-05,16:33:38.000,339,11098723,-795,0,1764952417,15163.18484945999,185.7325211100033,50694.99104976 2025-12-05,16:33:39.000,339,11098773,-795,0,1764952418,15163.016441709995,185.81711067000288,50694.92816568001 2025-12-05,16:33:40.000,339,11098883,-795,0,1764952419,15162.814352409994,185.8946511000031,50695.13777928 2025-12-05,16:33:41.000,339,11098952,-795,0,1764952420,15162.666153589998,186.03563370000484,50694.89323008 2025-12-05,16:33:42.000,339,11098775,-795,0,1764952421,15162.443855359998,186.18366542999865,50694.92117856 2025-12-05,16:33:43.000,339,11098790,-795,0,1764952422,15162.369755949992,186.23300934000144,50694.97707552001 2025-12-05,16:33:44.000,339,11098896,-795,0,1764952423,15162.261974989997,186.28235325000423,50695.0399596 2025-12-05,16:33:45.000,339,11098796,-795,0,1764952424,15162.073358310001,186.31759890000103,50694.99803688001 2025-12-05,16:33:46.000,339,11098682,-795,0,1764952425,15161.98578627999,186.25415672999952,50695.11681792001 2025-12-05,16:33:47.000,339,11098913,-795,0,1764952426,15161.98578627999,186.38104107000254,50695.15874064 2025-12-05,16:33:48.000,339,11098770,-795,0,1764952427,15161.89147794,186.41628671999933,50695.005024000006 2025-12-05,16:33:49.000,339,11098720,-795,0,1764952428,15161.87126901,186.5149745400049,50695.03297248 2025-12-05,16:33:50.000,339,11098752,-795,0,1764952429,15161.90495055999,186.47972889000084,50694.956114160006 2025-12-05,16:33:51.000,339,11098725,-795,0,1764952430,15161.90495055999,186.43038497999805,50694.984062640004 2025-12-05,16:33:52.000,339,11098866,-795,0,1764952431,15161.83085115,186.50087627999892,50695.04694672001 2025-12-05,16:33:53.000,339,11098830,-795,0,1764952432,15161.80390590999,186.4867780200002,50695.03297248 2025-12-05,16:33:54.000,339,11098713,-795,0,1764952433,15161.77022436,186.66300626999873,50695.1098308 2025-12-05,16:33:55.000,339,11098853,-795,0,1764952434,15161.78369697999,186.50087627999892,50694.96310128 2025-12-05,16:33:56.000,339,11098668,-795,0,1764952435,15161.595080299994,186.38104107000254,50694.92117856 2025-12-05,16:33:57.000,339,11098953,-795,0,1764952436,15161.58160767999,186.52202367000427,50695.01201112 2025-12-05,16:33:58.000,339,11098704,-795,0,1764952437,15161.615289229994,186.46563063000212,50695.07489520001 2025-12-05,16:33:59.000,339,11098779,-795,0,1764952438,15161.66244339999,186.4233358499987,50695.02598536001 2025-12-05,16:34:00.000,339,11098899,-795,0,1764952439,15161.635498159994,186.46563063000212,50695.01201112 2025-12-05,16:34:01.000,339,11098931,-795,0,1764952440,15161.615289229994,186.3880902000019,50695.06790808 2025-12-05,16:34:02.000,339,11098744,-795,0,1764952441,15161.66244339999,186.34579541999847,50695.01899824 2025-12-05,16:34:03.000,339,11098902,-795,0,1764952442,15161.66244339999,186.40923758999998,50695.07489520001 2025-12-05,16:34:04.000,339,11098730,-795,0,1764952443,15161.608552919999,186.3246480300004,50694.92816568001 2025-12-05,16:34:05.000,339,11098840,-795,0,1764952444,15161.608552919999,186.26120585999888,50694.94912704001 2025-12-05,16:34:06.000,339,11098857,-795,0,1764952445,15161.655707089994,186.27530412000488,50694.94912704001 2025-12-05,16:34:07.000,339,11098855,-795,0,1764952446,15161.66917971,186.3387462899991,50694.94912704001 2025-12-05,16:34:08.000,339,11098765,-795,0,1764952447,15161.655707089994,186.1766162999993,50695.01201112 2025-12-05,16:34:09.000,339,11098852,-795,0,1764952448,15161.675916019994,186.18366542999865,50695.02598536001 2025-12-05,16:34:10.000,339,11098923,-795,0,1764952449,15161.76348804999,186.3035006400023,50694.89323008 2025-12-05,16:34:11.000,339,11098836,-795,0,1764952450,15161.797169599995,186.34579541999847,50694.9002172 2025-12-05,16:34:12.000,339,11098689,-795,0,1764952451,15161.918423179995,186.23300934000144,50694.85829448001 2025-12-05,16:34:13.000,339,11098731,-795,0,1764952452,15161.999258899996,186.1766162999993,50695.06092096 2025-12-05,16:34:14.000,339,11098798,-795,0,1764952453,15162.039676759996,186.26120585999888,50695.01201112 2025-12-05,16:34:15.000,339,11098717,-795,0,1764952454,15162.039676759996,186.31054977000167,50694.91419144 2025-12-05,16:34:16.000,339,11098788,-795,0,1764952455,15162.080094619996,186.35989368000446,50694.84432024 2025-12-05,16:34:17.000,339,11098834,-795,0,1764952456,15162.100303549996,186.3246480300004,50694.78143616001 2025-12-05,16:34:18.000,339,11098737,-755,0,1764952457,15162.167666649992,186.34579541999847,50694.67662936 2025-12-05,16:34:19.000,339,11098912,-795,0,1764952458,15162.214820820001,186.50087627999892,50694.69759072 2025-12-05,16:34:20.000,339,11098730,-795,0,1764952459,15162.187875579992,186.54317106000235,50694.655668 2025-12-05,16:34:21.000,339,11098866,-795,0,1764952460,15162.261974989997,186.59251496999786,50694.68361648 2025-12-05,16:34:22.000,339,11099045,-795,0,1764952461,15162.268711299992,186.52907280000363,50694.62771952 2025-12-05,16:34:23.000,339,11098793,-795,0,1764952462,15162.261974989997,186.69120279000344,50694.80938464001 2025-12-05,16:34:24.000,339,11098787,-795,0,1764952463,15162.363019639997,186.7828414800024,50694.620732400006 2025-12-05,16:34:25.000,339,11098790,-795,0,1764952464,15162.450591669993,186.87448017000133,50694.53688696 2025-12-05,16:34:26.000,339,11098704,-795,0,1764952465,15162.356283330002,186.88857843000005,50694.52989984 2025-12-05,16:34:27.000,339,11098911,-795,0,1764952466,15162.450591669993,187.00136451000435,50694.60675816 2025-12-05,16:34:28.000,339,11098840,-795,0,1764952467,15162.383228569997,186.95202060000156,50694.61374528001 2025-12-05,16:34:29.000,339,11098774,-795,0,1764952468,15162.416910120002,187.0295610300018,50694.453041520006 2025-12-05,16:34:30.000,339,11098763,-795,0,1764952469,15162.423646429997,187.12119972000073,50694.59278392001 2025-12-05,16:34:31.000,339,11098629,-795,0,1764952470,15162.383228569997,187.16349450000416,50694.550861200005 2025-12-05,16:34:32.000,339,11098727,-795,0,1764952471,15162.322601779997,187.19874015000096,50694.46701576 2025-12-05,16:34:33.000,339,11098889,-675,0,1764952472,15162.288920229992,187.1916910200016,50694.41810592 2025-12-05,16:34:34.000,339,11098853,-795,0,1764952473,15162.315865470002,187.1282488500001,50694.56483544 2025-12-05,16:34:35.000,339,11098747,-795,0,1764952474,15162.363019639997,187.31152622999798,50694.54387408001 2025-12-05,16:34:36.000,339,11098756,-795,0,1764952475,15162.329338089992,187.3890666599982,50694.44605440001 2025-12-05,16:34:37.000,339,11098782,-795,0,1764952476,15162.329338089992,187.4031649200042,50694.655668 2025-12-05,16:34:38.000,339,11098779,-795,0,1764952477,15162.322601779997,187.3749683999995,50694.550861200005 2025-12-05,16:34:39.000,339,11098706,-795,0,1764952478,15162.309129159992,187.41726318000292,50694.53688696 2025-12-05,16:34:40.000,339,11098850,-795,0,1764952479,15162.336074400002,187.4736562199978,50694.480990000004 2025-12-05,16:34:41.000,339,11098775,-795,0,1764952480,15162.309129159992,187.5370983899993,50694.44605440001 2025-12-05,16:34:42.000,339,11098851,-795,0,1764952481,15162.261974989997,187.64283534000424,50694.47400288001 2025-12-05,16:34:43.000,339,11098743,-795,0,1764952482,15162.288920229992,187.61463881999953,50694.56483544 2025-12-05,16:34:44.000,339,11098730,-795,0,1764952483,15162.261974989997,187.75562142000126,50694.52989984 2025-12-05,16:34:45.000,339,11098773,-795,0,1764952484,15162.241766059997,187.79086706999806,50694.44605440001 2025-12-05,16:34:46.000,339,11098816,-795,0,1764952485,15162.268711299992,187.8331618500015,50694.453041520006 2025-12-05,16:34:47.000,339,11098709,-795,0,1764952486,15162.235029750002,187.88250576000428,50694.43906728 2025-12-05,16:34:48.000,339,11098994,-795,0,1764952487,15162.241766059997,187.87545662999764,50694.43906728 2025-12-05,16:34:49.000,339,11098838,-795,0,1764952488,15162.187875579992,187.91070228000171,50694.4111188 2025-12-05,16:34:50.000,339,11098780,-715,0,1764952489,15162.214820820001,187.95299705999787,50694.40413168001 2025-12-05,16:34:51.000,339,11098718,-795,0,1764952490,15162.174402960001,187.96709532000386,50694.383170320005 2025-12-05,16:34:52.000,339,11098857,-795,0,1764952491,15162.174402960001,188.0587340100028,50694.46002864 2025-12-05,16:34:53.000,339,11098888,-795,0,1764952492,15162.174402960001,188.08693053000025,50694.432080160004 2025-12-05,16:34:54.000,339,11098768,-795,0,1764952493,15162.160930339996,188.26315877999878,50694.480990000004 2025-12-05,16:34:55.000,339,11098765,-795,0,1764952494,15162.127248789991,188.28430617000413,50694.432080160004 2025-12-05,16:34:56.000,339,11098956,-795,0,1764952495,15162.100303549996,188.3054535600022,50694.41810592 2025-12-05,16:34:57.000,339,11098764,-795,0,1764952496,15162.066621999991,188.36184660000436,50694.35522184001 2025-12-05,16:34:58.000,339,11098862,-795,0,1764952497,15162.03294045,188.3900431200018,50694.39714456 2025-12-05,16:34:59.000,339,11098797,-795,0,1764952498,15162.05314938,188.43938703000458,50694.46701576 2025-12-05,16:35:00.000,339,11098886,-795,0,1764952499,15161.918423179995,188.55922224000096,50694.383170320005 2025-12-05,16:35:01.000,339,11098840,-795,0,1764952500,15161.90495055999,188.58036962999904,50694.41810592 2025-12-05,16:35:02.000,339,11098880,-795,0,1764952501,15161.817378529995,188.60856615000375,50694.453041520006 2025-12-05,16:35:03.000,339,11098753,-795,0,1764952502,15161.756751739995,188.75659788000485,50694.42509304001 2025-12-05,16:35:04.000,339,11098746,-795,0,1764952503,15161.58160767999,188.71430310000142,50694.39714456 2025-12-05,16:35:05.000,339,11098811,-795,0,1764952504,15161.406463619998,188.7636470100042,50694.41810592 2025-12-05,16:35:06.000,339,11098833,-795,0,1764952505,15161.372782069993,188.75659788000485,50694.39015744 2025-12-05,16:35:07.000,339,11098865,-795,0,1764952506,15161.332364209993,188.798892660001,50694.44605440001 2025-12-05,16:35:08.000,339,11098857,-795,0,1764952507,15161.291946349993,188.81299091999972,50694.480990000004 2025-12-05,16:35:09.000,339,11098780,-795,0,1764952508,15161.251528489993,188.82708917999844,50694.501951360005 2025-12-05,16:35:10.000,339,11098923,-795,0,1764952509,15161.157220150002,188.93282613000338,50694.46002864 2025-12-05,16:35:11.000,339,11098631,-795,0,1764952510,15161.116802290002,188.93987526000274,50694.383170320005 2025-12-05,16:35:12.000,339,11098734,-795,0,1764952511,15161.130274909992,189.03151395000168,50694.40413168001 2025-12-05,16:35:13.000,339,11098730,-795,0,1764952512,15161.157220150002,188.97512090999953,50694.59278392001 2025-12-05,16:35:14.000,339,11098783,-795,0,1764952513,15161.137011220002,189.08790699000383,50694.43906728 2025-12-05,16:35:15.000,339,11098805,-795,0,1764952514,15161.083120739997,189.1443000299987,50694.52989984 2025-12-05,16:35:16.000,339,11098759,-795,0,1764952515,15161.083120739997,189.1936439400015,50694.57182256001 2025-12-05,16:35:17.000,339,11098613,-795,0,1764952516,15161.035966570002,189.27823350000108,50694.48797712 2025-12-05,16:35:18.000,339,11098819,-795,0,1764952517,15160.968603469992,189.29938088999916,50694.49496424001 2025-12-05,16:35:19.000,339,11098870,-795,0,1764952518,15160.887767749991,189.48970740000368,50694.44605440001 2025-12-05,16:35:20.000,339,11099000,-795,0,1764952519,15160.860822509996,189.61659173999942,50694.5857968 2025-12-05,16:35:21.000,339,11098731,-795,0,1764952520,15160.907976679991,189.6870830400003,50694.5857968 2025-12-05,16:35:22.000,339,11098857,-795,0,1764952521,15160.79345941,189.72232869000436,50694.501951360005 2025-12-05,16:35:23.000,339,11098692,-795,0,1764952522,15160.76651416999,189.77872172999923,50694.56483544 2025-12-05,16:35:24.000,339,11098882,-795,0,1764952523,15160.72609630999,189.94085171999905,50694.49496424001 2025-12-05,16:35:25.000,339,11098694,-795,0,1764952524,15160.719359999996,190.05363780000334,50694.5159256 2025-12-05,16:35:26.000,339,11099089,-795,0,1764952525,15160.59137011,190.2439643100006,50694.49496424001 2025-12-05,16:35:27.000,339,11098799,-795,0,1764952526,15160.62505165999,190.3919960400017,50694.53688696 2025-12-05,16:35:28.000,339,11098549,-795,0,1764952527,15160.53074332,190.42019255999912,50694.55784832 2025-12-05,16:35:29.000,339,11098631,-795,0,1764952528,15160.348862949999,190.3567503900049,50694.56483544 2025-12-05,16:35:30.000,339,11098682,-795,0,1764952529,15160.36233556999,190.54002777000278,50694.648680880004 2025-12-05,16:35:31.000,339,11098791,-795,0,1764952530,15160.315181399994,190.5188803800047,50694.52291272001 2025-12-05,16:35:32.000,339,11098629,-795,0,1764952531,15160.200664129989,190.4695364700019,50694.57182256001 2025-12-05,16:35:33.000,339,11098831,-795,0,1764952532,15160.079410549988,190.5188803800047,50694.655668 2025-12-05,16:35:34.000,339,11098731,-795,0,1764952533,15159.917739110002,190.5188803800047,50694.648680880004 2025-12-05,16:35:35.000,339,11098806,-795,0,1764952534,15159.836903390002,190.47658560000127,50694.550861200005 2025-12-05,16:35:36.000,339,11098778,-795,0,1764952535,15159.648286709991,190.4554382100032,50694.63470664 2025-12-05,16:35:37.000,339,11098901,-795,0,1764952536,15159.715649810001,190.39904517000105,50694.453041520006 2025-12-05,16:35:38.000,339,11098816,-795,0,1764952537,15159.56745098999,190.22281692000251,50694.57880968 2025-12-05,16:35:39.000,339,11098867,-795,0,1764952538,15159.560714679996,190.0113430199999,50694.5159256 2025-12-05,16:35:40.000,339,11098848,-795,0,1764952539,15159.715649810001,189.98314650000248,50694.54387408001 2025-12-05,16:35:41.000,339,11098820,-795,0,1764952540,15159.897530180002,189.91970433000097,50694.57880968 2025-12-05,16:35:42.000,339,11098811,-795,0,1764952541,15159.924475419997,189.76462347000052,50694.5159256 2025-12-05,16:35:43.000,339,11098729,-795,0,1764952542,15160.126564719998,189.88445868000417,50694.69060360001 2025-12-05,16:35:44.000,339,11098835,-795,0,1764952543,15160.281499849989,189.95494997999776,50694.36220896 2025-12-05,16:35:45.000,339,11098859,-795,0,1764952544,15160.497061769995,189.91970433000097,50694.432080160004 2025-12-05,16:35:46.000,339,11098819,-795,0,1764952545,15160.58463379999,190.00429389000055,50694.30631200001 2025-12-05,16:35:47.000,339,11098832,-795,0,1764952546,15160.79345941,190.08888345000014,50694.32727336001 2025-12-05,16:35:48.000,339,11098748,-795,0,1764952547,15160.847349889991,190.28625909000402,50694.40413168001 2025-12-05,16:35:49.000,339,11098884,-795,0,1764952548,15160.901240369996,190.4695364700019,50694.313299120004 2025-12-05,16:35:50.000,339,11098859,-795,0,1764952549,15160.77325048,190.51183124999807,50694.15958248001 2025-12-05,16:35:51.000,339,11098643,-755,0,1764952550,15160.67220583,190.62461733000237,50694.215479440005 2025-12-05,16:35:52.000,339,11098727,-795,0,1764952551,15160.61157904,190.69510863000323,50694.23644080001 2025-12-05,16:35:53.000,339,11098838,-795,0,1764952552,15160.49032546,190.7655999300041,50694.145608240004 2025-12-05,16:35:54.000,339,11098582,-795,0,1764952553,15160.557688559995,191.03346687000158,50694.30631200001 2025-12-05,16:35:55.000,339,11098814,-795,0,1764952554,15160.62505165999,191.04051600000093,50694.29233776 2025-12-05,16:35:56.000,339,11098802,-795,0,1764952555,15160.73283262,191.11805643000116,50694.27836352001 2025-12-05,16:35:57.000,339,11098782,-795,0,1764952556,15160.76651416999,191.26608816000225,50694.285350640006 2025-12-05,16:35:58.000,339,11098709,-795,0,1764952557,15161.009021329992,191.43526728000143,50694.25041504 2025-12-05,16:35:59.000,339,11098732,-795,0,1764952558,15161.177429080002,191.44231641000079,50694.22945368 2025-12-05,16:36:00.000,339,11098684,-795,0,1764952559,15161.298682659988,191.37887423999928,50694.2015052 2025-12-05,16:36:01.000,339,11098788,-795,0,1764952560,15161.305418969998,191.44231641000079,50694.15259536 2025-12-05,16:36:02.000,339,11098840,-795,0,1764952561,15161.265001109998,191.49870945000293,50694.08272416 2025-12-05,16:36:03.000,339,11098684,-795,0,1764952562,15161.372782069993,191.28018642000097,50694.117659760006 2025-12-05,16:36:04.000,339,11098846,-795,0,1764952563,15161.325627899998,191.28723555000033,50694.13862112001 2025-12-05,16:36:05.000,339,11098878,-795,0,1764952564,15161.419936239989,191.2096951200001,50694.15958248001 2025-12-05,16:36:06.000,339,11098724,-795,0,1764952565,15161.520980889989,191.21674424999946,50693.99189160001 2025-12-05,16:36:07.000,339,11098758,-795,0,1764952566,15161.655707089994,191.11805643000116,50694.047788560005 2025-12-05,16:36:08.000,339,11098709,-795,0,1764952567,15161.83085115,191.01936861000286,50694.04080144001 2025-12-05,16:36:09.000,339,11098844,-795,0,1764952568,15161.81064222,191.03346687000158,50694.06874992001 2025-12-05,16:36:10.000,339,11098787,-795,0,1764952569,15162.080094619996,190.8642877500024,50693.894071919996 2025-12-05,16:36:11.000,339,11098699,-795,0,1764952570,15162.208084509992,190.72330515000067,50693.956956 2025-12-05,16:36:12.000,339,11098677,-795,0,1764952571,15162.484273219998,190.72330515000067,50693.97093024001 2025-12-05,16:36:13.000,339,11098651,-795,0,1764952572,15162.874979199994,190.77264906000346,50693.85913632 2025-12-05,16:36:14.000,339,11098862,-795,0,1764952573,15163.14443159999,190.6528138499998,50693.86612344 2025-12-05,16:36:15.000,339,11098761,-795,0,1764952574,15163.494719720002,190.79379645000154,50693.78926512 2025-12-05,16:36:16.000,339,11098800,-795,0,1764952575,15163.690072709993,190.617568200003,50693.894071919996 2025-12-05,16:36:17.000,339,11098777,-795,0,1764952576,15163.851744149993,190.51183124999807,50693.78926512 2025-12-05,16:36:18.000,339,11098813,-715,0,1764952577,15163.757435809988,190.47658560000127,50693.71939392 2025-12-05,16:36:19.000,339,11098661,-795,0,1764952578,15163.703545329998,190.18052213999908,50693.81022648 2025-12-05,16:36:20.000,339,11098815,-795,0,1764952579,15163.589028059992,189.84216390000074,50693.929007520004 2025-12-05,16:36:21.000,339,11098741,-795,0,1764952580,15163.373466140001,189.6659356500022,50693.782278000006 2025-12-05,16:36:22.000,339,11098912,-795,0,1764952581,15163.178113149996,189.36987219000002,50693.71939392 2025-12-05,16:36:23.000,339,11098814,-795,0,1764952582,15162.996232779995,189.05971046999912,50693.894071919996 2025-12-05,16:36:24.000,339,11098931,-795,0,1764952583,15162.92213336999,188.798892660001,50693.894071919996 2025-12-05,16:36:25.000,339,11098667,-795,0,1764952584,15162.854770269994,188.48168181000074,50693.97791736 2025-12-05,16:36:26.000,339,11098736,-795,0,1764952585,15162.88171550999,188.18561834999855,50693.998878720005 2025-12-05,16:36:27.000,339,11098787,-795,0,1764952586,15162.88845182,187.91775141000107,50693.90105904001 2025-12-05,16:36:28.000,339,11098824,-795,0,1764952587,15163.02991433,187.85430923999957,50693.8172136 2025-12-05,16:36:29.000,339,11098800,-795,0,1764952588,15163.178113149996,187.87545662999764,50694.01285296 2025-12-05,16:36:30.000,339,11098690,-795,0,1764952589,15163.16464052999,187.95299705999787,50693.96394312 2025-12-05,16:36:31.000,339,11098706,-795,0,1764952590,15163.10401373999,188.2913553000035,50693.894071919996 2025-12-05,16:36:32.000,339,11098936,-795,0,1764952591,15162.86824289,188.68610658000398,50693.87311056001 2025-12-05,16:36:33.000,339,11098718,-795,0,1764952592,15162.733516689994,189.11610351000127,50693.880097680005 2025-12-05,16:36:34.000,339,11099003,-795,0,1764952593,15162.416910120002,189.67298478000157,50693.86612344 2025-12-05,16:36:35.000,339,11098701,-795,0,1764952594,15161.958841039996,190.21576779000316,50693.894071919996 2025-12-05,16:36:36.000,339,11098828,-795,0,1764952595,15161.467090409998,190.82199296999897,50693.69843256 2025-12-05,16:36:37.000,339,11098851,-795,0,1764952596,15161.150483839992,191.57624988000316,50693.74035528 2025-12-05,16:36:38.000,339,11098683,-795,0,1764952597,15160.975339780001,192.3234576600007,50693.79625224 2025-12-05,16:36:39.000,339,11098948,-795,0,1764952598,15160.901240369996,193.1129602200017,50693.86612344 2025-12-05,16:36:40.000,339,11098718,-795,0,1764952599,15160.921449299996,194.0152488599997,50693.8870848 2025-12-05,16:36:41.000,339,11098786,-795,0,1764952600,15160.887767749991,194.84704620000412,50694.0268272 2025-12-05,16:36:42.000,339,11098948,-795,0,1764952601,15160.786723099991,195.4250748600025,50694.01285296 2025-12-05,16:36:43.000,339,11098799,-795,0,1764952602,15160.355599259994,196.15818438000133,50694.04080144001 2025-12-05,16:36:44.000,339,11098716,-795,0,1764952603,15159.722386119996,196.50359174999903,50693.92202040001 2025-12-05,16:36:45.000,339,11098745,-795,0,1764952604,15159.116118219994,196.89834302999952,50694.047788560005 2025-12-05,16:36:46.000,339,11098721,-795,0,1764952605,15158.41554198,196.85604825000337,50694.29932488 2025-12-05,16:36:47.000,339,11098764,-795,0,1764952606,15157.681284189988,196.77850782000314,50694.37618320001 2025-12-05,16:36:48.000,339,11098771,-795,0,1764952607,15157.19626987,196.70801652000227,50694.501951360005 2025-12-05,16:36:49.000,339,11098821,-795,0,1764952608,15156.569793039998,196.35556001999794,50694.453041520006 2025-12-05,16:36:50.000,339,11098749,-795,0,1764952609,15156.387912669998,196.0172017799996,50694.73252632 2025-12-05,16:36:51.000,339,11098975,-795,0,1764952610,15156.313813259992,195.58015572000295,50694.90720432001 2025-12-05,16:36:52.000,339,11098595,-795,0,1764952611,15156.286868019997,195.3263870400042,50695.02598536001 2025-12-05,16:36:53.000,339,11098760,-795,0,1764952612,15156.327285879997,195.030323580002,50694.82335888 2025-12-05,16:36:54.000,339,11098686,-795,0,1764952613,15156.590001969998,194.6708179499983,50694.92816568001 2025-12-05,16:36:55.000,339,11098914,-795,0,1764952614,15156.89313592,194.7554075099979,50695.01201112 2025-12-05,16:36:56.000,339,11098847,-795,0,1764952615,15157.061543669995,194.7554075099979,50694.92117856 2025-12-05,16:36:57.000,339,11098941,-795,0,1764952616,15157.351204999992,194.5086879599985,50694.85130736 2025-12-05,16:36:58.000,339,11098750,-795,0,1764952617,15157.438777030002,194.39590188000147,50694.78143616001 2025-12-05,16:36:59.000,339,11098594,-795,0,1764952618,15157.573503229993,194.29721406000317,50694.87226872 2025-12-05,16:37:00.000,339,11098989,-795,0,1764952619,15157.748647289998,194.14918233000208,50694.788423280006 2025-12-05,16:37:01.000,339,11098785,-795,0,1764952620,15157.647602639998,193.84606974000053,50694.669642240005 2025-12-05,16:37:02.000,339,11098743,-795,0,1764952621,15157.654338949993,193.5711536700037,50694.648680880004 2025-12-05,16:37:03.000,339,11098946,-795,0,1764952622,15157.479194890002,193.33853238000302,50694.63470664 2025-12-05,16:37:04.000,339,11098766,-795,0,1764952623,15157.600448470002,193.09886196000298,50694.59278392001 2025-12-05,16:37:05.000,339,11098676,-795,0,1764952624,15157.573503229993,192.9014863199991,50694.64169376001 2025-12-05,16:37:06.000,339,11098912,-795,0,1764952625,15157.600448470002,192.66181589999906,50694.655668 2025-12-05,16:37:07.000,339,11098909,-795,0,1764952626,15157.816010389994,192.48558765000053,50694.655668 2025-12-05,16:37:08.000,339,11098758,-795,0,1764952627,15158.06525385999,192.53493156000332,50694.453041520006 2025-12-05,16:37:09.000,339,11098788,-795,0,1764952628,15158.33470626,192.28821201000392,50694.62771952 2025-12-05,16:37:10.000,339,11098743,-795,0,1764952629,15158.604158659997,192.15427854000154,50694.47400288001 2025-12-05,16:37:11.000,339,11098507,-795,0,1764952630,15158.839929510003,191.95690289999766,50694.67662936 2025-12-05,16:37:12.000,339,11098769,-795,0,1764952631,15158.994864639993,191.80887117000384,50694.47400288001 2025-12-05,16:37:13.000,339,11098733,-795,0,1764952632,15159.23063549,191.77362551999977,50694.40413168001 2025-12-05,16:37:14.000,339,11098807,-795,0,1764952633,15159.439461099995,191.85116595,50694.39015744 2025-12-05,16:37:15.000,339,11098727,-795,0,1764952634,15159.38557061999,191.54805335999845,50694.15958248001 2025-12-05,16:37:16.000,339,11098814,-795,0,1764952635,15159.40577954999,191.52690597000037,50694.37618320001 2025-12-05,16:37:17.000,339,11098882,-795,0,1764952636,15159.53376944,191.58329901000252,50694.285350640006 2025-12-05,16:37:18.000,339,11098725,-795,0,1764952637,15159.41251586,191.32953033000376,50694.41810592 2025-12-05,16:37:19.000,339,11098751,-795,0,1764952638,15159.459670029995,191.35067772000184,50694.32727336001 2025-12-05,16:37:20.000,339,11098561,-795,0,1764952639,15159.35188907,191.3083829399984,50694.32028624 2025-12-05,16:37:21.000,339,11098698,-795,0,1764952640,15159.378834309995,191.16740034000395,50694.22945368 2025-12-05,16:37:22.000,339,11098789,-795,0,1764952641,15159.520296819996,191.07576164999773,50694.215479440005 2025-12-05,16:37:23.000,339,11098753,-795,0,1764952642,15159.641550399996,190.94182818000263,50694.061762799996 2025-12-05,16:37:24.000,339,11098640,-795,0,1764952643,15159.803221839997,190.95592644000135,50694.18054384 2025-12-05,16:37:25.000,339,11098673,-795,0,1764952644,15160.308445089999,191.0123194800035,50693.97093024001 2025-12-05,16:37:26.000,339,11098728,-795,0,1764952645,15160.57116118,191.03346687000158,50694.01984008001 2025-12-05,16:37:27.000,339,11098659,-795,0,1764952646,15160.77325048,191.05461425999965,50694.166569600005 2025-12-05,16:37:28.000,339,11098909,-795,0,1764952647,15161.143747529997,191.1955968600014,50693.998878720005 2025-12-05,16:37:29.000,339,11098801,-795,0,1764952648,15161.379518379988,191.23084250999818,50693.956956 2025-12-05,16:37:30.000,339,11098909,-795,0,1764952649,15161.554662439994,191.37182510999992,50693.84516208 2025-12-05,16:37:31.000,339,11098660,-795,0,1764952650,15161.615289229994,191.43526728000143,50693.90804616 2025-12-05,16:37:32.000,339,11099022,-795,0,1764952651,15161.756751739995,191.57624988000316,50693.712406800005 2025-12-05,16:37:33.000,339,11098785,-795,0,1764952652,15161.62202553999,191.5410042299991,50693.68445832001 2025-12-05,16:37:34.000,339,11098793,-795,0,1764952653,15161.56139874999,191.61149552999996,50693.6425356 2025-12-05,16:37:35.000,339,11098596,-795,0,1764952654,15161.56139874999,191.62559378999867,50693.5726644 2025-12-05,16:37:36.000,339,11098669,-795,0,1764952655,15161.413199929993,191.62559378999867,50693.68445832001 2025-12-05,16:37:37.000,339,11098718,-795,0,1764952656,15161.379518379988,191.63969205000467,50693.71939392 2025-12-05,16:37:38.000,339,11098641,-715,0,1764952657,15161.426672549998,191.80182204000448,50693.73336816001 2025-12-05,16:37:39.000,339,11098583,-795,0,1764952658,15161.440145169989,191.88641160000407,50693.84516208 2025-12-05,16:37:40.000,339,11098642,-795,0,1764952659,15161.433408859994,191.87231333999807,50693.7473424 2025-12-05,16:37:41.000,339,11098564,-795,0,1764952660,15161.372782069993,191.85821507999935,50693.63554848001 2025-12-05,16:37:42.000,339,11098563,-795,0,1764952661,15161.419936239989,192.00624681000045,50693.80323936001 2025-12-05,16:37:43.000,339,11098692,-795,0,1764952662,15161.500771959989,192.1965733199977,50693.593625760004 2025-12-05,16:37:44.000,339,11098576,-795,0,1764952663,15161.494035649994,192.25296635999985,50693.62157424 2025-12-05,16:37:45.000,339,11098915,-795,0,1764952664,15161.352573139993,192.20362245000433,50693.614587120006 2025-12-05,16:37:46.000,339,11098612,-795,0,1764952665,15161.184165389997,192.5913245999982,50693.65650984001 2025-12-05,16:37:47.000,339,11098515,-795,0,1764952666,15161.123538599997,192.5913245999982,50693.67048408 2025-12-05,16:37:48.000,339,11098635,-795,0,1764952667,15160.907976679991,192.60542286000418,50693.6774712 2025-12-05,16:37:49.000,339,11098830,-795,0,1764952668,15160.840613579996,192.83804415000486,50693.64952272 2025-12-05,16:37:50.000,339,11098631,-715,0,1764952669,15160.759777859996,192.84509328000422,50693.78926512 2025-12-05,16:37:51.000,339,11098721,-795,0,1764952670,15160.678942139995,193.14115673999913,50693.63554848001 2025-12-05,16:37:52.000,339,11098624,-795,0,1764952671,15160.658733209995,193.12000935000106,50693.614587120006 2025-12-05,16:37:53.000,339,11098756,-795,0,1764952672,15160.557688559995,193.2398445600047,50693.8172136 2025-12-05,16:37:54.000,339,11098721,-795,0,1764952673,15160.54421593999,193.16935326000385,50693.949968880006 2025-12-05,16:37:55.000,339,11098709,-795,0,1764952674,15160.517270699995,193.21869716999936,50693.82420072001 2025-12-05,16:37:56.000,339,11098810,-795,0,1764952675,15160.517270699995,193.16935326000385,50693.78926512 2025-12-05,16:37:57.000,339,11098702,-795,0,1764952676,15160.557688559995,193.09181283000362,50693.81022648 2025-12-05,16:37:58.000,339,11098676,-795,0,1764952677,15160.537479629995,193.03541979000147,50693.91503328 2025-12-05,16:37:59.000,339,11098726,-795,0,1764952678,15160.69241476,193.12705848000041,50694.01984008001 2025-12-05,16:38:00.000,339,11098716,-795,0,1764952679,15160.894504060001,192.95083023000188,50693.956956 2025-12-05,16:38:01.000,339,11098945,-795,0,1764952680,15161.022493949997,192.99312500999804,50693.83817496 2025-12-05,16:38:02.000,339,11098731,-795,0,1764952681,15161.197638010002,192.97197761999996,50694.0268272 2025-12-05,16:38:03.000,339,11098791,-795,0,1764952682,15161.345836829998,192.85919154000294,50693.92202040001 2025-12-05,16:38:04.000,339,11098619,-795,0,1764952683,15161.379518379988,192.78870024000207,50693.85913632 2025-12-05,16:38:05.000,339,11098741,-795,0,1764952684,15161.547926129999,192.7816511100027,50693.880097680005 2025-12-05,16:38:06.000,339,11098780,-795,0,1764952685,15161.554662439994,192.67591415999777,50693.8172136 2025-12-05,16:38:07.000,339,11098720,-795,0,1764952686,15161.66917971,192.67591415999777,50693.85214920001 2025-12-05,16:38:08.000,339,11099022,-795,0,1764952687,15161.70286125999,192.56312808000075,50693.782278000006 2025-12-05,16:38:09.000,339,11098811,-795,0,1764952688,15161.70959757,192.39394896000158,50693.81022648 2025-12-05,16:38:10.000,339,11098507,-795,0,1764952689,15161.64897078,192.29526114000328,50693.87311056001 2025-12-05,16:38:11.000,339,11098700,-795,0,1764952690,15161.736542809995,192.08378724000067,50693.8870848 2025-12-05,16:38:12.000,339,11098806,-795,0,1764952691,15161.776960669995,191.85116595,50693.82420072001 2025-12-05,16:38:13.000,339,11098857,-795,0,1764952692,15161.89147794,191.6537903100034,50693.83817496 2025-12-05,16:38:14.000,339,11098718,-795,0,1764952693,15162.005995209991,191.58329901000252,50693.78926512 2025-12-05,16:38:15.000,339,11098847,-795,0,1764952694,15162.194611890001,191.33657946000312,50693.90105904001 2025-12-05,16:38:16.000,339,11098811,-795,0,1764952695,15162.120512479996,191.16740034000395,50693.77529088001 2025-12-05,16:38:17.000,339,11098834,-795,0,1764952696,15162.187875579992,191.01936861000286,50693.7473424 2025-12-05,16:38:18.000,339,11098813,-795,0,1764952697,15162.194611890001,190.85723862000305,50693.68445832001 2025-12-05,16:38:19.000,339,11098548,-795,0,1764952698,15162.059885689996,190.68805950000387,50693.761316640004 2025-12-05,16:38:20.000,339,11098808,-795,0,1764952699,15161.898214249995,190.56117516000086,50693.77529088001 2025-12-05,16:38:21.000,339,11098645,-795,0,1764952700,15161.72307018999,190.42019255999912,50693.726381039996 2025-12-05,16:38:22.000,339,11098870,-795,0,1764952701,15161.64223446999,190.2087186600038,50693.70541968001 2025-12-05,16:38:23.000,339,11098848,-795,0,1764952702,15161.312155279993,190.1946203999978,50693.86612344 2025-12-05,16:38:24.000,339,11098827,-795,0,1764952703,15161.029230259992,190.25101343999995,50693.67048408 2025-12-05,16:38:25.000,339,11098781,-795,0,1764952704,15160.968603469992,190.15232562000165,50693.70541968001 2025-12-05,16:38:26.000,339,11098796,-795,0,1764952705,15160.638524279995,190.1452764900023,50693.68445832001 2025-12-05,16:38:27.000,339,11098886,-795,0,1764952706,15160.47011653,190.11003083999822,50693.894071919996 2025-12-05,16:38:28.000,339,11098672,-795,0,1764952707,15160.166982579998,190.15232562000165,50693.782278000006 2025-12-05,16:38:29.000,339,11098497,-795,0,1764952708,15160.032256379993,190.1452764900023,50694.01285296 2025-12-05,16:38:30.000,339,11098765,-795,0,1764952709,15159.749331359992,190.32855387000018,50694.00586584 2025-12-05,16:38:31.000,339,11098534,-795,0,1764952710,15159.621341469996,190.18757126999844,50693.92202040001 2025-12-05,16:38:32.000,339,11098679,-795,0,1764952711,15159.46640633999,190.29330822000338,50693.91503328 2025-12-05,16:38:33.000,339,11098789,-755,0,1764952712,15159.26431703999,190.4695364700019,50694.17355672 2025-12-05,16:38:34.000,339,11098761,-795,0,1764952713,15159.129590839999,190.49068386,50694.15958248001 2025-12-05,16:38:35.000,339,11098799,-795,0,1764952714,15158.893819989993,190.54707690000214,50693.93599464 2025-12-05,16:38:36.000,339,11098830,-795,0,1764952715,15158.934237849993,190.73035428000003,50694.18753096001 2025-12-05,16:38:37.000,339,11098742,-795,0,1764952716,15158.765830099997,190.90658252999856,50694.04080144001 2025-12-05,16:38:38.000,339,11098655,-795,0,1764952717,15158.799511650002,191.1955968600014,50694.0268272 2025-12-05,16:38:39.000,339,11098812,-795,0,1764952718,15158.590686039992,191.53395509999973,50694.15958248001 2025-12-05,16:38:40.000,339,11098755,-795,0,1764952719,15158.435750910001,191.88641160000407,50694.15259536 2025-12-05,16:38:41.000,339,11098780,-795,0,1764952720,15158.20671636999,192.18952418999834,50694.047788560005 2025-12-05,16:38:42.000,339,11098796,-795,0,1764952721,15158.13261696,192.6195211200029,50693.949968880006 2025-12-05,16:38:43.000,339,11098854,-795,0,1764952722,15157.977681829994,193.0283706600021,50694.047788560005 2025-12-05,16:38:44.000,339,11098602,-755,0,1764952723,15157.795801459994,193.2609919500028,50694.08971128001 2025-12-05,16:38:45.000,339,11098892,-795,0,1764952724,15157.714965739993,193.57820280000306,50694.131634 2025-12-05,16:38:46.000,339,11098758,-795,0,1764952725,15157.566766919997,193.81082409000373,50694.06874992001 2025-12-05,16:38:47.000,339,11098701,-795,0,1764952726,15157.607184779998,194.14213320000272,50694.15259536 2025-12-05,16:38:48.000,339,11098777,-795,0,1764952727,15157.560030610002,194.4100001400002,50694.18054384 2025-12-05,16:38:49.000,339,11098752,-795,0,1764952728,15157.438777030002,194.66376881999895,50694.215479440005 2025-12-05,16:38:50.000,339,11098728,-795,0,1764952729,15157.297314520001,194.93868489000306,50694.23644080001 2025-12-05,16:38:51.000,339,11098893,-795,0,1764952730,15157.263632969996,195.12196227000095,50694.20849232001 2025-12-05,16:38:52.000,339,11098666,-795,0,1764952731,15157.04807104999,195.29114139000012,50694.2713764 2025-12-05,16:38:53.000,339,11098813,-795,0,1764952732,15157.021125809995,195.35458356000163,50694.27836352001 2025-12-05,16:38:54.000,339,11098791,-795,0,1764952733,15156.89313592,195.5237626800008,50694.35522184001 2025-12-05,16:38:55.000,339,11098785,-795,0,1764952734,15156.83250913,195.58015572000295,50694.36919608 2025-12-05,16:38:56.000,339,11098748,-795,0,1764952735,15156.70451923999,195.488517030004,50694.34823472 2025-12-05,16:38:57.000,339,11098812,-795,0,1764952736,15156.697782929994,195.6224504999991,50694.29233776 2025-12-05,16:38:58.000,339,11098678,-795,0,1764952737,15156.711255549999,195.55195919999824,50694.285350640006 2025-12-05,16:38:59.000,339,11098821,-795,0,1764952738,15156.596738279994,195.50261529000272,50694.25740216001 2025-12-05,16:39:00.000,339,11098737,-755,0,1764952739,15156.482221009988,195.40392747000442,50694.22246656 2025-12-05,16:39:01.000,339,11098857,-795,0,1764952740,15156.468748389998,195.41097660000378,50694.25041504 2025-12-05,16:39:02.000,339,11098765,-795,0,1764952741,15156.374440049993,195.38982920999842,50694.18753096001 2025-12-05,16:39:03.000,339,11098669,-795,0,1764952742,15156.232977539992,195.38278007999907,50694.25740216001 2025-12-05,16:39:04.000,339,11098743,-795,0,1764952743,15156.206032299997,195.3757309499997,50694.334260480005 2025-12-05,16:39:05.000,339,11098731,-795,0,1764952744,15156.145405509997,195.2770431300014,50694.23644080001 2025-12-05,16:39:06.000,339,11098852,-795,0,1764952745,15156.024151929996,195.22065008999925,50694.30631200001 2025-12-05,16:39:07.000,339,11098757,-795,0,1764952746,15155.902898349996,195.29819051999948,50694.24342792 2025-12-05,16:39:08.000,339,11098821,-795,0,1764952747,15155.84900786999,195.26999400000204,50694.27836352001 2025-12-05,16:39:09.000,339,11098720,-755,0,1764952748,15155.84900786999,195.3757309499997,50694.22246656 2025-12-05,16:39:10.000,339,11098758,-795,0,1764952749,15155.842271559995,195.38278007999907,50694.166569600005 2025-12-05,16:39:11.000,339,11098816,-795,0,1764952750,15155.842271559995,195.54491006999888,50694.25041504 2025-12-05,16:39:12.000,339,11098852,-795,0,1764952751,15155.85574418,195.6083522400004,50694.20849232001 2025-12-05,16:39:13.000,339,11098792,-795,0,1764952752,15155.84900786999,195.75638397000148,50694.166569600005 2025-12-05,16:39:14.000,339,11098851,-795,0,1764952753,15155.82879893999,195.93261222,50694.19451808 2025-12-05,16:39:15.000,339,11098792,-795,0,1764952754,15155.76817214999,196.18638089999877,50694.17355672 2025-12-05,16:39:16.000,339,11098777,-795,0,1764952755,15155.72775428999,196.390805670002,50694.13862112001 2025-12-05,16:39:17.000,339,11098769,-795,0,1764952756,15155.76817214999,196.53178827000374,50694.166569600005 2025-12-05,16:39:18.000,339,11098775,-795,0,1764952757,15155.74796321999,196.6727708699982,50694.061762799996 2025-12-05,16:39:19.000,339,11098941,-795,0,1764952758,15155.72775428999,196.87719564000145,50694.166569600005 2025-12-05,16:39:20.000,339,11098627,-795,0,1764952759,15155.75469953,197.17325910000363,50694.096698400004 2025-12-05,16:39:21.000,339,11098778,-795,0,1764952760,15155.77490846,197.3776838699996,50694.0268272 2025-12-05,16:39:22.000,339,11098709,-795,0,1764952761,15155.801853699995,197.65964907000307,50694.07573704 2025-12-05,16:39:23.000,339,11098793,-715,0,1764952762,15155.82879893999,197.80768080000416,50693.94298176001 2025-12-05,16:39:24.000,339,11098868,-795,0,1764952763,15155.943316209996,198.1178425199978,50693.880097680005 2025-12-05,16:39:25.000,339,11098907,-795,0,1764952764,15155.929843589991,198.39980772000126,50693.96394312 2025-12-05,16:39:26.000,339,11098743,-795,0,1764952765,15156.091515029992,198.64652727000066,50693.85913632 2025-12-05,16:39:27.000,339,11098868,-795,0,1764952766,15156.078042410001,199.0483276800005,50693.84516208 2025-12-05,16:39:28.000,339,11098729,-795,0,1764952767,15156.057833480001,199.22455592999904,50693.80323936001 2025-12-05,16:39:29.000,339,11098777,-795,0,1764952768,15156.152141819992,199.33734201000334,50693.98490448 2025-12-05,16:39:30.000,339,11098733,-795,0,1764952769,15156.172350749992,199.56291417000466,50693.831187840005 2025-12-05,16:39:31.000,339,11098610,-795,0,1764952770,15156.152141819992,199.6545528600036,50693.87311056001 2025-12-05,16:39:32.000,339,11098746,-795,0,1764952771,15156.246450159997,199.71799502999784,50693.726381039996 2025-12-05,16:39:33.000,339,11098729,-795,0,1764952772,15156.340758500002,199.82373198000278,50693.6774712 2025-12-05,16:39:34.000,339,11098859,-795,0,1764952773,15156.374440049993,199.88012501999765,50693.726381039996 2025-12-05,16:39:35.000,339,11098744,-795,0,1764952774,15156.428330529998,199.95766544999788,50693.761316640004 2025-12-05,16:39:36.000,339,11098675,-795,0,1764952775,15156.455275769993,199.8519285000002,50693.726381039996 2025-12-05,16:39:37.000,339,11098772,-795,0,1764952776,15156.435066839993,199.8378302400015,50693.782278000006 2025-12-05,16:39:38.000,339,11098873,-795,0,1764952777,15156.468748389998,199.7532406800019,50693.70541968001 2025-12-05,16:39:39.000,339,11098764,-795,0,1764952778,15156.556320419993,199.67570025000168,50693.614587120006 2025-12-05,16:39:40.000,339,11098711,-795,0,1764952779,15156.610210899998,199.5417667799993,50693.62157424 2025-12-05,16:39:41.000,339,11098689,-795,0,1764952780,15156.657365069994,199.38668591999885,50693.5726644 2025-12-05,16:39:42.000,339,11098838,-795,0,1764952781,15156.650628759999,199.26685071000247,50693.65650984001 2025-12-05,16:39:43.000,339,11098818,-795,0,1764952782,15156.778618649994,199.00603290000436,50693.78926512 2025-12-05,16:39:44.000,339,11098701,-795,0,1764952783,15156.79209127,198.90734507999878,50693.67048408 2025-12-05,16:39:45.000,339,11098764,-795,0,1764952784,15156.86619067999,198.71701857000153,50693.663496960005 2025-12-05,16:39:46.000,339,11098697,-795,0,1764952785,15156.89313592,198.4562007600034,50693.48881896001 2025-12-05,16:39:47.000,339,11098830,-795,0,1764952786,15156.960499019995,198.20243208000466,50693.71939392 2025-12-05,16:39:48.000,339,11098669,-795,0,1764952787,15156.93355378,198.00505644000077,50693.55170304 2025-12-05,16:39:49.000,339,11098819,-755,0,1764952788,15157.0143895,197.87817209999776,50693.55170304 2025-12-05,16:39:50.000,339,11098722,-795,0,1764952789,15157.08848890999,197.59620690000156,50693.46785760001 2025-12-05,16:39:51.000,339,11098829,-795,0,1764952790,15157.256896660001,197.624403419999,50693.62856136 2025-12-05,16:39:52.000,339,11098846,-795,0,1764952791,15157.398359170002,197.59620690000156,50693.558690159996 2025-12-05,16:39:53.000,339,11098848,-795,0,1764952792,15157.600448470002,197.68079646000115,50693.57965152 2025-12-05,16:39:54.000,339,11098830,-795,0,1764952793,15157.782328839989,197.7371895000033,50693.52375456 2025-12-05,16:39:55.000,339,11098755,-795,0,1764952794,15157.856428249994,197.75833689000137,50693.43990912001 2025-12-05,16:39:56.000,339,11098693,-795,0,1764952795,15157.94400027999,197.94161426999926,50693.48183184 2025-12-05,16:39:57.000,339,11098844,-795,0,1764952796,15157.997890759994,198.11079338999843,50693.425934880004 2025-12-05,16:39:58.000,339,11098686,-795,0,1764952797,15158.00462706999,198.31521816000168,50693.30016672001 2025-12-05,16:39:59.000,339,11098757,-795,0,1764952798,15158.08546278999,198.49849553999957,50693.35606368 2025-12-05,16:40:00.000,339,11098801,-795,0,1764952799,15158.078726479995,198.65357640000002,50693.27221824001 2025-12-05,16:40:01.000,339,11098727,-795,0,1764952800,15158.05178124,198.75931334999768,50693.25125688001 2025-12-05,16:40:02.000,339,11098787,-555,0,1764952801,15158.119144339995,198.86505030000262,50693.28619248 2025-12-05,16:40:03.000,339,11098723,-795,0,1764952802,15158.159562199995,199.02013116000307,50693.390999279996 2025-12-05,16:40:04.000,339,11098806,-795,0,1764952803,15158.10567171999,199.0483276800005,50693.27221824001 2025-12-05,16:40:05.000,339,11098792,-795,0,1764952804,15158.11240803,199.16816289000417,50693.21632128 2025-12-05,16:40:06.000,339,11098818,-795,0,1764952805,15158.07199017,199.21750679999968,50693.28619248 2025-12-05,16:40:07.000,339,11098657,-795,0,1764952806,15158.00462706999,199.2598015800031,50693.34907656001 2025-12-05,16:40:08.000,339,11098767,-795,0,1764952807,15157.970945519999,199.0976715900033,50693.2931796 2025-12-05,16:40:09.000,339,11098849,-795,0,1764952808,15157.92379134999,199.11176985000202,50693.32112808001 2025-12-05,16:40:10.000,339,11098809,-795,0,1764952809,15157.950736589999,199.01308203000372,50693.390999279996 2025-12-05,16:40:11.000,339,11098788,-795,0,1764952810,15157.937263969994,198.90029594999942,50693.377025040005 2025-12-05,16:40:12.000,339,11098724,-795,0,1764952811,15158.18650743999,198.75931334999768,50693.24426976 2025-12-05,16:40:13.000,339,11098734,-795,0,1764952812,15158.442487219996,198.71701857000153,50693.30715384 2025-12-05,16:40:14.000,339,11098803,-795,0,1764952813,15158.664785449997,198.69587118000345,50693.24426976 2025-12-05,16:40:15.000,339,11098803,-795,0,1764952814,15158.954446779993,198.68177292000473,50693.258244000004 2025-12-05,16:40:16.000,339,11098821,-795,0,1764952815,15159.25084442,198.62537988000258,50693.26523112 2025-12-05,16:40:17.000,339,11098718,-795,0,1764952816,15159.49335158,198.66062552999938,50693.19535992 2025-12-05,16:40:18.000,339,11098781,-795,0,1764952817,15159.621341469996,198.540790320003,50693.1883728 2025-12-05,16:40:19.000,339,11098704,-755,0,1764952818,15159.789749219992,198.47029902000213,50693.111514480006 2025-12-05,16:40:20.000,339,11098797,-795,0,1764952819,15159.897530180002,198.48439728000085,50693.06959176 2025-12-05,16:40:21.000,339,11098772,-795,0,1764952820,15159.823430769997,198.2940707700036,50693.16741144 2025-12-05,16:40:22.000,339,11098821,-795,0,1764952821,15159.715649810001,198.2306286000021,50693.14645008 2025-12-05,16:40:23.000,339,11098780,-795,0,1764952822,15159.52703312999,198.23767773000145,50693.20234704001 2025-12-05,16:40:24.000,339,11098906,-795,0,1764952823,15159.378834309995,198.00505644000077,50693.090553120004 2025-12-05,16:40:25.000,339,11098939,-795,0,1764952824,15159.19021763,197.96981079000398,50693.23029552001 2025-12-05,16:40:26.000,339,11098767,-795,0,1764952825,15159.042018809989,197.89227036000375,50693.14645008 2025-12-05,16:40:27.000,339,11098863,-795,0,1764952826,15159.089172979999,197.84997558000032,50693.13946296 2025-12-05,16:40:28.000,339,11098808,-795,0,1764952827,15159.095909289994,197.80768080000416,50693.17439856 2025-12-05,16:40:29.000,339,11098853,-795,0,1764952828,15159.109381909999,198.13898991000315,50693.07657888 2025-12-05,16:40:30.000,339,11098816,-795,0,1764952829,15159.082436669989,198.17423555999994,50693.07657888 2025-12-05,16:40:31.000,339,11098715,-795,0,1764952830,15159.30473489999,198.4562007600034,50693.1185016 2025-12-05,16:40:32.000,339,11098755,-795,0,1764952831,15159.318207519995,198.64652727000066,50693.160424320005 2025-12-05,16:40:33.000,339,11098849,-795,0,1764952832,15159.372098,198.8509520400039,50693.06959176 2025-12-05,16:40:34.000,339,11098643,-755,0,1764952833,15159.297998589995,198.96373812000093,50693.23728264 2025-12-05,16:40:35.000,339,11098974,-795,0,1764952834,15159.22389917999,198.984885509999,50693.02766904 2025-12-05,16:40:36.000,339,11098771,-795,0,1764952835,15159.217162869994,199.05537680999987,50693.09754024 2025-12-05,16:40:37.000,339,11098817,-795,0,1764952836,15159.14306345999,199.0483276800005,50693.041643280005 2025-12-05,16:40:38.000,339,11098793,-795,0,1764952837,15158.920765229988,198.9355416000035,50692.97177208 2025-12-05,16:40:39.000,339,11098879,-795,0,1764952838,15158.833193199993,198.82980464999855,50692.99972056 2025-12-05,16:40:40.000,339,11098829,-795,0,1764952839,15158.732148549992,198.8368537799979,50693.02766904 2025-12-05,16:40:41.000,339,11098701,-795,0,1764952840,15158.583949729997,198.74521508999896,50693.12548872 2025-12-05,16:40:42.000,339,11098746,-795,0,1764952841,15158.429014599991,198.61833075000322,50693.1185016 2025-12-05,16:40:43.000,339,11098807,-795,0,1764952842,15158.408805669991,198.61128162000387,50693.18138568001 2025-12-05,16:40:44.000,339,11098687,-795,0,1764952843,15158.39533305,198.59718335999787,50693.18138568001 2025-12-05,16:40:45.000,339,11098857,-795,0,1764952844,15158.381860429996,198.61833075000322,50693.258244000004 2025-12-05,16:40:46.000,339,11098804,-795,0,1764952845,15158.408805669991,198.61128162000387,50693.14645008 2025-12-05,16:40:47.000,339,11098861,-795,0,1764952846,15158.422278289996,198.6042324900045,50693.111514480006 2025-12-05,16:40:48.000,339,11098771,-795,0,1764952847,15158.429014599991,198.51259379999829,50693.21632128 2025-12-05,16:40:49.000,339,11098818,-715,0,1764952848,15158.388596739991,198.4914464100002,50693.160424320005 2025-12-05,16:40:50.000,339,11098898,-795,0,1764952849,15158.32796994999,198.50554466999893,50693.16741144 2025-12-05,16:40:51.000,339,11098787,-795,0,1764952850,15158.27407947,198.35751293999783,50693.209334160005 2025-12-05,16:40:52.000,339,11098790,-795,0,1764952851,15158.14608957999,198.30816903000232,50693.20234704001 2025-12-05,16:40:53.000,339,11098851,-795,0,1764952852,15158.07199017,198.16718643000058,50693.25125688001 2025-12-05,16:40:54.000,339,11098853,-795,0,1764952853,15158.038308619994,197.96981079000398,50693.2931796 2025-12-05,16:40:55.000,339,11098673,-795,0,1764952854,15158.078726479995,197.90636862000247,50693.279205360006 2025-12-05,16:40:56.000,339,11098856,-795,0,1764952855,15158.15282589,197.70194384999922,50693.31414096 2025-12-05,16:40:57.000,339,11098883,-795,0,1764952856,15158.2942884,197.61030516000028,50693.26523112 2025-12-05,16:40:58.000,339,11098733,-795,0,1764952857,15158.469432459991,197.4270277800024,50693.30016672001 2025-12-05,16:40:59.000,339,11098694,-795,0,1764952858,15158.644576519997,197.3142416999981,50693.27221824001 2025-12-05,16:41:00.000,339,11098767,-795,0,1764952859,15158.920765229988,197.20850475000043,50693.23029552001 2025-12-05,16:41:01.000,339,11098815,-795,0,1764952860,15159.196953939994,197.07457127999805,50693.13247584001 2025-12-05,16:41:02.000,339,11098772,-795,0,1764952861,15159.49335158,197.05342388999998,50693.08356600001 2025-12-05,16:41:03.000,339,11098754,-795,0,1764952862,15159.722386119996,197.05342388999998,50693.09754024 2025-12-05,16:41:04.000,339,11098742,-795,0,1764952863,15159.937948040002,197.11686606000148,50693.01369480001 2025-12-05,16:41:05.000,339,11098730,-795,0,1764952864,15160.092883169993,197.08866954000405,50692.74818424001 2025-12-05,16:41:06.000,339,11098825,-795,0,1764952865,15160.173718889993,197.1309643200002,50692.76215848 2025-12-05,16:41:07.000,339,11098797,-795,0,1764952866,15160.187191509998,197.2155538799998,50692.8040812 2025-12-05,16:41:08.000,339,11098780,-795,0,1764952867,15160.207400439998,197.2296521399985,50692.74119712 2025-12-05,16:41:09.000,339,11098671,-795,0,1764952868,15160.193927819993,197.3142416999981,50692.68530016 2025-12-05,16:41:10.000,339,11098795,-795,0,1764952869,15160.220873059989,197.3283399600041,50692.79010696 2025-12-05,16:41:11.000,339,11098838,-795,0,1764952870,15160.227609369998,197.4622734299992,50692.78311984 2025-12-05,16:41:12.000,339,11098695,-795,0,1764952871,15160.214136749993,197.48342082000454,50692.74119712 2025-12-05,16:41:13.000,339,11098770,-675,0,1764952872,15160.146773649998,197.50456821000262,50692.60145472001 2025-12-05,16:41:14.000,339,11098638,-795,0,1764952873,15160.180455199989,197.5398138599994,50692.74818424001 2025-12-05,16:41:15.000,339,11098771,-795,0,1764952874,15160.160246269988,197.4904699500039,50692.76215848 2025-12-05,16:41:16.000,339,11098766,-795,0,1764952875,15160.153509959993,197.4058803900043,50692.73421 2025-12-05,16:41:17.000,339,11098847,-795,0,1764952876,15159.964893279997,197.25079953000386,50692.81805544001 2025-12-05,16:41:18.000,339,11098833,-795,0,1764952877,15159.897530180002,197.0816204100047,50692.76914560001 2025-12-05,16:41:19.000,339,11098822,-795,0,1764952878,15159.904266489997,196.87719564000145,50692.943823600006 2025-12-05,16:41:20.000,339,11098626,-795,0,1764952879,15160.038992690002,196.6022795700046,50692.79010696 2025-12-05,16:41:21.000,339,11098747,-795,0,1764952880,15160.187191509998,196.60932870000397,50692.83202968 2025-12-05,16:41:22.000,339,11098849,-795,0,1764952881,15160.214136749993,196.6022795700046,50692.84600392001 2025-12-05,16:41:23.000,339,11098675,-795,0,1764952882,15160.436434979994,196.6727708699982,50692.78311984 2025-12-05,16:41:24.000,339,11098761,-795,0,1764952883,15160.598106419995,196.77850782000314,50692.8040812 2025-12-05,16:41:25.000,339,11098694,-795,0,1764952884,15160.74630523999,196.9688343300004,50692.72722288001 2025-12-05,16:41:26.000,339,11098797,-795,0,1764952885,15160.881031439996,197.0957186700034,50692.81106832 2025-12-05,16:41:27.000,339,11098858,-795,0,1764952886,15161.009021329992,197.27194692000194,50692.74119712 2025-12-05,16:41:28.000,339,11098825,-795,0,1764952887,15161.015757640002,197.30719256999873,50692.67132592 2025-12-05,16:41:29.000,339,11098797,-795,0,1764952888,15161.096593360002,197.29309431000001,50692.63639032 2025-12-05,16:41:30.000,339,11098781,-795,0,1764952889,15161.042702879997,197.30014343999937,50692.67831304001 2025-12-05,16:41:31.000,339,11098803,-795,0,1764952890,15161.103329669997,197.20850475000043,50692.69927440001 2025-12-05,16:41:32.000,339,11098740,-795,0,1764952891,15161.069648119992,197.01112911000382,50692.776132720006 2025-12-05,16:41:33.000,339,11098773,-795,0,1764952892,15161.096593360002,196.89129390000016,50692.67132592 2025-12-05,16:41:34.000,339,11098792,-795,0,1764952893,15161.143747529997,196.70096739000292,50692.74119712 2025-12-05,16:41:35.000,339,11098835,-795,0,1764952894,15161.197638010002,196.45424784000352,50692.825042560005 2025-12-05,16:41:36.000,339,11098768,-755,0,1764952895,15161.238055870002,196.31326524000178,50692.76914560001 2025-12-05,16:41:37.000,339,11098861,-795,0,1764952896,15161.305418969998,196.24277394000092,50692.85299104 2025-12-05,16:41:38.000,339,11098639,-795,0,1764952897,15161.467090409998,196.05244743000367,50692.81805544001 2025-12-05,16:41:39.000,339,11098810,-795,0,1764952898,15161.514244579994,196.0453983000043,50692.825042560005 2025-12-05,16:41:40.000,339,11098736,-795,0,1764952899,15161.527717199999,196.10884046999854,50692.8390168 2025-12-05,16:41:41.000,339,11098838,-795,0,1764952900,15161.716333879995,196.15818438000133,50692.83202968 2025-12-05,16:41:42.000,339,11098725,-795,0,1764952901,15161.83085115,196.27097045999835,50692.76215848 2025-12-05,16:41:43.000,339,11098785,-795,0,1764952902,15161.86453269999,196.44719871000416,50692.79709408001 2025-12-05,16:41:44.000,339,11098847,-795,0,1764952903,15161.88474162999,196.64457435000077,50692.85299104 2025-12-05,16:41:45.000,339,11098933,-795,0,1764952904,15161.797169599995,196.83490085999802,50692.73421 2025-12-05,16:41:46.000,339,11098657,-795,0,1764952905,15161.62202553999,196.9688343300004,50692.873952400005 2025-12-05,16:41:47.000,339,11098736,-795,0,1764952906,15161.433408859994,197.12391519000084,50692.72722288001 2025-12-05,16:41:48.000,339,11098834,-795,0,1764952907,15161.163956459997,197.20145562000107,50692.62241608 2025-12-05,16:41:49.000,339,11098903,-795,0,1764952908,15161.042702879997,197.30719256999873,50692.65036456001 2025-12-05,16:41:50.000,339,11098754,-795,0,1764952909,15160.881031439996,197.4058803900043,50692.706261520005 2025-12-05,16:41:51.000,339,11098872,-795,0,1764952910,15160.70588737999,197.3142416999981,50692.706261520005 2025-12-05,16:41:52.000,339,11098706,-795,0,1764952911,15160.537479629995,197.25079953000386,50692.85997816 2025-12-05,16:41:53.000,339,11098777,-795,0,1764952912,15160.56442486999,197.2296521399985,50692.825042560005 2025-12-05,16:41:54.000,339,11098706,-795,0,1764952913,15160.54421593999,197.15916083999764,50692.79709408001 2025-12-05,16:41:55.000,339,11098806,-795,0,1764952914,15160.557688559995,197.06047301999934,50692.79010696 2025-12-05,16:41:56.000,339,11098808,-795,0,1764952915,15160.61157904,196.99703084999783,50692.81106832 2025-12-05,16:41:57.000,339,11098642,-795,0,1764952916,15160.779986789996,196.9335886800036,50692.97177208 2025-12-05,16:41:58.000,339,11098771,-795,0,1764952917,15160.921449299996,196.83490085999802,50692.9787592 2025-12-05,16:41:59.000,339,11098685,-795,0,1764952918,15161.116802290002,196.74326216999907,50692.97177208 2025-12-05,16:42:00.000,339,11098607,-795,0,1764952919,15161.312155279993,196.72916391000035,50692.887926639996 2025-12-05,16:42:01.000,339,11098772,-635,0,1764952920,15161.440145169989,196.6022795700046,50692.81805544001 2025-12-05,16:42:02.000,339,11098703,-795,0,1764952921,15161.453617789994,196.4119530600001,50692.96478496001 2025-12-05,16:42:03.000,339,11098714,-755,0,1764952922,15161.433408859994,196.4401495800048,50692.96478496001 2025-12-05,16:42:04.000,339,11098654,-795,0,1764952923,15161.298682659988,196.21457742000348,50692.91587512001 2025-12-05,16:42:05.000,339,11098798,-795,0,1764952924,15161.238055870002,196.12293873000453,50692.908888 2025-12-05,16:42:06.000,339,11098777,-795,0,1764952925,15161.015757640002,195.98900526000216,50693.09754024 2025-12-05,16:42:07.000,339,11098851,-795,0,1764952926,15160.8540862,195.76343310000084,50693.041643280005 2025-12-05,16:42:08.000,339,11098901,-795,0,1764952927,15160.70588737999,195.6083522400004,50693.111514480006 2025-12-05,16:42:09.000,339,11098801,-795,0,1764952928,15160.517270699995,195.60130311000103,50693.12548872 2025-12-05,16:42:10.000,339,11098874,-795,0,1764952929,15160.42969867,195.45327137999993,50693.160424320005 2025-12-05,16:42:11.000,339,11098792,-795,0,1764952930,15160.328654019999,195.51671355000144,50693.090553120004 2025-12-05,16:42:12.000,339,11098742,-795,0,1764952931,15160.288236159999,195.33343617000355,50693.055617519996 2025-12-05,16:42:13.000,339,11098830,-795,0,1764952932,15160.315181399994,195.24884661000397,50693.20234704001 2025-12-05,16:42:14.000,339,11098806,-795,0,1764952933,15160.274763539994,195.12196227000095,50693.18138568001 2025-12-05,16:42:15.000,339,11098845,-795,0,1764952934,15160.355599259994,195.0655692299988,50693.13247584001 2025-12-05,16:42:16.000,339,11098848,-755,0,1764952935,15160.497061769995,194.8822918500009,50693.13946296 2025-12-05,16:42:17.000,339,11098858,-795,0,1764952936,15160.618315349995,194.72721099000046,50693.06959176 2025-12-05,16:42:18.000,339,11098811,-795,0,1764952937,15160.73283262,194.4734423100017,50693.111514480006 2025-12-05,16:42:19.000,339,11098807,-795,0,1764952938,15160.786723099991,194.2901649300038,50693.0486304 2025-12-05,16:42:20.000,339,11098792,-795,0,1764952939,15160.827140959991,194.0645927700025,50693.06959176 2025-12-05,16:42:21.000,339,11098717,-795,0,1764952940,15160.827140959991,193.76148018000094,50693.08356600001 2025-12-05,16:42:22.000,339,11098904,-795,0,1764952941,15160.759777859996,193.5711536700037,50693.09754024 2025-12-05,16:42:23.000,339,11098817,-755,0,1764952942,15160.75304155,193.50066237000283,50692.95779784 2025-12-05,16:42:24.000,339,11098879,-795,0,1764952943,15160.638524279995,193.16935326000385,50693.02766904 2025-12-05,16:42:25.000,339,11098808,-795,0,1764952944,15160.66546951999,193.1129602200017,50693.03465616001 2025-12-05,16:42:26.000,339,11098764,-795,0,1764952945,15160.69241476,193.0142724000034,50693.0486304 2025-12-05,16:42:27.000,339,11098817,-795,0,1764952946,15160.699151069995,192.87328980000166,50693.10452736001 2025-12-05,16:42:28.000,339,11098747,-795,0,1764952947,15160.74630523999,192.7816511100027,50693.01369480001 2025-12-05,16:42:29.000,339,11098659,-795,0,1764952948,15160.76651416999,192.5913245999982,50693.01369480001 2025-12-05,16:42:30.000,339,11098808,-795,0,1764952949,15160.759777859996,192.54902982000203,50692.95081072 2025-12-05,16:42:31.000,339,11098765,-795,0,1764952950,15160.867558819991,192.54902982000203,50693.13946296 2025-12-05,16:42:32.000,339,11098810,-795,0,1764952951,15161.022493949997,192.63361938000162,50693.0486304 2025-12-05,16:42:33.000,339,11098772,-795,0,1764952952,15161.123538599997,192.67591415999777,50693.00670768 2025-12-05,16:42:34.000,339,11098779,-795,0,1764952953,15161.258264800003,192.76050372000464,50692.95779784 2025-12-05,16:42:35.000,339,11098800,-795,0,1764952954,15161.332364209993,192.8662406700023,50692.89491376001 2025-12-05,16:42:36.000,339,11098749,-795,0,1764952955,15161.487299339999,192.99312500999804,50692.825042560005 2025-12-05,16:42:37.000,339,11098744,-635,0,1764952956,15161.527717199999,193.0777145700049,50692.873952400005 2025-12-05,16:42:38.000,339,11098818,-795,0,1764952957,15161.480563029989,192.99312500999804,50692.8040812 2025-12-05,16:42:39.000,339,11098812,-795,0,1764952958,15161.413199929993,193.0283706600021,50692.922862240004 2025-12-05,16:42:40.000,339,11098753,-795,0,1764952959,15161.271737419993,193.10591109000234,50692.90190088 2025-12-05,16:42:41.000,339,11098832,-795,0,1764952960,15161.015757640002,193.1482058699985,50692.86696528001 2025-12-05,16:42:42.000,339,11098806,-795,0,1764952961,15160.928185609991,193.18345152000256,50692.95081072 2025-12-05,16:42:43.000,339,11098764,-795,0,1764952962,15160.79345941,193.23279542999808,50692.88093952 2025-12-05,16:42:44.000,339,11098739,-795,0,1764952963,15160.598106419995,193.33148325000366,50692.85299104 2025-12-05,16:42:45.000,339,11098778,-795,0,1764952964,15160.53074332,193.49361324000347,50692.85299104 2025-12-05,16:42:46.000,339,11098820,-795,0,1764952965,15160.51053439,193.66279236000264,50692.887926639996 2025-12-05,16:42:47.000,339,11098765,-795,0,1764952966,15160.4499076,193.74738192000223,50692.825042560005 2025-12-05,16:42:48.000,339,11098808,-795,0,1764952967,15160.46338021999,193.81082409000373,50692.90190088 2025-12-05,16:42:49.000,339,11098857,-795,0,1764952968,15160.456643909994,193.83902061000117,50692.88093952 2025-12-05,16:42:50.000,339,11098822,-795,0,1764952969,15160.50379807999,193.94475755999883,50692.88093952 2025-12-05,16:42:51.000,339,11098788,-795,0,1764952970,15160.49032546,194.0786910300012,50692.91587512001 2025-12-05,16:42:52.000,339,11098851,-795,0,1764952971,15160.416226049994,194.128034940004,50692.88093952 2025-12-05,16:42:53.000,339,11098856,-795,0,1764952972,15160.4499076,194.1632805900008,50692.85997816 2025-12-05,16:42:54.000,339,11098814,-795,0,1764952973,15160.274763539994,194.17032972000015,50692.92984936 2025-12-05,16:42:55.000,339,11098637,-795,0,1764952974,15160.166982579998,194.03639624999778,50692.85299104 2025-12-05,16:42:56.000,339,11098885,-795,0,1764952975,15160.106355789998,194.07164190000185,50692.93683648001 2025-12-05,16:42:57.000,339,11098865,-795,0,1764952976,15160.099619479988,193.98705234000226,50692.95779784 2025-12-05,16:42:58.000,339,11098782,-795,0,1764952977,15160.140037339988,194.05049451000377,50693.03465616001 2025-12-05,16:42:59.000,339,11098664,-795,0,1764952978,15160.227609369998,193.98705234000226,50693.03465616001 2025-12-05,16:43:00.000,339,11098820,-795,0,1764952979,15160.48358914999,193.9659049500042,50692.992733440005 2025-12-05,16:43:01.000,339,11098812,-795,0,1764952980,15160.557688559995,193.9800032100029,50692.98574632001 2025-12-05,16:43:02.000,339,11098795,-795,0,1764952981,15160.638524279995,193.87426625999797,50692.92984936 2025-12-05,16:43:03.000,339,11098851,-755,0,1764952982,15160.678942139995,193.81082409000373,50692.908888 2025-12-05,16:43:04.000,339,11098750,-795,0,1764952983,15160.61157904,193.76148018000094,50692.922862240004 2025-12-05,16:43:05.000,339,11098808,-795,0,1764952984,15160.55095225,193.61344844999985,50692.9787592 2025-12-05,16:43:06.000,339,11098759,-795,0,1764952985,15160.47011653,193.49361324000347,50693.01369480001 2025-12-05,16:43:07.000,339,11098891,-795,0,1764952986,15160.369071879999,193.40197455000452,50692.98574632001 2025-12-05,16:43:08.000,339,11098757,-795,0,1764952987,15160.308445089999,193.3244341200043,50693.055617519996 2025-12-05,16:43:09.000,339,11098823,-795,0,1764952988,15160.268027229999,193.2398445600047,50692.992733440005 2025-12-05,16:43:10.000,339,11098682,-795,0,1764952989,15160.268027229999,193.26804108000215,50692.9787592 2025-12-05,16:43:11.000,339,11098773,-795,0,1764952990,15160.247818299998,193.18345152000256,50692.943823600006 2025-12-05,16:43:12.000,339,11098821,-795,0,1764952991,15160.281499849989,193.08476370000426,50692.9787592 2025-12-05,16:43:13.000,339,11098692,-795,0,1764952992,15160.268027229999,193.12000935000106,50693.00670768 2025-12-05,16:43:14.000,339,11098770,-795,0,1764952993,15160.193927819993,193.15525499999785,50693.09754024 2025-12-05,16:43:15.000,339,11098844,-795,0,1764952994,15160.200664129989,193.09886196000298,50692.992733440005 2025-12-05,16:43:16.000,339,11098786,-795,0,1764952995,15160.012047449993,193.04246892000083,50692.98574632001 2025-12-05,16:43:17.000,339,11098783,-795,0,1764952996,15160.086146859998,192.99312500999804,50692.99972056 2025-12-05,16:43:18.000,339,11098845,-795,0,1764952997,15160.059201619988,192.90853544999845,50693.111514480006 2025-12-05,16:43:19.000,339,11098794,-795,0,1764952998,15160.086146859998,193.03541979000147,50692.98574632001 2025-12-05,16:43:20.000,339,11098920,-795,0,1764952999,15160.113092099993,192.95083023000188,50693.06260464001 2025-12-05,16:43:21.000,339,11098720,-635,0,1764953000,15160.234345679994,192.95787936000124,50693.09754024 2025-12-05,16:43:22.000,339,11098692,-795,0,1764953001,15160.281499849989,192.99312500999804,50692.95779784 2025-12-05,16:43:23.000,339,11098679,-795,0,1764953002,15160.369071879999,193.08476370000426,50692.98574632001 2025-12-05,16:43:24.000,339,11098841,-795,0,1764953003,15160.42296235999,193.20459891000064,50693.02766904 2025-12-05,16:43:25.000,339,11098809,-795,0,1764953004,15160.46338021999,193.28918847000023,50692.98574632001 2025-12-05,16:43:26.000,339,11098821,-795,0,1764953005,15160.557688559995,193.3949254199979,50692.89491376001 2025-12-05,16:43:27.000,339,11098690,-795,0,1764953006,15160.62505165999,193.44426933000068,50692.943823600006 2025-12-05,16:43:28.000,339,11098814,-795,0,1764953007,15160.70588737999,193.5218097600009,50692.887926639996 2025-12-05,16:43:29.000,339,11098802,-795,0,1764953008,15160.76651416999,193.43017107000196,50692.887926639996 2025-12-05,16:43:30.000,339,11098671,-795,0,1764953009,15160.786723099991,193.35263064000173,50692.908888 2025-12-05,16:43:31.000,339,11098794,-795,0,1764953010,15160.759777859996,193.21164804,50693.02068192 2025-12-05,16:43:32.000,339,11098804,-795,0,1764953011,15160.76651416999,193.00017414000467,50693.01369480001 2025-12-05,16:43:33.000,339,11098789,-795,0,1764953012,15160.658733209995,192.74640545999864,50693.090553120004 2025-12-05,16:43:34.000,339,11098839,-795,0,1764953013,15160.618315349995,192.40099809000094,50693.055617519996 2025-12-05,16:43:35.000,339,11098744,-795,0,1764953014,15160.54421593999,192.1260820200041,50693.13247584001 2025-12-05,16:43:36.000,339,11098734,-795,0,1764953015,15160.557688559995,191.8652642099987,50693.13247584001 2025-12-05,16:43:37.000,339,11098808,-795,0,1764953016,15160.64526058999,191.59739727000124,50693.13247584001 2025-12-05,16:43:38.000,339,11098836,-795,0,1764953017,15160.68567844999,191.5551024899978,50693.16741144 2025-12-05,16:43:39.000,339,11098835,-795,0,1764953018,15160.70588737999,191.5551024899978,50693.209334160005 2025-12-05,16:43:40.000,339,11098751,-795,0,1764953019,15160.73283262,191.49166032000358,50693.16741144 2025-12-05,16:43:41.000,339,11098741,-715,0,1764953020,15160.820404649996,191.63264291999803,50693.19535992 2025-12-05,16:43:42.000,339,11098701,-795,0,1764953021,15160.928185609991,191.74542900000233,50693.15343720001 2025-12-05,16:43:43.000,339,11098740,-795,0,1764953022,15160.928185609991,191.89346073000343,50693.10452736001 2025-12-05,16:43:44.000,339,11098772,-795,0,1764953023,15160.907976679991,192.0978854999994,50693.07657888 2025-12-05,16:43:45.000,339,11098882,-795,0,1764953024,15160.83387727,192.27411374999792,50693.090553120004 2025-12-05,16:43:46.000,339,11098961,-795,0,1764953025,15160.759777859996,192.5208333000046,50693.02068192 2025-12-05,16:43:47.000,339,11098689,-795,0,1764953026,15160.699151069995,192.69001242000377,50692.97177208 2025-12-05,16:43:48.000,339,11098837,-795,0,1764953027,15160.67220583,192.88033893000102,50693.03465616001 2025-12-05,16:43:49.000,339,11098772,-795,0,1764953028,15160.67220583,193.0283706600021,50693.02068192 2025-12-05,16:43:50.000,339,11098857,-795,0,1764953029,15160.759777859996,193.25394282000343,50693.041643280005 2025-12-05,16:43:51.000,339,11098781,-715,0,1764953030,15160.827140959991,193.43722020000132,50693.090553120004 2025-12-05,16:43:52.000,339,11098819,-795,0,1764953031,15160.941658229996,193.63459583999793,50693.02766904 2025-12-05,16:43:53.000,339,11098872,-795,0,1764953032,15161.089857049992,193.77557843999966,50693.06959176 2025-12-05,16:43:54.000,339,11098787,-795,0,1764953033,15161.143747529997,193.8672171299986,50693.02766904 2025-12-05,16:43:55.000,339,11098839,-795,0,1764953034,15161.170692769992,194.0998384199993,50692.9787592 2025-12-05,16:43:56.000,339,11098823,-715,0,1764953035,15161.157220150002,194.05049451000377,50692.93683648001 2025-12-05,16:43:57.000,339,11098778,-795,0,1764953036,15161.116802290002,194.14213320000272,50692.943823600006 2025-12-05,16:43:58.000,339,11098673,-795,0,1764953037,15160.975339780001,194.28311580000445,50693.02766904 2025-12-05,16:43:59.000,339,11098749,-795,0,1764953038,15160.948394539992,194.44524579000426,50693.03465616001 2025-12-05,16:44:00.000,339,11098761,-795,0,1764953039,15160.786723099991,194.54393361000257,50692.99972056 2025-12-05,16:44:01.000,339,11098760,-795,0,1764953040,15160.678942139995,194.67786707999767,50692.92984936 2025-12-05,16:44:02.000,339,11098734,-795,0,1764953041,15160.57116118,194.7695057700039,50692.95081072 2025-12-05,16:44:03.000,339,11098866,-795,0,1764953042,15160.396017119994,194.87524272000155,50693.055617519996 2025-12-05,16:44:04.000,339,11098837,-795,0,1764953043,15160.268027229999,194.9316357600037,50693.00670768 2025-12-05,16:44:05.000,339,11098793,-715,0,1764953044,15160.193927819993,195.03737271000136,50693.00670768 2025-12-05,16:44:06.000,339,11098718,-795,0,1764953045,15160.079410549988,195.04442184000072,50693.06260464001 2025-12-05,16:44:07.000,339,11098729,-795,0,1764953046,15160.065937929998,195.0796674900048,50693.08356600001 2025-12-05,16:44:08.000,339,11098848,-795,0,1764953047,15160.052465309993,195.14310965999903,50693.13946296 2025-12-05,16:44:09.000,339,11098774,-795,0,1764953048,15160.146773649998,195.10081488000287,50693.17439856 2025-12-05,16:44:10.000,339,11098811,-795,0,1764953049,15160.241081989989,195.0162253200033,50693.13946296 2025-12-05,16:44:11.000,339,11098782,-795,0,1764953050,15160.38254449999,194.8681935900022,50693.23029552001 2025-12-05,16:44:12.000,339,11098872,-795,0,1764953051,15160.537479629995,194.7695057700039,50693.18138568001 2025-12-05,16:44:13.000,339,11098698,-795,0,1764953052,15160.64526058999,194.57213013,50693.1883728 2025-12-05,16:44:14.000,339,11098800,-795,0,1764953053,15160.719359999996,194.4240983999989,50693.160424320005 2025-12-05,16:44:15.000,339,11098771,-795,0,1764953054,15160.77325048,194.36770536000404,50693.258244000004 2025-12-05,16:44:16.000,339,11098914,-795,0,1764953055,15160.779986789996,194.21967363000294,50693.18138568001 2025-12-05,16:44:17.000,339,11098792,-795,0,1764953056,15160.69241476,194.19147710999823,50693.19535992 2025-12-05,16:44:18.000,339,11098688,-795,0,1764953057,15160.58463379999,194.113936679998,50693.18138568001 2025-12-05,16:44:19.000,339,11098837,-795,0,1764953058,15160.53074332,194.05049451000377,50693.03465616001 2025-12-05,16:44:20.000,339,11098783,-795,0,1764953059,15160.328654019999,194.05049451000377,50693.1185016 2025-12-05,16:44:21.000,339,11098764,-795,0,1764953060,15160.301708779989,194.03639624999778,50693.160424320005 2025-12-05,16:44:22.000,339,11098840,-795,0,1764953061,15160.355599259994,194.128034940004,50693.19535992 2025-12-05,16:44:23.000,339,11098746,-795,0,1764953062,15160.254554609994,194.14918233000208,50693.08356600001 2025-12-05,16:44:24.000,339,11098780,-795,0,1764953063,15160.34212663999,194.2267227600023,50693.13946296 2025-12-05,16:44:25.000,339,11098777,-795,0,1764953064,15160.389280809999,194.30426319000253,50693.07657888 2025-12-05,16:44:26.000,339,11098772,-795,0,1764953065,15160.328654019999,194.48754057000042,50693.13247584001 2025-12-05,16:44:27.000,339,11098709,-795,0,1764953066,15160.38254449999,194.45934405000298,50693.01369480001 2025-12-05,16:44:28.000,339,11098778,-795,0,1764953067,15160.268027229999,194.5580318700013,50693.06959176 2025-12-05,16:44:29.000,339,11098892,-795,0,1764953068,15160.321917709989,194.4734423100017,50693.10452736001 2025-12-05,16:44:30.000,339,11098732,-795,0,1764953069,15160.308445089999,194.55098274000193,50693.07657888 2025-12-05,16:44:31.000,339,11098779,-795,0,1764953070,15160.227609369998,194.62852317000215,50693.00670768 2025-12-05,16:44:32.000,339,11098791,-795,0,1764953071,15160.220873059989,194.60737578000408,50693.14645008 2025-12-05,16:44:33.000,339,11098805,-795,0,1764953072,15160.173718889993,194.73426011999982,50693.06260464001 2025-12-05,16:44:34.000,339,11098733,-795,0,1764953073,15160.166982579998,194.7695057700039,50693.13946296 2025-12-05,16:44:35.000,339,11098822,-795,0,1764953074,15160.086146859998,194.86114446000283,50693.12548872 2025-12-05,16:44:36.000,339,11098728,-795,0,1764953075,15159.931211729992,194.9668814100005,50693.090553120004 2025-12-05,16:44:37.000,339,11098819,-795,0,1764953076,15159.836903390002,195.12196227000095,50693.15343720001 2025-12-05,16:44:38.000,339,11098801,-795,0,1764953077,15159.681968259996,195.15720791999775,50693.10452736001 2025-12-05,16:44:39.000,339,11098849,-795,0,1764953078,15159.580923609996,195.22065008999925,50693.10452736001 2025-12-05,16:44:40.000,339,11098862,-795,0,1764953079,15159.44619740999,195.26999400000204,50693.06959176 2025-12-05,16:44:41.000,339,11098817,-795,0,1764953080,15159.45293372,195.26999400000204,50693.12548872 2025-12-05,16:44:42.000,339,11098786,-795,0,1764953081,15159.419252169995,195.2276992199986,50693.279205360006 2025-12-05,16:44:43.000,339,11098781,-795,0,1764953082,15159.439461099995,195.23474834999797,50693.12548872 2025-12-05,16:44:44.000,339,11098787,-795,0,1764953083,15159.48661526999,195.1783553100031,50693.25125688001 2025-12-05,16:44:45.000,339,11098796,-795,0,1764953084,15159.53376944,195.10081488000287,50693.258244000004 2025-12-05,16:44:46.000,339,11098802,-795,0,1764953085,15159.540505749996,195.1149131400016,50693.27221824001 2025-12-05,16:44:47.000,339,11098829,-795,0,1764953086,15159.59439623,195.030323580002,50693.223308399996 2025-12-05,16:44:48.000,339,11098815,-795,0,1764953087,15159.607868849991,194.97393053999986,50693.223308399996 2025-12-05,16:44:49.000,339,11098857,-795,0,1764953088,15159.50682419999,194.87524272000155,50693.21632128 2025-12-05,16:44:50.000,339,11098873,-795,0,1764953089,15159.47314265,194.80475142000068,50693.30715384 2025-12-05,16:44:51.000,339,11098822,-795,0,1764953090,15159.419252169995,194.7554075099979,50693.21632128 2025-12-05,16:44:52.000,339,11098836,-795,0,1764953091,15159.39230693,194.60032665000472,50693.258244000004 2025-12-05,16:44:53.000,339,11098844,-795,0,1764953092,15159.29126228,194.69196534000366,50693.24426976 2025-12-05,16:44:54.000,339,11098868,-795,0,1764953093,15159.28452596999,194.61442491000344,50693.26523112 2025-12-05,16:44:55.000,339,11098826,-795,0,1764953094,15159.41251586,194.5580318700013,50693.30016672001 2025-12-05,16:44:56.000,339,11098811,-795,0,1764953095,15159.33168014,194.49458969999978,50693.390999279996 2025-12-05,16:44:57.000,339,11098809,-795,0,1764953096,15159.41251586,194.44524579000426,50693.31414096 2025-12-05,16:44:58.000,339,11098697,-795,0,1764953097,15159.46640633999,194.3113123200019,50693.2931796 2025-12-05,16:44:59.000,339,11098776,-795,0,1764953098,15159.48661526999,194.21262450000359,50693.39798640001 2025-12-05,16:45:00.000,339,11098805,-795,0,1764953099,15159.50682419999,194.0786910300012,50693.328115200005 2025-12-05,16:45:01.000,339,11098791,-795,0,1764953100,15159.500087889995,193.98705234000226,50693.30715384 2025-12-05,16:45:02.000,339,11098723,-795,0,1764953101,15159.49335158,193.8319714800018,50693.33510232 2025-12-05,16:45:03.000,339,11098795,-795,0,1764953102,15159.44619740999,193.67689062000136,50693.425934880004 2025-12-05,16:45:04.000,339,11098831,-795,0,1764953103,15159.44619740999,193.5570554099977,50693.43990912001 2025-12-05,16:45:05.000,339,11098807,-795,0,1764953104,15159.41251586,193.5077115000022,50693.45388336 2025-12-05,16:45:06.000,339,11098818,-795,0,1764953105,15159.30473489999,193.4583675899994,50693.39798640001 2025-12-05,16:45:07.000,339,11098725,-795,0,1764953106,15159.25084442,193.4865641100041,50693.495806080005 2025-12-05,16:45:08.000,339,11098761,-795,0,1764953107,15159.21042656,193.5852519300024,50693.3630508 2025-12-05,16:45:09.000,339,11098768,-795,0,1764953108,15159.095909289994,193.68393975000072,50693.31414096 2025-12-05,16:45:10.000,339,11098804,-795,0,1764953109,15159.12285452999,193.74738192000223,50693.425934880004 2025-12-05,16:45:11.000,339,11098721,-795,0,1764953110,15159.008337259998,193.9165610400014,50693.31414096 2025-12-05,16:45:12.000,339,11098805,-795,0,1764953111,15158.988128329998,193.95885582000483,50693.328115200005 2025-12-05,16:45:13.000,339,11098768,-795,0,1764953112,15158.988128329998,194.113936679998,50693.27221824001 2025-12-05,16:45:14.000,339,11098714,-795,0,1764953113,15158.947710469998,194.12098581000464,50693.2931796 2025-12-05,16:45:15.000,339,11098763,-795,0,1764953114,15158.954446779993,194.113936679998,50693.30715384 2025-12-05,16:45:16.000,339,11098788,-795,0,1764953115,15158.873611059993,194.09278928999993,50693.279205360006 2025-12-05,16:45:17.000,339,11098795,-795,0,1764953116,15158.873611059993,194.02229798999906,50693.30016672001 2025-12-05,16:45:18.000,339,11098804,-795,0,1764953117,15158.866874749998,193.97295408000355,50693.24426976 2025-12-05,16:45:19.000,339,11098740,-795,0,1764953118,15158.880347369988,193.86016799999925,50693.23029552001 2025-12-05,16:45:20.000,339,11098790,-795,0,1764953119,15158.860138439988,193.77557843999966,50693.27221824001 2025-12-05,16:45:21.000,339,11098761,-795,0,1764953120,15158.907292609998,193.72623453000415,50693.24426976 2025-12-05,16:45:22.000,339,11098842,-795,0,1764953121,15158.873611059993,193.6063993200005,50693.2931796 2025-12-05,16:45:23.000,339,11098767,-795,0,1764953122,15158.873611059993,193.57820280000306,50693.3630508 2025-12-05,16:45:24.000,339,11098755,-795,0,1764953123,15158.759093790002,193.5570554099977,50693.31414096 2025-12-05,16:45:25.000,339,11098735,-795,0,1764953124,15158.738884860002,193.53590801999962,50693.279205360006 2025-12-05,16:45:26.000,339,11098828,-795,0,1764953125,15158.732148549992,193.50066237000283,50693.3630508 2025-12-05,16:45:27.000,339,11098783,-795,0,1764953126,15158.745621169997,193.4865641100041,50693.34907656001 2025-12-05,16:45:28.000,339,11098903,-795,0,1764953127,15158.786039029997,193.4583675899994,50693.328115200005 2025-12-05,16:45:29.000,339,11098789,-715,0,1764953128,15158.846665819998,193.47951498000475,50693.23029552001 2025-12-05,16:45:30.000,339,11098757,-795,0,1764953129,15158.920765229988,193.47951498000475,50693.30715384 2025-12-05,16:45:31.000,339,11098761,-795,0,1764953130,15159.075700359994,193.47246584999812,50693.25125688001 2025-12-05,16:45:32.000,339,11098765,-795,0,1764953131,15159.217162869994,193.46541671999876,50693.25125688001 2025-12-05,16:45:33.000,339,11098748,-795,0,1764953132,15159.31147121,193.55000627999834,50693.20234704001 2025-12-05,16:45:34.000,339,11098777,-795,0,1764953133,15159.47314265,193.6063993200005,50693.209334160005 2025-12-05,16:45:35.000,339,11098759,-795,0,1764953134,15159.560714679996,193.65574323000328,50693.14645008 2025-12-05,16:45:36.000,339,11098747,-715,0,1764953135,15159.601132539996,193.66279236000264,50693.090553120004 2025-12-05,16:45:37.000,339,11098743,-795,0,1764953136,15159.607868849991,193.66279236000264,50693.08356600001 2025-12-05,16:45:38.000,339,11098745,-795,0,1764953137,15159.5741873,193.64869410000392,50693.08356600001 2025-12-05,16:45:39.000,339,11098849,-795,0,1764953138,15159.5741873,193.64869410000392,50693.08356600001 2025-12-05,16:45:40.000,339,11098801,-795,0,1764953139,15159.49335158,193.57820280000306,50693.0486304 2025-12-05,16:45:41.000,339,11098754,-795,0,1764953140,15159.48661526999,193.59935019000113,50692.98574632001 2025-12-05,16:45:42.000,339,11098793,-795,0,1764953141,15159.47314265,193.63459583999793,50692.95779784 2025-12-05,16:45:43.000,339,11098775,-795,0,1764953142,15159.50682419999,193.7332836600035,50692.99972056 2025-12-05,16:45:44.000,339,11098787,-795,0,1764953143,15159.52703312999,193.81082409000373,50692.922862240004 2025-12-05,16:45:45.000,339,11098726,-795,0,1764953144,15159.53376944,193.94475755999883,50692.8390168 2025-12-05,16:45:46.000,339,11098814,-795,0,1764953145,15159.648286709991,194.18442797999887,50692.85299104 2025-12-05,16:45:47.000,339,11098726,-795,0,1764953146,15159.742595049996,194.41704926999955,50692.825042560005 2025-12-05,16:45:48.000,339,11098713,-795,0,1764953147,15159.796485530002,194.50163882999914,50692.825042560005 2025-12-05,16:45:49.000,339,11098752,-795,0,1764953148,15159.830167079992,194.61442491000344,50692.85299104 2025-12-05,16:45:50.000,339,11098806,-795,0,1764953149,15159.823430769997,194.70606360000238,50692.8040812 2025-12-05,16:45:51.000,339,11098796,-795,0,1764953150,15159.783012909997,194.67786707999767,50692.89491376001 2025-12-05,16:45:52.000,339,11098720,-795,0,1764953151,15159.735858740001,194.40295101000083,50692.83202968 2025-12-05,16:45:53.000,339,11098730,-795,0,1764953152,15159.675231950001,194.28311580000445,50692.79010696 2025-12-05,16:45:54.000,339,11098788,-795,0,1764953153,15159.749331359992,194.00819973000034,50692.78311984 2025-12-05,16:45:55.000,339,11098711,-795,0,1764953154,15159.830167079992,193.83902061000117,50692.79010696 2025-12-05,16:45:56.000,339,11098826,-795,0,1764953155,15159.863848629997,193.54295714999898,50692.88093952 2025-12-05,16:45:57.000,339,11098723,-795,0,1764953156,15159.985102209997,193.38082715999917,50692.76215848 2025-12-05,16:45:58.000,339,11098794,-795,0,1764953157,15160.092883169993,193.00017414000467,50692.922862240004 2025-12-05,16:45:59.000,339,11098697,-795,0,1764953158,15160.308445089999,192.71115981000185,50692.89491376001 2025-12-05,16:46:00.000,339,11098658,-795,0,1764953159,15160.47011653,192.57722633999947,50692.908888 2025-12-05,16:46:01.000,339,11098754,-795,0,1764953160,15160.638524279995,192.35870331000478,50692.89491376001 2025-12-05,16:46:02.000,339,11098778,-795,0,1764953161,15160.786723099991,192.27411374999792,50692.78311984 2025-12-05,16:46:03.000,339,11098843,-795,0,1764953162,15160.975339780001,192.10493462999875,50692.8040812 2025-12-05,16:46:04.000,339,11098857,-795,0,1764953163,15161.130274909992,192.02034506999917,50692.72722288001 2025-12-05,16:46:05.000,339,11098884,-795,0,1764953164,15161.251528489993,191.9498537699983,50692.74119712 2025-12-05,16:46:06.000,339,11098781,-755,0,1764953165,15161.392990999993,191.9639520300043,50692.8040812 2025-12-05,16:46:07.000,339,11098835,-795,0,1764953166,15161.419936239989,191.97100116000365,50692.67831304001 2025-12-05,16:46:08.000,339,11098787,-795,0,1764953167,15161.500771959989,192.03444332999788,50692.6643388 2025-12-05,16:46:09.000,339,11098809,-795,0,1764953168,15161.440145169989,192.0132959399998,50692.69228728 2025-12-05,16:46:10.000,339,11098757,-795,0,1764953169,15161.487299339999,192.1260820200041,50692.6643388 2025-12-05,16:46:11.000,339,11098829,-795,0,1764953170,15161.487299339999,192.0978854999994,50692.62241608 2025-12-05,16:46:12.000,339,11098755,-795,0,1764953171,15161.487299339999,192.14018028000282,50692.73421 2025-12-05,16:46:13.000,339,11098826,-795,0,1764953172,15161.392990999993,192.1260820200041,50692.706261520005 2025-12-05,16:46:14.000,339,11098786,-795,0,1764953173,15161.379518379988,192.02739419999853,50692.69228728 2025-12-05,16:46:15.000,339,11098752,-795,0,1764953174,15161.352573139993,192.17542592999962,50692.69927440001 2025-12-05,16:46:16.000,339,11098840,-795,0,1764953175,15161.366045759998,192.1965733199977,50692.6643388 2025-12-05,16:46:17.000,339,11098847,-795,0,1764953176,15161.460354099989,192.17542592999962,50692.720235759996 2025-12-05,16:46:18.000,339,11098855,-795,0,1764953177,15161.58160767999,192.16837680000026,50692.62940320001 2025-12-05,16:46:19.000,339,11098795,-795,0,1764953178,15161.74327911999,192.18247505999898,50692.51062216001 2025-12-05,16:46:20.000,339,11098770,-795,0,1764953179,15161.938632109996,192.17542592999962,50692.5944676 2025-12-05,16:46:21.000,339,11098750,-795,0,1764953180,15162.181139269996,192.23181897000177,50692.657351680005 2025-12-05,16:46:22.000,339,11098829,-795,0,1764953181,15162.268711299992,192.23181897000177,50692.61542896 2025-12-05,16:46:23.000,339,11098809,-795,0,1764953182,15162.309129159992,192.23181897000177,50692.61542896 2025-12-05,16:46:24.000,339,11098783,-795,0,1764953183,15162.309129159992,192.1613276700009,50692.47568656 2025-12-05,16:46:25.000,339,11098906,-795,0,1764953184,15162.140721409996,192.14018028000282,50692.61542896 2025-12-05,16:46:26.000,339,11098739,-795,0,1764953185,15162.073358310001,191.92870638000022,50692.5944676 2025-12-05,16:46:27.000,339,11098862,-795,0,1764953186,15161.88474162999,191.8652642099987,50692.706261520005 2025-12-05,16:46:28.000,339,11098673,-795,0,1764953187,15161.79043329,191.7524781300017,50692.74818424001 2025-12-05,16:46:29.000,339,11098740,-795,0,1764953188,15161.64897078,191.7172324800049,50692.78311984 2025-12-05,16:46:30.000,339,11098816,-795,0,1764953189,15161.64223446999,191.58329901000252,50692.83202968 2025-12-05,16:46:31.000,339,11098833,-795,0,1764953190,15161.696124949995,191.5057585800023,50692.86696528001 2025-12-05,16:46:32.000,339,11098821,-795,0,1764953191,15161.776960669995,191.4211690200027,50692.81106832 2025-12-05,16:46:33.000,339,11098749,-795,0,1764953192,15161.9318958,191.4211690200027,50692.79010696 2025-12-05,16:46:34.000,339,11098829,-795,0,1764953193,15161.99252259,191.57624988000316,50692.83202968 2025-12-05,16:46:35.000,339,11098817,-795,0,1764953194,15162.113776170001,191.56215162000444,50692.74818424001 2025-12-05,16:46:36.000,339,11098822,-795,0,1764953195,15162.127248789991,191.62559378999867,50692.69228728 2025-12-05,16:46:37.000,339,11098870,-795,0,1764953196,15162.167666649992,191.67493770000146,50692.73421 2025-12-05,16:46:38.000,339,11098801,-795,0,1764953197,15162.181139269996,191.84411682000064,50692.657351680005 2025-12-05,16:46:39.000,339,11098876,-795,0,1764953198,15162.107039859991,191.88641160000407,50692.61542896 2025-12-05,16:46:40.000,339,11098916,-795,0,1764953199,15162.086830929991,192.04149246000452,50692.776132720006 2025-12-05,16:46:41.000,339,11098816,-755,0,1764953200,15161.97231366,192.04149246000452,50692.62241608 2025-12-05,16:46:42.000,339,11098760,-795,0,1764953201,15161.92515948999,192.08378724000067,50692.67831304001 2025-12-05,16:46:43.000,339,11098718,-795,0,1764953202,15161.88474162999,192.1119837599981,50692.63639032 2025-12-05,16:46:44.000,339,11098810,-795,0,1764953203,15161.83085115,192.07673811000132,50692.67831304001 2025-12-05,16:46:45.000,339,11098808,-795,0,1764953204,15161.77022436,192.10493462999875,50692.74119712 2025-12-05,16:46:46.000,339,11098755,-795,0,1764953205,15161.78369697999,191.98509942000237,50692.65036456001 2025-12-05,16:46:47.000,339,11098680,-795,0,1764953206,15161.86453269999,191.89346073000343,50692.61542896 2025-12-05,16:46:48.000,339,11098854,-795,0,1764953207,15161.87126901,191.80887117000384,50692.62241608 2025-12-05,16:46:49.000,339,11098810,-795,0,1764953208,15161.94536841999,191.6678885700021,50692.72722288001 2025-12-05,16:46:50.000,339,11098800,-795,0,1764953209,15162.026204139991,191.5551024899978,50692.72722288001 2025-12-05,16:46:51.000,339,11098818,-795,0,1764953210,15162.127248789991,191.42821815000207,50692.69927440001 2025-12-05,16:46:52.000,339,11098831,-795,0,1764953211,15162.282183919997,191.36477598000056,50692.720235759996 2025-12-05,16:46:53.000,339,11098820,-795,0,1764953212,15162.389964879992,191.28018642000097,50692.74818424001 2025-12-05,16:46:54.000,339,11098833,-795,0,1764953213,15162.571845249993,191.34362859000248,50692.74818424001 2025-12-05,16:46:55.000,339,11098830,-795,0,1764953214,15162.639208349989,191.3083829399984,50692.69927440001 2025-12-05,16:46:56.000,339,11098741,-795,0,1764953215,15162.618999419989,191.31543206999777,50692.706261520005 2025-12-05,16:46:57.000,339,11098749,-795,0,1764953216,15162.598790489988,191.3083829399984,50692.69228728 2025-12-05,16:46:58.000,339,11098825,-795,0,1764953217,15162.524691079998,191.31543206999777,50692.62940320001 2025-12-05,16:46:59.000,339,11098841,-795,0,1764953218,15162.363019639997,191.21674424999946,50692.74119712 2025-12-05,16:47:00.000,339,11098735,-795,0,1764953219,15162.241766059997,191.1462529499986,50692.64337744 2025-12-05,16:47:01.000,339,11098774,-795,0,1764953220,15162.059885689996,191.0475651300003,50692.69927440001 2025-12-05,16:47:02.000,339,11098889,-795,0,1764953221,15162.059885689996,190.94182818000263,50692.64337744 2025-12-05,16:47:03.000,339,11098793,-795,0,1764953222,15161.96557734999,190.81494383999961,50692.67831304001 2025-12-05,16:47:04.000,339,11098734,-795,0,1764953223,15161.898214249995,190.77264906000346,50692.72722288001 2025-12-05,16:47:05.000,339,11098786,-795,0,1764953224,15161.94536841999,190.69510863000323,50692.62241608 2025-12-05,16:47:06.000,339,11098700,-795,0,1764953225,15162.039676759996,190.7655999300041,50692.69927440001 2025-12-05,16:47:07.000,339,11098761,-795,0,1764953226,15162.174402960001,190.82199296999897,50692.706261520005 2025-12-05,16:47:08.000,339,11098785,-795,0,1764953227,15162.187875579992,190.9277299200039,50692.74119712 2025-12-05,16:47:09.000,339,11098771,-795,0,1764953228,15162.208084509992,191.02641774000222,50692.78311984 2025-12-05,16:47:10.000,339,11098800,-795,0,1764953229,15162.107039859991,191.1462529499986,50692.69927440001 2025-12-05,16:47:11.000,339,11098751,-795,0,1764953230,15162.133985100001,191.25198990000354,50692.72722288001 2025-12-05,16:47:12.000,339,11098723,-795,0,1764953231,15162.086830929991,191.3577268500012,50692.65036456001 2025-12-05,16:47:13.000,339,11098737,-795,0,1764953232,15162.086830929991,191.47051292999822,50692.79010696 2025-12-05,16:47:14.000,339,11098768,-795,0,1764953233,15162.120512479996,191.54805335999845,50692.8040812 2025-12-05,16:47:15.000,339,11098705,-795,0,1764953234,15162.160930339996,191.56215162000444,50692.73421 2025-12-05,16:47:16.000,339,11098844,-795,0,1764953235,15162.133985100001,191.5692007500038,50692.72722288001 2025-12-05,16:47:17.000,339,11098856,-715,0,1764953236,15162.160930339996,191.54805335999845,50692.776132720006 2025-12-05,16:47:18.000,339,11098786,-795,0,1764953237,15162.133985100001,191.38592336999864,50692.76914560001 2025-12-05,16:47:19.000,339,11098843,-795,0,1764953238,15162.120512479996,191.20264599000075,50692.74119712 2025-12-05,16:47:20.000,339,11098842,-795,0,1764953239,15162.113776170001,191.01936861000286,50692.79709408001 2025-12-05,16:47:21.000,339,11098729,-795,0,1764953240,15162.05314938,190.77969819000282,50692.76215848 2025-12-05,16:47:22.000,339,11098793,-795,0,1764953241,15162.181139269996,190.57527341999958,50692.81106832 2025-12-05,16:47:23.000,339,11098819,-795,0,1764953242,15162.282183919997,190.42019255999912,50692.79010696 2025-12-05,16:47:24.000,339,11098777,-795,0,1764953243,15162.363019639997,190.18757126999844,50692.84600392001 2025-12-05,16:47:25.000,339,11098855,-715,0,1764953244,15162.430382739993,190.04658867000398,50692.76215848 2025-12-05,16:47:26.000,339,11098715,-795,0,1764953245,15162.403437499997,189.92675346000033,50692.81106832 2025-12-05,16:47:27.000,339,11098751,-795,0,1764953246,15162.295656540002,189.8139673800033,50692.74818424001 2025-12-05,16:47:28.000,339,11098815,-795,0,1764953247,15162.376492260002,189.6870830400003,50692.79010696 2025-12-05,16:47:29.000,339,11098854,-795,0,1764953248,15162.309129159992,189.69413216999965,50692.76215848 2025-12-05,16:47:30.000,339,11098792,-795,0,1764953249,15162.302392849997,189.62364086999878,50692.755171360004 2025-12-05,16:47:31.000,339,11098787,-795,0,1764953250,15162.295656540002,189.5531495699979,50692.67831304001 2025-12-05,16:47:32.000,339,11098856,-795,0,1764953251,15162.282183919997,189.52495305000048,50692.720235759996 2025-12-05,16:47:33.000,339,11098854,-795,0,1764953252,15162.194611890001,189.6024934800007,50692.8040812 2025-12-05,16:47:34.000,339,11098815,-795,0,1764953253,15162.194611890001,189.48970740000368,50692.84600392001 2025-12-05,16:47:35.000,339,11098799,-795,0,1764953254,15162.140721409996,189.53200217999984,50692.825042560005 2025-12-05,16:47:36.000,339,11098687,-795,0,1764953255,15162.140721409996,189.5038056600024,50692.84600392001 2025-12-05,16:47:37.000,339,11098779,-795,0,1764953256,15162.093567240001,189.51790392000112,50692.86696528001 2025-12-05,16:47:38.000,339,11098818,-795,0,1764953257,15162.140721409996,189.3557739300013,50692.86696528001 2025-12-05,16:47:39.000,339,11098729,-795,0,1764953258,15162.174402960001,189.22184045999893,50692.88093952 2025-12-05,16:47:40.000,339,11098841,-795,0,1764953259,15162.214820820001,189.1090543800019,50692.93683648001 2025-12-05,16:47:41.000,339,11098822,-795,0,1764953260,15162.315865470002,188.98921916999825,50692.86696528001 2025-12-05,16:47:42.000,339,11098802,-795,0,1764953261,15162.389964879992,188.9610226500008,50692.84600392001 2025-12-05,16:47:43.000,339,11098797,-795,0,1764953262,15162.322601779997,188.97512090999953,50692.908888 2025-12-05,16:47:44.000,339,11098797,-795,0,1764953263,15162.363019639997,188.82708917999844,50692.79010696 2025-12-05,16:47:45.000,339,11098751,-715,0,1764953264,15162.282183919997,188.86938396000187,50692.85299104 2025-12-05,16:47:46.000,339,11098873,-795,0,1764953265,15162.295656540002,188.91167873999802,50692.90190088 2025-12-05,16:47:47.000,339,11098764,-795,0,1764953266,15162.235029750002,188.8623348300025,50692.90190088 2025-12-05,16:47:48.000,339,11098834,-795,0,1764953267,15162.127248789991,188.8623348300025,50692.84600392001 2025-12-05,16:47:49.000,339,11098772,-795,0,1764953268,15162.133985100001,188.7495487499982,50692.90190088 2025-12-05,16:47:50.000,339,11098809,-795,0,1764953269,15162.080094619996,188.77069614000357,50692.91587512001 2025-12-05,16:47:51.000,339,11098795,-795,0,1764953270,15162.046413069991,188.82708917999844,50692.85299104 2025-12-05,16:47:52.000,339,11098790,-795,0,1764953271,15162.066621999991,188.75659788000485,50692.95081072 2025-12-05,16:47:53.000,339,11098779,-795,0,1764953272,15162.03294045,188.7495487499982,50692.91587512001 2025-12-05,16:47:54.000,339,11098761,-795,0,1764953273,15162.066621999991,188.82004004999908,50692.85299104 2025-12-05,16:47:55.000,339,11098834,-795,0,1764953274,15161.999258899996,188.8834822200006,50692.93683648001 2025-12-05,16:47:56.000,339,11098803,-795,0,1764953275,15161.918423179995,188.96807178000017,50692.887926639996 2025-12-05,16:47:57.000,339,11098786,-795,0,1764953276,15161.837587459995,188.97512090999953,50692.90190088 2025-12-05,16:47:58.000,339,11098834,-795,0,1764953277,15161.68938864,188.9610226500008,50692.93683648001 2025-12-05,16:47:59.000,339,11098776,-795,0,1764953278,15161.554662439994,188.92577700000402,50692.9787592 2025-12-05,16:48:00.000,339,11098702,-795,0,1764953279,15161.406463619998,188.8482365700038,50692.9787592 2025-12-05,16:48:01.000,339,11098827,-795,0,1764953280,15161.285210039998,188.8341383099978,50692.992733440005 2025-12-05,16:48:02.000,339,11098884,-795,0,1764953281,15161.204374319997,188.90462960999866,50692.992733440005 2025-12-05,16:48:03.000,339,11098765,-795,0,1764953282,15161.244792179998,188.95397352000145,50693.01369480001 2025-12-05,16:48:04.000,339,11098844,-795,0,1764953283,15161.372782069993,189.13020176999999,50693.055617519996 2025-12-05,16:48:05.000,339,11098810,-795,0,1764953284,15161.419936239989,189.2288895899983,50692.95081072 2025-12-05,16:48:06.000,339,11098790,-795,0,1764953285,15161.467090409998,189.46856000999833,50692.8390168 2025-12-05,16:48:07.000,339,11098737,-795,0,1764953286,15161.541189819989,189.6870830400003,50692.86696528001 2025-12-05,16:48:08.000,339,11098844,-795,0,1764953287,15161.60181660999,189.94085171999905,50692.78311984 2025-12-05,16:48:09.000,339,11098904,-795,0,1764953288,15161.60181660999,190.06773606000206,50692.79709408001 2025-12-05,16:48:10.000,339,11098835,-795,0,1764953289,15161.588343989999,190.20166953000444,50692.85997816 2025-12-05,16:48:11.000,339,11098797,-795,0,1764953290,15161.588343989999,190.3919960400017,50692.83202968 2025-12-05,16:48:12.000,339,11098825,-795,0,1764953291,15161.56139874999,190.5047821199987,50692.73421 2025-12-05,16:48:13.000,339,11098797,-795,0,1764953292,15161.399727309989,190.47658560000127,50692.825042560005 2025-12-05,16:48:14.000,339,11098805,-795,0,1764953293,15161.345836829998,190.4554382100032,50692.887926639996 2025-12-05,16:48:15.000,339,11098850,-795,0,1764953294,15161.190901699993,190.41314342999976,50692.943823600006 2025-12-05,16:48:16.000,339,11098894,-795,0,1764953295,15161.076384430002,190.31445561000146,50692.89491376001 2025-12-05,16:48:17.000,339,11098800,-795,0,1764953296,15160.907976679991,190.18052213999908,50693.07657888 2025-12-05,16:48:18.000,339,11098751,-795,0,1764953297,15160.779986789996,190.00429389000055,50693.0486304 2025-12-05,16:48:19.000,339,11098801,-795,0,1764953298,15160.719359999996,189.91970433000097,50693.00670768 2025-12-05,16:48:20.000,339,11098852,-795,0,1764953299,15160.67220583,189.8139673800033,50693.07657888 2025-12-05,16:48:21.000,339,11098799,-795,0,1764953300,15160.62505165999,189.7998691200046,50693.090553120004 2025-12-05,16:48:22.000,339,11098786,-795,0,1764953301,15160.6519969,189.7857708599986,50693.06260464001 2025-12-05,16:48:23.000,339,11098742,-795,0,1764953302,15160.68567844999,189.83511477000138,50693.0486304 2025-12-05,16:48:24.000,339,11098813,-795,0,1764953303,15160.73283262,189.9479008499984,50693.160424320005 2025-12-05,16:48:25.000,339,11098866,-795,0,1764953304,15160.8540862,190.08888345000014,50693.13946296 2025-12-05,16:48:26.000,339,11098841,-795,0,1764953305,15160.847349889991,190.18757126999844,50693.03465616001 2025-12-05,16:48:27.000,339,11098773,-795,0,1764953306,15160.961867159996,190.3074064800021,50693.08356600001 2025-12-05,16:48:28.000,339,11098776,-795,0,1764953307,15160.982076089997,190.37789778000297,50693.10452736001 2025-12-05,16:48:29.000,339,11098813,-795,0,1764953308,15161.015757640002,190.44838908000384,50693.07657888 2025-12-05,16:48:30.000,339,11098804,-715,0,1764953309,15160.982076089997,190.39904517000105,50693.08356600001 2025-12-05,16:48:31.000,339,11098825,-795,0,1764953310,15161.002285019997,190.43429081999784,50693.1185016 2025-12-05,16:48:32.000,339,11098726,-795,0,1764953311,15160.975339780001,190.34970125999826,50693.12548872 2025-12-05,16:48:33.000,339,11098776,-795,0,1764953312,15160.934921920001,190.30035735000274,50693.13247584001 2025-12-05,16:48:34.000,339,11098764,-795,0,1764953313,15160.988812399992,190.1946203999978,50693.14645008 2025-12-05,16:48:35.000,339,11098771,-795,0,1764953314,15161.049439189992,190.18757126999844,50693.19535992 2025-12-05,16:48:36.000,339,11098858,-795,0,1764953315,15161.049439189992,190.15232562000165,50693.16741144 2025-12-05,16:48:37.000,339,11098765,-795,0,1764953316,15161.042702879997,190.11003083999822,50693.06260464001 2025-12-05,16:48:38.000,339,11098887,-795,0,1764953317,15161.103329669997,190.10298170999886,50693.13946296 2025-12-05,16:48:39.000,339,11098801,-715,0,1764953318,15161.116802290002,190.1452764900023,50693.17439856 2025-12-05,16:48:40.000,339,11098802,-795,0,1764953319,15161.116802290002,190.20166953000444,50693.111514480006 2025-12-05,16:48:41.000,339,11098802,-795,0,1764953320,15161.049439189992,190.3074064800021,50693.12548872 2025-12-05,16:48:42.000,339,11098864,-795,0,1764953321,15161.029230259992,190.32150474000082,50693.16741144 2025-12-05,16:48:43.000,339,11098899,-795,0,1764953322,15160.955130850001,190.4060943000004,50693.15343720001 2025-12-05,16:48:44.000,339,11098770,-795,0,1764953323,15160.860822509996,190.47658560000127,50693.07657888 2025-12-05,16:48:45.000,339,11098789,-795,0,1764953324,15160.860822509996,190.56117516000086,50693.19535992 2025-12-05,16:48:46.000,339,11098813,-795,0,1764953325,15160.800195719996,190.67396123999788,50693.06959176 2025-12-05,16:48:47.000,339,11098758,-795,0,1764953326,15160.70588737999,190.87838601000112,50693.1185016 2025-12-05,16:48:48.000,339,11098756,-795,0,1764953327,15160.64526058999,190.99117208999814,50693.1185016 2025-12-05,16:48:49.000,339,11098780,-795,0,1764953328,15160.598106419995,191.16740034000395,50693.160424320005 2025-12-05,16:48:50.000,339,11098810,-795,0,1764953329,15160.557688559995,191.2942846799997,50693.111514480006 2025-12-05,16:48:51.000,339,11098748,-795,0,1764953330,15160.52400700999,191.49166032000358,50693.090553120004 2025-12-05,16:48:52.000,339,11098810,-795,0,1764953331,15160.577897489995,191.61854465999932,50693.055617519996 2025-12-05,16:48:53.000,339,11098808,-795,0,1764953332,15160.577897489995,191.7172324800049,50693.12548872 2025-12-05,16:48:54.000,339,11098763,-795,0,1764953333,15160.61157904,191.69608508999954,50693.13247584001 2025-12-05,16:48:55.000,339,11098807,-795,0,1764953334,15160.56442486999,191.7031342199989,50693.223308399996 2025-12-05,16:48:56.000,339,11098834,-795,0,1764953335,15160.598106419995,191.61149552999996,50693.18138568001 2025-12-05,16:48:57.000,339,11098802,-795,0,1764953336,15160.62505165999,191.58329901000252,50693.17439856 2025-12-05,16:48:58.000,339,11098778,-795,0,1764953337,15160.68567844999,191.37887423999928,50693.27221824001 2025-12-05,16:48:59.000,339,11098786,-795,0,1764953338,15160.71262369,191.2731372900016,50693.19535992 2025-12-05,16:49:00.000,339,11098848,-795,0,1764953339,15160.74630523999,191.1603512100046,50693.23029552001 2025-12-05,16:49:01.000,339,11098748,-795,0,1764953340,15160.8540862,191.1110073000018,50693.26523112 2025-12-05,16:49:02.000,339,11098846,-795,0,1764953341,15160.921449299996,190.99822122000478,50693.21632128 2025-12-05,16:49:03.000,339,11098756,-795,0,1764953342,15160.982076089997,190.93477905000327,50693.18138568001 2025-12-05,16:49:04.000,339,11098799,-795,0,1764953343,15161.042702879997,190.98412295999879,50693.13946296 2025-12-05,16:49:05.000,339,11098780,-795,0,1764953344,15161.116802290002,191.1955968600014,50693.160424320005 2025-12-05,16:49:06.000,339,11098814,-795,0,1764953345,15161.244792179998,191.34362859000248,50693.12548872 2025-12-05,16:49:07.000,339,11098764,-795,0,1764953346,15161.332364209993,191.5410042299991,50693.0486304 2025-12-05,16:49:08.000,339,11098803,-795,0,1764953347,15161.419936239989,191.80887117000384,50693.055617519996 2025-12-05,16:49:09.000,339,11098841,-795,0,1764953348,15161.568135059999,191.99214855000173,50693.00670768 2025-12-05,16:49:10.000,339,11098817,-795,0,1764953349,15161.60181660999,192.17542592999962,50692.992733440005 2025-12-05,16:49:11.000,339,11098845,-795,0,1764953350,15161.68265232999,192.21772071000305,50692.92984936 2025-12-05,16:49:12.000,339,11098805,-795,0,1764953351,15161.75001543,192.23886810000113,50692.873952400005 2025-12-05,16:49:13.000,339,11098811,-715,0,1764953352,15161.85106008,192.21772071000305,50692.99972056 2025-12-05,16:49:14.000,339,11098720,-795,0,1764953353,15161.958841039996,192.11903289000475,50692.97177208 2025-12-05,16:49:15.000,339,11098806,-795,0,1764953354,15162.019467829996,192.0978854999994,50692.887926639996 2025-12-05,16:49:16.000,339,11098802,-795,0,1764953355,15162.127248789991,191.98509942000237,50692.84600392001 2025-12-05,16:49:17.000,339,11098763,-795,0,1764953356,15162.214820820001,191.9639520300043,50692.86696528001 2025-12-05,16:49:18.000,339,11098770,-795,0,1764953357,15162.315865470002,191.8652642099987,50692.887926639996 2025-12-05,16:49:19.000,339,11098772,-795,0,1764953358,15162.416910120002,191.73837987000297,50692.86696528001 2025-12-05,16:49:20.000,339,11098779,-795,0,1764953359,15162.416910120002,191.54805335999845,50692.86696528001 2025-12-05,16:49:21.000,339,11098807,-795,0,1764953360,15162.457327980002,191.37182510999992,50692.85299104 2025-12-05,16:49:22.000,339,11098791,-715,0,1764953361,15162.497745839988,191.16740034000395,50692.873952400005 2025-12-05,16:49:23.000,339,11098633,-795,0,1764953362,15162.464064289998,190.93477905000327,50692.83202968 2025-12-05,16:49:24.000,339,11098783,-795,0,1764953363,15162.464064289998,190.7515016699981,50692.8390168 2025-12-05,16:49:25.000,339,11098755,-635,0,1764953364,15162.477536910003,190.5541260300015,50692.873952400005 2025-12-05,16:49:26.000,339,11098766,-755,0,1764953365,15162.470800599993,190.41314342999976,50692.90190088 2025-12-05,16:49:27.000,339,11098747,-795,0,1764953366,15162.450591669993,190.3074064800021,50692.81805544001 2025-12-05,16:49:28.000,339,11098824,-795,0,1764953367,15162.403437499997,190.159374750001,50692.86696528001 2025-12-05,16:49:29.000,339,11098876,-795,0,1764953368,15162.497745839988,190.07478519000142,50692.86696528001 2025-12-05,16:49:30.000,339,11098762,-795,0,1764953369,15162.551636319993,189.98314650000248,50692.908888 2025-12-05,16:49:31.000,339,11098783,-795,0,1764953370,15162.693098829994,189.99019563000184,50692.81106832 2025-12-05,16:49:32.000,339,11098840,-795,0,1764953371,15162.753725619994,189.94085171999905,50692.88093952 2025-12-05,16:49:33.000,339,11098828,-795,0,1764953372,15162.834561339994,189.9972447600012,50692.81106832 2025-12-05,16:49:34.000,339,11098775,-795,0,1764953373,15162.94907861,190.04658867000398,50692.85997816 2025-12-05,16:49:35.000,339,11098792,-795,0,1764953374,15163.02991433,190.10298170999886,50692.72722288001 2025-12-05,16:49:36.000,339,11098771,-795,0,1764953375,15163.16464052999,190.18757126999844,50692.74818424001 2025-12-05,16:49:37.000,339,11098758,-795,0,1764953376,15163.157904219996,190.2439643100006,50692.79709408001 2025-12-05,16:49:38.000,339,11098752,-795,0,1764953377,15163.178113149996,190.32150474000082,50692.85997816 2025-12-05,16:49:39.000,339,11098820,-795,0,1764953378,15163.20505838999,190.30035735000274,50692.72722288001 2025-12-05,16:49:40.000,339,11098812,-795,0,1764953379,15163.157904219996,190.32855387000018,50692.71324864 2025-12-05,16:49:41.000,339,11098785,-795,0,1764953380,15163.17137684,190.28625909000402,50692.62940320001 2025-12-05,16:49:42.000,339,11098871,-795,0,1764953381,15163.10401373999,190.07478519000142,50692.68530016 2025-12-05,16:49:43.000,339,11098825,-795,0,1764953382,15163.15116791,189.97609737000312,50692.8040812 2025-12-05,16:49:44.000,339,11098893,-795,0,1764953383,15163.14443159999,189.8139673800033,50692.776132720006 2025-12-05,16:49:45.000,339,11098878,-795,0,1764953384,15163.117486359995,189.68003391000093,50692.81106832 2025-12-05,16:49:46.000,339,11098760,-795,0,1764953385,15163.14443159999,189.49675653000304,50692.84600392001 2025-12-05,16:49:47.000,339,11098801,-795,0,1764953386,15163.117486359995,189.3910195799981,50692.85997816 2025-12-05,16:49:48.000,339,11098770,-795,0,1764953387,15163.036650639995,189.32757741000387,50692.8390168 2025-12-05,16:49:49.000,339,11098762,-795,0,1764953388,15162.98949647,189.22184045999893,50692.943823600006 2025-12-05,16:49:50.000,339,11098840,-795,0,1764953389,15162.98949647,189.0103665600036,50692.89491376001 2025-12-05,16:49:51.000,339,11098784,-795,0,1764953390,15162.94234229999,188.87643309000123,50692.8040812 2025-12-05,16:49:52.000,339,11098813,-795,0,1764953391,15162.90192443999,188.59446788999776,50692.86696528001 2025-12-05,16:49:53.000,339,11098797,-795,0,1764953392,15162.834561339994,188.4534852900033,50692.74818424001 2025-12-05,16:49:54.000,339,11098833,-795,0,1764953393,15162.86824289,188.27020790999813,50692.8040812 2025-12-05,16:49:55.000,339,11098789,-795,0,1764953394,15162.84803396,188.0939796599996,50692.84600392001 2025-12-05,16:49:56.000,339,11098859,-795,0,1764953395,15162.86824289,188.00939010000002,50692.8390168 2025-12-05,16:49:57.000,339,11098799,-795,0,1764953396,15162.976023849995,187.97414445000322,50692.88093952 2025-12-05,16:49:58.000,339,11098834,-795,0,1764953397,15163.077068499995,187.9459479299985,50692.8040812 2025-12-05,16:49:59.000,339,11098923,-795,0,1764953398,15163.13095898,187.9600461900045,50692.79709408001 2025-12-05,16:50:00.000,339,11098747,-795,0,1764953399,15163.238739939996,187.92480054000043,50692.81805544001 2025-12-05,16:50:01.000,339,11098734,-795,0,1764953400,15163.299366729996,188.0587340100028,50692.720235759996 2025-12-05,16:50:02.000,339,11098843,-795,0,1764953401,15163.306103039991,188.02348835999874,50692.776132720006 2025-12-05,16:50:03.000,339,11098827,-795,0,1764953402,15163.326311969991,188.10102878999896,50692.81106832 2025-12-05,16:50:04.000,339,11098804,-795,0,1764953403,15163.25221256,188.10807791999832,50692.84600392001 2025-12-05,16:50:05.000,339,11098877,-795,0,1764953404,15163.245476249991,188.2420113900007,50692.720235759996 2025-12-05,16:50:06.000,339,11098861,-795,0,1764953405,15163.245476249991,188.2913553000035,50692.755171360004 2025-12-05,16:50:07.000,339,11098832,-795,0,1764953406,15163.20505838999,188.36889573000371,50692.720235759996 2025-12-05,16:50:08.000,339,11098834,-795,0,1764953407,15163.178113149996,188.4534852900033,50692.657351680005 2025-12-05,16:50:09.000,339,11098830,-795,0,1764953408,15163.17137684,188.46758355000202,50692.776132720006 2025-12-05,16:50:10.000,339,11098810,-795,0,1764953409,15163.097277429995,188.52397659000417,50692.81805544001 2025-12-05,16:50:11.000,339,11098829,-795,0,1764953410,15163.04338694999,188.53102572000353,50692.776132720006 2025-12-05,16:50:12.000,339,11098826,-795,0,1764953411,15162.92213336999,188.5521731100016,50692.81106832 2025-12-05,16:50:13.000,339,11098790,-795,0,1764953412,15162.854770269994,188.53102572000353,50692.88093952 2025-12-05,16:50:14.000,339,11098850,-795,0,1764953413,15162.82108871999,188.52397659000417,50692.85299104 2025-12-05,16:50:15.000,339,11098850,-795,0,1764953414,15162.807616099999,188.49578006999946,50692.8390168 2025-12-05,16:50:16.000,339,11098832,-795,0,1764953415,15162.733516689994,188.4887309400001,50692.908888 2025-12-05,16:50:17.000,339,11098834,-795,0,1764953416,15162.753725619994,188.41119050999987,50692.825042560005 2025-12-05,16:50:18.000,339,11098799,-795,0,1764953417,15162.753725619994,188.340699209999,50692.89491376001 2025-12-05,16:50:19.000,339,11098769,-795,0,1764953418,15162.773934549994,188.22086400000262,50692.85299104 2025-12-05,16:50:20.000,339,11098908,-795,0,1764953419,15162.773934549994,188.13627444000304,50692.91587512001 2025-12-05,16:50:21.000,339,11098899,-795,0,1764953420,15162.733516689994,187.98824271000194,50692.96478496001 2025-12-05,16:50:22.000,339,11098855,-795,0,1764953421,15162.639208349989,187.97414445000322,50692.85299104 2025-12-05,16:50:23.000,339,11098801,-795,0,1764953422,15162.585317869998,187.93889879999915,50692.85997816 2025-12-05,16:50:24.000,339,11098797,-795,0,1764953423,15162.484273219998,187.93889879999915,50692.91587512001 2025-12-05,16:50:25.000,339,11098767,-795,0,1764953424,15162.450591669993,187.91070228000171,50692.81106832 2025-12-05,16:50:26.000,339,11098819,-795,0,1764953425,15162.376492260002,188.0446357500041,50692.96478496001 2025-12-05,16:50:27.000,339,11098793,-795,0,1764953426,15162.315865470002,188.11512704999768,50692.922862240004 2025-12-05,16:50:28.000,339,11098827,-795,0,1764953427,15162.410173809993,188.2067657400039,50693.02766904 2025-12-05,16:50:29.000,339,11098818,-795,0,1764953428,15162.396701190002,188.39709225000115,50692.943823600006 2025-12-05,16:50:30.000,339,11098780,-795,0,1764953429,15162.437119050002,188.53102572000353,50692.9787592 2025-12-05,16:50:31.000,339,11098815,-795,0,1764953430,15162.443855359998,188.67905745000462,50692.908888 2025-12-05,16:50:32.000,339,11098810,-795,0,1764953431,15162.443855359998,188.92577700000402,50692.89491376001 2025-12-05,16:50:33.000,339,11098704,-795,0,1764953432,15162.369755949992,189.05266133999976,50692.887926639996 2025-12-05,16:50:34.000,339,11098839,-795,0,1764953433,15162.416910120002,189.1936439400015,50692.9787592 2025-12-05,16:50:35.000,339,11098766,-795,0,1764953434,15162.309129159992,189.2923317599998,50692.92984936 2025-12-05,16:50:36.000,339,11098879,-795,0,1764953435,15162.187875579992,189.31347914999787,50692.908888 2025-12-05,16:50:37.000,339,11098760,-795,0,1764953436,15162.086830929991,189.33462654000323,50692.776132720006 2025-12-05,16:50:38.000,339,11098758,-795,0,1764953437,15161.898214249995,189.2288895899983,50692.922862240004 2025-12-05,16:50:39.000,339,11098776,-795,0,1764953438,15161.70286125999,189.08790699000383,50692.992733440005 2025-12-05,16:50:40.000,339,11098738,-795,0,1764953439,15161.58160767999,188.84118744000443,50692.8390168 2025-12-05,16:50:41.000,339,11098763,-755,0,1764953440,15161.514244579994,188.6367626700012,50692.85997816 2025-12-05,16:50:42.000,339,11098765,-715,0,1764953441,15161.453617789994,188.5169274600048,50692.86696528001 2025-12-05,16:50:43.000,339,11098765,-795,0,1764953442,15161.547926129999,188.54512398000224,50692.93683648001 2025-12-05,16:50:44.000,339,11098775,-795,0,1764953443,15161.62202553999,188.57332049999968,50692.922862240004 2025-12-05,16:50:45.000,339,11098780,-795,0,1764953444,15161.675916019994,188.65791005999927,50692.95081072 2025-12-05,16:50:46.000,339,11098855,-795,0,1764953445,15161.70286125999,188.798892660001,50692.86696528001 2025-12-05,16:50:47.000,339,11098843,-795,0,1764953446,15161.64223446999,188.91167873999802,50692.86696528001 2025-12-05,16:50:48.000,339,11098781,-795,0,1764953447,15161.494035649994,188.95397352000145,50692.83202968 2025-12-05,16:50:49.000,339,11098832,-795,0,1764953448,15161.318891589988,188.8975804799993,50692.922862240004 2025-12-05,16:50:50.000,339,11098799,-795,0,1764953449,15161.211110629993,188.84118744000443,50692.85299104 2025-12-05,16:50:51.000,339,11098725,-795,0,1764953450,15161.089857049992,188.82708917999844,50692.88093952 2025-12-05,16:50:52.000,339,11098859,-795,0,1764953451,15161.096593360002,188.84118744000443,50692.91587512001 2025-12-05,16:50:53.000,339,11098782,-795,0,1764953452,15161.103329669997,188.9610226500008,50692.922862240004 2025-12-05,16:50:54.000,339,11098821,-795,0,1764953453,15161.049439189992,188.9821700399989,50692.89491376001 2025-12-05,16:50:55.000,339,11098846,-795,0,1764953454,15161.056175500002,189.03856308000104,50692.85997816 2025-12-05,16:50:56.000,339,11098746,-795,0,1764953455,15161.015757640002,188.98921916999825,50692.93683648001 2025-12-05,16:50:57.000,339,11098771,-795,0,1764953456,15160.914712990001,188.82004004999908,50692.93683648001 2025-12-05,16:50:58.000,339,11098762,-795,0,1764953457,15160.83387727,188.59446788999776,50693.02766904 2025-12-05,16:50:59.000,339,11098761,-795,0,1764953458,15160.820404649996,188.33365007999964,50693.055617519996 2025-12-05,16:51:00.000,339,11098788,-795,0,1764953459,15160.800195719996,188.12217618000432,50692.98574632001 2025-12-05,16:51:01.000,339,11098749,-795,0,1764953460,15160.867558819991,187.9600461900045,50693.041643280005 2025-12-05,16:51:02.000,339,11098784,-795,0,1764953461,15160.907976679991,187.9318496699998,50692.9787592 2025-12-05,16:51:03.000,339,11098764,-795,0,1764953462,15160.988812399992,187.92480054000043,50693.02766904 2025-12-05,16:51:04.000,339,11098798,-795,0,1764953463,15161.049439189992,187.90365315000236,50693.02068192 2025-12-05,16:51:05.000,339,11098847,-795,0,1764953464,15161.083120739997,187.92480054000043,50693.041643280005 2025-12-05,16:51:06.000,339,11098768,-795,0,1764953465,15161.062911809997,187.92480054000043,50692.992733440005 2025-12-05,16:51:07.000,339,11098807,-795,0,1764953466,15161.056175500002,187.896604020003,50692.96478496001 2025-12-05,16:51:08.000,339,11098784,-795,0,1764953467,15161.009021329992,187.9318496699998,50692.98574632001 2025-12-05,16:51:09.000,339,11098796,-795,0,1764953468,15160.988812399992,188.00939010000002,50693.01369480001 2025-12-05,16:51:10.000,339,11098758,-795,0,1764953469,15160.995548710001,188.0446357500041,50693.02766904 2025-12-05,16:51:11.000,339,11098784,-795,0,1764953470,15161.035966570002,188.18561834999855,50692.95779784 2025-12-05,16:51:12.000,339,11098743,-635,0,1764953471,15161.049439189992,188.33365007999964,50692.922862240004 2025-12-05,16:51:13.000,339,11098752,-795,0,1764953472,15161.069648119992,188.4041413800005,50692.922862240004 2025-12-05,16:51:14.000,339,11098715,-795,0,1764953473,15161.002285019997,188.5028291999988,50692.95081072 2025-12-05,16:51:15.000,339,11098811,-795,0,1764953474,15161.029230259992,188.52397659000417,50692.91587512001 2025-12-05,16:51:16.000,339,11098796,-795,0,1764953475,15160.928185609991,188.5521731100016,50692.8390168 2025-12-05,16:51:17.000,339,11098764,-795,0,1764953476,15160.901240369996,188.62266441000247,50692.84600392001 2025-12-05,16:51:18.000,339,11098802,-795,0,1764953477,15160.820404649996,188.78479440000228,50692.83202968 2025-12-05,16:51:19.000,339,11098800,-795,0,1764953478,15160.8540862,188.91167873999802,50692.85299104 2025-12-05,16:51:20.000,339,11098702,-795,0,1764953479,15160.786723099991,189.16544742000406,50692.825042560005 2025-12-05,16:51:21.000,339,11098736,-795,0,1764953480,15160.70588737999,189.48265827000432,50692.78311984 2025-12-05,16:51:22.000,339,11098773,-795,0,1764953481,15160.62505165999,189.74347608000244,50692.79709408001 2025-12-05,16:51:23.000,339,11098802,-795,0,1764953482,15160.51053439,190.00429389000055,50692.78311984 2025-12-05,16:51:24.000,339,11098828,-795,0,1764953483,15160.38254449999,190.23691518000123,50692.81805544001 2025-12-05,16:51:25.000,339,11098786,-795,0,1764953484,15160.294972469994,190.32150474000082,50692.776132720006 2025-12-05,16:51:26.000,339,11098768,-795,0,1764953485,15160.173718889993,190.36379952000425,50692.73421 2025-12-05,16:51:27.000,339,11098845,-795,0,1764953486,15160.092883169993,190.3567503900049,50692.79010696 2025-12-05,16:51:28.000,339,11098772,-795,0,1764953487,15160.059201619988,190.39904517000105,50692.85997816 2025-12-05,16:51:29.000,339,11098733,-795,0,1764953488,15160.005311139998,190.32855387000018,50692.78311984 2025-12-05,16:51:30.000,339,11098822,-795,0,1764953489,15159.944684349997,190.30035735000274,50692.83202968 2025-12-05,16:51:31.000,339,11098755,-795,0,1764953490,15159.978365900002,190.3426521299989,50692.8390168 2025-12-05,16:51:32.000,339,11098775,-795,0,1764953491,15160.052465309993,190.43429081999784,50692.8040812 2025-12-05,16:51:33.000,339,11098831,-795,0,1764953492,15160.119828409988,190.4060943000004,50692.8390168 2025-12-05,16:51:34.000,339,11098766,-795,0,1764953493,15160.207400439998,190.4695364700019,50692.8040812 2025-12-05,16:51:35.000,339,11098824,-795,0,1764953494,15160.146773649998,190.56822429000022,50692.81106832 2025-12-05,16:51:36.000,339,11098746,-795,0,1764953495,15160.099619479988,190.63871559000108,50692.84600392001 2025-12-05,16:51:37.000,339,11098762,-795,0,1764953496,15160.012047449993,190.56117516000086,50692.873952400005 2025-12-05,16:51:38.000,339,11098785,-795,0,1764953497,15159.884057559997,190.5188803800047,50692.86696528001 2025-12-05,16:51:39.000,339,11098810,-795,0,1764953498,15159.796485530002,190.4695364700019,50692.93683648001 2025-12-05,16:51:40.000,339,11098815,-795,0,1764953499,15159.655023020001,190.46248734000255,50692.91587512001 2025-12-05,16:51:41.000,339,11098826,-795,0,1764953500,15159.560714679996,190.44133995000448,50692.93683648001 2025-12-05,16:51:42.000,339,11098819,-795,0,1764953501,15159.587659919991,190.44133995000448,50692.91587512001 2025-12-05,16:51:43.000,339,11098812,-795,0,1764953502,15159.601132539996,190.48363473000063,50692.88093952 2025-12-05,16:51:44.000,339,11098777,-635,0,1764953503,15159.56745098999,190.5541260300015,50692.92984936 2025-12-05,16:51:45.000,339,11098734,-795,0,1764953504,15159.500087889995,190.5541260300015,50692.90190088 2025-12-05,16:51:46.000,339,11098833,-795,0,1764953505,15159.44619740999,190.53297864000342,50692.943823600006 2025-12-05,16:51:47.000,339,11098766,-795,0,1764953506,15159.40577954999,190.56822429000022,50692.84600392001 2025-12-05,16:51:48.000,339,11098732,-795,0,1764953507,15159.29126228,190.56822429000022,50692.873952400005 2025-12-05,16:51:49.000,339,11098776,-795,0,1764953508,15159.18348131999,190.5893716799983,50692.8390168 2025-12-05,16:51:50.000,339,11098834,-795,0,1764953509,15159.19021763,190.56117516000086,50692.86696528001 2025-12-05,16:51:51.000,339,11098865,-795,0,1764953510,15159.19021763,190.5893716799983,50692.887926639996 2025-12-05,16:51:52.000,339,11098777,-795,0,1764953511,15159.136327149994,190.69510863000323,50692.887926639996 2025-12-05,16:51:53.000,339,11098818,-795,0,1764953512,15159.19021763,190.88543514000048,50692.776132720006 2025-12-05,16:51:54.000,339,11098733,-795,0,1764953513,15159.21042656,191.03346687000158,50692.81106832 2025-12-05,16:51:55.000,339,11098764,-795,0,1764953514,15159.176745009994,191.2096951200001,50692.8390168 2025-12-05,16:51:56.000,339,11098827,-795,0,1764953515,15159.149799769999,191.4211690200027,50692.81805544001 2025-12-05,16:51:57.000,339,11098756,-795,0,1764953516,15159.055491429994,191.49166032000358,50692.79010696 2025-12-05,16:51:58.000,339,11098789,-795,0,1764953517,15158.914028919993,191.6044464000006,50692.8390168 2025-12-05,16:51:59.000,339,11098808,-795,0,1764953518,15158.866874749998,191.68903596000018,50692.83202968 2025-12-05,16:52:00.000,339,11098804,-795,0,1764953519,15158.853402129993,191.7031342199989,50692.825042560005 2025-12-05,16:52:01.000,339,11098773,-795,0,1764953520,15158.819720580002,191.66083944000275,50692.79010696 2025-12-05,16:52:02.000,339,11098784,-795,0,1764953521,15158.853402129993,191.6044464000006,50692.79709408001 2025-12-05,16:52:03.000,339,11098808,-795,0,1764953522,15158.940974159988,191.519856840001,50692.81805544001 2025-12-05,16:52:04.000,339,11098781,-755,0,1764953523,15159.055491429994,191.5057585800023,50692.776132720006 2025-12-05,16:52:05.000,339,11098844,-795,0,1764953524,15159.095909289994,191.44936554000014,50692.72722288001 2025-12-05,16:52:06.000,339,11098823,-795,0,1764953525,15159.109381909999,191.31543206999777,50692.720235759996 2025-12-05,16:52:07.000,339,11098810,-795,0,1764953526,15159.116118219994,191.23084250999818,50692.706261520005 2025-12-05,16:52:08.000,339,11098808,-795,0,1764953527,15159.028546189998,191.13215468999988,50692.74119712 2025-12-05,16:52:09.000,339,11098809,-795,0,1764953528,15158.947710469998,190.97002470000007,50692.61542896 2025-12-05,16:52:10.000,339,11098770,-795,0,1764953529,15158.839929510003,190.8642877500024,50692.68530016 2025-12-05,16:52:11.000,339,11098803,-795,0,1764953530,15158.745621169997,190.81494383999961,50692.720235759996 2025-12-05,16:52:12.000,339,11098767,-795,0,1764953531,15158.691730689992,190.84314036000433,50692.65036456001 2025-12-05,16:52:13.000,339,11098787,-795,0,1764953532,15158.718675930002,190.84314036000433,50692.657351680005 2025-12-05,16:52:14.000,339,11098774,-795,0,1764953533,15158.786039029997,190.948877310002,50692.6643388 2025-12-05,16:52:15.000,339,11098853,-795,0,1764953534,15158.806247959998,191.09690904000308,50692.69927440001 2025-12-05,16:52:16.000,339,11098836,-795,0,1764953535,15158.799511650002,191.1603512100046,50692.69927440001 2025-12-05,16:52:17.000,339,11098714,-795,0,1764953536,15158.812984269993,191.3224812000044,50692.552544879996 2025-12-05,16:52:18.000,339,11098768,-795,0,1764953537,15158.880347369988,191.43526728000143,50692.54555776 2025-12-05,16:52:19.000,339,11098820,-795,0,1764953538,15158.893819989993,191.58329901000252,50692.55953200001 2025-12-05,16:52:20.000,339,11098733,-795,0,1764953539,15158.914028919993,191.63264291999803,50692.440750960006 2025-12-05,16:52:21.000,339,11098748,-795,0,1764953540,15158.947710469998,191.62559378999867,50692.5245964 2025-12-05,16:52:22.000,339,11098795,-795,0,1764953541,15158.967919399998,191.6678885700021,50692.58049336001 2025-12-05,16:52:23.000,339,11098777,-795,0,1764953542,15158.887083679998,191.68198683000082,50692.5944676 2025-12-05,16:52:24.000,339,11098794,-795,0,1764953543,15158.806247959998,191.7172324800049,50692.48267368001 2025-12-05,16:52:25.000,339,11098780,-795,0,1764953544,15158.765830099997,191.67493770000146,50692.47568656 2025-12-05,16:52:26.000,339,11098722,-795,0,1764953545,15158.725412239997,191.6678885700021,50692.51062216001 2025-12-05,16:52:27.000,339,11098825,-795,0,1764953546,15158.752357479992,191.63969205000467,50692.49664792 2025-12-05,16:52:28.000,339,11098781,-795,0,1764953547,15158.718675930002,191.66083944000275,50692.43376384001 2025-12-05,16:52:29.000,339,11098859,-795,0,1764953548,15158.799511650002,191.7031342199989,50692.43376384001 2025-12-05,16:52:30.000,339,11098805,-795,0,1764953549,15158.920765229988,191.78067464999913,50692.44773808 2025-12-05,16:52:31.000,339,11098771,-795,0,1764953550,15159.021809879989,191.88641160000407,50692.440750960006 2025-12-05,16:52:32.000,339,11098804,-795,0,1764953551,15159.082436669989,191.9498537699983,50692.37786688 2025-12-05,16:52:33.000,339,11098799,-795,0,1764953552,15159.102645599989,192.02034506999917,50692.2800472 2025-12-05,16:52:34.000,339,11098772,-795,0,1764953553,15159.136327149994,192.06968898000196,50692.321969920005 2025-12-05,16:52:35.000,339,11098752,-795,0,1764953554,15159.14306345999,192.00624681000045,50692.30100856 2025-12-05,16:52:36.000,339,11098788,-795,0,1764953555,15159.217162869994,191.97100116000365,50692.321969920005 2025-12-05,16:52:37.000,339,11098797,-795,0,1764953556,15159.18348131999,191.98509942000237,50692.43376384001 2025-12-05,16:52:38.000,339,11098751,-795,0,1764953557,15159.21042656,191.9498537699983,50692.33594416 2025-12-05,16:52:39.000,339,11098822,-795,0,1764953558,15159.21042656,191.9498537699983,50692.28703432 2025-12-05,16:52:40.000,339,11098709,-795,0,1764953559,15159.237371799994,191.9991976800011,50692.30799568 2025-12-05,16:52:41.000,339,11098811,-795,0,1764953560,15159.257580729995,192.0132959399998,50692.34293128001 2025-12-05,16:52:42.000,339,11098825,-795,0,1764953561,15159.24410810999,192.03444332999788,50692.34293128001 2025-12-05,16:52:43.000,339,11098782,-795,0,1764953562,15159.22389917999,192.15427854000154,50692.25908584 2025-12-05,16:52:44.000,339,11098763,-795,0,1764953563,15159.18348131999,192.17542592999962,50692.17524040001 2025-12-05,16:52:45.000,339,11098842,-795,0,1764953564,15159.102645599989,192.20362245000433,50692.19620176001 2025-12-05,16:52:46.000,339,11098796,-795,0,1764953565,15158.961183089988,192.28821201000392,50692.19620176001 2025-12-05,16:52:47.000,339,11098733,-795,0,1764953566,15158.833193199993,192.28116288000456,50692.16126616 2025-12-05,16:52:48.000,339,11098777,-795,0,1764953567,15158.732148549992,192.33050679000007,50692.273060080006 2025-12-05,16:52:49.000,339,11098746,-795,0,1764953568,15158.678258070002,192.41509634999966,50692.25908584 2025-12-05,16:52:50.000,339,11098755,-795,0,1764953569,15158.644576519997,192.3234576600007,50692.22415024001 2025-12-05,16:52:51.000,339,11098764,-795,0,1764953570,15158.718675930002,192.30231027000264,50692.23113736 2025-12-05,16:52:52.000,339,11098701,-795,0,1764953571,15158.806247959998,192.27411374999792,50692.25908584 2025-12-05,16:52:53.000,339,11098783,-795,0,1764953572,15158.806247959998,192.1965733199977,50692.17524040001 2025-12-05,16:52:54.000,339,11098806,-795,0,1764953573,15158.907292609998,192.04854159000388,50692.23812448 2025-12-05,16:52:55.000,339,11098858,-795,0,1764953574,15158.927501539998,191.9146081200015,50692.16825328 2025-12-05,16:52:56.000,339,11098816,-795,0,1764953575,15158.934237849993,191.74542900000233,50692.18222752 2025-12-05,16:52:57.000,339,11098864,-795,0,1764953576,15158.934237849993,191.57624988000316,50692.17524040001 2025-12-05,16:52:58.000,339,11098816,-795,0,1764953577,15159.015073569994,191.3577268500012,50692.25908584 2025-12-05,16:52:59.000,339,11098775,-795,0,1764953578,15159.089172979999,191.23789164000482,50692.23812448 2025-12-05,16:53:00.000,339,11098758,-795,0,1764953579,15159.19021763,191.05461425999965,50692.28703432 2025-12-05,16:53:01.000,339,11098785,-795,0,1764953580,15159.33168014,190.92068079000455,50692.30799568 2025-12-05,16:53:02.000,339,11098784,-795,0,1764953581,15159.479878959995,190.8360912299977,50692.2800472 2025-12-05,16:53:03.000,339,11098823,-795,0,1764953582,15159.53376944,190.7374034099994,50692.24511160001 2025-12-05,16:53:04.000,339,11098803,-755,0,1764953583,15159.621341469996,190.617568200003,50692.18222752 2025-12-05,16:53:05.000,339,11098780,-795,0,1764953584,15159.688704569991,190.4695364700019,50692.252098720004 2025-12-05,16:53:06.000,339,11098803,-795,0,1764953585,15159.722386119996,190.42724168999848,50692.18222752 2025-12-05,16:53:07.000,339,11098726,-795,0,1764953586,15159.722386119996,190.42019255999912,50692.18222752 2025-12-05,16:53:08.000,339,11098765,-795,0,1764953587,15159.702177189996,190.3074064800021,50692.18921464 2025-12-05,16:53:09.000,339,11098888,-795,0,1764953588,15159.61460516,190.3426521299989,50692.13331768 2025-12-05,16:53:10.000,339,11098752,-795,0,1764953589,15159.621341469996,190.4554382100032,50692.154279040005 2025-12-05,16:53:11.000,339,11098841,-795,0,1764953590,15159.540505749996,190.5047821199987,50692.16825328 2025-12-05,16:53:12.000,339,11098829,-795,0,1764953591,15159.540505749996,190.64576472000044,50692.18222752 2025-12-05,16:53:13.000,339,11098788,-795,0,1764953592,15159.43272479,190.70920689000195,50692.16825328 2025-12-05,16:53:14.000,339,11098832,-795,0,1764953593,15159.479878959995,190.8501894900037,50692.049472239996 2025-12-05,16:53:15.000,339,11098786,-795,0,1764953594,15159.439461099995,190.97707382999943,50692.11934344 2025-12-05,16:53:16.000,339,11098771,-795,0,1764953595,15159.44619740999,191.10395817000244,50692.084407840004 2025-12-05,16:53:17.000,339,11098771,-795,0,1764953596,15159.48661526999,191.1955968600014,50692.02152376 2025-12-05,16:53:18.000,339,11098789,-795,0,1764953597,15159.52703312999,191.32953033000376,50692.05645936001 2025-12-05,16:53:19.000,339,11098777,-795,0,1764953598,15159.52703312999,191.43526728000143,50692.035498000005 2025-12-05,16:53:20.000,339,11098671,-795,0,1764953599,15159.46640633999,191.42821815000207,50692.035498000005 2025-12-05,16:53:21.000,339,11098777,-795,0,1764953600,15159.48661526999,191.392972499998,50692.01453664 2025-12-05,16:53:22.000,339,11098815,-795,0,1764953601,15159.49335158,191.37182510999992,50692.084407840004 2025-12-05,16:53:23.000,339,11098763,-795,0,1764953602,15159.54724205999,191.1744494700033,50692.02152376 2025-12-05,16:53:24.000,339,11098866,-795,0,1764953603,15159.681968259996,190.97707382999943,50691.99357528 2025-12-05,16:53:25.000,339,11098793,-795,0,1764953604,15159.877321250002,190.7162560200013,50692.02152376 2025-12-05,16:53:26.000,339,11098778,-795,0,1764953605,15160.106355789998,190.37789778000297,50692.01453664 2025-12-05,16:53:27.000,339,11098792,-795,0,1764953606,15160.321917709989,190.16642388000037,50692.05645936001 2025-12-05,16:53:28.000,339,11098782,-795,0,1764953607,15160.517270699995,189.88445868000417,50691.93069120001 2025-12-05,16:53:29.000,339,11098767,-795,0,1764953608,15160.62505165999,189.59544435000134,50692.02152376 2025-12-05,16:53:30.000,339,11098813,-795,0,1764953609,15160.58463379999,189.42626523000217,50692.01453664 2025-12-05,16:53:31.000,339,11098759,-795,0,1764953610,15160.577897489995,189.18659481000213,50692.02851088001 2025-12-05,16:53:32.000,339,11098785,-795,0,1764953611,15160.40948974,189.00331743000424,50691.97261392 2025-12-05,16:53:33.000,339,11098764,-795,0,1764953612,15160.355599259994,188.93282613000338,50691.93069120001 2025-12-05,16:53:34.000,339,11098754,-795,0,1764953613,15160.294972469994,188.7495487499982,50691.92370408 2025-12-05,16:53:35.000,339,11098779,-795,0,1764953614,15160.254554609994,188.68610658000398,50691.92370408 2025-12-05,16:53:36.000,339,11098777,-795,0,1764953615,15160.214136749993,188.66495918999863,50691.93069120001 2025-12-05,16:53:37.000,339,11098816,-795,0,1764953616,15160.241081989989,188.6508609299999,50691.90274272 2025-12-05,16:53:38.000,339,11098812,-795,0,1764953617,15160.207400439998,188.62971354000183,50691.86082000001 2025-12-05,16:53:39.000,339,11098800,-795,0,1764953618,15160.214136749993,188.59446788999776,50691.937678320006 2025-12-05,16:53:40.000,339,11098798,-795,0,1764953619,15160.153509959993,188.57332049999968,50691.84684576 2025-12-05,16:53:41.000,339,11098800,-795,0,1764953620,15160.113092099993,188.5874187599984,50692.035498000005 2025-12-05,16:53:42.000,339,11098833,-795,0,1764953621,15160.160246269988,188.60856615000375,50691.95863968001 2025-12-05,16:53:43.000,339,11098761,-795,0,1764953622,15160.133301029993,188.67905745000462,50691.95165256 2025-12-05,16:53:44.000,339,11098833,-795,0,1764953623,15160.113092099993,188.7636470100042,50691.93069120001 2025-12-05,16:53:45.000,339,11098769,-795,0,1764953624,15160.126564719998,188.8834822200006,50691.93069120001 2025-12-05,16:53:46.000,339,11098804,-795,0,1764953625,15160.133301029993,188.96807178000017,50691.90274272 2025-12-05,16:53:47.000,339,11098783,-795,0,1764953626,15160.160246269988,188.93282613000338,50691.90274272 2025-12-05,16:53:48.000,339,11098875,-795,0,1764953627,15160.268027229999,188.95397352000145,50691.818897280005 2025-12-05,16:53:49.000,339,11098827,-795,0,1764953628,15160.40275342999,188.8975804799993,50691.79094880001 2025-12-05,16:53:50.000,339,11098793,-795,0,1764953629,15160.53074332,188.77774527000292,50691.79793592 2025-12-05,16:53:51.000,339,11098766,-795,0,1764953630,15160.67220583,188.6508609299999,50691.72806472 2025-12-05,16:53:52.000,339,11098807,-635,0,1764953631,15160.779986789996,188.53102572000353,50691.749026080004 2025-12-05,16:53:53.000,339,11098795,-795,0,1764953632,15160.77325048,188.3054535600022,50691.72806472 2025-12-05,16:53:54.000,339,11098762,-795,0,1764953633,15160.79345941,188.02348835999874,50691.818897280005 2025-12-05,16:53:55.000,339,11098795,-795,0,1764953634,15160.71262369,187.6851301200004,50691.79793592 2025-12-05,16:53:56.000,339,11098775,-795,0,1764953635,15160.658733209995,187.30447709999862,50691.818897280005 2025-12-05,16:53:57.000,339,11098790,-795,0,1764953636,15160.618315349995,186.88857843000005,50691.81191016001 2025-12-05,16:53:58.000,339,11098809,-795,0,1764953637,15160.618315349995,186.47267976000148,50691.83985864001 2025-12-05,16:53:59.000,339,11098816,-795,0,1764953638,15160.638524279995,186.12727239000378,50691.86082000001 2025-12-05,16:54:00.000,339,11098863,-795,0,1764953639,15160.66546951999,185.78891414999816,50691.81191016001 2025-12-05,16:54:01.000,339,11098759,-795,0,1764953640,15160.72609630999,185.4364576500011,50691.80492304 2025-12-05,16:54:02.000,339,11098839,-795,0,1764953641,15160.759777859996,185.2390820100045,50691.81191016001 2025-12-05,16:54:03.000,339,11098856,-795,0,1764953642,15160.914712990001,185.03465724000125,50691.87479424 2025-12-05,16:54:04.000,339,11098867,-795,0,1764953643,15161.029230259992,184.9289202900036,50691.80492304 2025-12-05,16:54:05.000,339,11098846,-795,0,1764953644,15161.089857049992,184.830232469998,50691.79793592 2025-12-05,16:54:06.000,339,11098720,-795,0,1764953645,15161.231319559993,184.83728160000464,50691.85383288 2025-12-05,16:54:07.000,339,11098776,-795,0,1764953646,15161.379518379988,184.88662551000016,50691.7560132 2025-12-05,16:54:08.000,339,11098790,-795,0,1764953647,15161.413199929993,185.04875549999997,50691.73505184 2025-12-05,16:54:09.000,339,11098802,-795,0,1764953648,15161.332364209993,185.1897381000017,50691.69312912001 2025-12-05,16:54:10.000,339,11098810,-795,0,1764953649,15161.204374319997,185.3095733099981,50691.6162708 2025-12-05,16:54:11.000,339,11098736,-795,0,1764953650,15161.076384430002,185.4858015600039,50691.65819352 2025-12-05,16:54:12.000,339,11098787,-795,0,1764953651,15160.907976679991,185.60563677000027,50691.65819352 2025-12-05,16:54:13.000,339,11098809,-795,0,1764953652,15160.66546951999,185.746619370002,50691.56037384 2025-12-05,16:54:14.000,339,11098829,-795,0,1764953653,15160.577897489995,185.85940544999903,50691.62325792001 2025-12-05,16:54:15.000,339,11098743,-795,0,1764953654,15160.47011653,185.92284762000054,50691.57434808001 2025-12-05,16:54:16.000,339,11098760,-795,0,1764953655,15160.355599259994,186.01448630999948,50691.66518064 2025-12-05,16:54:17.000,339,11098750,-795,0,1764953656,15160.36233556999,186.18366542999865,50691.72806472 2025-12-05,16:54:18.000,339,11098772,-795,0,1764953657,15160.42296235999,186.3035006400023,50691.67216776001 2025-12-05,16:54:19.000,339,11098772,-795,0,1764953658,15160.557688559995,186.50792540999828,50691.64421928001 2025-12-05,16:54:20.000,339,11098824,-795,0,1764953659,15160.75304155,186.68415366000409,50691.65819352 2025-12-05,16:54:21.000,339,11098839,-795,0,1764953660,15160.901240369996,186.80398887000047,50691.63024504 2025-12-05,16:54:22.000,339,11098790,-795,0,1764953661,15161.103329669997,186.91677495000476,50691.602296560006 2025-12-05,16:54:23.000,339,11098797,-795,0,1764953662,15161.325627899998,187.01546277000307,50691.651206400005 2025-12-05,16:54:24.000,339,11098772,-795,0,1764953663,15161.440145169989,186.96611886000028,50691.62325792001 2025-12-05,16:54:25.000,339,11098760,-795,0,1764953664,15161.487299339999,186.95202060000156,50691.58832232 2025-12-05,16:54:26.000,339,11098779,-795,0,1764953665,15161.527717199999,186.88857843000005,50691.57434808001 2025-12-05,16:54:27.000,339,11098797,-795,0,1764953666,15161.527717199999,186.6982519200028,50691.63024504 2025-12-05,16:54:28.000,339,11098728,-795,0,1764953667,15161.480563029989,186.5713675799998,50691.651206400005 2025-12-05,16:54:29.000,339,11098753,-795,0,1764953668,15161.507508269999,186.35284454999783,50691.581335200004 2025-12-05,16:54:30.000,339,11098788,-795,0,1764953669,15161.534453509994,186.24710760000016,50691.63024504 2025-12-05,16:54:31.000,339,11098860,-795,0,1764953670,15161.527717199999,186.16956716999994,50691.700116240005 2025-12-05,16:54:32.000,339,11098786,-795,0,1764953671,15161.514244579994,186.1131741299978,50691.749026080004 2025-12-05,16:54:33.000,339,11098709,-795,0,1764953672,15161.615289229994,186.12727239000378,50691.74203896001 2025-12-05,16:54:34.000,339,11098807,-795,0,1764953673,15161.66244339999,186.1766162999993,50691.7560132 2025-12-05,16:54:35.000,339,11098767,-795,0,1764953674,15161.64897078,186.3246480300004,50691.69312912001 2025-12-05,16:54:36.000,339,11098791,-795,0,1764953675,15161.655707089994,186.52907280000363,50691.686142 2025-12-05,16:54:37.000,339,11098760,-795,0,1764953676,15161.520980889989,186.6348097500013,50691.70710336 2025-12-05,16:54:38.000,339,11098791,-795,0,1764953677,15161.386254689998,186.80398887000047,50691.64421928001 2025-12-05,16:54:39.000,339,11098773,-795,0,1764953678,15161.285210039998,186.98726624999836,50691.67915488 2025-12-05,16:54:40.000,339,11098722,-795,0,1764953679,15161.123538599997,187.17054363000352,50691.66518064 2025-12-05,16:54:41.000,339,11098833,-795,0,1764953680,15161.083120739997,187.31857536000462,50691.651206400005 2025-12-05,16:54:42.000,339,11098828,-795,0,1764953681,15161.022493949997,187.34677188000205,50691.72806472 2025-12-05,16:54:43.000,339,11098790,-795,0,1764953682,15161.022493949997,187.43136144000164,50691.749026080004 2025-12-05,16:54:44.000,339,11098720,-795,0,1764953683,15160.988812399992,187.36087014000077,50691.74203896001 2025-12-05,16:54:45.000,339,11098768,-795,0,1764953684,15160.995548710001,187.36087014000077,50691.69312912001 2025-12-05,16:54:46.000,339,11098742,-795,0,1764953685,15161.062911809997,187.31152622999798,50691.81191016001 2025-12-05,16:54:47.000,339,11098776,-795,0,1764953686,15161.103329669997,187.2269366699984,50691.73505184 2025-12-05,16:54:48.000,339,11098701,-715,0,1764953687,15161.150483839992,187.17054363000352,50691.74203896001 2025-12-05,16:54:49.000,339,11098789,-795,0,1764953688,15161.217846940002,187.21283840999968,50691.72107760001 2025-12-05,16:54:50.000,339,11098773,-795,0,1764953689,15161.339100519988,187.24808406000375,50691.69312912001 2025-12-05,16:54:51.000,339,11098777,-795,0,1764953690,15161.460354099989,187.29742796999926,50691.65819352 2025-12-05,16:54:52.000,339,11098763,-795,0,1764953691,15161.58160767999,187.33267362000333,50691.64421928001 2025-12-05,16:54:53.000,339,11098796,-795,0,1764953692,15161.635498159994,187.45250882999972,50691.59530944001 2025-12-05,16:54:54.000,339,11098753,-795,0,1764953693,15161.72307018999,187.50890187000186,50691.6162708 2025-12-05,16:54:55.000,339,11098787,-795,0,1764953694,15161.7298065,187.59349143000145,50691.60928368 2025-12-05,16:54:56.000,339,11098796,-795,0,1764953695,15161.655707089994,187.67103186000168,50691.56736096 2025-12-05,16:54:57.000,339,11098729,-795,0,1764953696,15161.608552919999,187.8120144600034,50691.55338672001 2025-12-05,16:54:58.000,339,11098734,-795,0,1764953697,15161.534453509994,187.896604020003,50691.56037384 2025-12-05,16:54:59.000,339,11098760,-795,0,1764953698,15161.419936239989,188.06578314000217,50691.56736096 2025-12-05,16:55:00.000,339,11098709,-795,0,1764953699,15161.305418969998,188.24906052000006,50691.700116240005 2025-12-05,16:55:01.000,339,11098823,-795,0,1764953700,15161.177429080002,188.4887309400001,50691.66518064 2025-12-05,16:55:02.000,339,11098728,-795,0,1764953701,15161.009021329992,188.67905745000462,50691.6162708 2025-12-05,16:55:03.000,339,11098763,-795,0,1764953702,15160.8540862,188.86938396000187,50691.700116240005 2025-12-05,16:55:04.000,339,11098763,-795,0,1764953703,15160.70588737999,189.0103665600036,50691.749026080004 2025-12-05,16:55:05.000,339,11098789,-795,0,1764953704,15160.59137011,189.2288895899983,50691.769987440006 2025-12-05,16:55:06.000,339,11098755,-795,0,1764953705,15160.557688559995,189.37692131999938,50691.818897280005 2025-12-05,16:55:07.000,339,11098765,-795,0,1764953706,15160.49032546,189.53200217999984,50691.77697456 2025-12-05,16:55:08.000,339,11098821,-795,0,1764953707,15160.51053439,189.58839522000198,50691.83985864001 2025-12-05,16:55:09.000,339,11098843,-795,0,1764953708,15160.48358914999,189.69413216999965,50691.83287152 2025-12-05,16:55:10.000,339,11098736,-795,0,1764953709,15160.49032546,189.6659356500022,50691.80492304 2025-12-05,16:55:11.000,339,11098796,-795,0,1764953710,15160.47011653,189.5531495699979,50691.81191016001 2025-12-05,16:55:12.000,339,11098761,-795,0,1764953711,15160.4499076,189.4403634900009,50691.85383288 2025-12-05,16:55:13.000,339,11098781,-795,0,1764953712,15160.48358914999,189.27118437000172,50691.8957556 2025-12-05,16:55:14.000,339,11098828,-795,0,1764953713,15160.48358914999,189.15134915999806,50691.986588160005 2025-12-05,16:55:15.000,339,11098833,-795,0,1764953714,15160.577897489995,188.97512090999953,50691.93069120001 2025-12-05,16:55:16.000,339,11098797,-795,0,1764953715,15160.67220583,188.89053134999995,50691.86082000001 2025-12-05,16:55:17.000,339,11098740,-795,0,1764953716,15160.786723099991,188.87643309000123,50691.867807120005 2025-12-05,16:55:18.000,339,11098718,-795,0,1764953717,15160.968603469992,188.96807178000017,50691.8957556 2025-12-05,16:55:19.000,339,11098814,-795,0,1764953718,15161.083120739997,189.08790699000383,50691.86082000001 2025-12-05,16:55:20.000,339,11098776,-795,0,1764953719,15161.130274909992,189.20069307000085,50691.84684576 2025-12-05,16:55:21.000,339,11098750,-795,0,1764953720,15161.143747529997,189.33462654000323,50691.80492304 2025-12-05,16:55:22.000,339,11098829,-795,0,1764953721,15161.015757640002,189.59544435000134,50691.749026080004 2025-12-05,16:55:23.000,339,11098832,-795,0,1764953722,15160.894504060001,189.71527955999773,50691.78396168 2025-12-05,16:55:24.000,339,11098715,-795,0,1764953723,15160.719359999996,189.7857708599986,50691.8258844 2025-12-05,16:55:25.000,339,11098826,-795,0,1764953724,15160.61157904,189.8774095500048,50691.818897280005 2025-12-05,16:55:26.000,339,11098796,-795,0,1764953725,15160.42296235999,189.8985569400029,50691.83287152 2025-12-05,16:55:27.000,339,11098784,-795,0,1764953726,15160.321917709989,189.8139673800033,50691.818897280005 2025-12-05,16:55:28.000,339,11098737,-795,0,1764953727,15160.187191509998,189.69413216999965,50691.85383288 2025-12-05,16:55:29.000,339,11098850,-795,0,1764953728,15160.133301029993,189.54610043999855,50691.87479424 2025-12-05,16:55:30.000,339,11098786,-795,0,1764953729,15160.052465309993,189.31347914999787,50691.90972984001 2025-12-05,16:55:31.000,339,11098797,-795,0,1764953730,15160.086146859998,189.10200525000255,50691.88876848001 2025-12-05,16:55:32.000,339,11098785,-795,0,1764953731,15160.059201619988,188.92577700000402,50691.93069120001 2025-12-05,16:55:33.000,339,11098735,-795,0,1764953732,15160.126564719998,188.7495487499982,50691.95863968001 2025-12-05,16:55:34.000,339,11098834,-795,0,1764953733,15160.220873059989,188.7002048400027,50691.937678320006 2025-12-05,16:55:35.000,339,11098762,-795,0,1764953734,15160.214136749993,188.59446788999776,50691.8957556 2025-12-05,16:55:36.000,339,11098785,-795,0,1764953735,15160.281499849989,188.58036962999904,50691.93069120001 2025-12-05,16:55:37.000,339,11098796,-795,0,1764953736,15160.254554609994,188.5521731100016,50691.90972984001 2025-12-05,16:55:38.000,339,11098767,-795,0,1764953737,15160.173718889993,188.43233789999795,50691.916716960004 2025-12-05,16:55:39.000,339,11098841,-795,0,1764953738,15160.072674239993,188.24906052000006,50691.88876848001 2025-12-05,16:55:40.000,339,11098796,-795,0,1764953739,15159.971629589993,188.12217618000432,50691.9656268 2025-12-05,16:55:41.000,339,11098767,-795,0,1764953740,15159.870584939992,187.86135836999892,50691.916716960004 2025-12-05,16:55:42.000,339,11098750,-795,0,1764953741,15159.809958149992,187.72037577000447,50691.87479424 2025-12-05,16:55:43.000,339,11098844,-795,0,1764953742,15159.762803979997,187.57234404000337,50691.769987440006 2025-12-05,16:55:44.000,339,11098723,-795,0,1764953743,15159.789749219992,187.52300013000058,50691.881781359996 2025-12-05,16:55:45.000,339,11098763,-795,0,1764953744,15159.870584939992,187.52300013000058,50691.986588160005 2025-12-05,16:55:46.000,339,11098797,-795,0,1764953745,15159.884057559997,187.5864423000021,50691.90972984001 2025-12-05,16:55:47.000,339,11098815,-795,0,1764953746,15159.789749219992,187.67808099000104,50691.916716960004 2025-12-05,16:55:48.000,339,11098807,-795,0,1764953747,15159.729122429992,187.79086706999806,50691.867807120005 2025-12-05,16:55:49.000,339,11098798,-795,0,1764953748,15159.61460516,187.8472601100002,50691.867807120005 2025-12-05,16:55:50.000,339,11098789,-795,0,1764953749,15159.479878959995,187.9600461900045,50691.83287152 2025-12-05,16:55:51.000,339,11098804,-795,0,1764953750,15159.34515275999,187.93889879999915,50691.881781359996 2025-12-05,16:55:52.000,339,11098808,-795,0,1764953751,15159.257580729995,187.9600461900045,50691.916716960004 2025-12-05,16:55:53.000,339,11098778,-795,0,1764953752,15159.176745009994,188.00234097000066,50691.937678320006 2025-12-05,16:55:54.000,339,11098810,-795,0,1764953753,15159.116118219994,187.9600461900045,50691.90972984001 2025-12-05,16:55:55.000,339,11098816,-795,0,1764953754,15159.109381909999,187.87545662999764,50692.01453664 2025-12-05,16:55:56.000,339,11098809,-795,0,1764953755,15159.149799769999,187.896604020003,50692.02152376 2025-12-05,16:55:57.000,339,11098828,-795,0,1764953756,15159.20369024999,187.92480054000043,50691.916716960004 2025-12-05,16:55:58.000,339,11098805,-795,0,1764953757,15159.318207519995,188.00234097000066,50691.85383288 2025-12-05,16:55:59.000,339,11098755,-795,0,1764953758,15159.439461099995,188.0939796599996,50691.77697456 2025-12-05,16:56:00.000,339,11098788,-795,0,1764953759,15159.5741873,188.2913553000035,50691.769987440006 2025-12-05,16:56:01.000,339,11098715,-795,0,1764953760,15159.749331359992,188.5028291999988,50691.79793592 2025-12-05,16:56:02.000,339,11098758,-795,0,1764953761,15159.877321250002,188.798892660001,50691.66518064 2025-12-05,16:56:03.000,339,11098807,-795,0,1764953762,15159.978365900002,189.08085786000447,50691.72806472 2025-12-05,16:56:04.000,339,11098855,-795,0,1764953763,15160.045728999998,189.41216697000345,50691.70710336 2025-12-05,16:56:05.000,339,11098784,-795,0,1764953764,15160.059201619988,189.73642695000308,50691.63723216 2025-12-05,16:56:06.000,339,11098823,-795,0,1764953765,15159.998574830002,190.06773606000206,50691.581335200004 2025-12-05,16:56:07.000,339,11098782,-795,0,1764953766,15159.890793869992,190.36379952000425,50691.57434808001 2025-12-05,16:56:08.000,339,11098812,-795,0,1764953767,15159.661759329996,190.59642080999765,50691.53941248 2025-12-05,16:56:09.000,339,11098783,-795,0,1764953768,15159.38557061999,190.73035428000003,50691.50447688001 2025-12-05,16:56:10.000,339,11098748,-795,0,1764953769,15159.048755119999,190.7515016699981,50691.546399599996 2025-12-05,16:56:11.000,339,11098784,-795,0,1764953770,15158.718675930002,190.7374034099994,50691.63723216 2025-12-05,16:56:12.000,339,11098809,-795,0,1764953771,15158.449223529991,190.58232254999893,50691.67915488 2025-12-05,16:56:13.000,339,11098804,-795,0,1764953772,15158.280815779995,190.48363473000063,50691.70710336 2025-12-05,16:56:14.000,339,11098780,-795,0,1764953773,15158.199980059995,190.30035735000274,50691.77697456 2025-12-05,16:56:15.000,339,11098719,-795,0,1764953774,15158.25387054,190.15232562000165,50691.86082000001 2025-12-05,16:56:16.000,339,11098846,-795,0,1764953775,15158.321233639996,190.13117823000357,50691.74203896001 2025-12-05,16:56:17.000,339,11098783,-795,0,1764953776,15158.469432459991,190.18052213999908,50691.818897280005 2025-12-05,16:56:18.000,339,11098812,-795,0,1764953777,15158.610894969992,190.32150474000082,50691.77697456 2025-12-05,16:56:19.000,339,11098796,-795,0,1764953778,15158.752357479992,190.42724168999848,50691.749026080004 2025-12-05,16:56:20.000,339,11098739,-795,0,1764953779,15158.860138439988,190.59642080999765,50691.81191016001 2025-12-05,16:56:21.000,339,11098791,-795,0,1764953780,15158.974655709993,190.82199296999897,50691.769987440006 2025-12-05,16:56:22.000,339,11098846,-795,0,1764953781,15159.001600949989,191.0123194800035,50691.77697456 2025-12-05,16:56:23.000,339,11098832,-795,0,1764953782,15159.042018809989,191.18854773000203,50691.72107760001 2025-12-05,16:56:24.000,339,11098763,-795,0,1764953783,15159.015073569994,191.28018642000097,50691.66518064 2025-12-05,16:56:25.000,339,11098826,-795,0,1764953784,15159.055491429994,191.37887423999928,50691.70710336 2025-12-05,16:56:26.000,339,11098789,-795,0,1764953785,15159.062227739989,191.32953033000376,50691.79793592 2025-12-05,16:56:27.000,339,11098789,-795,0,1764953786,15159.021809879989,191.35067772000184,50691.77697456 2025-12-05,16:56:28.000,339,11098854,-795,0,1764953787,15158.988128329998,191.3577268500012,50691.79793592 2025-12-05,16:56:29.000,339,11098781,-795,0,1764953788,15158.981392019989,191.36477598000056,50691.769987440006 2025-12-05,16:56:30.000,339,11098795,-795,0,1764953789,15158.988128329998,191.32953033000376,50691.74203896001 2025-12-05,16:56:31.000,339,11098808,-795,0,1764953790,15158.920765229988,191.37182510999992,50691.749026080004 2025-12-05,16:56:32.000,339,11098859,-795,0,1764953791,15158.812984269993,191.42821815000207,50691.74203896001 2025-12-05,16:56:33.000,339,11098814,-795,0,1764953792,15158.725412239997,191.44231641000079,50691.818897280005 2025-12-05,16:56:34.000,339,11098807,-795,0,1764953793,15158.590686039992,191.43526728000143,50691.79793592 2025-12-05,16:56:35.000,339,11098798,-795,0,1764953794,15158.509850319992,191.4564146699995,50691.80492304 2025-12-05,16:56:36.000,339,11098859,-795,0,1764953795,15158.30776101999,191.3083829399984,50691.881781359996 2025-12-05,16:56:37.000,339,11098786,-795,0,1764953796,15158.20671636999,191.1744494700033,50691.867807120005 2025-12-05,16:56:38.000,339,11098786,-795,0,1764953797,15158.078726479995,191.01936861000286,50691.80492304 2025-12-05,16:56:39.000,339,11098741,-795,0,1764953798,15158.02483599999,190.68101037000451,50691.80492304 2025-12-05,16:56:40.000,339,11098807,-795,0,1764953799,15157.92379134999,190.42724168999848,50691.83985864001 2025-12-05,16:56:41.000,339,11098875,-795,0,1764953800,15157.977681829994,190.18052213999908,50691.90972984001 2025-12-05,16:56:42.000,339,11098810,-795,0,1764953801,15157.94400027999,190.0113430199999,50691.867807120005 2025-12-05,16:56:43.000,339,11098768,-795,0,1764953802,15158.11240803,189.8139673800033,50691.88876848001 2025-12-05,16:56:44.000,339,11098847,-795,0,1764953803,15158.18650743999,189.75757434000116,50691.97960104001 2025-12-05,16:56:45.000,339,11098866,-795,0,1764953804,15158.30776101999,189.67298478000157,50691.881781359996 2025-12-05,16:56:46.000,339,11098793,-795,0,1764953805,15158.449223529991,189.6870830400003,50691.80492304 2025-12-05,16:56:47.000,339,11098757,-795,0,1764953806,15158.705203309997,189.7505252100018,50691.86082000001 2025-12-05,16:56:48.000,339,11098811,-795,0,1764953807,15158.934237849993,189.84216390000074,50691.76300032001 2025-12-05,16:56:49.000,339,11098775,-795,0,1764953808,15159.035282499994,189.97609737000312,50691.651206400005 2025-12-05,16:56:50.000,339,11098851,-795,0,1764953809,15159.21042656,190.032490409998,50691.69312912001 2025-12-05,16:56:51.000,339,11098821,-795,0,1764953810,15159.27105335,190.0113430199999,50691.714090479996 2025-12-05,16:56:52.000,339,11098728,-795,0,1764953811,15159.237371799994,189.9338025899997,50691.59530944001 2025-12-05,16:56:53.000,339,11098799,-795,0,1764953812,15159.30473489999,189.7857708599986,50691.58832232 2025-12-05,16:56:54.000,339,11098801,-795,0,1764953813,15159.34515275999,189.58134609000263,50691.53941248 2025-12-05,16:56:55.000,339,11098765,-795,0,1764953814,15159.34515275999,189.3557739300013,50691.57434808001 2025-12-05,16:56:56.000,339,11098805,-795,0,1764953815,15159.399043239995,189.10200525000255,50691.53941248 2025-12-05,16:56:57.000,339,11098777,-795,0,1764953816,15159.34515275999,188.85528570000315,50691.581335200004 2025-12-05,16:56:58.000,339,11098811,-795,0,1764953817,15159.338416449995,188.48168181000074,50691.57434808001 2025-12-05,16:56:59.000,339,11098831,-795,0,1764953818,15159.318207519995,188.1433235700024,50691.66518064 2025-12-05,16:57:00.000,339,11098718,-795,0,1764953819,15159.30473489999,187.71332663999783,50691.700116240005 2025-12-05,16:57:01.000,339,11098778,-795,0,1764953820,15159.27105335,187.2903788399999,50691.7560132 2025-12-05,16:57:02.000,339,11098759,-795,0,1764953821,15159.38557061999,186.91677495000476,50691.714090479996 2025-12-05,16:57:03.000,339,11098777,-795,0,1764953822,15159.520296819996,186.5713675799998,50691.74203896001 2025-12-05,16:57:04.000,339,11098761,-795,0,1764953823,15159.729122429992,186.21186195000337,50691.72107760001 2025-12-05,16:57:05.000,339,11098813,-795,0,1764953824,15159.964893279997,185.9792406600027,50691.73505184 2025-12-05,16:57:06.000,339,11098741,-795,0,1764953825,15160.166982579998,185.78891414999816,50691.67915488 2025-12-05,16:57:07.000,339,11098793,-795,0,1764953826,15160.369071879999,185.70432458999858,50691.67915488 2025-12-05,16:57:08.000,339,11098766,-795,0,1764953827,15160.48358914999,185.66202981000242,50691.72806472 2025-12-05,16:57:09.000,339,11098877,-795,0,1764953828,15160.44317128999,185.66202981000242,50691.63723216 2025-12-05,16:57:10.000,339,11098822,-795,0,1764953829,15160.40275342999,185.71842285000457,50691.651206400005 2025-12-05,16:57:11.000,339,11098763,-795,0,1764953830,15160.268027229999,185.8664545799984,50691.60928368 2025-12-05,16:57:12.000,339,11098802,-795,0,1764953831,15160.032256379993,186.00038805000077,50691.6162708 2025-12-05,16:57:13.000,339,11098782,-755,0,1764953832,15159.816694460002,186.18366542999865,50691.67915488 2025-12-05,16:57:14.000,339,11098755,-795,0,1764953833,15159.5741873,186.27530412000488,50691.63723216 2025-12-05,16:57:15.000,339,11098769,-795,0,1764953834,15159.237371799994,186.31759890000103,50691.63024504 2025-12-05,16:57:16.000,339,11098771,-795,0,1764953835,15159.042018809989,186.35284454999783,50691.62325792001 2025-12-05,16:57:17.000,339,11098859,-795,0,1764953836,15158.799511650002,186.3035006400023,50691.69312912001 2025-12-05,16:57:18.000,339,11098782,-795,0,1764953837,15158.705203309997,186.26825498999824,50691.73505184 2025-12-05,16:57:19.000,339,11098772,-795,0,1764953838,15158.617631280002,186.18366542999865,50691.73505184 2025-12-05,16:57:20.000,339,11098816,-795,0,1764953839,15158.570477109992,186.21186195000337,50691.77697456 2025-12-05,16:57:21.000,339,11098790,-795,0,1764953840,15158.543531869997,186.21891108000273,50691.72806472 2025-12-05,16:57:22.000,339,11098731,-795,0,1764953841,15158.651312829992,186.35989368000446,50691.70710336 2025-12-05,16:57:23.000,339,11098766,-795,0,1764953842,15158.765830099997,186.536121930003,50691.714090479996 2025-12-05,16:57:24.000,339,11098769,-795,0,1764953843,15158.907292609998,186.7616940900043,50691.72107760001 2025-12-05,16:57:25.000,339,11098762,-795,0,1764953844,15159.082436669989,186.9449714700022,50691.714090479996 2025-12-05,16:57:26.000,339,11098865,-795,0,1764953845,15159.29126228,187.26923145000183,50691.65819352 2025-12-05,16:57:27.000,339,11098848,-795,0,1764953846,15159.459670029995,187.53004925999994,50691.6162708 2025-12-05,16:57:28.000,339,11098760,-795,0,1764953847,15159.5741873,187.7838179399987,50691.67915488 2025-12-05,16:57:29.000,339,11098817,-795,0,1764953848,15159.655023020001,188.05168488000345,50691.532425360005 2025-12-05,16:57:30.000,339,11098776,-795,0,1764953849,15159.688704569991,188.26315877999878,50691.51845112 2025-12-05,16:57:31.000,339,11098745,-795,0,1764953850,15159.55397837,188.41119050999987,50691.53941248 2025-12-05,16:57:32.000,339,11098878,-795,0,1764953851,15159.24410810999,188.53102572000353,50691.58832232 2025-12-05,16:57:33.000,339,11098777,-795,0,1764953852,15158.927501539998,188.44643616000394,50691.56736096 2025-12-05,16:57:34.000,339,11098808,-795,0,1764953853,15158.604158659997,188.23496226000134,50691.511464 2025-12-05,16:57:35.000,339,11098785,-795,0,1764953854,15158.30776101999,187.95299705999787,50691.651206400005 2025-12-05,16:57:36.000,339,11098768,-795,0,1764953855,15158.119144339995,187.61463881999953,50691.67915488 2025-12-05,16:57:37.000,339,11098816,-795,0,1764953856,15158.01136338,187.2551331900031,50691.700116240005 2025-12-05,16:57:38.000,339,11098768,-795,0,1764953857,15158.06525385999,186.90972581999813,50691.72107760001 2025-12-05,16:57:39.000,339,11098745,-795,0,1764953858,15158.25387054,186.6700553999981,50691.686142 2025-12-05,16:57:40.000,339,11098719,-795,0,1764953859,15158.503114009996,186.38104107000254,50691.69312912001 2025-12-05,16:57:41.000,339,11098790,-795,0,1764953860,15158.745621169997,186.28235325000423,50691.66518064 2025-12-05,16:57:42.000,339,11098810,-715,0,1764953861,15158.974655709993,186.10612499999843,50691.714090479996 2025-12-05,16:57:43.000,339,11098794,-795,0,1764953862,15159.29126228,185.96514240000397,50691.686142 2025-12-05,16:57:44.000,339,11098858,-715,0,1764953863,15159.50682419999,185.7818650199988,50691.57434808001 2025-12-05,16:57:45.000,339,11098770,-795,0,1764953864,15159.5741873,185.6831772000005,50691.47652840001 2025-12-05,16:57:46.000,339,11098758,-795,0,1764953865,15159.655023020001,185.59153851000156,50691.413644320004 2025-12-05,16:57:47.000,339,11098767,-795,0,1764953866,15159.681968259996,185.42940852000174,50691.51845112 2025-12-05,16:57:48.000,339,11098754,-755,0,1764953867,15159.601132539996,185.28842592,50691.57434808001 2025-12-05,16:57:49.000,339,11098787,-795,0,1764953868,15159.540505749996,185.175639840003,50691.546399599996 2025-12-05,16:57:50.000,339,11098806,-795,0,1764953869,15159.42598847999,184.97121506999974,50691.581335200004 2025-12-05,16:57:51.000,339,11098842,-795,0,1764953870,15159.28452596999,184.83728160000464,50691.58832232 2025-12-05,16:57:52.000,339,11098794,-795,0,1764953871,15159.297998589995,184.62580770000204,50691.60928368 2025-12-05,16:57:53.000,339,11098803,-795,0,1764953872,15159.28452596999,184.39318641000136,50691.63723216 2025-12-05,16:57:54.000,339,11098787,-795,0,1764953873,15159.358625379995,184.18876163999812,50691.700116240005 2025-12-05,16:57:55.000,339,11098755,-795,0,1764953874,15159.372098,183.95614035000472,50691.63723216 2025-12-05,16:57:56.000,339,11098765,-795,0,1764953875,15159.419252169995,183.8292560100017,50691.602296560006 2025-12-05,16:57:57.000,339,11098816,-795,0,1764953876,15159.38557061999,183.61073297999974,50691.581335200004 2025-12-05,16:57:58.000,339,11098782,-795,0,1764953877,15159.33168014,183.4345047300012,50691.51845112 2025-12-05,16:57:59.000,339,11098773,-795,0,1764953878,15159.257580729995,183.21598169999925,50691.62325792001 2025-12-05,16:58:00.000,339,11098828,-795,0,1764953879,15159.24410810999,182.98336040999857,50691.651206400005 2025-12-05,16:58:01.000,339,11098826,-795,0,1764953880,15159.25084442,182.80008303000068,50691.57434808001 2025-12-05,16:58:02.000,339,11098784,-795,0,1764953881,15159.38557061999,182.63795304000087,50691.58832232 2025-12-05,16:58:03.000,339,11098797,-795,0,1764953882,15159.655023020001,182.5040195699985,50691.63723216 2025-12-05,16:58:04.000,339,11098849,-755,0,1764953883,15159.978365900002,182.4194300099989,50691.602296560006 2025-12-05,16:58:05.000,339,11098791,-795,0,1764953884,15160.355599259994,182.46172479000234,50691.49748976 2025-12-05,16:58:06.000,339,11098783,-795,0,1764953885,15160.76651416999,182.60270739000407,50691.50447688001 2025-12-05,16:58:07.000,339,11098776,-795,0,1764953886,15161.022493949997,182.7154934700011,50691.39967008 2025-12-05,16:58:08.000,339,11098788,-795,0,1764953887,15161.190901699993,182.89172171999962,50691.42063144 2025-12-05,16:58:09.000,339,11098768,-795,0,1764953888,15161.258264800003,183.11024475000158,50691.34377312 2025-12-05,16:58:10.000,339,11098813,-795,0,1764953889,15161.204374319997,183.25827648000268,50691.266914800006 2025-12-05,16:58:11.000,339,11098786,-795,0,1764953890,15161.035966570002,183.4345047300012,50691.33678600001 2025-12-05,16:58:12.000,339,11098803,-795,0,1764953891,15160.759777859996,183.55433994000487,50691.245953440004 2025-12-05,16:58:13.000,339,11098730,-795,0,1764953892,15160.497061769995,183.5825364600023,50691.245953440004 2025-12-05,16:58:14.000,339,11098769,-795,0,1764953893,15160.200664129989,183.70237166999868,50691.34377312 2025-12-05,16:58:15.000,339,11098808,-795,0,1764953894,15159.783012909997,183.75171558000147,50691.38569584001 2025-12-05,16:58:16.000,339,11098769,-795,0,1764953895,15159.47314265,183.8785999200045,50691.49050264 2025-12-05,16:58:17.000,339,11098828,-795,0,1764953896,15159.068964049999,183.97023861000343,50691.53941248 2025-12-05,16:58:18.000,339,11098818,-795,0,1764953897,15158.705203309997,184.08302469000046,50691.581335200004 2025-12-05,16:58:19.000,339,11098826,-795,0,1764953898,15158.41554198,184.1394177300026,50691.651206400005 2025-12-05,16:58:20.000,339,11098825,-795,0,1764953899,15158.17303482,184.09007381999982,50691.62325792001 2025-12-05,16:58:21.000,339,11098794,-795,0,1764953900,15158.07199017,184.14646686000196,50691.66518064 2025-12-05,16:58:22.000,339,11098798,-795,0,1764953901,15158.17303482,184.10417207999853,50691.651206400005 2025-12-05,16:58:23.000,339,11098840,-795,0,1764953902,15158.33470626,184.15351599000132,50691.58832232 2025-12-05,16:58:24.000,339,11098800,-795,0,1764953903,15158.624367589997,184.2381055500009,50691.66518064 2025-12-05,16:58:25.000,339,11098816,-795,0,1764953904,15159.035282499994,184.40023554000072,50691.58832232 2025-12-05,16:58:26.000,339,11098708,-795,0,1764953905,15159.520296819996,184.56236553000053,50691.511464 2025-12-05,16:58:27.000,339,11098786,-795,0,1764953906,15160.072674239993,184.78793769000185,50691.45556704001 2025-12-05,16:58:28.000,339,11098794,-795,0,1764953907,15160.54421593999,185.09809941000276,50691.39268296 2025-12-05,16:58:29.000,339,11098817,-795,0,1764953908,15160.8540862,185.30252417999873,50691.39268296 2025-12-05,16:58:30.000,339,11098892,-795,0,1764953909,15161.089857049992,185.50694895000197,50691.39268296 2025-12-05,16:58:31.000,339,11098768,-795,0,1764953910,15161.143747529997,185.61268589999963,50691.315824640005 2025-12-05,16:58:32.000,339,11098804,-795,0,1764953911,15161.002285019997,185.6479315500037,50691.29486328 2025-12-05,16:58:33.000,339,11098809,-795,0,1764953912,15160.76651416999,185.619735029999,50691.33678600001 2025-12-05,16:58:34.000,339,11098820,-795,0,1764953913,15160.456643909994,185.49285069000325,50691.45556704001 2025-12-05,16:58:35.000,339,11098772,-795,0,1764953914,15160.032256379993,185.41531026000303,50691.532425360005 2025-12-05,16:58:36.000,339,11098806,-795,0,1764953915,15159.52703312999,185.32367157000408,50691.602296560006 2025-12-05,16:58:37.000,339,11098777,-795,0,1764953916,15158.954446779993,185.26727853000193,50691.700116240005 2025-12-05,16:58:38.000,339,11098865,-795,0,1764953917,15158.41554198,185.1544924500049,50691.73505184 2025-12-05,16:58:39.000,339,11098787,-795,0,1764953918,15157.876637179994,185.10514854000212,50691.92370408 2025-12-05,16:58:40.000,339,11098855,-795,0,1764953919,15157.384886549997,185.07695202000468,50691.99357528 2025-12-05,16:58:41.000,339,11098727,-795,0,1764953920,15157.09522522,185.02055898000253,50692.0005624 2025-12-05,16:58:42.000,339,11098864,-795,0,1764953921,15156.960499019995,185.00646072000382,50692.084407840004 2025-12-05,16:58:43.000,339,11098873,-755,0,1764953922,15156.99418057,185.01350985000317,50692.12633056001 2025-12-05,16:58:44.000,339,11098836,-795,0,1764953923,15157.304050829996,185.02055898000253,50692.12633056001 2025-12-05,16:58:45.000,339,11098764,-795,0,1764953924,15157.701493119988,185.1262959300002,50691.95165256 2025-12-05,16:58:46.000,339,11098785,-795,0,1764953925,15158.28755208999,185.28137679000065,50691.97960104001 2025-12-05,16:58:47.000,339,11098766,-795,0,1764953926,15158.887083679998,185.50694895000197,50691.94466544 2025-12-05,16:58:48.000,339,11098824,-795,0,1764953927,15159.43272479,185.76071763000073,50691.749026080004 2025-12-05,16:58:49.000,339,11098762,-795,0,1764953928,15159.884057559997,186.19776369000465,50691.714090479996 2025-12-05,16:58:50.000,339,11098848,-795,0,1764953929,15160.207400439998,186.54317106000235,50691.59530944001 2025-12-05,16:58:51.000,339,11098771,-715,0,1764953930,15160.335390329994,186.7334975699996,50691.46255416 2025-12-05,16:58:52.000,339,11098767,-795,0,1764953931,15160.294972469994,186.80398887000047,50691.44857992 2025-12-05,16:58:53.000,339,11098852,-795,0,1764953932,15160.160246269988,186.74759582999832,50691.49748976 2025-12-05,16:58:54.000,339,11098800,-715,0,1764953933,15159.964893279997,186.47267976000148,50691.50447688001 2025-12-05,16:58:55.000,339,11098689,-795,0,1764953934,15159.769540289992,186.02153543999884,50691.49050264 2025-12-05,16:58:56.000,339,11098868,-795,0,1764953935,15159.53376944,185.50694895000197,50691.651206400005 2025-12-05,16:58:57.000,339,11098755,-795,0,1764953936,15159.23063549,184.8795763800008,50691.69312912001 2025-12-05,16:58:58.000,339,11098795,-795,0,1764953937,15158.893819989993,184.26630206999835,50691.83287152 2025-12-05,16:58:59.000,339,11098799,-795,0,1764953938,15158.563740799997,183.56843820000358,50691.92370408 2025-12-05,16:59:00.000,339,11098770,-795,0,1764953939,15158.25387054,182.8423778100041,50692.02851088001 2025-12-05,16:59:01.000,339,11098800,-795,0,1764953940,15157.94400027999,182.1374648100027,50692.12633056001 2025-12-05,16:59:02.000,339,11098845,-795,0,1764953941,15157.708229429998,181.53123962999962,50692.203188880005 2025-12-05,16:59:03.000,339,11098797,-795,0,1764953942,15157.634130019993,181.01665314000275,50692.210176 2025-12-05,16:59:04.000,339,11098777,-795,0,1764953943,15157.593712159993,180.6289509900016,50692.210176 2025-12-05,16:59:05.000,339,11098832,-795,0,1764953944,15157.735174669993,180.33288752999943,50692.17524040001 2025-12-05,16:59:06.000,339,11098763,-795,0,1764953945,15157.99115445,180.20600319000368,50692.203188880005 2025-12-05,16:59:07.000,339,11098734,-795,0,1764953946,15158.33470626,180.26239622999856,50692.18921464 2025-12-05,16:59:08.000,339,11098767,-795,0,1764953947,15158.617631280002,180.45977187000244,50691.99357528 2025-12-05,16:59:09.000,339,11098799,-795,0,1764953948,15158.914028919993,180.76993359000335,50691.87479424 2025-12-05,16:59:10.000,339,11098785,-795,0,1764953949,15159.149799769999,181.11534096000105,50691.74203896001 2025-12-05,16:59:11.000,339,11098829,-795,0,1764953950,15159.28452596999,181.60173093000049,50691.769987440006 2025-12-05,16:59:12.000,339,11098832,-795,0,1764953951,15159.28452596999,182.20795611000358,50691.6162708 2025-12-05,16:59:13.000,339,11098736,-795,0,1764953952,15159.24410810999,182.74368998999853,50691.60928368 2025-12-05,16:59:14.000,339,11098815,-795,0,1764953953,15159.149799769999,183.25827648000268,50691.59530944001 2025-12-05,16:59:15.000,339,11098777,-795,0,1764953954,15158.988128329998,183.7940103600049,50691.49748976 2025-12-05,16:59:16.000,339,11098837,-795,0,1764953955,15158.866874749998,184.2240072900022,50691.46255416 2025-12-05,16:59:17.000,339,11098768,-795,0,1764953956,15158.671521759992,184.56236553000053,50691.532425360005 2025-12-05,16:59:18.000,339,11098740,-795,0,1764953957,15158.550268179992,184.7949868200012,50691.581335200004 2025-12-05,16:59:19.000,339,11098853,-795,0,1764953958,15158.35491519,185.00646072000382,50691.64421928001 2025-12-05,16:59:20.000,339,11098787,-795,0,1764953959,15158.199980059995,185.10514854000212,50691.700116240005 2025-12-05,16:59:21.000,339,11098821,-795,0,1764953960,15157.950736589999,185.1897381000017,50691.76300032001 2025-12-05,16:59:22.000,339,11098776,-795,0,1764953961,15157.755383599993,185.24613114000385,50691.85383288 2025-12-05,16:59:23.000,339,11098753,-795,0,1764953962,15157.533085369992,185.1544924500049,50691.83985864001 2025-12-05,16:59:24.000,339,11098797,-795,0,1764953963,15157.277105590001,185.05580462999933,50691.79094880001 2025-12-05,16:59:25.000,339,11098775,-795,0,1764953964,15157.162588319996,184.8795763800008,50691.85383288 2025-12-05,16:59:26.000,339,11098800,-795,0,1764953965,15157.05480736,184.63990596000076,50691.95863968001 2025-12-05,16:59:27.000,339,11098814,-795,0,1764953966,15156.940290089995,184.37203902000329,50691.90972984001 2025-12-05,16:59:28.000,339,11098808,-795,0,1764953967,15156.85271806,184.0407299100043,50692.0005624 2025-12-05,16:59:29.000,339,11098814,-795,0,1764953968,15156.839245439995,183.82220688000234,50692.0005624 2025-12-05,16:59:30.000,339,11098783,-795,0,1764953969,15156.89313592,183.62483123999846,50691.97261392 2025-12-05,16:59:31.000,339,11098809,-795,0,1764953970,15156.97397164,183.44155386000057,50691.986588160005 2025-12-05,16:59:32.000,339,11098815,-795,0,1764953971,15157.19626987,183.3992590800044,50691.90274272 2025-12-05,16:59:33.000,339,11098823,-795,0,1764953972,15157.479194890002,183.3358169100029,50691.86082000001 2025-12-05,16:59:34.000,339,11098846,-795,0,1764953973,15157.970945519999,183.45565211999929,50691.78396168 2025-12-05,16:59:35.000,339,11098798,-795,0,1764953974,15158.455959840001,183.60368385000038,50691.67216776001 2025-12-05,16:59:36.000,339,11098779,-795,0,1764953975,15158.934237849993,183.66007689000253,50691.63723216 2025-12-05,16:59:37.000,339,11098792,-795,0,1764953976,15159.30473489999,183.85040339999978,50691.56037384 2025-12-05,16:59:38.000,339,11098809,-795,0,1764953977,15159.5741873,183.99843513000087,50691.50447688001 2025-12-05,16:59:39.000,339,11098732,-795,0,1764953978,15159.668495639991,184.15351599000132,50691.46954128 2025-12-05,16:59:40.000,339,11098774,-795,0,1764953979,15159.601132539996,184.259252939999,50691.42063144 2025-12-05,16:59:41.000,339,11098772,-795,0,1764953980,15159.33168014,184.36498989000393,50691.39268296 2025-12-05,16:59:42.000,339,11098746,-795,0,1764953981,15159.028546189998,184.37203902000329,50691.4415928 2025-12-05,16:59:43.000,339,11098817,-795,0,1764953982,15158.610894969992,184.30154772000242,50691.40665720001 2025-12-05,16:59:44.000,339,11098861,-795,0,1764953983,15158.220188989995,184.1746633799994,50691.50447688001 2025-12-05,16:59:45.000,339,11098819,-795,0,1764953984,15157.822746699989,183.89974731000257,50691.49748976 2025-12-05,16:59:46.000,339,11098829,-795,0,1764953985,15157.526349059997,183.5825364600023,50691.64421928001 2025-12-05,16:59:47.000,339,11098707,-795,0,1764953986,15157.351204999992,183.20188344000053,50691.63723216 2025-12-05,16:59:48.000,339,11098692,-795,0,1764953987,15157.337732380001,182.78598477000196,50691.67216776001 2025-12-05,16:59:49.000,339,11098812,-795,0,1764953988,15157.479194890002,182.34188957999868,50691.76300032001 2025-12-05,16:59:50.000,339,11098709,-795,0,1764953989,15157.728438359998,181.91894178000075,50691.72806472 2025-12-05,16:59:51.000,339,11098761,-795,0,1764953990,15158.10567171999,181.5805835400024,50691.818897280005 2025-12-05,16:59:52.000,339,11098724,-795,0,1764953991,15158.469432459991,181.333863990003,50691.818897280005 2025-12-05,16:59:53.000,339,11098779,-795,0,1764953992,15158.920765229988,181.13648834999913,50691.7560132 2025-12-05,16:59:54.000,339,11098767,-795,0,1764953993,15159.25084442,181.12943921999977,50691.769987440006 2025-12-05,16:59:55.000,339,11098817,-795,0,1764953994,15159.655023020001,181.2210779099987,50691.63723216 2025-12-05,16:59:56.000,339,11098742,-795,0,1764953995,15159.917739110002,181.36206051000045,50691.532425360005 2025-12-05,16:59:57.000,339,11098746,-795,0,1764953996,15160.106355789998,181.63697658000456,50691.49050264 2025-12-05,16:59:58.000,339,11098698,-795,0,1764953997,15160.214136749993,181.98943308000162,50691.47652840001 2025-12-05,16:59:59.000,339,11098753,-795,0,1764953998,15160.207400439998,182.34188957999868,50691.378708719996 2025-12-05,17:00:00.000,339,11098729,-795,0,1764953999,15160.099619479988,182.7295917299998,50691.3717216 2025-12-05,17:00:01.000,339,11098727,-795,0,1764954000,15159.836903390002,183.04680258000008,50691.315824640005 2025-12-05,17:00:02.000,339,11098769,-795,0,1764954001,15159.49335158,183.32876778000355,50691.33678600001 2025-12-05,17:00:03.000,339,11098768,-795,0,1764954002,15159.149799769999,183.44155386000057,50691.434605680006 2025-12-05,17:00:04.000,339,11098775,-795,0,1764954003,15158.678258070002,183.469750379998,50691.46954128 2025-12-05,17:00:05.000,339,11098758,-795,0,1764954004,15158.280815779995,183.40630821000377,50691.60928368 2025-12-05,17:00:06.000,339,11098798,-795,0,1764954005,15157.94400027999,183.28647300000011,50691.58832232 2025-12-05,17:00:07.000,339,11098741,-795,0,1764954006,15157.640866329988,183.1877851800018,50691.700116240005 2025-12-05,17:00:08.000,339,11098723,-635,0,1764954007,15157.465722269997,182.9622130200005,50691.79094880001 2025-12-05,17:00:09.000,339,11098740,-795,0,1764954008,15157.317523450001,182.7789356400026,50691.87479424 2025-12-05,17:00:10.000,339,11098794,-795,0,1764954009,15157.223215109996,182.56746174,50691.94466544 2025-12-05,17:00:11.000,339,11098813,-795,0,1764954010,15157.277105590001,182.34188957999868,50691.937678320006 2025-12-05,17:00:12.000,339,11098737,-795,0,1764954011,15157.283841899996,182.10221915999864,50691.916716960004 2025-12-05,17:00:13.000,339,11098801,-795,0,1764954012,15157.411831789992,181.9753348200029,50691.93069120001 2025-12-05,17:00:14.000,339,11098725,-795,0,1764954013,15157.580239540002,181.85549960999924,50691.916716960004 2025-12-05,17:00:15.000,339,11098709,-795,0,1764954014,15157.883373489989,181.9259909100001,50691.92370408 2025-12-05,17:00:16.000,339,11098754,-795,0,1764954015,15158.07199017,181.93304003999947,50691.77697456 2025-12-05,17:00:17.000,339,11098773,-795,0,1764954016,15158.31449733,182.0740226400012,50691.769987440006 2025-12-05,17:00:18.000,339,11098781,-795,0,1764954017,15158.435750910001,182.3207421900006,50691.700116240005 2025-12-05,17:00:19.000,339,11098744,-795,0,1764954018,15158.523322939996,182.53926522000256,50691.69312912001 2025-12-05,17:00:20.000,339,11098843,-795,0,1764954019,15158.469432459991,182.85647607000283,50691.511464 2025-12-05,17:00:21.000,339,11098721,-795,0,1764954020,15158.408805669991,183.14549039999838,50691.49748976 2025-12-05,17:00:22.000,339,11098780,-795,0,1764954021,15158.23366161,183.41335734000313,50691.49050264 2025-12-05,17:00:23.000,339,11098752,-795,0,1764954022,15158.078726479995,183.65302776000317,50691.50447688001 2025-12-05,17:00:24.000,339,11098751,-795,0,1764954023,15157.822746699989,183.8292560100017,50691.57434808001 2025-12-05,17:00:25.000,339,11098782,-795,0,1764954024,15157.607184779998,184.0125333899996,50691.55338672001 2025-12-05,17:00:26.000,339,11098733,-795,0,1764954025,15157.445513339997,184.2028599000041,50691.66518064 2025-12-05,17:00:27.000,339,11098722,-795,0,1764954026,15157.270369279991,184.4354811900048,50691.65819352 2025-12-05,17:00:28.000,339,11098775,-795,0,1764954027,15157.15585201,184.59056204999797,50691.7560132 2025-12-05,17:00:29.000,339,11098724,-795,0,1764954028,15157.06827997999,184.68924987000355,50691.7560132 2025-12-05,17:00:30.000,339,11098742,-795,0,1764954029,15156.93355378,184.75974117000442,50691.8258844 2025-12-05,17:00:31.000,339,11098797,-795,0,1764954030,15156.798827579994,184.830232469998,50691.83287152 2025-12-05,17:00:32.000,339,11098730,-795,0,1764954031,15156.576529349994,184.75974117000442,50691.95863968001 2025-12-05,17:00:33.000,339,11098821,-795,0,1764954032,15156.367703739998,184.71039726000163,50692.0005624 2025-12-05,17:00:34.000,339,11098788,-795,0,1764954033,15156.152141819992,184.56236553000053,50692.04248512 2025-12-05,17:00:35.000,339,11098749,-795,0,1764954034,15156.098251340001,184.37908815000264,50692.06344648 2025-12-05,17:00:36.000,339,11098882,-795,0,1764954035,15156.064569789996,184.2733511999977,50692.0704336 2025-12-05,17:00:37.000,339,11098820,-795,0,1764954036,15156.192559679992,184.2381055500009,50692.02851088001 2025-12-05,17:00:38.000,339,11098776,-795,0,1764954037,15156.401385290003,184.18876163999812,50692.049472239996 2025-12-05,17:00:39.000,339,11098748,-795,0,1764954038,15156.657365069994,184.15351599000132,50691.97261392 2025-12-05,17:00:40.000,339,11098761,-795,0,1764954039,15156.92681746999,184.1746633799994,50691.97261392 2025-12-05,17:00:41.000,339,11098794,-795,0,1764954040,15157.216478800001,184.15351599000132,50691.83985864001 2025-12-05,17:00:42.000,339,11098830,-795,0,1764954041,15157.418568100002,184.18171250999876,50691.85383288 2025-12-05,17:00:43.000,339,11098779,-795,0,1764954042,15157.512876439992,184.1253194700039,50691.818897280005 2025-12-05,17:00:44.000,339,11098775,-795,0,1764954043,15157.627393709998,184.1112212099979,50691.66518064 2025-12-05,17:00:45.000,339,11098725,-795,0,1764954044,15157.728438359998,183.99843513000087,50691.70710336 2025-12-05,17:00:46.000,339,11098724,-795,0,1764954045,15157.782328839989,183.90679644000193,50691.700116240005 2025-12-05,17:00:47.000,339,11098747,-795,0,1764954046,15157.782328839989,183.77286296999955,50691.714090479996 2025-12-05,17:00:48.000,339,11098737,-795,0,1764954047,15157.775592529993,183.5825364600023,50691.72107760001 2025-12-05,17:00:49.000,339,11098708,-795,0,1764954048,15157.768856219998,183.4204064700025,50691.749026080004 2025-12-05,17:00:50.000,339,11098719,-795,0,1764954049,15157.735174669993,183.19483431000117,50691.78396168 2025-12-05,17:00:51.000,339,11098772,-795,0,1764954050,15157.694756809993,182.98336040999857,50691.83985864001 2025-12-05,17:00:52.000,339,11098686,-795,0,1764954051,15157.593712159993,182.68729695000366,50691.84684576 2025-12-05,17:00:53.000,339,11098804,-795,0,1764954052,15157.573503229993,182.34893870999804,50691.81191016001 2025-12-05,17:00:54.000,339,11098773,-795,0,1764954053,15157.405095479997,182.03172785999777,50691.88876848001 2025-12-05,17:00:55.000,339,11098774,-795,0,1764954054,15157.364677619997,181.74976266000158,50691.85383288 2025-12-05,17:00:56.000,339,11098746,-795,0,1764954055,15157.324259759996,181.54533788999834,50691.80492304 2025-12-05,17:00:57.000,339,11098718,-795,0,1764954056,15157.364677619997,181.4325518100013,50691.79793592 2025-12-05,17:00:58.000,339,11098759,-795,0,1764954057,15157.405095479997,181.47484659000474,50691.72107760001 2025-12-05,17:00:59.000,339,11098816,-795,0,1764954058,15157.458985960002,181.64402571000392,50691.749026080004 2025-12-05,17:01:00.000,339,11098836,-795,0,1764954059,15157.580239540002,181.95418743000482,50691.602296560006 2025-12-05,17:01:01.000,339,11098774,-795,0,1764954060,15157.728438359998,182.36303697000403,50691.57434808001 2025-12-05,17:01:02.000,339,11098722,-795,0,1764954061,15157.775592529993,182.80713216000004,50691.46255416 2025-12-05,17:01:03.000,339,11098802,-795,0,1764954062,15157.775592529993,183.27942387000076,50691.46954128 2025-12-05,17:01:04.000,339,11098817,-795,0,1764954063,15157.795801459994,183.72351906000404,50691.42063144 2025-12-05,17:01:05.000,339,11098726,-795,0,1764954064,15157.748647289998,184.09007381999982,50691.42761856001 2025-12-05,17:01:06.000,339,11098768,-795,0,1764954065,15157.701493119988,184.37908815000264,50691.45556704001 2025-12-05,17:01:07.000,339,11098797,-795,0,1764954066,15157.566766919997,184.5835129199986,50691.413644320004 2025-12-05,17:01:08.000,339,11098731,-795,0,1764954067,15157.391622859992,184.61875857000268,50691.44857992 2025-12-05,17:01:09.000,339,11098820,-795,0,1764954068,15157.19626987,184.46367771000223,50691.364734480005 2025-12-05,17:01:10.000,339,11098789,-795,0,1764954069,15157.02786211999,184.20990903000347,50691.47652840001 2025-12-05,17:01:11.000,339,11098726,-795,0,1764954070,15156.84598174999,183.8926981800032,50691.49748976 2025-12-05,17:01:12.000,339,11098759,-795,0,1764954071,15156.74493709999,183.54024167999887,50691.532425360005 2025-12-05,17:01:13.000,339,11098733,-795,0,1764954072,15156.751673409999,183.13844126999902,50691.62325792001 2025-12-05,17:01:14.000,339,11098707,-795,0,1764954073,15156.798827579994,182.79303390000132,50691.73505184 2025-12-05,17:01:15.000,339,11098756,-795,0,1764954074,15156.99418057,182.39828262000083,50691.67915488 2025-12-05,17:01:16.000,339,11098760,-795,0,1764954075,15157.209742489991,182.20795611000358,50691.79094880001 2025-12-05,17:01:17.000,339,11098752,-795,0,1764954076,15157.499403820002,182.13041568000335,50691.76300032001 2025-12-05,17:01:18.000,339,11098839,-795,0,1764954077,15157.782328839989,182.18680871999823,50691.686142 2025-12-05,17:01:19.000,339,11098730,-795,0,1764954078,15158.03157231,182.31369306000124,50691.686142 2025-12-05,17:01:20.000,339,11098783,-795,0,1764954079,15158.20671636999,182.56746174,50691.64421928001 2025-12-05,17:01:21.000,339,11098748,-795,0,1764954080,15158.25387054,182.82123041999876,50691.532425360005 2025-12-05,17:01:22.000,339,11098814,-755,0,1764954081,15158.19324375,183.14549039999838,50691.56736096 2025-12-05,17:01:23.000,339,11098792,-795,0,1764954082,15158.12588064999,183.469750379998,50691.53941248 2025-12-05,17:01:24.000,339,11098765,-795,0,1764954083,15157.937263969994,183.80810862000362,50691.546399599996 2025-12-05,17:01:25.000,339,11098806,-715,0,1764954084,15157.714965739993,184.08302469000046,50691.53941248 2025-12-05,17:01:26.000,339,11098730,-795,0,1764954085,15157.506140129997,184.3226951100005,50691.532425360005 2025-12-05,17:01:27.000,339,11098796,-795,0,1764954086,15157.270369279991,184.51302161999774,50691.55338672001 2025-12-05,17:01:28.000,339,11098704,-795,0,1764954087,15156.92681746999,184.51302161999774,50691.63723216 2025-12-05,17:01:29.000,339,11098765,-795,0,1764954088,15156.670837689999,184.4354811900048,50691.58832232 2025-12-05,17:01:30.000,339,11098763,-795,0,1764954089,15156.367703739998,184.25220380999963,50691.65819352 2025-12-05,17:01:31.000,339,11098737,-795,0,1764954090,15156.158878130002,184.0266316499983,50691.62325792001 2025-12-05,17:01:32.000,339,11098710,-795,0,1764954091,15155.923107279996,183.68827340999997,50691.72806472 2025-12-05,17:01:33.000,339,11098766,-795,0,1764954092,15155.84900786999,183.38516081999842,50691.7560132 2025-12-05,17:01:34.000,339,11098814,-795,0,1764954093,15155.89616204,182.96926214999985,50691.77697456 2025-12-05,17:01:35.000,339,11098750,-795,0,1764954094,15156.104987649996,182.5956582600047,50691.74203896001 2025-12-05,17:01:36.000,339,11098740,-795,0,1764954095,15156.327285879997,182.27844741000445,50691.769987440006 2025-12-05,17:01:37.000,339,11098777,-795,0,1764954096,15156.670837689999,181.94008916999883,50691.66518064 2025-12-05,17:01:38.000,339,11098727,-795,0,1764954097,15156.93355378,181.65107484000328,50691.700116240005 2025-12-05,17:01:39.000,339,11098811,-795,0,1764954098,15157.169324629991,181.2704218200015,50691.69312912001 2025-12-05,17:01:40.000,339,11098780,-795,0,1764954099,15157.364677619997,180.93911271000252,50691.686142 2025-12-05,17:01:41.000,339,11098732,-795,0,1764954100,15157.492667509992,180.6641966399984,50691.57434808001 2025-12-05,17:01:42.000,339,11098758,-795,0,1764954101,15157.573503229993,180.43157534999773,50691.63723216 2025-12-05,17:01:43.000,339,11098787,-795,0,1764954102,15157.553294299993,180.1566592800009,50691.66518064 2025-12-05,17:01:44.000,339,11098779,-795,0,1764954103,15157.472458579992,179.96633277000365,50691.64421928001 2025-12-05,17:01:45.000,339,11098806,-795,0,1764954104,15157.391622859992,179.75485887000104,50691.67216776001 2025-12-05,17:01:46.000,339,11098737,-795,0,1764954105,15157.290578209992,179.58567975000187,50691.686142 2025-12-05,17:01:47.000,339,11098790,-795,0,1764954106,15157.149115699991,179.48699193000357,50691.64421928001 2025-12-05,17:01:48.000,339,11098731,-795,0,1764954107,15157.07501629,179.4517462799995,50691.651206400005 2025-12-05,17:01:49.000,339,11098749,-795,0,1764954108,15157.07501629,179.42354976000206,50691.67915488 2025-12-05,17:01:50.000,339,11098779,-795,0,1764954109,15157.081752599996,179.43764802000078,50691.63024504 2025-12-05,17:01:51.000,339,11098849,-795,0,1764954110,15157.142379389996,179.57158149000315,50691.65819352 2025-12-05,17:01:52.000,339,11098776,-795,0,1764954111,15157.337732380001,179.63502366000466,50691.51845112 2025-12-05,17:01:53.000,339,11098717,-795,0,1764954112,15157.553294299993,179.68436757000018,50691.49748976 2025-12-05,17:01:54.000,339,11098820,-795,0,1764954113,15157.822746699989,179.68436757000018,50691.50447688001 2025-12-05,17:01:55.000,339,11098751,-795,0,1764954114,15158.08546278999,179.6984658299989,50691.511464 2025-12-05,17:01:56.000,339,11098795,-795,0,1764954115,15158.402069359996,179.69141669999954,50691.39967008 2025-12-05,17:01:57.000,339,11098736,-795,0,1764954116,15158.624367589997,179.63502366000466,50691.3717216 2025-12-05,17:01:58.000,339,11098763,-795,0,1764954117,15158.819720580002,179.67731844000082,50691.28787616001 2025-12-05,17:01:59.000,339,11098732,-795,0,1764954118,15158.907292609998,179.5504340999978,50691.27390192 2025-12-05,17:02:00.000,339,11098736,-795,0,1764954119,15158.981392019989,179.45879540999886,50691.27390192 2025-12-05,17:02:01.000,339,11098784,-795,0,1764954120,15159.015073569994,179.26141977000225,50691.20403072 2025-12-05,17:02:02.000,339,11098720,-795,0,1764954121,15159.109381909999,179.0428967400003,50691.211017839996 2025-12-05,17:02:03.000,339,11098752,-795,0,1764954122,15159.109381909999,178.8102754499996,50691.21800496001 2025-12-05,17:02:04.000,339,11098780,-795,0,1764954123,15159.22389917999,178.65519458999916,50691.197043600005 2025-12-05,17:02:05.000,339,11098792,-795,0,1764954124,15159.35188907,178.52126112000406,50691.22499208 2025-12-05,17:02:06.000,339,11098832,-795,0,1764954125,15159.47314265,178.42257329999848,50691.22499208 2025-12-05,17:02:07.000,339,11098835,-795,0,1764954126,15159.621341469996,178.42962242999783,50691.25294056 2025-12-05,17:02:08.000,339,11098742,-795,0,1764954127,15159.681968259996,178.38732765000168,50691.18306936 2025-12-05,17:02:09.000,339,11098745,-795,0,1764954128,15159.729122429992,178.33093460999953,50691.27390192 2025-12-05,17:02:10.000,339,11098748,-795,0,1764954129,15159.735858740001,178.26749243999802,50691.30883752001 2025-12-05,17:02:11.000,339,11098799,-795,0,1764954130,15159.61460516,178.19700114000443,50691.32979888 2025-12-05,17:02:12.000,339,11098807,-795,0,1764954131,15159.540505749996,178.0560185400027,50691.32979888 2025-12-05,17:02:13.000,339,11098808,-795,0,1764954132,15159.56745098999,177.99962550000055,50691.315824640005 2025-12-05,17:02:14.000,339,11098771,-795,0,1764954133,15159.675231950001,177.9925763700012,50691.28787616001 2025-12-05,17:02:15.000,339,11098725,-795,0,1764954134,15159.897530180002,178.0560185400027,50691.22499208 2025-12-05,17:02:16.000,339,11098774,-795,0,1764954135,15160.247818299998,178.2181485300025,50691.3018504 2025-12-05,17:02:17.000,339,11098818,-795,0,1764954136,15160.62505165999,178.45781895000255,50691.27390192 2025-12-05,17:02:18.000,339,11098832,-795,0,1764954137,15161.015757640002,178.59175241999765,50691.20403072 2025-12-05,17:02:19.000,339,11098794,-795,0,1764954138,15161.440145169989,178.7468332799981,50691.13415952 2025-12-05,17:02:20.000,339,11098751,-795,0,1764954139,15161.68265232999,178.76798067000345,50691.06428832 2025-12-05,17:02:21.000,339,11098847,-715,0,1764954140,15161.80390590999,178.64109633000044,50691.05031408001 2025-12-05,17:02:22.000,339,11098782,-795,0,1764954141,15161.87126901,178.42257329999848,50690.910571680004 2025-12-05,17:02:23.000,339,11098794,-795,0,1764954142,15161.86453269999,178.1194607100042,50691.03633984 2025-12-05,17:02:24.000,339,11098718,-795,0,1764954143,15161.77022436,177.81634812000266,50691.043326959996 2025-12-05,17:02:25.000,339,11098745,-795,0,1764954144,15161.66917971,177.40749858000345,50691.043326959996 2025-12-05,17:02:26.000,339,11098840,-795,0,1764954145,15161.534453509994,176.92815774000337,50691.19005648001 2025-12-05,17:02:27.000,339,11098847,-795,0,1764954146,15161.379518379988,176.40652211999986,50691.148133760005 2025-12-05,17:02:28.000,339,11098776,-795,0,1764954147,15161.251528489993,175.83554259000084,50691.22499208 2025-12-05,17:02:29.000,339,11098841,-795,0,1764954148,15161.197638010002,175.22931740999775,50691.22499208 2025-12-05,17:02:30.000,339,11098771,-795,0,1764954149,15161.204374319997,174.6935835300028,50691.34377312 2025-12-05,17:02:31.000,339,11098795,-795,0,1764954150,15161.190901699993,174.1719479099993,50691.34377312 2025-12-05,17:02:32.000,339,11098756,-795,0,1764954151,15161.265001109998,173.83358967000095,50691.39268296 2025-12-05,17:02:33.000,339,11098850,-795,0,1764954152,15161.386254689998,173.65031229000306,50691.40665720001 2025-12-05,17:02:34.000,339,11098780,-795,0,1764954153,15161.487299339999,173.65031229000306,50691.378708719996 2025-12-05,17:02:35.000,339,11098806,-795,0,1764954154,15161.675916019994,173.69965619999857,50691.3717216 2025-12-05,17:02:36.000,339,11098848,-795,0,1764954155,15161.85106008,173.9393266199986,50691.42761856001 2025-12-05,17:02:37.000,339,11098802,-795,0,1764954156,15162.059885689996,174.25653746999888,50691.42761856001 2025-12-05,17:02:38.000,339,11098831,-795,0,1764954157,15162.295656540002,174.55965006000042,50691.364734480005 2025-12-05,17:02:39.000,339,11098822,-795,0,1764954158,15162.470800599993,174.8416152600039,50691.29486328 2025-12-05,17:02:40.000,339,11098800,-795,0,1764954159,15162.686362519999,174.96145047000027,50691.22499208 2025-12-05,17:02:41.000,339,11098814,-795,0,1764954160,15162.794143479994,174.96849959999963,50691.19005648001 2025-12-05,17:02:42.000,339,11098798,-795,0,1764954161,15162.854770269994,174.90505742999812,50691.162108 2025-12-05,17:02:43.000,339,11098756,-795,0,1764954162,15162.92213336999,174.77112396000302,50691.197043600005 2025-12-05,17:02:44.000,339,11098830,-795,0,1764954163,15162.96928754,174.6935835300028,50691.20403072 2025-12-05,17:02:45.000,339,11098775,-795,0,1764954164,15162.90866075,174.55965006000042,50691.19005648001 2025-12-05,17:02:46.000,339,11098833,-795,0,1764954165,15162.88845182,174.46801137000148,50691.11319816 2025-12-05,17:02:47.000,339,11098809,-795,0,1764954166,15162.733516689994,174.43276572000468,50691.21800496001 2025-12-05,17:02:48.000,339,11098764,-795,0,1764954167,15162.659417279989,174.53850267000234,50691.3018504 2025-12-05,17:02:49.000,339,11098773,-795,0,1764954168,15162.531427389993,174.5807974499985,50691.28787616001 2025-12-05,17:02:50.000,339,11098847,-795,0,1764954169,15162.396701190002,174.73587830999895,50691.30883752001 2025-12-05,17:02:51.000,339,11098793,-795,0,1764954170,15162.309129159992,174.88391004000005,50691.30883752001 2025-12-05,17:02:52.000,339,11098725,-675,0,1764954171,15162.261974989997,175.102433070002,50691.378708719996 2025-12-05,17:02:53.000,339,11098706,-795,0,1764954172,15162.356283330002,175.45488956999907,50691.42761856001 2025-12-05,17:02:54.000,339,11098822,-795,0,1764954173,15162.457327980002,175.62406868999824,50691.46255416 2025-12-05,17:02:55.000,339,11098811,-795,0,1764954174,15162.639208349989,176.01881996999873,50691.35774736001 2025-12-05,17:02:56.000,339,11098789,-795,0,1764954175,15162.915397059995,176.28668691000348,50691.434605680006 2025-12-05,17:02:57.000,339,11098822,-795,0,1764954176,15163.17137684,176.65324166999926,50691.42063144 2025-12-05,17:02:58.000,339,11098871,-795,0,1764954177,15163.353257210001,176.97750164999889,50691.35076024 2025-12-05,17:02:59.000,339,11098729,-795,0,1764954178,15163.487983409992,177.21012293999956,50691.33678600001 2025-12-05,17:03:00.000,339,11098815,-795,0,1764954179,15163.528401269992,177.3863511899981,50691.30883752001 2025-12-05,17:03:01.000,339,11098784,-795,0,1764954180,15163.582291749997,177.58372683000198,50691.29486328 2025-12-05,17:03:02.000,339,11098789,-795,0,1764954181,15163.487983409992,177.6471690000035,50691.34377312 2025-12-05,17:03:03.000,339,11098808,-795,0,1764954182,15163.454301860002,177.70356203999836,50691.364734480005 2025-12-05,17:03:04.000,339,11098777,-795,0,1764954183,15163.508192339992,177.75290595000115,50691.42063144 2025-12-05,17:03:05.000,339,11098769,-795,0,1764954184,15163.582291749997,177.81634812000266,50691.3717216 2025-12-05,17:03:06.000,339,11098803,-795,0,1764954185,15163.575555440002,177.8727411600048,50691.39967008 2025-12-05,17:03:07.000,339,11098781,-795,0,1764954186,15163.609236989992,177.88683942000353,50691.364734480005 2025-12-05,17:03:08.000,339,11098756,-795,0,1764954187,15163.568819129992,177.87979029000417,50691.39967008 2025-12-05,17:03:09.000,339,11098748,-795,0,1764954188,15163.508192339992,177.8445446400001,50691.4415928 2025-12-05,17:03:10.000,339,11098856,-795,0,1764954189,15163.346520899991,177.7599550800005,50691.4415928 2025-12-05,17:03:11.000,339,11098811,-795,0,1764954190,15163.077068499995,177.61192334999942,50691.51845112 2025-12-05,17:03:12.000,339,11098732,-795,0,1764954191,15162.874979199994,177.42864597000153,50691.49748976 2025-12-05,17:03:13.000,339,11098828,-795,0,1764954192,15162.659417279989,177.2876633699998,50691.581335200004 2025-12-05,17:03:14.000,339,11098739,-795,0,1764954193,15162.565108939998,177.16077903000405,50691.65819352 2025-12-05,17:03:15.000,339,11098783,-795,0,1764954194,15162.538163699988,177.1889755500015,50691.69312912001 2025-12-05,17:03:16.000,339,11098774,-795,0,1764954195,15162.517954769988,177.2030738100002,50691.749026080004 2025-12-05,17:03:17.000,339,11098815,-795,0,1764954196,15162.517954769988,177.3017616299985,50691.81191016001 2025-12-05,17:03:18.000,339,11098826,-795,0,1764954197,15162.571845249993,177.36520380000002,50691.83985864001 2025-12-05,17:03:19.000,339,11098865,-795,0,1764954198,15162.524691079998,177.3863511899981,50691.867807120005 2025-12-05,17:03:20.000,339,11098836,-795,0,1764954199,15162.309129159992,177.4497933599996,50691.95863968001 2025-12-05,17:03:21.000,339,11098818,-795,0,1764954200,15162.181139269996,177.37930205999874,50691.97960104001 2025-12-05,17:03:22.000,339,11098754,-795,0,1764954201,15162.019467829996,177.24536859000364,50692.02152376 2025-12-05,17:03:23.000,339,11098757,-795,0,1764954202,15161.83085115,177.01979643000232,50692.084407840004 2025-12-05,17:03:24.000,339,11098835,-795,0,1764954203,15161.655707089994,176.7589786200042,50692.035498000005 2025-12-05,17:03:25.000,339,11098827,-795,0,1764954204,15161.440145169989,176.40652211999986,50692.09838208001 2025-12-05,17:03:26.000,339,11098748,-795,0,1764954205,15161.352573139993,176.16685169999982,50692.154279040005 2025-12-05,17:03:27.000,339,11098856,-795,0,1764954206,15161.271737419993,175.78619867999805,50692.18222752 2025-12-05,17:03:28.000,339,11098809,-795,0,1764954207,15161.217846940002,175.48308609000378,50692.154279040005 2025-12-05,17:03:29.000,339,11098743,-795,0,1764954208,15161.170692769992,175.36325088000012,50692.18921464 2025-12-05,17:03:30.000,339,11098763,-795,0,1764954209,15161.244792179998,175.27866132000054,50692.12633056001 2025-12-05,17:03:31.000,339,11098840,-795,0,1764954210,15161.312155279993,175.32800523000333,50692.13331768 2025-12-05,17:03:32.000,339,11098777,-795,0,1764954211,15161.56139874999,175.51833174000058,50692.16126616 2025-12-05,17:03:33.000,339,11098847,-795,0,1764954212,15161.817378529995,175.83554259000084,50692.01453664 2025-12-05,17:03:34.000,339,11098808,-795,0,1764954213,15162.107039859991,176.1527534400011,50692.0005624 2025-12-05,17:03:35.000,339,11098771,-795,0,1764954214,15162.383228569997,176.52635733000352,50691.90274272 2025-12-05,17:03:36.000,339,11098795,-795,0,1764954215,15162.544900009998,176.7589786200042,50691.90274272 2025-12-05,17:03:37.000,339,11098785,-795,0,1764954216,15162.592054179993,176.97750164999889,50691.84684576 2025-12-05,17:03:38.000,339,11098777,-795,0,1764954217,15162.612263109993,177.02684556000168,50691.83985864001 2025-12-05,17:03:39.000,339,11098742,-795,0,1764954218,15162.450591669993,177.02684556000168,50691.80492304 2025-12-05,17:03:40.000,339,11098757,-795,0,1764954219,15162.261974989997,176.97045251999953,50691.83985864001 2025-12-05,17:03:41.000,339,11098773,-795,0,1764954220,15162.005995209991,176.87176470000122,50691.83985864001 2025-12-05,17:03:42.000,339,11098791,-795,0,1764954221,15161.696124949995,176.87176470000122,50691.90274272 2025-12-05,17:03:43.000,339,11098725,-795,0,1764954222,15161.467090409998,176.83651905000443,50692.00754952001 2025-12-05,17:03:44.000,339,11098790,-795,0,1764954223,15161.197638010002,176.85061731000314,50692.105369200006 2025-12-05,17:03:45.000,339,11098802,-795,0,1764954224,15160.881031439996,176.8083225299997,50692.06344648 2025-12-05,17:03:46.000,339,11098710,-795,0,1764954225,15160.68567844999,176.7448803599982,50692.14729192001 2025-12-05,17:03:47.000,339,11098734,-795,0,1764954226,15160.577897489995,176.78012601000228,50692.19620176001 2025-12-05,17:03:48.000,339,11098775,-795,0,1764954227,15160.44317128999,176.84356818000379,50692.14729192001 2025-12-05,17:03:49.000,339,11098759,-795,0,1764954228,15160.396017119994,176.91405948000465,50692.154279040005 2025-12-05,17:03:50.000,339,11098761,-795,0,1764954229,15160.47011653,177.06209120999847,50692.210176 2025-12-05,17:03:51.000,339,11098757,-795,0,1764954230,15160.47011653,177.2030738100002,50692.18222752 2025-12-05,17:03:52.000,339,11098743,-795,0,1764954231,15160.416226049994,177.29471249999915,50692.14729192001 2025-12-05,17:03:53.000,339,11098695,-795,0,1764954232,15160.34212663999,177.19602468000085,50692.19620176001 2025-12-05,17:03:54.000,339,11098769,-795,0,1764954233,15160.153509959993,177.14668076999806,50692.24511160001 2025-12-05,17:03:55.000,339,11098820,-795,0,1764954234,15159.803221839997,176.93520687000273,50692.273060080006 2025-12-05,17:03:56.000,339,11098716,-795,0,1764954235,15159.46640633999,176.6955364500027,50692.321969920005 2025-12-05,17:03:57.000,339,11098723,-795,0,1764954236,15159.116118219994,176.46996429000137,50692.36389264001 2025-12-05,17:03:58.000,339,11098787,-795,0,1764954237,15158.812984269993,176.22324474000197,50692.44773808 2025-12-05,17:03:59.000,339,11098746,-795,0,1764954238,15158.570477109992,175.9271812799998,50692.538570640005 2025-12-05,17:04:00.000,339,11098716,-795,0,1764954239,15158.597422350002,175.68751085999975,50692.51760928 2025-12-05,17:04:01.000,339,11098718,-795,0,1764954240,15158.792775339993,175.46193869999843,50692.538570640005 2025-12-05,17:04:02.000,339,11098712,-795,0,1764954241,15159.28452596999,175.32095610000397,50692.51062216001 2025-12-05,17:04:03.000,339,11098805,-795,0,1764954242,15159.911002799992,175.27161219000118,50692.49664792 2025-12-05,17:04:04.000,339,11098778,-795,0,1764954243,15160.52400700999,175.34210349000205,50692.34293128001 2025-12-05,17:04:05.000,339,11098762,-795,0,1764954244,15161.143747529997,175.45488956999907,50692.32895704 2025-12-05,17:04:06.000,339,11098780,-795,0,1764954245,15161.554662439994,175.60292130000016,50692.23812448 2025-12-05,17:04:07.000,339,11098753,-795,0,1764954246,15161.74327911999,175.71570738000446,50692.252098720004 2025-12-05,17:04:08.000,339,11098750,-795,0,1764954247,15161.467090409998,175.6945599899991,50692.16126616 2025-12-05,17:04:09.000,339,11098736,-755,0,1764954248,15160.975339780001,175.70160911999847,50692.13331768 2025-12-05,17:04:10.000,339,11098752,-795,0,1764954249,15160.254554609994,175.60997042999952,50692.24511160001 2025-12-05,17:04:11.000,339,11098715,-795,0,1764954250,15159.51356051,175.4971843500025,50692.30100856 2025-12-05,17:04:12.000,339,11098773,-795,0,1764954251,15158.705203309997,175.32800523000333,50692.32895704 2025-12-05,17:04:13.000,339,11098723,-795,0,1764954252,15158.13261696,175.25751393000246,50692.44773808 2025-12-05,17:04:14.000,339,11098795,-795,0,1764954253,15157.654338949993,175.36325088000012,50692.55953200001 2025-12-05,17:04:15.000,339,11098793,-795,0,1764954254,15157.472458579992,175.546528259998,50692.62940320001 2025-12-05,17:04:16.000,339,11098773,-795,0,1764954255,15157.526349059997,175.87783737000427,50692.587480480004 2025-12-05,17:04:17.000,339,11098716,-795,0,1764954256,15157.775592529993,176.29373604000284,50692.57350624 2025-12-05,17:04:18.000,339,11098779,-795,0,1764954257,15158.02483599999,176.75192949000484,50692.51062216001 2025-12-05,17:04:19.000,339,11098746,-795,0,1764954258,15158.31449733,177.33700728000258,50692.46171232001 2025-12-05,17:04:20.000,339,11098824,-795,0,1764954259,15158.543531869997,177.90093768000224,50692.321969920005 2025-12-05,17:04:21.000,339,11098782,-795,0,1764954260,15158.550268179992,178.39437678000104,50692.28703432 2025-12-05,17:04:22.000,339,11098703,-795,0,1764954261,15158.429014599991,178.73273501999938,50692.23812448 2025-12-05,17:04:23.000,339,11098839,-795,0,1764954262,15158.098935409995,179.01470022000285,50692.273060080006 2025-12-05,17:04:24.000,339,11098757,-715,0,1764954263,15157.674547879993,179.13453542999923,50692.34293128001 2025-12-05,17:04:25.000,339,11098770,-795,0,1764954264,15157.12890676999,179.17683021000266,50692.30799568 2025-12-05,17:04:26.000,339,11098832,-795,0,1764954265,15156.74493709999,179.18387934000202,50692.33594416 2025-12-05,17:04:27.000,339,11098764,-795,0,1764954266,15156.536111489993,179.13453542999923,50692.39882824 2025-12-05,17:04:28.000,339,11098836,-635,0,1764954267,15156.354231119993,179.18387934000202,50692.46869944 2025-12-05,17:04:29.000,339,11098801,-795,0,1764954268,15156.387912669998,179.28961628999969,50692.48267368001 2025-12-05,17:04:30.000,339,11098825,-795,0,1764954269,15156.468748389998,179.43764802000078,50692.48267368001 2025-12-05,17:04:31.000,339,11098811,-795,0,1764954270,15156.610210899998,179.5786306200025,50692.51062216001 2025-12-05,17:04:32.000,339,11098757,-795,0,1764954271,15156.677573999994,179.7619080000004,50692.47568656 2025-12-05,17:04:33.000,339,11098839,-795,0,1764954272,15156.630419829999,179.81830104000255,50692.48267368001 2025-12-05,17:04:34.000,339,11098823,-795,0,1764954273,15156.502429939988,179.88174321000406,50692.5245964 2025-12-05,17:04:35.000,339,11098761,-795,0,1764954274,15156.293604329992,179.88879234000342,50692.55953200001 2025-12-05,17:04:36.000,339,11098847,-795,0,1764954275,15155.88942572999,179.8253501700019,50692.53158352001 2025-12-05,17:04:37.000,339,11098830,-795,0,1764954276,15155.512192369999,179.74780974000168,50692.62940320001 2025-12-05,17:04:38.000,339,11098834,-795,0,1764954277,15155.067595909997,179.70551495999825,50692.71324864 2025-12-05,17:04:39.000,339,11098810,-795,0,1764954278,15154.818352440001,179.62797452999803,50692.71324864 2025-12-05,17:04:40.000,339,11098832,-795,0,1764954279,15154.52869110999,179.6138762699993,50692.825042560005 2025-12-05,17:04:41.000,339,11098792,-795,0,1764954280,15154.4545917,179.65617105000274,50692.89491376001 2025-12-05,17:04:42.000,339,11098794,-795,0,1764954281,15154.43438277,179.79010451999784,50692.825042560005 2025-12-05,17:04:43.000,339,11098797,-795,0,1764954282,15154.53542742,180.0579714600026,50692.88093952 2025-12-05,17:04:44.000,339,11098797,-795,0,1764954283,15154.58931789999,180.43157534999773,50692.88093952 2025-12-05,17:04:45.000,339,11098854,-795,0,1764954284,15154.750989339991,180.875670540001,50692.720235759996 2025-12-05,17:04:46.000,339,11098798,-795,0,1764954285,15154.818352440001,181.41140442000324,50692.72722288001 2025-12-05,17:04:47.000,339,11098795,-795,0,1764954286,15154.852033989991,181.77795917999902,50692.67831304001 2025-12-05,17:04:48.000,339,11098713,-715,0,1764954287,15154.838561370001,182.1374648100027,50692.51760928 2025-12-05,17:04:49.000,339,11098861,-795,0,1764954288,15154.818352440001,182.25025088999973,50692.57350624 2025-12-05,17:04:50.000,339,11098730,-795,0,1764954289,15154.71057147999,182.31369306000124,50692.46869944 2025-12-05,17:04:51.000,339,11098770,-795,0,1764954290,15154.602790519995,182.20090698000422,50692.49664792 2025-12-05,17:04:52.000,339,11098835,-795,0,1764954291,15154.52869110999,182.03172785999777,50692.49664792 2025-12-05,17:04:53.000,339,11098755,-795,0,1764954292,15154.43438277,181.8132048300031,50692.50363504 2025-12-05,17:04:54.000,339,11098801,-795,0,1764954293,15154.28618394999,181.5805835400024,50692.608441840006 2025-12-05,17:04:55.000,339,11098736,-795,0,1764954294,15154.097567269993,181.36206051000045,50692.55953200001 2025-12-05,17:04:56.000,339,11098824,-795,0,1764954295,15153.882005350002,181.31271659999766,50692.60145472001 2025-12-05,17:04:57.000,339,11098811,-795,0,1764954296,15153.679916050001,181.25632356000278,50692.71324864 2025-12-05,17:04:58.000,339,11098780,-795,0,1764954297,15153.45761782,181.28452008000022,50692.79010696 2025-12-05,17:04:59.000,339,11098867,-795,0,1764954298,15153.23531959,181.2704218200015,50692.825042560005 2025-12-05,17:05:00.000,339,11098768,-795,0,1764954299,15152.999548739994,181.3550113800011,50692.81805544001 2025-12-05,17:05:01.000,339,11098781,-795,0,1764954300,15152.851349919998,181.47484659000474,50692.74818424001 2025-12-05,17:05:02.000,339,11098778,-795,0,1764954301,15152.763777890003,181.54533788999834,50692.74119712 2025-12-05,17:05:03.000,339,11098739,-795,0,1764954302,15152.716623719993,181.60173093000049,50692.720235759996 2025-12-05,17:05:04.000,339,11098751,-795,0,1764954303,15152.682942170002,181.63697658000456,50692.63639032 2025-12-05,17:05:05.000,339,11098809,-795,0,1764954304,15152.689678479997,181.65107484000328,50692.65036456001 2025-12-05,17:05:06.000,339,11098751,-795,0,1764954305,15152.730096339998,181.7004187499988,50692.706261520005 2025-12-05,17:05:07.000,339,11098813,-795,0,1764954306,15152.723360030002,181.73566440000286,50692.720235759996 2025-12-05,17:05:08.000,339,11098732,-795,0,1764954307,15152.743568960002,181.78500830999837,50692.67831304001 2025-12-05,17:05:09.000,339,11098796,-795,0,1764954308,15152.804195749988,181.89779439000267,50692.63639032 2025-12-05,17:05:10.000,339,11098795,-795,0,1764954309,15152.938921949994,182.08812089999992,50692.62241608 2025-12-05,17:05:11.000,339,11098758,-795,0,1764954310,15153.04670290999,182.25025088999973,50692.67831304001 2025-12-05,17:05:12.000,339,11098741,-795,0,1764954311,15153.04670290999,182.45467566000298,50692.56651912 2025-12-05,17:05:13.000,339,11098756,-795,0,1764954312,15152.938921949994,182.51106869999785,50692.552544879996 2025-12-05,17:05:14.000,339,11098758,-795,0,1764954313,15152.709887409997,182.53926522000256,50692.552544879996 2025-12-05,17:05:15.000,339,11098781,-795,0,1764954314,15152.31918143,182.52516696000384,50692.44773808 2025-12-05,17:05:16.000,339,11098823,-795,0,1764954315,15151.874584969999,182.37713523000275,50692.46171232001 2025-12-05,17:05:17.000,339,11098780,-795,0,1764954316,15151.490615299997,182.22910350000166,50692.538570640005 2025-12-05,17:05:18.000,339,11098722,-795,0,1764954317,15151.07970039,182.04582612000377,50692.54555776 2025-12-05,17:05:19.000,339,11098797,-795,0,1764954318,15150.83045691999,181.98238395000226,50692.56651912 2025-12-05,17:05:20.000,339,11098749,-795,0,1764954319,15150.587949759989,181.9471382999982,50692.657351680005 2025-12-05,17:05:21.000,339,11098763,-795,0,1764954320,15150.372387839998,182.03172785999777,50692.69927440001 2025-12-05,17:05:22.000,339,11098728,-795,0,1764954321,15150.203980090002,182.25025088999973,50692.65036456001 2025-12-05,17:05:23.000,339,11098770,-795,0,1764954322,15150.069253889997,182.64500217000023,50692.657351680005 2025-12-05,17:05:24.000,339,11098706,-795,0,1764954323,15149.981681860001,183.09614649000287,50692.65036456001 2025-12-05,17:05:25.000,339,11098732,-795,0,1764954324,15149.84021935,183.5331925499995,50692.587480480004 2025-12-05,17:05:26.000,339,11098713,-795,0,1764954325,15149.786328869995,183.93499295999936,50692.552544879996 2025-12-05,17:05:27.000,339,11098807,-795,0,1764954326,15149.61118480999,184.35794076000457,50692.51760928 2025-12-05,17:05:28.000,339,11098749,-795,0,1764954327,15149.49666754,184.66105334999884,50692.49664792 2025-12-05,17:05:29.000,339,11098769,-675,0,1764954328,15149.46972229999,184.92187116000423,50692.50363504 2025-12-05,17:05:30.000,339,11098684,-795,0,1764954329,15149.49666754,185.01350985000317,50692.44773808 2025-12-05,17:05:31.000,339,11098722,-795,0,1764954330,15149.65160266999,185.23203287999786,50692.50363504 2025-12-05,17:05:32.000,339,11098689,-795,0,1764954331,15149.79306517999,185.30252417999873,50692.440750960006 2025-12-05,17:05:33.000,339,11098769,-795,0,1764954332,15149.934527689991,185.42940852000174,50692.33594416 2025-12-05,17:05:34.000,339,11098767,-795,0,1764954333,15150.001890790001,185.4998998200026,50692.33594416 2025-12-05,17:05:35.000,339,11098720,-795,0,1764954334,15149.88063721,185.619735029999,50692.370879760005 2025-12-05,17:05:36.000,339,11098826,-795,0,1764954335,15149.644866359995,185.6831772000005,50692.32895704 2025-12-05,17:05:37.000,339,11098855,-795,0,1764954336,15149.153115729998,185.77481588999945,50692.28703432 2025-12-05,17:05:38.000,339,11098757,-795,0,1764954337,15148.587265689996,185.69727545999922,50692.40581536 2025-12-05,17:05:39.000,339,11098711,-795,0,1764954338,15147.980997789993,185.5844893800022,50692.39184112001 2025-12-05,17:05:40.000,339,11098762,-795,0,1764954339,15147.536401329991,185.3871137399983,50692.46171232001 2025-12-05,17:05:41.000,339,11098676,-795,0,1764954340,15147.15243165999,185.13334505999956,50692.43376384001 2025-12-05,17:05:42.000,339,11098773,-755,0,1764954341,15146.970551289989,184.9289202900036,50692.57350624 2025-12-05,17:05:43.000,339,11098728,-795,0,1764954342,15146.963814979994,184.85842899000272,50692.55953200001 2025-12-05,17:05:44.000,339,11098726,-795,0,1764954343,15147.13895904,184.78793769000185,50692.54555776 2025-12-05,17:05:45.000,339,11098740,-795,0,1764954344,15147.428620369996,184.830232469998,50692.552544879996 2025-12-05,17:05:46.000,339,11098793,-795,0,1764954345,15147.846271590002,185.0276081100019,50692.50363504 2025-12-05,17:05:47.000,339,11098753,-795,0,1764954346,15148.115723989999,185.26022940000257,50692.40581536 2025-12-05,17:05:48.000,339,11098733,-795,0,1764954347,15148.29086804999,185.45760503999918,50692.321969920005 2025-12-05,17:05:49.000,339,11098773,-795,0,1764954348,15148.29086804999,185.67612807000114,50692.210176 2025-12-05,17:05:50.000,339,11098772,-795,0,1764954349,15148.122460299994,185.95104413999798,50692.14729192001 2025-12-05,17:05:51.000,339,11098721,-795,0,1764954350,15147.832798969997,186.14841978000186,50692.09139496 2025-12-05,17:05:52.000,339,11098762,-795,0,1764954351,15147.536401329991,186.3387462899991,50692.11934344 2025-12-05,17:05:53.000,339,11098774,-795,0,1764954352,15147.327575719995,186.6700553999981,50692.06344648 2025-12-05,17:05:54.000,339,11098735,-795,0,1764954353,15147.19958583,186.95906973000092,50692.02152376 2025-12-05,17:05:55.000,339,11098728,-795,0,1764954354,15147.206322139995,187.32562449000397,50691.99357528 2025-12-05,17:05:56.000,339,11098757,-795,0,1764954355,15147.26021262,187.65693360000296,50691.9656268 2025-12-05,17:05:57.000,339,11098866,-795,0,1764954356,15147.388202509996,187.9952918400013,50691.93069120001 2025-12-05,17:05:58.000,339,11098804,-795,0,1764954357,15147.448829299996,188.2913553000035,50691.9656268 2025-12-05,17:05:59.000,339,11098817,-795,0,1764954358,15147.41514774999,188.47463268000138,50691.93069120001 2025-12-05,17:06:00.000,339,11098784,-795,0,1764954359,15147.23326737999,188.60856615000375,50691.87479424 2025-12-05,17:06:01.000,339,11098780,-795,0,1764954360,15146.903188189994,188.59446788999776,50691.867807120005 2025-12-05,17:06:02.000,339,11098822,-795,0,1764954361,15146.492273279997,188.31955182000092,50691.867807120005 2025-12-05,17:06:03.000,339,11098721,-795,0,1764954362,15146.1015673,187.9318496699998,50691.95863968001 2025-12-05,17:06:04.000,339,11098752,-795,0,1764954363,15145.818642279999,187.41021405000356,50691.937678320006 2025-12-05,17:06:05.000,339,11098775,-795,0,1764954364,15145.690652389989,186.85333278000326,50691.9656268 2025-12-05,17:06:06.000,339,11098731,-795,0,1764954365,15145.717597629999,186.31054977000167,50692.0005624 2025-12-05,17:06:07.000,339,11098745,-795,0,1764954366,15145.93989586,185.88760197000374,50692.06344648 2025-12-05,17:06:08.000,339,11098837,-795,0,1764954367,15146.26323874,185.67612807000114,50691.99357528 2025-12-05,17:06:09.000,339,11098767,-795,0,1764954368,15146.667417340002,185.69727545999922,50691.916716960004 2025-12-05,17:06:10.000,339,11098872,-795,0,1764954369,15147.085068559994,185.83825806000095,50691.84684576 2025-12-05,17:06:11.000,339,11098737,-795,0,1764954370,15147.435356679991,186.15546891000122,50691.74203896001 2025-12-05,17:06:12.000,339,11098767,-795,0,1764954371,15147.725018010002,186.68415366000409,50691.67216776001 2025-12-05,17:06:13.000,339,11098807,-795,0,1764954372,15147.805853730002,187.14939623999817,50691.511464 2025-12-05,17:06:14.000,339,11098759,-795,0,1764954373,15147.778908489992,187.59349143000145,50691.378708719996 2025-12-05,17:06:15.000,339,11098718,-795,0,1764954374,15147.623973360001,187.90365315000236,50691.40665720001 2025-12-05,17:06:16.000,339,11098731,-795,0,1764954375,15147.367993579996,187.93889879999915,50691.30883752001 2025-12-05,17:06:17.000,339,11098801,-795,0,1764954376,15147.15916797,187.88250576000428,50691.32281176 2025-12-05,17:06:18.000,339,11098768,-795,0,1764954377,15146.997496529999,187.66398273000232,50691.25992768001 2025-12-05,17:06:19.000,339,11098798,-795,0,1764954378,15147.004232839994,187.42431231000228,50691.3717216 2025-12-05,17:06:20.000,339,11098844,-795,0,1764954379,15146.99076021999,187.1282488500001,50691.4415928 2025-12-05,17:06:21.000,339,11098752,-795,0,1764954380,15147.05812332,186.96611886000028,50691.46255416 2025-12-05,17:06:22.000,339,11098833,-795,0,1764954381,15147.09180486999,186.77579235000303,50691.34377312 2025-12-05,17:06:23.000,339,11098760,-795,0,1764954382,15147.13895904,186.7334975699996,50691.29486328 2025-12-05,17:06:24.000,339,11098808,-795,0,1764954383,15147.19958583,186.74759582999832,50691.266914800006 2025-12-05,17:06:25.000,339,11098813,-795,0,1764954384,15147.35452095999,186.95906973000092,50691.245953440004 2025-12-05,17:06:26.000,339,11098808,-795,0,1764954385,15147.570082879996,187.26218232000247,50691.197043600005 2025-12-05,17:06:27.000,339,11098776,-795,0,1764954386,15147.853007899997,187.59349143000145,50691.11319816 2025-12-05,17:06:28.000,339,11098710,-795,0,1764954387,15148.156141849999,187.88955489000364,50691.07127544001 2025-12-05,17:06:29.000,339,11098826,-795,0,1764954388,15148.41212162999,188.05168488000345,50691.06428832 2025-12-05,17:06:30.000,339,11098754,-795,0,1764954389,15148.715255579991,188.12922531000368,50690.910571680004 2025-12-05,17:06:31.000,339,11098753,-795,0,1764954390,15148.984707980002,188.10807791999832,50690.84070048 2025-12-05,17:06:32.000,339,11098807,-795,0,1764954391,15149.139643109993,188.00234097000066,50690.78480352001 2025-12-05,17:06:33.000,339,11098705,-795,0,1764954392,15149.314787169998,188.00939010000002,50690.763842160006 2025-12-05,17:06:34.000,339,11098805,-795,0,1764954393,15149.328259789989,188.0446357500041,50690.763842160006 2025-12-05,17:06:35.000,339,11098717,-795,0,1764954394,15149.308050859989,188.17152008999983,50690.78480352001 2025-12-05,17:06:36.000,339,11098798,-795,0,1764954395,15149.233951449998,188.41823963999923,50690.70095808 2025-12-05,17:06:37.000,339,11098746,-795,0,1764954396,15149.166588349988,188.66495918999863,50690.75685504001 2025-12-05,17:06:38.000,339,11098789,-795,0,1764954397,15149.200269899993,189.00331743000424,50690.74986792 2025-12-05,17:06:39.000,339,11098767,-795,0,1764954398,15149.126170490003,189.2077422000002,50690.63807400001 2025-12-05,17:06:40.000,339,11098723,-755,0,1764954399,15149.052071079997,189.23593871999765,50690.65903536 2025-12-05,17:06:41.000,339,11098753,-635,0,1764954400,15149.025125840002,189.1443000299987,50690.67999672 2025-12-05,17:06:42.000,339,11098773,-795,0,1764954401,15148.843245470001,189.00331743000424,50690.62409976 2025-12-05,17:06:43.000,339,11098790,-715,0,1764954402,15148.789354989996,188.798892660001,50690.67999672 2025-12-05,17:06:44.000,339,11098781,-795,0,1764954403,15148.782618680001,188.52397659000417,50690.70095808 2025-12-05,17:06:45.000,339,11098788,-795,0,1764954404,15148.755673439991,188.27725704000477,50690.62409976 2025-12-05,17:06:46.000,339,11098842,-795,0,1764954405,15148.957762739992,188.01643922999938,50690.6730096 2025-12-05,17:06:47.000,339,11098860,-795,0,1764954406,15149.159852039993,187.8120144600034,50690.66602248001 2025-12-05,17:06:48.000,339,11098771,-795,0,1764954407,15149.47645861,187.6216879499989,50690.645061120005 2025-12-05,17:06:49.000,339,11098798,-795,0,1764954408,15149.90084614,187.565294910004,50690.61012552 2025-12-05,17:06:50.000,339,11098807,-795,0,1764954409,15150.385860459988,187.54414751999866,50690.56820280001 2025-12-05,17:06:51.000,339,11098791,-795,0,1764954410,15150.85740216,187.64283534000424,50690.42147328001 2025-12-05,17:06:52.000,339,11098789,-795,0,1764954411,15151.241371830001,187.88955489000364,50690.34461496 2025-12-05,17:06:53.000,339,11098711,-795,0,1764954412,15151.544505780003,188.11512704999768,50690.260769520006 2025-12-05,17:06:54.000,339,11098829,-715,0,1764954413,15151.719649839994,188.36184660000436,50690.239808160004 2025-12-05,17:06:55.000,339,11098803,-795,0,1764954414,15151.733122459998,188.56627137000032,50690.141988480005 2025-12-05,17:06:56.000,339,11098784,-795,0,1764954415,15151.712913529998,188.70725397000206,50690.12801424 2025-12-05,17:06:57.000,339,11098775,-795,0,1764954416,15151.611868879998,188.67905745000462,50690.12801424 2025-12-05,17:06:58.000,339,11098795,-795,0,1764954417,15151.524296850002,188.68610658000398,50690.10705288 2025-12-05,17:06:59.000,339,11098733,-795,0,1764954418,15151.490615299997,188.65791005999927,50690.17692408 2025-12-05,17:07:00.000,339,11098803,-795,0,1764954419,15151.497351609993,188.50987832999817,50690.16993696 2025-12-05,17:07:01.000,339,11098797,-795,0,1764954420,15151.564714709988,188.39709225000115,50690.23282104001 2025-12-05,17:07:02.000,339,11098814,-795,0,1764954421,15151.659023049993,188.10807791999832,50690.26775664 2025-12-05,17:07:03.000,339,11098845,-795,0,1764954422,15151.659023049993,187.896604020003,50690.288718 2025-12-05,17:07:04.000,339,11098714,-795,0,1764954423,15151.773540319999,187.63578621000488,50690.17692408 2025-12-05,17:07:05.000,339,11098791,-795,0,1764954424,15151.93521176,187.57234404000337,50690.239808160004 2025-12-05,17:07:06.000,339,11098762,-795,0,1764954425,15152.0968832,187.45955795999907,50690.19788544 2025-12-05,17:07:07.000,339,11098795,-795,0,1764954426,15152.400017150001,187.41726318000292,50690.16294984001 2025-12-05,17:07:08.000,339,11098811,-795,0,1764954427,15152.689678479997,187.46660708999843,50690.12801424 2025-12-05,17:07:09.000,339,11098777,-795,0,1764954428,15152.945658259989,187.67103186000168,50690.037181679996 2025-12-05,17:07:10.000,339,11098764,-795,0,1764954429,15153.21511066,187.84021098000085,50690.0092332 2025-12-05,17:07:11.000,339,11098797,-795,0,1764954430,15153.41046364999,187.87545662999764,50690.0092332 2025-12-05,17:07:12.000,339,11098797,-795,0,1764954431,15153.55866247,187.96709532000386,50689.94634912001 2025-12-05,17:07:13.000,339,11098763,-795,0,1764954432,15153.666443429996,187.95299705999787,50690.00224608 2025-12-05,17:07:14.000,339,11098877,-795,0,1764954433,15153.767488079997,187.82611272000213,50689.93237488 2025-12-05,17:07:15.000,339,11098818,-795,0,1764954434,15153.875269039992,187.67808099000104,50689.94634912001 2025-12-05,17:07:16.000,339,11098713,-795,0,1764954435,15153.976313689993,187.5370983899993,50689.91141352 2025-12-05,17:07:17.000,339,11098813,-795,0,1764954436,15154.084094649988,187.26218232000247,50689.94634912001 2025-12-05,17:07:18.000,339,11098792,-795,0,1764954437,15154.259238709994,187.0930032000033,50690.0092332 2025-12-05,17:07:19.000,339,11098728,-795,0,1764954438,15154.41417384,187.0084136400037,50689.98128472 2025-12-05,17:07:20.000,339,11098781,-795,0,1764954439,15154.46806431999,186.90972581999813,50689.94634912001 2025-12-05,17:07:21.000,339,11098724,-795,0,1764954440,15154.64994468999,186.8815293000007,50689.974297600005 2025-12-05,17:07:22.000,339,11098782,-795,0,1764954441,15154.858770300001,186.8815293000007,50690.05814304 2025-12-05,17:07:23.000,339,11098783,-795,0,1764954442,15155.094541149992,186.8956275599994,50690.01622032001 2025-12-05,17:07:24.000,339,11098783,-795,0,1764954443,15155.303366759988,186.87448017000133,50689.96731048001 2025-12-05,17:07:25.000,339,11098783,-795,0,1764954444,15155.498719749994,186.90267668999877,50690.0092332 2025-12-05,17:07:26.000,339,11098778,-795,0,1764954445,15155.57281916,186.77579235000303,50689.98128472 2025-12-05,17:07:27.000,339,11098737,-795,0,1764954446,15155.64691856999,186.62071149000258,50689.99525896001 2025-12-05,17:07:28.000,339,11098818,-795,0,1764954447,15155.71428167,186.46563063000212,50690.05814304 2025-12-05,17:07:29.000,339,11098765,-795,0,1764954448,15155.71428167,186.21891108000273,50689.99525896001 2025-12-05,17:07:30.000,339,11098715,-795,0,1764954449,15155.75469953,185.96514240000397,50690.00224608 2025-12-05,17:07:31.000,339,11098755,-795,0,1764954450,15155.86921679999,185.70432458999858,50690.0092332 2025-12-05,17:07:32.000,339,11098800,-795,0,1764954451,15155.950052519991,185.5351454699994,50690.00224608 2025-12-05,17:07:33.000,339,11098848,-795,0,1764954452,15156.125196579997,185.35891722000088,50690.06513016001 2025-12-05,17:07:34.000,339,11098753,-795,0,1764954453,15156.286868019997,185.1544924500049,50690.05814304 2025-12-05,17:07:35.000,339,11098794,-795,0,1764954454,15156.488957319998,185.0276081100019,50690.01622032001 2025-12-05,17:07:36.000,339,11098861,-795,0,1764954455,15156.684310309989,184.89367463999952,50689.98128472 2025-12-05,17:07:37.000,339,11098723,-795,0,1764954456,15156.83250913,184.67515161000483,50690.0092332 2025-12-05,17:07:38.000,339,11098805,-795,0,1764954457,15157.000916879995,184.55531640000117,50690.11404000001 2025-12-05,17:07:39.000,339,11098777,-795,0,1764954458,15157.11543415,184.37203902000329,50690.0791044 2025-12-05,17:07:40.000,339,11098824,-795,0,1764954459,15157.290578209992,184.10417207999853,50690.05115592 2025-12-05,17:07:41.000,339,11098851,-795,0,1764954460,15157.479194890002,183.85745252999914,50689.96731048001 2025-12-05,17:07:42.000,339,11098765,-795,0,1764954461,15157.654338949993,183.65302776000317,50689.98827184 2025-12-05,17:07:43.000,339,11098761,-795,0,1764954462,15157.849691939999,183.39220994999778,50689.98128472 2025-12-05,17:07:44.000,339,11098770,-795,0,1764954463,15157.997890759994,183.25122735000332,50689.94634912001 2025-12-05,17:07:45.000,339,11098751,-795,0,1764954464,15158.058517549995,183.0609008399988,50689.96032336 2025-12-05,17:07:46.000,339,11098798,-795,0,1764954465,15158.05178124,182.94811476000177,50689.96731048001 2025-12-05,17:07:47.000,339,11098785,-795,0,1764954466,15158.11240803,182.89877084999898,50689.93237488 2025-12-05,17:07:48.000,339,11098822,-795,0,1764954467,15158.13261696,182.9622130200005,50689.88346504 2025-12-05,17:07:49.000,339,11098841,-795,0,1764954468,15158.16629850999,183.18073605000245,50689.89045216 2025-12-05,17:07:50.000,339,11098822,-795,0,1764954469,15158.240397919995,183.42745560000185,50689.855516560005 2025-12-05,17:07:51.000,339,11098762,-795,0,1764954470,15158.26734315999,183.7799120999989,50689.84154232 2025-12-05,17:07:52.000,339,11098795,-795,0,1764954471,15158.301024709996,184.05482817000302,50689.89045216 2025-12-05,17:07:53.000,339,11098718,-795,0,1764954472,15158.31449733,184.16761425000004,50689.84852944001 2025-12-05,17:07:54.000,339,11098756,-795,0,1764954473,15158.341442569996,184.20990903000347,50689.77865824001 2025-12-05,17:07:55.000,339,11098788,-795,0,1764954474,15158.435750910001,184.04777904000366,50689.79263248 2025-12-05,17:07:56.000,339,11098756,-795,0,1764954475,15158.429014599991,183.80105949000426,50689.79263248 2025-12-05,17:07:57.000,339,11098849,-795,0,1764954476,15158.530059249992,183.45565211999929,50689.77865824001 2025-12-05,17:07:58.000,339,11098841,-755,0,1764954477,15158.678258070002,183.18073605000245,50689.8345552 2025-12-05,17:07:59.000,339,11098750,-795,0,1764954478,15158.705203309997,182.7507391199979,50689.89743928001 2025-12-05,17:08:00.000,339,11098843,-795,0,1764954479,15158.691730689992,182.29254567000316,50689.95333624 2025-12-05,17:08:01.000,339,11098812,-795,0,1764954480,15158.577213420001,181.91894178000075,50689.96032336 2025-12-05,17:08:02.000,339,11098773,-795,0,1764954481,15158.523322939996,181.4818957200041,50689.98827184 2025-12-05,17:08:03.000,339,11098805,-795,0,1764954482,15158.631103899992,181.18583226000192,50690.06513016001 2025-12-05,17:08:04.000,339,11098775,-795,0,1764954483,15158.860138439988,180.90386705999845,50690.15596272 2025-12-05,17:08:05.000,339,11098777,-795,0,1764954484,15159.18348131999,180.748786199998,50690.093078640006 2025-12-05,17:08:06.000,339,11098778,-795,0,1764954485,15159.695440880001,180.81927749999886,50690.10006576 2025-12-05,17:08:07.000,339,11098798,-795,0,1764954486,15160.234345679994,181.00255488000403,50690.05115592 2025-12-05,17:08:08.000,339,11098745,-795,0,1764954487,15160.6519969,181.28452008000022,50689.939362 2025-12-05,17:08:09.000,339,11098809,-635,0,1764954488,15160.8540862,181.50304311000218,50689.95333624 2025-12-05,17:08:10.000,339,11098772,-795,0,1764954489,15160.840613579996,181.69336961999943,50689.91141352 2025-12-05,17:08:11.000,339,11098793,-795,0,1764954490,15160.638524279995,181.73566440000286,50689.89045216 2025-12-05,17:08:12.000,339,11098797,-795,0,1764954491,15160.369071879999,181.6792713600007,50689.8345552 2025-12-05,17:08:13.000,339,11098751,-795,0,1764954492,15160.099619479988,181.6158291899992,50689.925387760006 2025-12-05,17:08:14.000,339,11098834,-795,0,1764954493,15159.877321250002,181.50304311000218,50689.96731048001 2025-12-05,17:08:15.000,339,11098774,-795,0,1764954494,15159.715649810001,181.39730616000452,50690.072117280004 2025-12-05,17:08:16.000,339,11098768,-795,0,1764954495,15159.59439623,181.29156920999958,50690.00224608 2025-12-05,17:08:17.000,339,11098825,-795,0,1764954496,15159.520296819996,181.2210779099987,50690.0791044 2025-12-05,17:08:18.000,339,11098858,-795,0,1764954497,15159.520296819996,181.11534096000105,50690.19788544 2025-12-05,17:08:19.000,339,11098807,-795,0,1764954498,15159.520296819996,180.81927749999886,50690.17692408 2025-12-05,17:08:20.000,339,11098813,-795,0,1764954499,15159.607868849991,180.45977187000244,50690.17692408 2025-12-05,17:08:21.000,339,11098813,-795,0,1764954500,15159.661759329996,180.01567667999916,50690.24679528 2025-12-05,17:08:22.000,339,11098827,-795,0,1764954501,15159.911002799992,179.43059889000142,50690.27474376 2025-12-05,17:08:23.000,339,11098786,-795,0,1764954502,15160.301708779989,178.83142283999769,50690.26775664 2025-12-05,17:08:24.000,339,11098861,-795,0,1764954503,15160.68567844999,178.26044330999866,50690.358589200005 2025-12-05,17:08:25.000,339,11098769,-795,0,1764954504,15161.143747529997,177.68241465000028,50690.38653768 2025-12-05,17:08:26.000,339,11098803,-795,0,1764954505,15161.460354099989,177.18192642000213,50690.288718 2025-12-05,17:08:27.000,339,11098771,-795,0,1764954506,15161.64897078,176.61799602000247,50690.28173088001 2025-12-05,17:08:28.000,339,11098780,-795,0,1764954507,15161.608552919999,176.18094995999854,50690.29570512 2025-12-05,17:08:29.000,339,11098759,-795,0,1764954508,15161.520980889989,175.66636347000167,50690.33762784 2025-12-05,17:08:30.000,339,11098767,-795,0,1764954509,15161.258264800003,175.22931740999775,50690.41448616 2025-12-05,17:08:31.000,339,11098758,-795,0,1764954510,15161.143747529997,174.83456613000453,50690.45640888 2025-12-05,17:08:32.000,339,11098820,-795,0,1764954511,15161.184165389997,174.58784657999786,50690.44942176001 2025-12-05,17:08:33.000,339,11098791,-795,0,1764954512,15161.325627899998,174.4468639800034,50690.43544752 2025-12-05,17:08:34.000,339,11098811,-755,0,1764954513,15161.534453509994,174.50325701999827,50690.428460400006 2025-12-05,17:08:35.000,339,11098778,-795,0,1764954514,15161.75001543,174.81341873999918,50690.38653768 2025-12-05,17:08:36.000,339,11098797,-795,0,1764954515,15161.96557734999,175.20817001999967,50690.372563439996 2025-12-05,17:08:37.000,339,11098806,-795,0,1764954516,15161.99252259,175.81439520000276,50690.37955056001 2025-12-05,17:08:38.000,339,11098712,-795,0,1764954517,15161.92515948999,176.43471864000458,50690.26775664 2025-12-05,17:08:39.000,339,11098826,-795,0,1764954518,15161.80390590999,176.97045251999953,50690.26775664 2025-12-05,17:08:40.000,339,11098748,-795,0,1764954519,15161.64897078,177.4497933599996,50690.288718 2025-12-05,17:08:41.000,339,11098763,-795,0,1764954520,15161.635498159994,177.76700420999987,50690.30269224001 2025-12-05,17:08:42.000,339,11098800,-795,0,1764954521,15161.608552919999,177.9573307200044,50690.28173088001 2025-12-05,17:08:43.000,339,11098807,-795,0,1764954522,15161.79043329,177.9925763700012,50690.28173088001 2025-12-05,17:08:44.000,339,11098785,-795,0,1764954523,15161.91168687,178.02077288999863,50690.40051192001 2025-12-05,17:08:45.000,339,11098817,-795,0,1764954524,15162.113776170001,177.9925763700012,50690.37955056001 2025-12-05,17:08:46.000,339,11098811,-795,0,1764954525,15162.181139269996,177.83749551000074,50690.37955056001 2025-12-05,17:08:47.000,339,11098755,-795,0,1764954526,15162.174402960001,177.54143204999855,50690.40051192001 2025-12-05,17:08:48.000,339,11098793,-795,0,1764954527,15162.154194030001,177.02684556000168,50690.463396 2025-12-05,17:08:49.000,339,11098827,-795,0,1764954528,15162.073358310001,176.51930820000416,50690.645061120005 2025-12-05,17:08:50.000,339,11098755,-795,0,1764954529,15162.046413069991,175.9271812799998,50690.58916416001 2025-12-05,17:08:51.000,339,11098771,-795,0,1764954530,15162.066621999991,175.44079131000035,50690.645061120005 2025-12-05,17:08:52.000,339,11098762,-795,0,1764954531,15162.140721409996,175.01784351000242,50690.707945199996 2025-12-05,17:08:53.000,339,11098823,-795,0,1764954532,15162.214820820001,174.65833787999873,50690.72191944 2025-12-05,17:08:54.000,339,11098767,-795,0,1764954533,15162.261974989997,174.37637268000253,50690.763842160006 2025-12-05,17:08:55.000,339,11098776,-795,0,1764954534,15162.315865470002,174.12260400000378,50690.72191944 2025-12-05,17:08:56.000,339,11098798,-795,0,1764954535,15162.268711299992,174.08030922000034,50690.80576488001 2025-12-05,17:08:57.000,339,11098756,-795,0,1764954536,15162.241766059997,174.0239161799982,50690.8476876 2025-12-05,17:08:58.000,339,11098746,-795,0,1764954537,15162.100303549996,174.07326009000099,50690.812752000005 2025-12-05,17:08:59.000,339,11098835,-795,0,1764954538,15161.938632109996,174.24243921000016,50690.86864896 2025-12-05,17:09:00.000,339,11098701,-795,0,1764954539,15161.675916019994,174.48915875999955,50690.89659744 2025-12-05,17:09:01.000,339,11098736,-795,0,1764954540,15161.467090409998,174.74997656999767,50690.910571680004 2025-12-05,17:09:02.000,339,11098768,-795,0,1764954541,15161.291946349993,175.0389909000005,50690.95249440001 2025-12-05,17:09:03.000,339,11098754,-795,0,1764954542,15161.177429080002,175.32095610000397,50690.98743 2025-12-05,17:09:04.000,339,11098729,-795,0,1764954543,15161.244792179998,175.55357739000465,50691.09223680001 2025-12-05,17:09:05.000,339,11098831,-795,0,1764954544,15161.406463619998,175.7791495499987,50691.02236560001 2025-12-05,17:09:06.000,339,11098761,-795,0,1764954545,15161.534453509994,175.94832866999786,50691.078262560004 2025-12-05,17:09:07.000,339,11098792,-795,0,1764954546,15161.72307018999,176.03996736000408,50690.99441712 2025-12-05,17:09:08.000,339,11098760,-795,0,1764954547,15161.79043329,176.06816388000152,50690.99441712 2025-12-05,17:09:09.000,339,11098763,-795,0,1764954548,15161.86453269999,176.03291823000473,50691.07127544001 2025-12-05,17:09:10.000,339,11098760,-795,0,1764954549,15161.716333879995,175.9553778000045,50691.11319816 2025-12-05,17:09:11.000,339,11098767,-795,0,1764954550,15161.595080299994,175.82849346000148,50691.29486328 2025-12-05,17:09:12.000,339,11098758,-795,0,1764954551,15161.480563029989,175.5958721700008,50691.16909512001 2025-12-05,17:09:13.000,339,11098769,-795,0,1764954552,15161.419936239989,175.26456306000182,50691.20403072 2025-12-05,17:09:14.000,339,11098708,-795,0,1764954553,15161.406463619998,174.90505742999812,50691.315824640005 2025-12-05,17:09:15.000,339,11098737,-795,0,1764954554,15161.359309449988,174.37637268000253,50691.38569584001 2025-12-05,17:09:16.000,339,11098794,-795,0,1764954555,15161.271737419993,173.91113010000117,50691.42063144 2025-12-05,17:09:17.000,339,11098753,-755,0,1764954556,15161.130274909992,173.3965436100043,50691.49050264 2025-12-05,17:09:18.000,339,11098754,-795,0,1764954557,15160.914712990001,172.91015364000486,50691.483515520005 2025-12-05,17:09:19.000,339,11098703,-795,0,1764954558,15160.63178797,172.50835322999774,50691.546399599996 2025-12-05,17:09:20.000,339,11098814,-795,0,1764954559,15160.328654019999,172.2334371600009,50691.6162708 2025-12-05,17:09:21.000,339,11098745,-795,0,1764954560,15160.018783760002,172.07835630000045,50691.700116240005 2025-12-05,17:09:22.000,339,11098748,-795,0,1764954561,15159.843639699997,172.01491412999894,50691.7560132 2025-12-05,17:09:23.000,339,11098851,-795,0,1764954562,15159.789749219992,172.0854054299998,50691.818897280005 2025-12-05,17:09:24.000,339,11098709,-795,0,1764954563,15159.863848629997,172.21933890000219,50691.84684576 2025-12-05,17:09:25.000,339,11098783,-795,0,1764954564,15159.917739110002,172.42376366999815,50691.79094880001 2025-12-05,17:09:26.000,339,11098728,-795,0,1764954565,15160.227609369998,172.64933582999947,50691.81191016001 2025-12-05,17:09:27.000,339,11098718,-795,0,1764954566,15160.51053439,172.86785886000143,50691.714090479996 2025-12-05,17:09:28.000,339,11098739,-795,0,1764954567,15160.881031439996,173.1498240600049,50691.74203896001 2025-12-05,17:09:29.000,339,11098712,-795,0,1764954568,15161.190901699993,173.40359274000366,50691.581335200004 2025-12-05,17:09:30.000,339,11098728,-795,0,1764954569,15161.440145169989,173.60801750999963,50691.546399599996 2025-12-05,17:09:31.000,339,11098728,-795,0,1764954570,15161.60181660999,173.9393266199986,50691.51845112 2025-12-05,17:09:32.000,339,11098687,-795,0,1764954571,15161.60181660999,174.0380144400042,50691.546399599996 2025-12-05,17:09:33.000,339,11098725,-795,0,1764954572,15161.413199929993,174.2353900800008,50691.532425360005 2025-12-05,17:09:34.000,339,11098735,-795,0,1764954573,15161.224583249998,174.32702876999974,50691.511464 2025-12-05,17:09:35.000,339,11098784,-795,0,1764954574,15161.009021329992,174.32702876999974,50691.53941248 2025-12-05,17:09:36.000,339,11098851,-795,0,1764954575,15160.719359999996,174.29178312000295,50691.6162708 2025-12-05,17:09:37.000,339,11098713,-795,0,1764954576,15160.42296235999,174.19309530000464,50691.69312912001 2025-12-05,17:09:38.000,339,11098709,-795,0,1764954577,15160.072674239993,173.9393266199986,50691.73505184 2025-12-05,17:09:39.000,339,11098746,-795,0,1764954578,15159.735858740001,173.73490185000264,50691.90274272 2025-12-05,17:09:40.000,339,11098696,-795,0,1764954579,15159.27105335,173.38949447999767,50691.9656268 2025-12-05,17:09:41.000,339,11098780,-795,0,1764954580,15158.846665819998,173.10752928000147,50692.06344648 2025-12-05,17:09:42.000,339,11098680,-795,0,1764954581,15158.41554198,172.90310450999823,50692.16126616 2025-12-05,17:09:43.000,339,11098728,-795,0,1764954582,15158.08546278999,172.65638495999883,50692.2800472 2025-12-05,17:09:44.000,339,11098762,-795,0,1764954583,15157.883373489989,172.47310758000094,50692.40581536 2025-12-05,17:09:45.000,339,11098788,-795,0,1764954584,15157.755383599993,172.35327237000456,50692.46171232001 2025-12-05,17:09:46.000,339,11098735,-795,0,1764954585,15157.708229429998,172.31097759000113,50692.49664792 2025-12-05,17:09:47.000,339,11098711,-795,0,1764954586,15157.647602639998,172.34622323999793,50692.46171232001 2025-12-05,17:09:48.000,339,11098740,-795,0,1764954587,15157.647602639998,172.37441976000264,50692.41280248001 2025-12-05,17:09:49.000,339,11098806,-795,0,1764954588,15157.681284189988,172.39556715000072,50692.46171232001 2025-12-05,17:09:50.000,339,11098681,-795,0,1764954589,15157.694756809993,172.40261628000007,50692.43376384001 2025-12-05,17:09:51.000,339,11098784,-795,0,1764954590,15157.829483009999,172.4308128000048,50692.36389264001 2025-12-05,17:09:52.000,339,11098743,-795,0,1764954591,15158.00462706999,172.4167145399988,50692.39184112001 2025-12-05,17:09:53.000,339,11098852,-795,0,1764954592,15158.28755208999,172.4801567100003,50692.32895704 2025-12-05,17:09:54.000,339,11098816,-795,0,1764954593,15158.590686039992,172.52245149000373,50692.32895704 2025-12-05,17:09:55.000,339,11098747,-795,0,1764954594,15158.887083679998,172.6422867000001,50692.2800472 2025-12-05,17:09:56.000,339,11098788,-795,0,1764954595,15159.055491429994,172.84671147000336,50692.18222752 2025-12-05,17:09:57.000,339,11098786,-795,0,1764954596,15159.12285452999,173.02998885000125,50692.18222752 2025-12-05,17:09:58.000,339,11098768,-795,0,1764954597,15159.055491429994,173.28375753,50692.09139496 2025-12-05,17:09:59.000,339,11098725,-795,0,1764954598,15158.839929510003,173.44588751999981,50692.22415024001 2025-12-05,17:10:00.000,339,11098768,-795,0,1764954599,15158.550268179992,173.58687012000155,50692.18222752 2025-12-05,17:10:01.000,339,11098748,-795,0,1764954600,15158.18650743999,173.60096838000027,50692.203188880005 2025-12-05,17:10:02.000,339,11098630,-795,0,1764954601,15157.836219319994,173.5304770799994,50692.22415024001 2025-12-05,17:10:03.000,339,11098805,-795,0,1764954602,15157.539821680002,173.38949447999767,50692.384853999996 2025-12-05,17:10:04.000,339,11098802,-795,0,1764954603,15157.317523450001,173.1850697100017,50692.419789600004 2025-12-05,17:10:05.000,339,11098767,-795,0,1764954604,15157.08848890999,172.99474320000445,50692.46869944 2025-12-05,17:10:06.000,339,11098783,-795,0,1764954605,15156.95376271,172.7903184300012,50692.440750960006 2025-12-05,17:10:07.000,339,11098848,-795,0,1764954606,15156.899872229995,172.67753235000418,50692.41280248001 2025-12-05,17:10:08.000,339,11098787,-795,0,1764954607,15156.90660853999,172.7268762599997,50692.49664792 2025-12-05,17:10:09.000,339,11098815,-795,0,1764954608,15156.980707949995,172.84671147000336,50692.538570640005 2025-12-05,17:10:10.000,339,11098783,-795,0,1764954609,15157.081752599996,172.93130103000294,50692.48267368001 2025-12-05,17:10:11.000,339,11098739,-795,0,1764954610,15157.10869783999,173.02998885000125,50692.39184112001 2025-12-05,17:10:12.000,339,11098749,-795,0,1764954611,15157.142379389996,173.1216275400002,50692.35690552 2025-12-05,17:10:13.000,339,11098714,-795,0,1764954612,15157.08848890999,173.21326622999914,50692.370879760005 2025-12-05,17:10:14.000,339,11098756,-795,0,1764954613,15156.94702639999,173.3331014400028,50692.34293128001 2025-12-05,17:10:15.000,339,11098796,-795,0,1764954614,15156.77188234,173.29080665999936,50692.43376384001 2025-12-05,17:10:16.000,339,11098802,-795,0,1764954615,15156.590001969998,173.37539621999895,50692.419789600004 2025-12-05,17:10:17.000,339,11098695,-795,0,1764954616,15156.387912669998,173.4317892600011,50692.440750960006 2025-12-05,17:10:18.000,339,11098832,-795,0,1764954617,15156.253186469992,173.31900318000407,50692.53158352001 2025-12-05,17:10:19.000,339,11098771,-795,0,1764954618,15156.152141819992,173.16392232000362,50692.58049336001 2025-12-05,17:10:20.000,339,11098780,-795,0,1764954619,15156.091515029992,172.91720277000422,50692.64337744 2025-12-05,17:10:21.000,339,11098793,-795,0,1764954620,15156.131932889992,172.68458148000354,50692.62241608 2025-12-05,17:10:22.000,339,11098723,-795,0,1764954621,15156.307076949997,172.4449110600035,50692.62940320001 2025-12-05,17:10:23.000,339,11098784,-795,0,1764954622,15156.435066839993,172.3180267200005,50692.5944676 2025-12-05,17:10:24.000,339,11098827,-795,0,1764954623,15156.684310309989,172.21933890000219,50692.67132592 2025-12-05,17:10:25.000,339,11098798,-795,0,1764954624,15156.859454369995,172.21933890000219,50692.587480480004 2025-12-05,17:10:26.000,339,11098771,-795,0,1764954625,15157.07501629,172.24753541999962,50692.53158352001 2025-12-05,17:10:27.000,339,11098739,-795,0,1764954626,15157.229951419991,172.40966540999943,50692.5245964 2025-12-05,17:10:28.000,339,11098797,-795,0,1764954627,15157.357941310001,172.45196019000286,50692.42677672 2025-12-05,17:10:29.000,339,11098758,-795,0,1764954628,15157.458985960002,172.45900932000222,50692.46171232001 2025-12-05,17:10:30.000,339,11098809,-795,0,1764954629,15157.506140129997,172.47310758000094,50692.42677672 2025-12-05,17:10:31.000,339,11098792,-795,0,1764954630,15157.546557989997,172.35327237000456,50692.32895704 2025-12-05,17:10:32.000,339,11098779,-795,0,1764954631,15157.485931199997,172.1347493400026,50692.370879760005 2025-12-05,17:10:33.000,339,11098796,-795,0,1764954632,15157.330996069992,171.95852109000407,50692.37786688 2025-12-05,17:10:34.000,339,11098741,-795,0,1764954633,15157.09522522,171.69770327999868,50692.46171232001 2025-12-05,17:10:35.000,339,11098729,-795,0,1764954634,15156.80556388999,171.43688547000056,50692.46869944 2025-12-05,17:10:36.000,339,11098773,-795,0,1764954635,15156.569793039998,171.19016592000116,50692.4547252 2025-12-05,17:10:37.000,339,11098783,-795,0,1764954636,15156.360967430002,170.99983941000391,50692.57350624 2025-12-05,17:10:38.000,339,11098790,-795,0,1764954637,15156.199295990002,170.74607072999788,50692.67132592 2025-12-05,17:10:39.000,339,11098765,-795,0,1764954638,15156.003942999996,170.65443203999894,50692.67132592 2025-12-05,17:10:40.000,339,11098792,-795,0,1764954639,15155.99720669,170.6755794300043,50692.61542896 2025-12-05,17:10:41.000,339,11098764,-795,0,1764954640,15155.923107279996,170.81656202999875,50692.62940320001 2025-12-05,17:10:42.000,339,11098771,-795,0,1764954641,15155.990470379991,171.0562324499988,50692.657351680005 2025-12-05,17:10:43.000,339,11098794,-795,0,1764954642,15156.071306099991,171.40163982000377,50692.5245964 2025-12-05,17:10:44.000,339,11098771,-795,0,1764954643,15156.212768609992,171.8245876200017,50692.48267368001 2025-12-05,17:10:45.000,339,11098747,-795,0,1764954644,15156.354231119993,172.25458454999898,50692.42677672 2025-12-05,17:10:46.000,339,11098755,-795,0,1764954645,15156.515902559993,172.68458148000354,50692.30100856 2025-12-05,17:10:47.000,339,11098795,-795,0,1764954646,15156.596738279994,173.07933276000404,50692.30100856 2025-12-05,17:10:48.000,339,11098813,-795,0,1764954647,15156.684310309989,173.43883839000046,50692.23812448 2025-12-05,17:10:49.000,339,11098797,-795,0,1764954648,15156.657365069994,173.69965619999857,50692.14729192001 2025-12-05,17:10:50.000,339,11098767,-795,0,1764954649,15156.637156139994,173.88293358000374,50692.217163119996 2025-12-05,17:10:51.000,339,11098772,-795,0,1764954650,15156.522638869988,173.90408097000181,50692.16825328 2025-12-05,17:10:52.000,339,11098774,-795,0,1764954651,15156.347494809997,173.83358967000095,50692.23812448 2025-12-05,17:10:53.000,339,11098798,-795,0,1764954652,15156.084778719996,173.68555793999985,50692.2800472 2025-12-05,17:10:54.000,339,11098786,-795,0,1764954653,15155.72775428999,173.47408404000453,50692.384853999996 2025-12-05,17:10:55.000,339,11098791,-795,0,1764954654,15155.451565579999,173.21326622999914,50692.50363504 2025-12-05,17:10:56.000,339,11098747,-795,0,1764954655,15155.047386979997,172.7762201700025,50692.50363504 2025-12-05,17:10:57.000,339,11098782,-795,0,1764954656,15154.71730779,172.43786193000415,50692.64337744 2025-12-05,17:10:58.000,339,11098822,-795,0,1764954657,15154.39396491,172.06425804000173,50692.73421 2025-12-05,17:10:59.000,339,11098773,-755,0,1764954658,15154.212084539999,171.76819457999954,50692.88093952 2025-12-05,17:11:00.000,339,11098725,-795,0,1764954659,15154.063885719988,171.58491720000166,50692.943823600006 2025-12-05,17:11:01.000,339,11098767,-795,0,1764954660,15154.016731549993,171.55672068000422,50692.97177208 2025-12-05,17:11:02.000,339,11098750,-795,0,1764954661,15153.962841070002,171.66245763000188,50692.943823600006 2025-12-05,17:11:03.000,339,11098789,-795,0,1764954662,15153.949368449998,171.91622631000064,50692.943823600006 2025-12-05,17:11:04.000,339,11098778,-795,0,1764954663,15154.043676789988,172.28983020000305,50692.99972056 2025-12-05,17:11:05.000,339,11098784,-795,0,1764954664,15154.097567269993,172.74802364999778,50692.84600392001 2025-12-05,17:11:06.000,339,11098836,-795,0,1764954665,15154.259238709994,173.3331014400028,50692.79709408001 2025-12-05,17:11:07.000,339,11098782,-795,0,1764954666,15154.34681073999,173.90408097000181,50692.72722288001 2025-12-05,17:11:08.000,339,11098735,-795,0,1764954667,15154.420910149995,174.4821096300002,50692.62241608 2025-12-05,17:11:09.000,339,11098747,-795,0,1764954668,15154.47480063,174.93325395000284,50692.5245964 2025-12-05,17:11:10.000,339,11098853,-795,0,1764954669,15154.420910149995,175.3350543600027,50692.39184112001 2025-12-05,17:11:11.000,339,11098815,-795,0,1764954670,15154.292920259999,175.60997042999952,50692.370879760005 2025-12-05,17:11:12.000,339,11098754,-795,0,1764954671,15154.077358339993,175.67341260000103,50692.39882824 2025-12-05,17:11:13.000,339,11098737,-795,0,1764954672,15153.807905939997,175.66636347000167,50692.41280248001 2025-12-05,17:11:14.000,339,11098752,-795,0,1764954673,15153.47109043999,175.49013522000314,50692.58049336001 2025-12-05,17:11:15.000,339,11098776,-795,0,1764954674,15153.10732969999,175.20817001999967,50692.58049336001 2025-12-05,17:11:16.000,339,11098723,-795,0,1764954675,15152.757041579993,174.80636960999982,50692.67132592 2025-12-05,17:11:17.000,339,11098809,-795,0,1764954676,15152.413489769991,174.4186674599987,50692.776132720006 2025-12-05,17:11:18.000,339,11098779,-795,0,1764954677,15152.27202725999,173.8899827100031,50692.825042560005 2025-12-05,17:11:19.000,339,11098725,-795,0,1764954678,15152.245082019996,173.32605231000343,50692.887926639996 2025-12-05,17:11:20.000,339,11098733,-795,0,1764954679,15152.292236189991,172.78326930000185,50692.873952400005 2025-12-05,17:11:21.000,339,11098779,-795,0,1764954680,15152.534743349992,172.3321249799992,50692.95081072 2025-12-05,17:11:22.000,339,11098785,-795,0,1764954681,15152.817668369993,171.90917718000128,50692.97177208 2025-12-05,17:11:23.000,339,11098778,-795,0,1764954682,15153.093857079999,171.53557328999887,50692.908888 2025-12-05,17:11:24.000,339,11098754,-795,0,1764954683,15153.161220179994,171.31705026000418,50692.93683648001 2025-12-05,17:11:25.000,339,11098731,-795,0,1764954684,15153.25552852,171.2183624399986,50692.908888 2025-12-05,17:11:26.000,339,11098777,-795,0,1764954685,15153.13427494,171.19016592000116,50692.86696528001 2025-12-05,17:11:27.000,339,11098737,-795,0,1764954686,15152.979339809994,171.29590286999883,50692.72722288001 2025-12-05,17:11:28.000,339,11098824,-795,0,1764954687,15152.817668369993,171.479180250004,50692.755171360004 2025-12-05,17:11:29.000,339,11098781,-795,0,1764954688,15152.716623719993,171.8386858800004,50692.69927440001 2025-12-05,17:11:30.000,339,11098830,-795,0,1764954689,15152.608842759997,172.22638803000154,50692.67831304001 2025-12-05,17:11:31.000,339,11098768,-795,0,1764954690,15152.548215969997,172.5435988800018,50692.67831304001 2025-12-05,17:11:32.000,339,11098755,-795,0,1764954691,15152.575161209992,172.95949755000038,50692.58049336001 2025-12-05,17:11:33.000,339,11098758,-795,0,1764954692,15152.467380249996,173.2485118800032,50692.48267368001 2025-12-05,17:11:34.000,339,11098848,-795,0,1764954693,15152.33939036,173.51637882000068,50692.5944676 2025-12-05,17:11:35.000,339,11098834,-795,0,1764954694,15152.103619509995,173.58687012000155,50692.63639032 2025-12-05,17:11:36.000,339,11098808,-795,0,1764954695,15151.780276629994,173.54457533999812,50692.587480480004 2025-12-05,17:11:37.000,339,11098828,-795,0,1764954696,15151.483878990002,173.5304770799994,50692.68530016 2025-12-05,17:11:38.000,339,11098740,-795,0,1764954697,15151.187481349996,173.37539621999895,50692.62940320001 2025-12-05,17:11:39.000,339,11098827,-795,0,1764954698,15150.93823788,173.25556101000257,50692.74818424001 2025-12-05,17:11:40.000,339,11098788,-795,0,1764954699,15150.8169843,173.06523449999804,50692.79010696 2025-12-05,17:11:41.000,339,11098769,-795,0,1764954700,15150.93823788,172.92425190000358,50692.8040812 2025-12-05,17:11:42.000,339,11098778,-715,0,1764954701,15151.174008729991,172.67048322000483,50692.8390168 2025-12-05,17:11:43.000,339,11098806,-755,0,1764954702,15151.510824229998,172.4801567100003,50692.755171360004 2025-12-05,17:11:44.000,339,11098759,-795,0,1764954703,15151.92847544999,172.24048629000026,50692.706261520005 2025-12-05,17:11:45.000,339,11098766,-795,0,1764954704,15152.379808220001,172.07835630000045,50692.69228728 2025-12-05,17:11:46.000,339,11098736,-795,0,1764954705,15152.689678479997,171.8386858800004,50692.5944676 2025-12-05,17:11:47.000,339,11098755,-795,0,1764954706,15152.871558849998,171.6131137199991,50692.538570640005 2025-12-05,17:11:48.000,339,11098757,-795,0,1764954707,15152.999548739994,171.52147503000015,50692.49664792 2025-12-05,17:11:49.000,339,11098779,-795,0,1764954708,15152.999548739994,171.45803285999864,50692.40581536 2025-12-05,17:11:50.000,339,11098739,-795,0,1764954709,15153.006285049989,171.45803285999864,50692.384853999996 2025-12-05,17:11:51.000,339,11098800,-795,0,1764954710,15152.965867189989,171.54967155000486,50692.34293128001 2025-12-05,17:11:52.000,339,11098819,-795,0,1764954711,15153.053439219999,171.64835937000316,50692.321969920005 2025-12-05,17:11:53.000,339,11098745,-795,0,1764954712,15153.019757669994,171.86688239999785,50692.28703432 2025-12-05,17:11:54.000,339,11098785,-795,0,1764954713,15153.053439219999,172.06425804000173,50692.23812448 2025-12-05,17:11:55.000,339,11098737,-795,0,1764954714,15153.013021359999,172.1981915100041,50692.217163119996 2025-12-05,17:11:56.000,339,11098764,-795,0,1764954715,15153.026493979989,172.31097759000113,50692.19620176001 2025-12-05,17:11:57.000,339,11098811,-795,0,1764954716,15152.938921949994,172.2968793300024,50692.28703432 2025-12-05,17:11:58.000,339,11098856,-795,0,1764954717,15153.073648149999,172.1840932499981,50692.273060080006 2025-12-05,17:11:59.000,339,11098837,-795,0,1764954718,15153.27573745,172.0360615200043,50692.1403048 2025-12-05,17:12:00.000,339,11098764,-795,0,1764954719,15153.626025569996,171.78229283999826,50692.16126616 2025-12-05,17:12:01.000,339,11098742,-795,0,1764954720,15153.983050000003,171.45098372999928,50692.16825328 2025-12-05,17:12:02.000,339,11098807,-795,0,1764954721,15154.41417384,171.12672374999966,50692.05645936001 2025-12-05,17:12:03.000,339,11098739,-795,0,1764954722,15154.77793458,170.75311986000452,50691.95863968001 2025-12-05,17:12:04.000,339,11098769,-795,0,1764954723,15155.094541149992,170.1962385900042,50691.881781359996 2025-12-05,17:12:05.000,339,11098769,-795,0,1764954724,15155.269685209998,169.6393573200039,50691.881781359996 2025-12-05,17:12:06.000,339,11098831,-795,0,1764954725,15155.390938789998,169.11067257000104,50691.8258844 2025-12-05,17:12:07.000,339,11098813,-795,0,1764954726,15155.397675099994,168.64542998999968,50691.80492304 2025-12-05,17:12:08.000,339,11098811,-795,0,1764954727,15155.377466169994,168.22953132000112,50691.818897280005 2025-12-05,17:12:09.000,339,11098779,-795,0,1764954728,15155.296630449993,167.86297655999806,50691.867807120005 2025-12-05,17:12:10.000,339,11098723,-795,0,1764954729,15155.269685209998,167.72904309000296,50691.84684576 2025-12-05,17:12:11.000,339,11098774,-795,0,1764954730,15155.175376869993,167.63035527000466,50691.90274272 2025-12-05,17:12:12.000,339,11098768,-795,0,1764954731,15154.986760189997,167.60215874999994,50691.92370408 2025-12-05,17:12:13.000,339,11098787,-795,0,1764954732,15154.865506609996,167.60215874999994,50691.90972984001 2025-12-05,17:12:14.000,339,11098756,-795,0,1764954733,15154.683626239996,167.53871657999844,50691.916716960004 2025-12-05,17:12:15.000,339,11098756,-795,0,1764954734,15154.50848217999,167.53871657999844,50691.916716960004 2025-12-05,17:12:16.000,339,11098748,-795,0,1764954735,15154.36701966999,167.4470778899995,50691.916716960004 2025-12-05,17:12:17.000,339,11098818,-795,0,1764954736,15154.313129189999,167.39773398000398,50691.90274272 2025-12-05,17:12:18.000,339,11098721,-795,0,1764954737,15154.42764645999,167.40478311000334,50691.93069120001 2025-12-05,17:12:19.000,339,11098794,-795,0,1764954738,15154.57584528,167.48232354000356,50691.92370408 2025-12-05,17:12:20.000,339,11098717,-795,0,1764954739,15154.865506609996,167.62330613999802,50691.90972984001 2025-12-05,17:12:21.000,339,11098804,-795,0,1764954740,15155.168640559998,167.8700256900047,50691.916716960004 2025-12-05,17:12:22.000,339,11098799,-795,0,1764954741,15155.56608284999,168.15904002000025,50691.84684576 2025-12-05,17:12:23.000,339,11098712,-795,0,1764954742,15155.929843589991,168.46920174000115,50691.72806472 2025-12-05,17:12:24.000,339,11098706,-795,0,1764954743,15156.280131710002,168.9062477999978,50691.60928368 2025-12-05,17:12:25.000,339,11098796,-795,0,1764954744,15156.529375179998,169.34329386000172,50691.52543824001 2025-12-05,17:12:26.000,339,11098831,-795,0,1764954745,15156.630419829999,169.773290789999,50691.51845112 2025-12-05,17:12:27.000,339,11098842,-795,0,1764954746,15156.637156139994,170.24558249999973,50691.378708719996 2025-12-05,17:12:28.000,339,11098795,-795,0,1764954747,15156.475484699993,170.70377595000173,50691.46255416 2025-12-05,17:12:29.000,339,11098736,-795,0,1764954748,15156.172350749992,171.020986800002,50691.44857992 2025-12-05,17:12:30.000,339,11098765,-795,0,1764954749,15155.78838107999,171.28885373999947,50691.50447688001 2025-12-05,17:12:31.000,339,11098790,-795,0,1764954750,15155.310103069998,171.479180250004,50691.42761856001 2025-12-05,17:12:32.000,339,11098829,-795,0,1764954751,15154.825088749996,171.55672068000422,50691.4415928 2025-12-05,17:12:33.000,339,11098784,-795,0,1764954752,15154.47480063,171.64835937000316,50691.52543824001 2025-12-05,17:12:34.000,339,11098685,-795,0,1764954753,15154.131248819998,171.76819457999954,50691.65819352 2025-12-05,17:12:35.000,339,11098753,-795,0,1764954754,15153.922423210002,171.8386858800004,50691.70710336 2025-12-05,17:12:36.000,339,11098781,-755,0,1764954755,15153.673179739992,171.99376674000086,50691.81191016001 2025-12-05,17:12:37.000,339,11098756,-795,0,1764954756,15153.524980919996,172.21228977000283,50691.84684576 2025-12-05,17:12:38.000,339,11098733,-795,0,1764954757,15153.41719996,172.46605845000158,50691.83287152 2025-12-05,17:12:39.000,339,11098724,-795,0,1764954758,15153.464354129996,172.7762201700025,50691.88876848001 2025-12-05,17:12:40.000,339,11098725,-795,0,1764954759,15153.524980919996,173.0370379800006,50691.86082000001 2025-12-05,17:12:41.000,339,11098841,-795,0,1764954760,15153.787697009997,173.29080665999936,50691.88876848001 2025-12-05,17:12:42.000,339,11098798,-795,0,1764954761,15154.077358339993,173.6291648999977,50691.86082000001 2025-12-05,17:12:43.000,339,11098792,-795,0,1764954762,15154.38722859999,173.86178618999838,50691.769987440006 2025-12-05,17:12:44.000,339,11098811,-795,0,1764954763,15154.67015361999,174.08030922000034,50691.79094880001 2025-12-05,17:12:45.000,339,11098750,-675,0,1764954764,15154.899188160001,174.3340778999991,50691.714090479996 2025-12-05,17:12:46.000,339,11098851,-795,0,1764954765,15155.081068530002,174.42571658999805,50691.79793592 2025-12-05,17:12:47.000,339,11098732,-795,0,1764954766,15155.074332219992,174.51735528000427,50691.7560132 2025-12-05,17:12:48.000,339,11098743,-795,0,1764954767,15155.000232810002,174.5103061500049,50691.70710336 2025-12-05,17:12:49.000,339,11098821,-795,0,1764954768,15154.838561370001,174.46096224000212,50691.72107760001 2025-12-05,17:12:50.000,339,11098776,-795,0,1764954769,15154.656681,174.42571658999805,50691.73505184 2025-12-05,17:12:51.000,339,11098761,-795,0,1764954770,15154.319865499994,174.35522529000446,50691.79094880001 2025-12-05,17:12:52.000,339,11098812,-795,0,1764954771,15153.962841070002,174.12965313000313,50691.714090479996 2025-12-05,17:12:53.000,339,11098795,-795,0,1764954772,15153.652970809992,174.01686704999884,50691.76300032001 2025-12-05,17:12:54.000,339,11098758,-795,0,1764954773,15153.39025471999,173.89703184000246,50691.83985864001 2025-12-05,17:12:55.000,339,11098875,-795,0,1764954774,15153.16795648999,173.72785272000328,50691.93069120001 2025-12-05,17:12:56.000,339,11098736,-795,0,1764954775,15153.006285049989,173.60801750999963,50691.95165256 2025-12-05,17:12:57.000,339,11098777,-795,0,1764954776,15152.952394569998,173.50228056000196,50692.01453664 2025-12-05,17:12:58.000,339,11098830,-795,0,1764954777,15153.039966599994,173.42474013000174,50691.9656268 2025-12-05,17:12:59.000,339,11098811,-795,0,1764954778,15153.1746928,173.3824453499983,50692.049472239996 2025-12-05,17:13:00.000,339,11098775,-795,0,1764954779,15153.37004578999,173.36129796000023,50692.07742072001 2025-12-05,17:13:01.000,339,11098806,-795,0,1764954780,15153.47782675,173.31195405000472,50692.02152376 2025-12-05,17:13:02.000,339,11098774,-795,0,1764954781,15153.619289260001,173.31195405000472,50692.0704336 2025-12-05,17:13:03.000,339,11098762,-795,0,1764954782,15153.673179739992,173.38949447999767,50692.04248512 2025-12-05,17:13:04.000,339,11098789,-795,0,1764954783,15153.659707120001,173.41769100000238,50691.97261392 2025-12-05,17:13:05.000,339,11098801,-795,0,1764954784,15153.619289260001,173.3965436100043,50691.9656268 2025-12-05,17:13:06.000,339,11098754,-795,0,1764954785,15153.639498190001,173.4952314300026,50691.95165256 2025-12-05,17:13:07.000,339,11098793,-795,0,1764954786,15153.666443429996,173.60096838000027,50691.88876848001 2025-12-05,17:13:08.000,339,11098826,-795,0,1764954787,15153.740542840002,173.81244228000287,50691.83287152 2025-12-05,17:13:09.000,339,11098806,-795,0,1764954788,15153.828114869997,174.0239161799982,50691.881781359996 2025-12-05,17:13:10.000,339,11098794,-795,0,1764954789,15153.895477969992,174.34112702999846,50691.8258844 2025-12-05,17:13:11.000,339,11098736,-795,0,1764954790,15153.868532729997,174.65128874999937,50691.84684576 2025-12-05,17:13:12.000,339,11098782,-795,0,1764954791,15153.774224389992,175.02489264000178,50691.700116240005 2025-12-05,17:13:13.000,339,11098837,-795,0,1764954792,15153.626025569996,175.29275957999926,50691.74203896001 2025-12-05,17:13:14.000,339,11098785,-795,0,1764954793,15153.43067257999,175.546528259998,50691.79793592 2025-12-05,17:13:15.000,339,11098782,-795,0,1764954794,15153.114066009999,175.76505128999997,50691.78396168 2025-12-05,17:13:16.000,339,11098859,-795,0,1764954795,15152.783986819988,175.9271812799998,50691.83985864001 2025-12-05,17:13:17.000,339,11098772,-795,0,1764954796,15152.474116559992,175.94832866999786,50691.867807120005 2025-12-05,17:13:18.000,339,11098764,-795,0,1764954797,15152.17771892,175.96242693000386,50691.97960104001 2025-12-05,17:13:19.000,339,11098791,-795,0,1764954798,15151.941948069994,175.87783737000427,50691.97261392 2025-12-05,17:13:20.000,339,11098792,-795,0,1764954799,15152.00931116999,175.73685477000254,50692.02851088001 2025-12-05,17:13:21.000,339,11098743,-795,0,1764954800,15152.11709213,175.60997042999952,50691.92370408 2025-12-05,17:13:22.000,339,11098855,-795,0,1764954801,15152.460643940001,175.4689878299978,50691.916716960004 2025-12-05,17:13:23.000,339,11098804,-795,0,1764954802,15152.972603499999,175.3984965300042,50691.87479424 2025-12-05,17:13:24.000,339,11098808,-795,0,1764954803,15153.55866247,175.4125947900029,50691.769987440006 2025-12-05,17:13:25.000,339,11098770,-795,0,1764954804,15154.009995239998,175.4478404399997,50691.72806472 2025-12-05,17:13:26.000,339,11098790,-715,0,1764954805,15154.36701966999,175.51833174000058,50691.58832232 2025-12-05,17:13:27.000,339,11098833,-795,0,1764954806,15154.602790519995,175.73685477000254,50691.511464 2025-12-05,17:13:28.000,339,11098776,-795,0,1764954807,15154.730780409991,175.99767258000065,50691.378708719996 2025-12-05,17:13:29.000,339,11098771,-795,0,1764954808,15154.730780409991,176.336030819999,50691.44857992 2025-12-05,17:13:30.000,339,11098795,-795,0,1764954809,15154.750989339991,176.61799602000247,50691.413644320004 2025-12-05,17:13:31.000,339,11098781,-795,0,1764954810,15154.602790519995,176.97045251999953,50691.39967008 2025-12-05,17:13:32.000,339,11098754,-795,0,1764954811,15154.30639287999,177.33700728000258,50691.33678600001 2025-12-05,17:13:33.000,339,11098719,-795,0,1764954812,15153.976313689993,177.6471690000035,50691.511464 2025-12-05,17:13:34.000,339,11098768,-795,0,1764954813,15153.632761879991,177.86569202999817,50691.46255416 2025-12-05,17:13:35.000,339,11098754,-795,0,1764954814,15153.114066009999,178.154706360001,50691.53941248 2025-12-05,17:13:36.000,339,11098810,-795,0,1764954815,15152.662733240002,178.3168363500008,50691.70710336 2025-12-05,17:13:37.000,339,11098833,-795,0,1764954816,15152.25855464,178.44372069000383,50691.67216776001 2025-12-05,17:13:38.000,339,11098823,-795,0,1764954817,15151.96889330999,178.5494576400015,50691.73505184 2025-12-05,17:13:39.000,339,11098707,-795,0,1764954818,15151.90826651999,178.54240851000213,50691.769987440006 2025-12-05,17:13:40.000,339,11098763,-795,0,1764954819,15151.92847544999,178.47191721000127,50691.73505184 2025-12-05,17:13:41.000,339,11098733,-795,0,1764954820,15152.103619509995,178.49306459999934,50691.79793592 2025-12-05,17:13:42.000,339,11098761,-795,0,1764954821,15152.406753459996,178.45781895000255,50691.83985864001 2025-12-05,17:13:43.000,339,11098705,-795,0,1764954822,15152.709887409997,178.5001137299987,50691.769987440006 2025-12-05,17:13:44.000,339,11098804,-795,0,1764954823,15153.053439219999,178.40847503999976,50691.769987440006 2025-12-05,17:13:45.000,339,11098745,-795,0,1764954824,15153.45761782,178.41552416999912,50691.700116240005 2025-12-05,17:13:46.000,339,11098739,-795,0,1764954825,15153.855060109992,178.37322939000296,50691.60928368 2025-12-05,17:13:47.000,339,11098794,-795,0,1764954826,15154.252502399999,178.3168363500008,50691.51845112 2025-12-05,17:13:48.000,339,11098765,-795,0,1764954827,15154.643208379995,178.33093460999953,50691.483515520005 2025-12-05,17:13:49.000,339,11098734,-795,0,1764954828,15154.966551259997,178.35913113000424,50691.38569584001 2025-12-05,17:13:50.000,339,11098786,-795,0,1764954829,15155.283157829988,178.4507698200032,50691.32979888 2025-12-05,17:13:51.000,339,11098794,-795,0,1764954830,15155.498719749994,178.47896634000062,50691.18306936 2025-12-05,17:13:52.000,339,11098822,-795,0,1764954831,15155.60650070999,178.61994894000236,50691.1271724 2025-12-05,17:13:53.000,339,11098701,-795,0,1764954832,15155.66712749999,178.69044024000323,50691.10621104 2025-12-05,17:13:54.000,339,11098708,-795,0,1764954833,15155.559346539994,178.73273501999938,50691.09223680001 2025-12-05,17:13:55.000,339,11098778,-795,0,1764954834,15155.397675099994,178.76798067000345,50691.06428832 2025-12-05,17:13:56.000,339,11098757,-795,0,1764954835,15155.303366759988,178.85257023000304,50691.099223920006 2025-12-05,17:13:57.000,339,11098741,-795,0,1764954836,15155.148431629998,178.97240543999942,50691.162108 2025-12-05,17:13:58.000,339,11098732,-795,0,1764954837,15155.027178049997,179.1063389100018,50691.13415952 2025-12-05,17:13:59.000,339,11098746,-635,0,1764954838,15154.865506609996,179.1415845599986,50691.21800496001 2025-12-05,17:14:00.000,339,11098724,-795,0,1764954839,15154.77793458,179.2684689000016,50691.148133760005 2025-12-05,17:14:01.000,339,11098796,-795,0,1764954840,15154.703835169996,179.4165006300027,50691.19005648001 2025-12-05,17:14:02.000,339,11098758,-795,0,1764954841,15154.656681,179.5504340999978,50691.21800496001 2025-12-05,17:14:03.000,339,11098801,-795,0,1764954842,15154.730780409991,179.69141669999954,50691.2319792 2025-12-05,17:14:04.000,339,11098730,-795,0,1764954843,15154.744253029996,179.7266623500036,50691.211017839996 2025-12-05,17:14:05.000,339,11098771,-795,0,1764954844,15154.845297679996,179.71961322000425,50691.25992768001 2025-12-05,17:14:06.000,339,11098776,-795,0,1764954845,15154.865506609996,179.8112519100032,50691.197043600005 2025-12-05,17:14:07.000,339,11098787,-795,0,1764954846,15154.932869709992,179.74780974000168,50691.148133760005 2025-12-05,17:14:08.000,339,11098752,-795,0,1764954847,15155.054123289992,179.73371148000297,50691.12018528001 2025-12-05,17:14:09.000,339,11098782,-795,0,1764954848,15155.128222699997,179.73371148000297,50691.10621104 2025-12-05,17:14:10.000,339,11098801,-795,0,1764954849,15155.262948899988,179.64207279000402,50691.10621104 2025-12-05,17:14:11.000,339,11098766,-795,0,1764954850,15155.377466169994,179.5997780100006,50691.11319816 2025-12-05,17:14:12.000,339,11098768,-795,0,1764954851,15155.539137609994,179.55748323000444,50691.08524968 2025-12-05,17:14:13.000,339,11098817,-795,0,1764954852,15155.69407274,179.52223758000036,50691.043326959996 2025-12-05,17:14:14.000,339,11098799,-795,0,1764954853,15155.83553525,179.54338496999844,50691.05031408001 2025-12-05,17:14:15.000,339,11098805,-795,0,1764954854,15156.024151929996,179.62797452999803,50691.08524968 2025-12-05,17:14:16.000,339,11098812,-795,0,1764954855,15156.165614439997,179.7125640900049,50690.96646864 2025-12-05,17:14:17.000,339,11098785,-795,0,1764954856,15156.246450159997,179.8253501700019,50690.97345576001 2025-12-05,17:14:18.000,339,11098714,-795,0,1764954857,15156.259922780002,179.88879234000342,50690.88262320001 2025-12-05,17:14:19.000,339,11098761,-795,0,1764954858,15156.273395399992,180.0932171099994,50690.92454592001 2025-12-05,17:14:20.000,339,11098786,-795,0,1764954859,15156.232977539992,180.1566592800009,50690.931533040006 2025-12-05,17:14:21.000,339,11098755,-795,0,1764954860,15156.179087060002,180.26944535999792,50690.931533040006 2025-12-05,17:14:22.000,339,11098803,-715,0,1764954861,15156.084778719996,180.33288752999943,50690.90358456001 2025-12-05,17:14:23.000,339,11098784,-795,0,1764954862,15155.950052519991,180.44567361000372,50690.93852016 2025-12-05,17:14:24.000,339,11098760,-795,0,1764954863,15155.83553525,180.50911577999796,50690.96646864 2025-12-05,17:14:25.000,339,11098806,-795,0,1764954864,15155.700809049995,180.5655088200001,50691.00839136 2025-12-05,17:14:26.000,339,11098893,-795,0,1764954865,15155.532401299999,180.60780360000354,50691.0573012 2025-12-05,17:14:27.000,339,11098722,-795,0,1764954866,15155.350520929998,180.6782949000044,50691.06428832 2025-12-05,17:14:28.000,339,11098814,-795,0,1764954867,15155.222531039988,180.72763880999992,50691.197043600005 2025-12-05,17:14:29.000,339,11098750,-795,0,1764954868,15155.067595909997,180.7135405500012,50691.197043600005 2025-12-05,17:14:30.000,339,11098776,-795,0,1764954869,15154.980023880002,180.7769827200027,50691.23896632001 2025-12-05,17:14:31.000,339,11098733,-795,0,1764954870,15154.892451849992,180.81927749999886,50691.23896632001 2025-12-05,17:14:32.000,339,11098783,-795,0,1764954871,15154.784670889996,180.75583533000463,50691.27390192 2025-12-05,17:14:33.000,339,11098765,-795,0,1764954872,15154.622999449995,180.7135405500012,50691.34377312 2025-12-05,17:14:34.000,339,11098740,-795,0,1764954873,15154.481536939995,180.6782949000044,50691.364734480005 2025-12-05,17:14:35.000,339,11098811,-795,0,1764954874,15154.38722859999,180.65714750999905,50691.413644320004 2025-12-05,17:14:36.000,339,11098802,-795,0,1764954875,15154.28618394999,180.59370534000482,50691.42063144 2025-12-05,17:14:37.000,339,11098803,-795,0,1764954876,15154.252502399999,180.48091926000052,50691.40665720001 2025-12-05,17:14:38.000,339,11098792,-795,0,1764954877,15154.158194059994,180.43157534999773,50691.44857992 2025-12-05,17:14:39.000,339,11098777,-795,0,1764954878,15154.158194059994,180.2835436200039,50691.42761856001 2025-12-05,17:14:40.000,339,11098812,-795,0,1764954879,15154.171666679998,180.1707575399996,50691.483515520005 2025-12-05,17:14:41.000,339,11098725,-795,0,1764954880,15154.111039889998,180.08616798000003,50691.483515520005 2025-12-05,17:14:42.000,339,11098828,-795,0,1764954881,15154.117776199993,179.98043103000236,50691.42063144 2025-12-05,17:14:43.000,339,11098805,-795,0,1764954882,15154.164930369989,179.90289060000214,50691.4415928 2025-12-05,17:14:44.000,339,11098773,-795,0,1764954883,15154.218820849994,179.76895712999976,50691.39268296 2025-12-05,17:14:45.000,339,11098808,-795,0,1764954884,15154.198611919994,179.62092539999867,50691.4415928 2025-12-05,17:14:46.000,339,11098783,-795,0,1764954885,15154.272711329999,179.46584453999822,50691.42063144 2025-12-05,17:14:47.000,339,11098801,-795,0,1764954886,15154.232293469999,179.45879540999886,50691.42063144 2025-12-05,17:14:48.000,339,11098757,-795,0,1764954887,15154.272711329999,179.2684689000016,50691.40665720001 2025-12-05,17:14:49.000,339,11098742,-795,0,1764954888,15154.28618394999,179.16273195000394,50691.47652840001 2025-12-05,17:14:50.000,339,11098845,-795,0,1764954889,15154.30639287999,179.04994586999965,50691.49050264 2025-12-05,17:14:51.000,339,11098794,-795,0,1764954890,15154.37375598,178.96535631000006,50691.51845112 2025-12-05,17:14:52.000,339,11098821,-715,0,1764954891,15154.40743752999,178.8948650099992,50691.546399599996 2025-12-05,17:14:53.000,339,11098803,-795,0,1764954892,15154.4545917,178.7609315400041,50691.532425360005 2025-12-05,17:14:54.000,339,11098764,-795,0,1764954893,15154.44785538999,178.72568589000002,50691.581335200004 2025-12-05,17:14:55.000,339,11098753,-795,0,1764954894,15154.43438277,178.57060502999957,50691.53941248 2025-12-05,17:14:56.000,339,11098734,-795,0,1764954895,15154.44785538999,178.5001137299987,50691.532425360005 2025-12-05,17:14:57.000,339,11098785,-795,0,1764954896,15154.380492289994,178.42962242999783,50691.57434808001 2025-12-05,17:14:58.000,339,11098734,-795,0,1764954897,15154.380492289994,178.4648680800019,50691.56736096 2025-12-05,17:14:59.000,339,11098766,-795,0,1764954898,15154.32660180999,178.35913113000424,50691.6162708 2025-12-05,17:15:00.000,339,11098738,-795,0,1764954899,15154.28618394999,178.41552416999912,50691.6162708 2025-12-05,17:15:01.000,339,11098738,-795,0,1764954900,15154.239029779994,178.4648680800019,50691.60928368 2025-12-05,17:15:02.000,339,11098805,-795,0,1764954901,15154.198611919994,178.47896634000062,50691.56037384 2025-12-05,17:15:03.000,339,11098745,-795,0,1764954902,15154.178402989994,178.57765415999893,50691.483515520005 2025-12-05,17:15:04.000,339,11098746,-795,0,1764954903,15154.158194059994,178.61994894000236,50691.49748976 2025-12-05,17:15:05.000,339,11098815,-795,0,1764954904,15154.164930369989,178.57765415999893,50691.49050264 2025-12-05,17:15:06.000,339,11098827,-795,0,1764954905,15154.164930369989,178.5847032899983,50691.56037384 2025-12-05,17:15:07.000,339,11098784,-795,0,1764954906,15154.171666679998,178.57765415999893,50691.49748976 2025-12-05,17:15:08.000,339,11098811,-795,0,1764954907,15154.212084539999,178.5494576400015,50691.51845112 2025-12-05,17:15:09.000,339,11098730,-795,0,1764954908,15154.232293469999,178.54240851000213,50691.49748976 2025-12-05,17:15:10.000,339,11098766,-795,0,1764954909,15154.340074429994,178.47896634000062,50691.46255416 2025-12-05,17:15:11.000,339,11098840,-795,0,1764954910,15154.441119079995,178.4507698200032,50691.42063144 2025-12-05,17:15:12.000,339,11098860,-795,0,1764954911,15154.55563635,178.41552416999912,50691.39967008 2025-12-05,17:15:13.000,339,11098776,-795,0,1764954912,15154.61626314,178.34503286999825,50691.413644320004 2025-12-05,17:15:14.000,339,11098777,-795,0,1764954913,15154.67688993,178.3168363500008,50691.378708719996 2025-12-05,17:15:15.000,339,11098749,-795,0,1764954914,15154.771198269991,178.2392959200006,50691.315824640005 2025-12-05,17:15:16.000,339,11098881,-795,0,1764954915,15154.838561370001,178.19700114000443,50691.32979888 2025-12-05,17:15:17.000,339,11098786,-795,0,1764954916,15154.939606020002,178.14765723000164,50691.27390192 2025-12-05,17:15:18.000,339,11098766,-795,0,1764954917,15154.980023880002,178.0912641899995,50691.23896632001 2025-12-05,17:15:19.000,339,11098777,-795,0,1764954918,15155.020441740002,178.13355897000292,50691.29486328 2025-12-05,17:15:20.000,339,11098818,-795,0,1764954919,15155.027178049997,178.13355897000292,50691.3018504 2025-12-05,17:15:21.000,339,11098791,-795,0,1764954920,15155.000232810002,178.14060810000228,50691.27390192 2025-12-05,17:15:22.000,339,11098799,-795,0,1764954921,15155.006969119997,178.2040502700038,50691.23896632001 2025-12-05,17:15:23.000,339,11098790,-795,0,1764954922,15155.027178049997,178.154706360001,50691.28787616001 2025-12-05,17:15:24.000,339,11098750,-795,0,1764954923,15154.939606020002,178.2533941799993,50691.23896632001 2025-12-05,17:15:25.000,339,11098759,-795,0,1764954924,15154.905924469997,178.28863983000338,50691.22499208 2025-12-05,17:15:26.000,339,11098820,-795,0,1764954925,15154.899188160001,178.30978722000145,50691.23896632001 2025-12-05,17:15:27.000,339,11098836,-795,0,1764954926,15154.804879819996,178.29568896000274,50691.21800496001 2025-12-05,17:15:28.000,339,11098830,-795,0,1764954927,15154.73751672,178.3379837399989,50691.19005648001 2025-12-05,17:15:29.000,339,11098799,-795,0,1764954928,15154.771198269991,178.3661802600036,50691.16909512001 2025-12-05,17:15:30.000,339,11098747,-795,0,1764954929,15154.791407199991,178.35913113000424,50691.22499208 2025-12-05,17:15:31.000,339,11098781,-795,0,1764954930,15154.838561370001,178.3379837399989,50691.13415952 2025-12-05,17:15:32.000,339,11098753,-795,0,1764954931,15154.912660779992,178.38732765000168,50691.162108 2025-12-05,17:15:33.000,339,11098776,-795,0,1764954932,15154.959814950002,178.29568896000274,50691.13415952 2025-12-05,17:15:34.000,339,11098816,-795,0,1764954933,15155.067595909997,178.27454157000466,50691.0573012 2025-12-05,17:15:35.000,339,11098764,-795,0,1764954934,15155.202322109988,178.2392959200006,50691.09223680001 2025-12-05,17:15:36.000,339,11098843,-795,0,1764954935,15155.310103069998,178.21109940000315,50691.043326959996 2025-12-05,17:15:37.000,339,11098759,-795,0,1764954936,15155.451565579999,178.17585374999908,50691.00140424001 2025-12-05,17:15:38.000,339,11098796,-795,0,1764954937,15155.64691856999,178.1194607100042,50690.95948152 2025-12-05,17:15:39.000,339,11098854,-795,0,1764954938,15155.76817214999,178.1194607100042,50691.00140424001 2025-12-05,17:15:40.000,339,11098752,-795,0,1764954939,15155.943316209996,178.1194607100042,50690.980442880005 2025-12-05,17:15:41.000,339,11098701,-795,0,1764954940,15156.118460270001,178.0560185400027,50691.01537848 2025-12-05,17:15:42.000,339,11098718,-795,0,1764954941,15156.253186469992,178.01372375999927,50690.95948152 2025-12-05,17:15:43.000,339,11098765,-795,0,1764954942,15156.421594219988,177.90093768000224,50690.875636079996 2025-12-05,17:15:44.000,339,11098803,-795,0,1764954943,15156.563056729989,177.89388855000288,50690.92454592001 2025-12-05,17:15:45.000,339,11098753,-795,0,1764954944,15156.711255549999,177.83044638000138,50690.93852016 2025-12-05,17:15:46.000,339,11098765,-795,0,1764954945,15156.88639960999,177.76700420999987,50690.86864896 2025-12-05,17:15:47.000,339,11098794,-795,0,1764954946,15157.041334739995,177.7458568200018,50690.931533040006 2025-12-05,17:15:48.000,339,11098792,-795,0,1764954947,15157.101961529996,177.64011987000413,50690.92454592001 2025-12-05,17:15:49.000,339,11098750,-795,0,1764954948,15157.19626987,177.62602160999813,50691.03633984 2025-12-05,17:15:50.000,339,11098755,-795,0,1764954949,15157.283841899996,177.4991372700024,50690.93852016 2025-12-05,17:15:51.000,339,11098803,-795,0,1764954950,15157.337732380001,177.43569510000088,50690.89659744 2025-12-05,17:15:52.000,339,11098760,-795,0,1764954951,15157.411831789992,177.47798988000432,50690.89659744 2025-12-05,17:15:53.000,339,11098812,-795,0,1764954952,15157.492667509992,177.48503901000367,50691.00839136 2025-12-05,17:15:54.000,339,11098826,-795,0,1764954953,15157.566766919997,177.47094074999768,50690.97345576001 2025-12-05,17:15:55.000,339,11098836,-795,0,1764954954,15157.613921089993,177.40749858000345,50690.95948152 2025-12-05,17:15:56.000,339,11098756,-795,0,1764954955,15157.674547879993,177.39340032000473,50690.95948152 2025-12-05,17:15:57.000,339,11098825,-795,0,1764954956,15157.688020499998,177.42864597000153,50690.83371336001 2025-12-05,17:15:58.000,339,11098815,-795,0,1764954957,15157.735174669993,177.39340032000473,50690.89659744 2025-12-05,17:15:59.000,339,11098729,-795,0,1764954958,15157.688020499998,177.40749858000345,50690.92454592001 2025-12-05,17:16:00.000,339,11098781,-795,0,1764954959,15157.688020499998,177.32290902000386,50690.910571680004 2025-12-05,17:16:01.000,339,11098807,-795,0,1764954960,15157.607184779998,177.24536859000364,50690.931533040006 2025-12-05,17:16:02.000,339,11098796,-795,0,1764954961,15157.593712159993,177.1537299000047,50690.90358456001 2025-12-05,17:16:03.000,339,11098744,-795,0,1764954962,15157.533085369992,177.16077903000405,50690.92454592001 2025-12-05,17:16:04.000,339,11098850,-795,0,1764954963,15157.560030610002,177.11848425000062,50690.9175588 2025-12-05,17:16:05.000,339,11098770,-795,0,1764954964,15157.546557989997,177.11848425000062,50691.02236560001 2025-12-05,17:16:06.000,339,11098799,-795,0,1764954965,15157.519612750002,177.0056981700036,50691.00140424001 2025-12-05,17:16:07.000,339,11098782,-795,0,1764954966,15157.586975849998,176.96340339000017,50691.05031408001 2025-12-05,17:16:08.000,339,11098752,-795,0,1764954967,15157.580239540002,176.78717514000164,50691.00839136 2025-12-05,17:16:09.000,339,11098837,-795,0,1764954968,15157.613921089993,176.8294699199978,50691.06428832 2025-12-05,17:16:10.000,339,11098824,-795,0,1764954969,15157.620657400003,176.71668384000077,50691.08524968 2025-12-05,17:16:11.000,339,11098755,-795,0,1764954970,15157.681284189988,176.68143819000397,50691.14114664001 2025-12-05,17:16:12.000,339,11098797,-795,0,1764954971,15157.701493119988,176.62504515000182,50691.162108 2025-12-05,17:16:13.000,339,11098756,-795,0,1764954972,15157.721702049988,176.5968486300044,50691.19005648001 2025-12-05,17:16:14.000,339,11098729,-795,0,1764954973,15157.775592529993,176.4840625500001,50691.22499208 2025-12-05,17:16:15.000,339,11098803,-795,0,1764954974,15157.856428249994,176.4981608099988,50691.25294056 2025-12-05,17:16:16.000,339,11098775,-795,0,1764954975,15157.836219319994,176.44176777000393,50691.20403072 2025-12-05,17:16:17.000,339,11098748,-795,0,1764954976,15157.869900869999,176.35717821000435,50691.28787616001 2025-12-05,17:16:18.000,339,11098854,-795,0,1764954977,15157.836219319994,176.3642273400037,50691.2319792 2025-12-05,17:16:19.000,339,11098787,-795,0,1764954978,15157.937263969994,176.29373604000284,50691.266914800006 2025-12-05,17:16:20.000,339,11098822,-795,0,1764954979,15157.92379134999,176.2514412599994,50691.28088904 2025-12-05,17:16:21.000,339,11098793,-795,0,1764954980,15157.937263969994,176.1879990899979,50691.32281176 2025-12-05,17:16:22.000,339,11098855,-795,0,1764954981,15157.890109799999,176.1386551800024,50691.34377312 2025-12-05,17:16:23.000,339,11098772,-795,0,1764954982,15157.883373489989,176.12455692000367,50691.32281176 2025-12-05,17:16:24.000,339,11098761,-795,0,1764954983,15157.822746699989,176.06816388000152,50691.33678600001 2025-12-05,17:16:25.000,339,11098776,-795,0,1764954984,15157.768856219998,176.03291823000473,50691.42063144 2025-12-05,17:16:26.000,339,11098747,-795,0,1764954985,15157.674547879993,176.01177083999937,50691.34377312 2025-12-05,17:16:27.000,339,11098835,-795,0,1764954986,15157.661075259988,175.87783737000427,50691.413644320004 2025-12-05,17:16:28.000,339,11098740,-795,0,1764954987,15157.573503229993,175.75800216000061,50691.4415928 2025-12-05,17:16:29.000,339,11098821,-795,0,1764954988,15157.432040719992,175.70865824999782,50691.52543824001 2025-12-05,17:16:30.000,339,11098753,-795,0,1764954989,15157.310787139992,175.560626520004,50691.50447688001 2025-12-05,17:16:31.000,339,11098816,-795,0,1764954990,15157.270369279991,175.560626520004,50691.581335200004 2025-12-05,17:16:32.000,339,11098771,-795,0,1764954991,15157.209742489991,175.52538086999994,50691.58832232 2025-12-05,17:16:33.000,339,11098775,-795,0,1764954992,15157.250160349991,175.41964392000227,50691.59530944001 2025-12-05,17:16:34.000,339,11098760,-795,0,1764954993,15157.216478800001,175.42669305000163,50691.65819352 2025-12-05,17:16:35.000,339,11098758,-795,0,1764954994,15157.364677619997,175.39144740000484,50691.63723216 2025-12-05,17:16:36.000,339,11098810,-795,0,1764954995,15157.364677619997,175.3491526200014,50691.57434808001 2025-12-05,17:16:37.000,339,11098809,-795,0,1764954996,15157.378150240002,175.35620175000076,50691.59530944001 2025-12-05,17:16:38.000,339,11098708,-795,0,1764954997,15157.458985960002,175.35620175000076,50691.546399599996 2025-12-05,17:16:39.000,339,11098742,-795,0,1764954998,15157.519612750002,175.3843982699982,50691.49748976 2025-12-05,17:16:40.000,339,11098761,-795,0,1764954999,15157.553294299993,175.42669305000163,50691.581335200004 2025-12-05,17:16:41.000,339,11098738,-755,0,1764955000,15157.546557989997,175.48308609000378,50691.57434808001 2025-12-05,17:16:42.000,339,11098761,-795,0,1764955001,15157.654338949993,175.58882304000144,50691.49050264 2025-12-05,17:16:43.000,339,11098799,-795,0,1764955002,15157.681284189988,175.61701955999888,50691.46954128 2025-12-05,17:16:44.000,339,11098759,-795,0,1764955003,15157.654338949993,175.72980564000318,50691.50447688001 2025-12-05,17:16:45.000,339,11098718,-795,0,1764955004,15157.634130019993,175.83554259000084,50691.45556704001 2025-12-05,17:16:46.000,339,11098802,-795,0,1764955005,15157.586975849998,175.9906234500013,50691.42063144 2025-12-05,17:16:47.000,339,11098771,-795,0,1764955006,15157.560030610002,176.1386551800024,50691.47652840001 2025-12-05,17:16:48.000,339,11098830,-795,0,1764955007,15157.479194890002,176.15980257000047,50691.52543824001 2025-12-05,17:16:49.000,339,11098804,-795,0,1764955008,15157.391622859992,176.2514412599994,50691.47652840001 2025-12-05,17:16:50.000,339,11098749,-795,0,1764955009,15157.330996069992,176.39242386000114,50691.42761856001 2025-12-05,17:16:51.000,339,11098829,-795,0,1764955010,15157.169324629991,176.47701342000073,50691.42761856001 2025-12-05,17:16:52.000,339,11098770,-795,0,1764955011,15157.11543415,176.52635733000352,50691.52543824001 2025-12-05,17:16:53.000,339,11098789,-795,0,1764955012,15157.03459843,176.6109468900031,50691.532425360005 2025-12-05,17:16:54.000,339,11098735,-795,0,1764955013,15156.980707949995,176.67438906000461,50691.511464 2025-12-05,17:16:55.000,339,11098754,-795,0,1764955014,15156.91334485,176.77307688000292,50691.46255416 2025-12-05,17:16:56.000,339,11098723,-795,0,1764955015,15156.839245439995,176.78012601000228,50691.532425360005 2025-12-05,17:16:57.000,339,11098746,-795,0,1764955016,15156.79209127,176.90701034999802,50691.56037384 2025-12-05,17:16:58.000,339,11098802,-795,0,1764955017,15156.74493709999,176.98455077999824,50691.51845112 2025-12-05,17:16:59.000,339,11098838,-795,0,1764955018,15156.677573999994,177.1043859900019,50691.6162708 2025-12-05,17:17:00.000,339,11098852,-795,0,1764955019,15156.596738279994,177.1889755500015,50691.53941248 2025-12-05,17:17:01.000,339,11098752,-795,0,1764955020,15156.542847799989,177.252417720003,50691.511464 2025-12-05,17:17:02.000,339,11098748,-795,0,1764955021,15156.515902559993,177.34405641000194,50691.53941248 2025-12-05,17:17:03.000,339,11098789,-795,0,1764955022,15156.549584109998,177.43569510000088,50691.52543824001 2025-12-05,17:17:04.000,339,11098822,-795,0,1764955023,15156.529375179998,177.49208814000303,50691.49050264 2025-12-05,17:17:05.000,339,11098851,-795,0,1764955024,15156.549584109998,177.5484811799979,50691.52543824001 2025-12-05,17:17:06.000,339,11098827,-795,0,1764955025,15156.616947209994,177.59077596000134,50691.57434808001 2025-12-05,17:17:07.000,339,11098766,-795,0,1764955026,15156.643892449989,177.60487422000006,50691.49050264 2025-12-05,17:17:08.000,339,11098772,-795,0,1764955027,15156.684310309989,177.61897247999877,50691.51845112 2025-12-05,17:17:09.000,339,11098785,-795,0,1764955028,15156.677573999994,177.62602160999813,50691.51845112 2025-12-05,17:17:10.000,339,11098849,-795,0,1764955029,15156.697782929994,177.5484811799979,50691.483515520005 2025-12-05,17:17:11.000,339,11098837,-795,0,1764955030,15156.72472816999,177.45684248999896,50691.546399599996 2025-12-05,17:17:12.000,339,11098777,-795,0,1764955031,15156.711255549999,177.45684248999896,50691.511464 2025-12-05,17:17:13.000,339,11098813,-795,0,1764955032,15156.738200789994,177.4145477100028,50691.4415928 2025-12-05,17:17:14.000,339,11098792,-795,0,1764955033,15156.77188234,177.4497933599996,50691.42761856001 2025-12-05,17:17:15.000,339,11098807,-795,0,1764955034,15156.82577281999,177.44274423000024,50691.4415928 2025-12-05,17:17:16.000,339,11098811,-795,0,1764955035,15156.74493709999,177.4991372700024,50691.602296560006 2025-12-05,17:17:17.000,339,11098734,-795,0,1764955036,15156.751673409999,177.4497933599996,50691.6162708 2025-12-05,17:17:18.000,339,11098793,-795,0,1764955037,15156.684310309989,177.42864597000153,50691.50447688001 2025-12-05,17:17:19.000,339,11098791,-795,0,1764955038,15156.677573999994,177.4004494500041,50691.483515520005 2025-12-05,17:17:20.000,339,11098790,-795,0,1764955039,15156.596738279994,177.37930205999874,50691.49748976 2025-12-05,17:17:21.000,339,11098687,-795,0,1764955040,15156.495693629993,177.35815467000066,50691.52543824001 2025-12-05,17:17:22.000,339,11098813,-795,0,1764955041,15156.475484699993,177.39340032000473,50691.56037384 2025-12-05,17:17:23.000,339,11098761,-795,0,1764955042,15156.475484699993,177.36520380000002,50691.49050264 2025-12-05,17:17:24.000,339,11098831,-795,0,1764955043,15156.455275769993,177.4497933599996,50691.511464 2025-12-05,17:17:25.000,339,11098782,-795,0,1764955044,15156.462012079988,177.50618640000175,50691.40665720001 2025-12-05,17:17:26.000,339,11098787,-795,0,1764955045,15156.502429939988,177.47798988000432,50691.45556704001 2025-12-05,17:17:27.000,339,11098834,-795,0,1764955046,15156.549584109998,177.56962857000326,50691.49050264 2025-12-05,17:17:28.000,339,11098749,-795,0,1764955047,15156.549584109998,177.60487422000006,50691.532425360005 2025-12-05,17:17:29.000,339,11098828,-795,0,1764955048,15156.542847799989,177.65421813000285,50691.35076024 2025-12-05,17:17:30.000,339,11098799,-795,0,1764955049,15156.529375179998,177.76700420999987,50691.39967008 2025-12-05,17:17:31.000,339,11098811,-795,0,1764955050,15156.549584109998,177.8727411600048,50691.42063144 2025-12-05,17:17:32.000,339,11098783,-795,0,1764955051,15156.522638869988,177.92208507000032,50691.46954128 2025-12-05,17:17:33.000,339,11098738,-795,0,1764955052,15156.509166249998,177.9573307200044,50691.47652840001 2025-12-05,17:17:34.000,339,11098779,-795,0,1764955053,15156.414857909993,177.95028158999776,50691.46255416 2025-12-05,17:17:35.000,339,11098812,-795,0,1764955054,15156.401385290003,177.9573307200044,50691.49748976 2025-12-05,17:17:36.000,339,11098801,-795,0,1764955055,15156.286868019997,177.92208507000032,50691.51845112 2025-12-05,17:17:37.000,339,11098782,-795,0,1764955056,15156.259922780002,177.92208507000032,50691.55338672001 2025-12-05,17:17:38.000,339,11098832,-795,0,1764955057,15156.206032299997,177.87979029000417,50691.51845112 2025-12-05,17:17:39.000,339,11098818,-795,0,1764955058,15156.158878130002,177.9079868100016,50691.51845112 2025-12-05,17:17:40.000,339,11098758,-795,0,1764955059,15156.111723959992,177.8727411600048,50691.511464 2025-12-05,17:17:41.000,339,11098797,-795,0,1764955060,15156.044360859996,177.8727411600048,50691.581335200004 2025-12-05,17:17:42.000,339,11098683,-795,0,1764955061,15155.923107279996,177.8092989900033,50691.46954128 2025-12-05,17:17:43.000,339,11098704,-795,0,1764955062,15155.95678883,177.73880769000243,50691.511464 2025-12-05,17:17:44.000,339,11098816,-635,0,1764955063,15155.929843589991,177.68241465000028,50691.49050264 2025-12-05,17:17:45.000,339,11098804,-795,0,1764955064,15155.801853699995,177.64011987000413,50691.56736096 2025-12-05,17:17:46.000,339,11098807,-795,0,1764955065,15155.741226909995,177.59077596000134,50691.602296560006 2025-12-05,17:17:47.000,339,11098773,-795,0,1764955066,15155.71428167,177.5625794400039,50691.67216776001 2025-12-05,17:17:48.000,339,11098837,-795,0,1764955067,15155.70754535999,177.4497933599996,50691.72806472 2025-12-05,17:17:49.000,339,11098794,-795,0,1764955068,15155.64691856999,177.36520380000002,50691.65819352 2025-12-05,17:17:50.000,339,11098765,-795,0,1764955069,15155.55261023,177.29471249999915,50691.72107760001 2025-12-05,17:17:51.000,339,11098773,-795,0,1764955070,15155.465038199989,177.1537299000047,50691.72107760001 2025-12-05,17:17:52.000,339,11098700,-795,0,1764955071,15155.337048309993,177.03389469000103,50691.749026080004 2025-12-05,17:17:53.000,339,11098784,-795,0,1764955072,15155.289894139998,176.90701034999802,50691.73505184 2025-12-05,17:17:54.000,339,11098749,-795,0,1764955073,15155.161904250002,176.84356818000379,50691.78396168 2025-12-05,17:17:55.000,339,11098780,-795,0,1764955074,15155.148431629998,176.7307820999995,50691.867807120005 2025-12-05,17:17:56.000,339,11098759,-795,0,1764955075,15155.027178049997,176.63209428000118,50691.83985864001 2025-12-05,17:17:57.000,339,11098833,-795,0,1764955076,15155.060859600002,176.58979949999775,50691.84684576 2025-12-05,17:17:58.000,339,11098793,-795,0,1764955077,15155.081068530002,176.57570123999903,50691.937678320006 2025-12-05,17:17:59.000,339,11098759,-795,0,1764955078,15155.067595909997,176.51930820000416,50691.90972984001 2025-12-05,17:18:00.000,339,11098833,-795,0,1764955079,15155.020441740002,176.54045559000224,50691.95165256 2025-12-05,17:18:01.000,339,11098763,-795,0,1764955080,15154.953078639992,176.5475047200016,50691.90972984001 2025-12-05,17:18:02.000,339,11098801,-795,0,1764955081,15154.953078639992,176.4981608099988,50691.94466544 2025-12-05,17:18:03.000,339,11098772,-795,0,1764955082,15154.926133399997,176.5122590700048,50691.84684576 2025-12-05,17:18:04.000,339,11098768,-795,0,1764955083,15154.878979230001,176.462915160002,50691.83985864001 2025-12-05,17:18:05.000,339,11098747,-795,0,1764955084,15154.811616129991,176.5475047200016,50691.937678320006 2025-12-05,17:18:06.000,339,11098758,-795,0,1764955085,15154.804879819996,176.51930820000416,50691.90274272 2025-12-05,17:18:07.000,339,11098759,-795,0,1764955086,15154.73751672,176.5122590700048,50691.83287152 2025-12-05,17:18:08.000,339,11098792,-795,0,1764955087,15154.63647207,176.54045559000224,50691.83985864001 2025-12-05,17:18:09.000,339,11098704,-795,0,1764955088,15154.663417309996,176.5475047200016,50691.8957556 2025-12-05,17:18:10.000,339,11098678,-795,0,1764955089,15154.54890003999,176.46996429000137,50691.916716960004 2025-12-05,17:18:11.000,339,11098783,-795,0,1764955090,15154.47480063,176.462915160002,50692.0005624 2025-12-05,17:18:12.000,339,11098734,-795,0,1764955091,15154.481536939995,176.43471864000458,50692.02851088001 2025-12-05,17:18:13.000,339,11098798,-795,0,1764955092,15154.42764645999,176.42766950999794,50691.9656268 2025-12-05,17:18:14.000,339,11098823,-795,0,1764955093,15154.41417384,176.42766950999794,50692.035498000005 2025-12-05,17:18:15.000,339,11098764,-795,0,1764955094,15154.42764645999,176.462915160002,50691.93069120001 2025-12-05,17:18:16.000,339,11098737,-795,0,1764955095,15154.340074429994,176.50520993999817,50692.01453664 2025-12-05,17:18:17.000,339,11098761,-795,0,1764955096,15154.313129189999,176.43471864000458,50691.97261392 2025-12-05,17:18:18.000,339,11098803,-795,0,1764955097,15154.245766089989,176.4981608099988,50692.02152376 2025-12-05,17:18:19.000,339,11098727,-795,0,1764955098,15154.212084539999,176.3994729900005,50691.94466544 2025-12-05,17:18:20.000,339,11098733,-795,0,1764955099,15154.232293469999,176.40652211999986,50691.95863968001 2025-12-05,17:18:21.000,339,11098675,-795,0,1764955100,15154.245766089989,176.32898168999964,50692.00754952001 2025-12-05,17:18:22.000,339,11098703,-795,0,1764955101,15154.313129189999,176.27963778000412,50692.035498000005 2025-12-05,17:18:23.000,339,11098693,-795,0,1764955102,15154.37375598,176.2020973500039,50692.01453664 2025-12-05,17:18:24.000,339,11098780,-795,0,1764955103,15154.42764645999,176.18094995999854,50692.0005624 2025-12-05,17:18:25.000,339,11098762,-795,0,1764955104,15154.57584528,176.13160605000303,50692.02152376 2025-12-05,17:18:26.000,339,11098657,-635,0,1764955105,15154.64994468999,176.0540656200028,50691.986588160005 2025-12-05,17:18:27.000,339,11098820,-795,0,1764955106,15154.764461959996,175.89898476000235,50691.937678320006 2025-12-05,17:18:28.000,339,11098735,-795,0,1764955107,15154.804879819996,175.81439520000276,50691.95165256 2025-12-05,17:18:29.000,339,11098873,-795,0,1764955108,15154.825088749996,175.62406868999824,50691.95165256 2025-12-05,17:18:30.000,339,11098735,-755,0,1764955109,15154.838561370001,175.44079131000035,50692.0005624 2025-12-05,17:18:31.000,339,11098785,-795,0,1764955110,15154.838561370001,175.3491526200014,50691.90972984001 2025-12-05,17:18:32.000,339,11098771,-795,0,1764955111,15154.724044099996,175.11653133000073,50691.88876848001 2025-12-05,17:18:33.000,339,11098724,-795,0,1764955112,15154.62973575999,174.84866439000325,50691.881781359996 2025-12-05,17:18:34.000,339,11098784,-795,0,1764955113,15154.58931789999,174.5807974499985,50691.881781359996 2025-12-05,17:18:35.000,339,11098780,-795,0,1764955114,15154.461328009995,174.3340778999991,50691.90972984001 2025-12-05,17:18:36.000,339,11098765,-795,0,1764955115,15154.37375598,174.03096531000483,50691.95165256 2025-12-05,17:18:37.000,339,11098746,-795,0,1764955116,15154.218820849994,173.8053931500035,50691.88876848001 2025-12-05,17:18:38.000,339,11098759,-795,0,1764955117,15154.070622029998,173.69965619999857,50691.95863968001 2025-12-05,17:18:39.000,339,11098722,-795,0,1764955118,15153.983050000003,173.55162447000475,50691.937678320006 2025-12-05,17:18:40.000,339,11098811,-795,0,1764955119,15153.942632140002,173.43883839000046,50691.9656268 2025-12-05,17:18:41.000,339,11098757,-795,0,1764955120,15154.023467859988,173.3965436100043,50691.916716960004 2025-12-05,17:18:42.000,339,11098725,-795,0,1764955121,15154.137985129993,173.51637882000068,50691.83287152 2025-12-05,17:18:43.000,339,11098798,-795,0,1764955122,15154.35354705,173.5304770799994,50691.84684576 2025-12-05,17:18:44.000,339,11098701,-795,0,1764955123,15154.53542742,173.73490185000264,50691.749026080004 2025-12-05,17:18:45.000,339,11098766,-795,0,1764955124,15154.77793458,173.90408097000181,50691.602296560006 2025-12-05,17:18:46.000,339,11098784,-795,0,1764955125,15154.959814950002,174.06621096000163,50691.63024504 2025-12-05,17:18:47.000,339,11098741,-795,0,1764955126,15155.033914359992,174.25653746999888,50691.59530944001 2025-12-05,17:18:48.000,339,11098722,-795,0,1764955127,15155.087804839997,174.4186674599987,50691.58832232 2025-12-05,17:18:49.000,339,11098744,-795,0,1764955128,15155.081068530002,174.55965006000042,50691.511464 2025-12-05,17:18:50.000,339,11098706,-795,0,1764955129,15155.033914359992,174.7288291799996,50691.546399599996 2025-12-05,17:18:51.000,339,11098695,-795,0,1764955130,15155.013705429992,174.92620482000348,50691.39967008 2025-12-05,17:18:52.000,339,11098701,-795,0,1764955131,15154.926133399997,175.16587524000352,50691.413644320004 2025-12-05,17:18:53.000,339,11098660,-795,0,1764955132,15154.845297679996,175.37734913999884,50691.46255416 2025-12-05,17:18:54.000,339,11098757,-795,0,1764955133,15154.75772565,175.67341260000103,50691.364734480005 2025-12-05,17:18:55.000,339,11098779,-795,0,1764955134,15154.71730779,175.92013215000043,50691.45556704001 2025-12-05,17:18:56.000,339,11098787,-795,0,1764955135,15154.63647207,176.14570431000175,50691.30883752001 2025-12-05,17:18:57.000,339,11098789,-795,0,1764955136,15154.49500956,176.49111167999945,50691.39268296 2025-12-05,17:18:58.000,339,11098749,-795,0,1764955137,15154.33333812,176.75192949000484,50691.49050264 2025-12-05,17:18:59.000,339,11098716,-795,0,1764955138,15154.131248819998,176.99864904000424,50691.42063144 2025-12-05,17:19:00.000,339,11098790,-795,0,1764955139,15153.855060109992,177.17487729000277,50691.42063144 2025-12-05,17:19:01.000,339,11098844,-795,0,1764955140,15153.639498190001,177.33700728000258,50691.40665720001 2025-12-05,17:19:02.000,339,11098748,-795,0,1764955141,15153.43740889,177.47798988000432,50691.413644320004 2025-12-05,17:19:03.000,339,11098782,-795,0,1764955142,15153.27573745,177.57667770000262,50691.56736096 2025-12-05,17:19:04.000,339,11098730,-795,0,1764955143,15153.181429109994,177.64011987000413,50691.52543824001 2025-12-05,17:19:05.000,339,11098735,-795,0,1764955144,15153.04670290999,177.7458568200018,50691.602296560006 2025-12-05,17:19:06.000,339,11098730,-795,0,1764955145,15153.013021359999,177.85159376999945,50691.59530944001 2025-12-05,17:19:07.000,339,11098776,-795,0,1764955146,15152.932185639998,177.95028158999776,50691.58832232 2025-12-05,17:19:08.000,339,11098799,-795,0,1764955147,15152.965867189989,178.0912641899995,50691.63723216 2025-12-05,17:19:09.000,339,11098780,-795,0,1764955148,15152.844613609988,178.24634504999995,50691.56736096 2025-12-05,17:19:10.000,339,11098817,-795,0,1764955149,15152.871558849998,178.40847503999976,50691.67216776001 2025-12-05,17:19:11.000,339,11098796,-795,0,1764955150,15152.844613609988,178.50716285999806,50691.602296560006 2025-12-05,17:19:12.000,339,11098737,-795,0,1764955151,15152.804195749988,178.7468332799981,50691.58832232 2025-12-05,17:19:13.000,339,11098848,-795,0,1764955152,15152.770514199998,178.9230615300039,50691.63024504 2025-12-05,17:19:14.000,339,11098734,-795,0,1764955153,15152.730096339998,179.04994586999965,50691.581335200004 2025-12-05,17:19:15.000,339,11098756,-795,0,1764955154,15152.635787999992,179.22617411999818,50691.56037384 2025-12-05,17:19:16.000,339,11098804,-795,0,1764955155,15152.602106450002,179.3037145499984,50691.57434808001 2025-12-05,17:19:17.000,339,11098755,-795,0,1764955156,15152.494325489992,179.38125497999863,50691.63024504 2025-12-05,17:19:18.000,339,11098852,-795,0,1764955157,15152.433698699992,179.47289367000485,50691.60928368 2025-12-05,17:19:19.000,339,11098715,-795,0,1764955158,15152.373071909991,179.47289367000485,50691.65819352 2025-12-05,17:19:20.000,339,11098780,-755,0,1764955159,15152.25855464,179.5504340999978,50691.69312912001 2025-12-05,17:19:21.000,339,11098759,-795,0,1764955160,15152.15077367999,179.50813932000165,50691.67216776001 2025-12-05,17:19:22.000,339,11098744,-795,0,1764955161,15152.022783789995,179.52223758000036,50691.686142 2025-12-05,17:19:23.000,339,11098753,-795,0,1764955162,15151.901530209994,179.50813932000165,50691.714090479996 2025-12-05,17:19:24.000,339,11098735,-795,0,1764955163,15151.86784865999,179.50813932000165,50691.70710336 2025-12-05,17:19:25.000,339,11098774,-795,0,1764955164,15151.88805758999,179.58567975000187,50691.749026080004 2025-12-05,17:19:26.000,339,11098779,-795,0,1764955165,15151.901530209994,179.67731844000082,50691.714090479996 2025-12-05,17:19:27.000,339,11098834,-795,0,1764955166,15151.962156999994,179.74076061000233,50691.651206400005 2025-12-05,17:19:28.000,339,11098838,-795,0,1764955167,15152.063201649995,179.73371148000297,50691.63723216 2025-12-05,17:19:29.000,339,11098804,-795,0,1764955168,15152.11035581999,179.73371148000297,50691.581335200004 2025-12-05,17:19:30.000,339,11098845,-795,0,1764955169,15152.13056474999,179.77600625999912,50691.602296560006 2025-12-05,17:19:31.000,339,11098758,-715,0,1764955170,15152.11035581999,179.79715365000447,50691.64421928001 2025-12-05,17:19:32.000,339,11098779,-795,0,1764955171,15152.05646534,179.77600625999912,50691.69312912001 2025-12-05,17:19:33.000,339,11098738,-795,0,1764955172,15152.02952009999,179.71961322000425,50691.66518064 2025-12-05,17:19:34.000,339,11098748,-795,0,1764955173,15151.93521176,179.64912192000338,50691.700116240005 2025-12-05,17:19:35.000,339,11098762,-795,0,1764955174,15151.98910223999,179.58567975000187,50691.76300032001 2025-12-05,17:19:36.000,339,11098832,-715,0,1764955175,15151.94868437999,179.59272888000123,50691.74203896001 2025-12-05,17:19:37.000,339,11098761,-795,0,1764955176,15151.941948069994,179.48699193000357,50691.749026080004 2025-12-05,17:19:38.000,339,11098745,-795,0,1764955177,15151.90826651999,179.388304109998,50691.72107760001 2025-12-05,17:19:39.000,339,11098862,-795,0,1764955178,15151.901530209994,179.36010759000055,50691.67915488 2025-12-05,17:19:40.000,339,11098735,-795,0,1764955179,15151.921739139994,179.16273195000394,50691.74203896001 2025-12-05,17:19:41.000,339,11098708,-795,0,1764955180,15151.901530209994,179.12748629999987,50691.714090479996 2025-12-05,17:19:42.000,339,11098771,-795,0,1764955181,15151.92847544999,179.07109325999772,50691.686142 2025-12-05,17:19:43.000,339,11098805,-795,0,1764955182,15151.962156999994,178.98650369999814,50691.65819352 2025-12-05,17:19:44.000,339,11098763,-795,0,1764955183,15151.99583855,178.9583071800007,50691.76300032001 2025-12-05,17:19:45.000,339,11098753,-795,0,1764955184,15152.063201649995,178.8948650099992,50691.72107760001 2025-12-05,17:19:46.000,339,11098753,-795,0,1764955185,15152.123828439995,178.88781587999983,50691.66518064 2025-12-05,17:19:47.000,339,11098760,-795,0,1764955186,15152.265290949996,178.84552110000368,50691.6162708 2025-12-05,17:19:48.000,339,11098825,-795,0,1764955187,15152.31918143,178.76798067000345,50691.62325792001 2025-12-05,17:19:49.000,339,11098773,-795,0,1764955188,15152.440435010001,178.68339111000387,50691.62325792001 2025-12-05,17:19:50.000,339,11098787,-795,0,1764955189,15152.554952279992,178.57765415999893,50691.59530944001 2025-12-05,17:19:51.000,339,11098766,-795,0,1764955190,15152.635787999992,178.5635559000002,50691.56736096 2025-12-05,17:19:52.000,339,11098791,-795,0,1764955191,15152.716623719993,178.4648680800019,50691.60928368 2025-12-05,17:19:53.000,339,11098809,-795,0,1764955192,15152.851349919998,178.42962242999783,50691.53941248 2025-12-05,17:19:54.000,339,11098750,-795,0,1764955193,15152.898504089993,178.3027380900021,50691.511464 2025-12-05,17:19:55.000,339,11098778,-795,0,1764955194,15153.006285049989,178.28863983000338,50691.57434808001 2025-12-05,17:19:56.000,339,11098765,-795,0,1764955195,15153.073648149999,178.1194607100042,50691.532425360005 2025-12-05,17:19:57.000,339,11098765,-795,0,1764955196,15153.120802319994,177.99962550000055,50691.434605680006 2025-12-05,17:19:58.000,339,11098852,-795,0,1764955197,15153.19490173,177.90093768000224,50691.50447688001 2025-12-05,17:19:59.000,339,11098841,-795,0,1764955198,15153.16795648999,177.79520073000458,50691.4415928 2025-12-05,17:20:00.000,339,11098829,-795,0,1764955199,15153.22858327999,177.67536552000092,50691.49050264 2025-12-05,17:20:01.000,339,11098791,-795,0,1764955200,15153.23531959,177.5625794400039,50691.42761856001 2025-12-05,17:20:02.000,339,11098772,-795,0,1764955201,15153.242055899995,177.45684248999896,50691.44857992 2025-12-05,17:20:03.000,339,11098714,-795,0,1764955202,15153.242055899995,177.42864597000153,50691.3717216 2025-12-05,17:20:04.000,339,11098790,-795,0,1764955203,15153.26900113999,177.27356511000107,50691.29486328 2025-12-05,17:20:05.000,339,11098799,-795,0,1764955204,15153.282473759995,177.1889755500015,50691.38569584001 2025-12-05,17:20:06.000,339,11098691,-795,0,1764955205,15153.39699103,177.11143512000126,50691.42063144 2025-12-05,17:20:07.000,339,11098771,-795,0,1764955206,15153.47109043999,176.9563542600008,50691.42761856001 2025-12-05,17:20:08.000,339,11098753,-795,0,1764955207,15153.572135089991,176.97750164999889,50691.35076024 2025-12-05,17:20:09.000,339,11098812,-795,0,1764955208,15153.646234499996,176.86471557000186,50691.38569584001 2025-12-05,17:20:10.000,339,11098782,-795,0,1764955209,15153.693388669992,176.78012601000228,50691.29486328 2025-12-05,17:20:11.000,339,11098808,-795,0,1764955210,15153.794433319992,176.76602775000356,50691.33678600001 2025-12-05,17:20:12.000,339,11098691,-795,0,1764955211,15153.807905939997,176.63914341000054,50691.34377312 2025-12-05,17:20:13.000,339,11098732,-795,0,1764955212,15153.861796420002,176.56160298000032,50691.28088904 2025-12-05,17:20:14.000,339,11098729,-795,0,1764955213,15153.868532729997,176.47701342000073,50691.245953440004 2025-12-05,17:20:15.000,339,11098772,-795,0,1764955214,15153.949368449998,176.3501290799977,50691.28088904 2025-12-05,17:20:16.000,339,11098772,-795,0,1764955215,15153.929159519997,176.2514412599994,50691.33678600001 2025-12-05,17:20:17.000,339,11098716,-795,0,1764955216,15153.956104759993,176.15980257000047,50691.21800496001 2025-12-05,17:20:18.000,339,11098771,-795,0,1764955217,15153.989786309998,176.0540656200028,50691.211017839996 2025-12-05,17:20:19.000,339,11098741,-795,0,1764955218,15154.030204169998,175.92013215000043,50691.22499208 2025-12-05,17:20:20.000,339,11098781,-795,0,1764955219,15154.117776199993,175.88488650000363,50691.197043600005 2025-12-05,17:20:21.000,339,11098748,-795,0,1764955220,15154.131248819998,175.81439520000276,50691.266914800006 2025-12-05,17:20:22.000,339,11098753,-795,0,1764955221,15154.164930369989,175.7439039000019,50691.2319792 2025-12-05,17:20:23.000,339,11098792,-795,0,1764955222,15154.232293469999,175.63816695000423,50691.211017839996 2025-12-05,17:20:24.000,339,11098712,-795,0,1764955223,15154.218820849994,175.51833174000058,50691.245953440004 2025-12-05,17:20:25.000,339,11098730,-795,0,1764955224,15154.252502399999,175.55357739000465,50691.245953440004 2025-12-05,17:20:26.000,339,11098814,-795,0,1764955225,15154.292920259999,175.4478404399997,50691.148133760005 2025-12-05,17:20:27.000,339,11098789,-795,0,1764955226,15154.292920259999,175.433742180001,50691.14114664001 2025-12-05,17:20:28.000,339,11098723,-795,0,1764955227,15154.30639287999,175.3984965300042,50691.14114664001 2025-12-05,17:20:29.000,339,11098802,-795,0,1764955228,15154.299656569994,175.3843982699982,50691.17608224 2025-12-05,17:20:30.000,339,11098783,-795,0,1764955229,15154.30639287999,175.3491526200014,50691.148133760005 2025-12-05,17:20:31.000,339,11098746,-795,0,1764955230,15154.299656569994,175.41964392000227,50691.197043600005 2025-12-05,17:20:32.000,339,11098779,-795,0,1764955231,15154.245766089989,175.39144740000484,50691.22499208 2025-12-05,17:20:33.000,339,11098781,-795,0,1764955232,15154.191875609999,175.3491526200014,50691.14114664001 2025-12-05,17:20:34.000,339,11098793,-795,0,1764955233,15154.137985129993,175.4125947900029,50691.20403072 2025-12-05,17:20:35.000,339,11098766,-795,0,1764955234,15154.111039889998,175.51128261000122,50691.2319792 2025-12-05,17:20:36.000,339,11098744,-795,0,1764955235,15154.090830959998,175.546528259998,50691.197043600005 2025-12-05,17:20:37.000,339,11098834,-795,0,1764955236,15154.077358339993,175.5324299999993,50691.20403072 2025-12-05,17:20:38.000,339,11098728,-795,0,1764955237,15154.050413099998,175.60292130000016,50691.13415952 2025-12-05,17:20:39.000,339,11098732,-795,0,1764955238,15154.016731549993,175.70865824999782,50691.18306936 2025-12-05,17:20:40.000,339,11098820,-795,0,1764955239,15153.935895829993,175.7439039000019,50691.11319816 2025-12-05,17:20:41.000,339,11098726,-795,0,1764955240,15153.895477969992,175.84964084999956,50691.18306936 2025-12-05,17:20:42.000,339,11098827,-795,0,1764955241,15153.848323799997,175.85668997999892,50691.22499208 2025-12-05,17:20:43.000,339,11098780,-795,0,1764955242,15153.821378560002,175.93423040999915,50691.14114664001 2025-12-05,17:20:44.000,339,11098749,-795,0,1764955243,15153.787697009997,176.00472171,50691.19005648001 2025-12-05,17:20:45.000,339,11098844,-795,0,1764955244,15153.727070219997,176.0258690999981,50691.17608224 2025-12-05,17:20:46.000,339,11098737,-795,0,1764955245,15153.686652359997,176.03291823000473,50691.22499208 2025-12-05,17:20:47.000,339,11098735,-795,0,1764955246,15153.659707120001,176.00472171,50691.32979888 2025-12-05,17:20:48.000,339,11098747,-795,0,1764955247,15153.612552949991,176.00472171,50691.29486328 2025-12-05,17:20:49.000,339,11098759,-795,0,1764955248,15153.53845354,175.9906234500013,50691.30883752001 2025-12-05,17:20:50.000,339,11098788,-795,0,1764955249,15153.524980919996,175.97652519000258,50691.266914800006 2025-12-05,17:20:51.000,339,11098762,-795,0,1764955250,15153.45088150999,175.97652519000258,50691.315824640005 2025-12-05,17:20:52.000,339,11098834,-795,0,1764955251,15153.37004578999,175.9412795399985,50691.25294056 2025-12-05,17:20:53.000,339,11098684,-795,0,1764955252,15153.343100549995,175.9906234500013,50691.245953440004 2025-12-05,17:20:54.000,339,11098797,-795,0,1764955253,15153.3767821,175.98357432000194,50691.23896632001 2025-12-05,17:20:55.000,339,11098797,-795,0,1764955254,15153.33636424,175.93423040999915,50691.266914800006 2025-12-05,17:20:56.000,339,11098721,-795,0,1764955255,15153.29594638,175.99767258000065,50691.25992768001 2025-12-05,17:20:57.000,339,11098705,-795,0,1764955256,15153.26900113999,175.89898476000235,50691.25992768001 2025-12-05,17:20:58.000,339,11098751,-795,0,1764955257,15153.18816541999,175.891935630003,50691.315824640005 2025-12-05,17:20:59.000,339,11098784,-795,0,1764955258,15153.181429109994,175.85668997999892,50691.315824640005 2025-12-05,17:21:00.000,339,11098822,-795,0,1764955259,15153.15448387,175.8073460700034,50691.28088904 2025-12-05,17:21:01.000,339,11098755,-795,0,1764955260,15153.114066009999,175.83554259000084,50691.25992768001 2025-12-05,17:21:02.000,339,11098834,-795,0,1764955261,15153.14774755999,175.86373910999828,50691.23896632001 2025-12-05,17:21:03.000,339,11098882,-795,0,1764955262,15153.141011249994,175.87783737000427,50691.315824640005 2025-12-05,17:21:04.000,339,11098766,-795,0,1764955263,15153.114066009999,175.84964084999956,50691.27390192 2025-12-05,17:21:05.000,339,11098810,-795,0,1764955264,15153.073648149999,175.84964084999956,50691.32281176 2025-12-05,17:21:06.000,339,11098803,-795,0,1764955265,15153.039966599994,175.82144433000212,50691.245953440004 2025-12-05,17:21:07.000,339,11098887,-795,0,1764955266,15152.986076119989,175.8073460700034,50691.29486328 2025-12-05,17:21:08.000,339,11098781,-795,0,1764955267,15153.019757669994,175.77210041999933,50691.20403072 2025-12-05,17:21:09.000,339,11098767,-795,0,1764955268,15153.013021359999,175.73685477000254,50691.21800496001 2025-12-05,17:21:10.000,339,11098793,-795,0,1764955269,15153.060175529994,175.70160911999847,50691.211017839996 2025-12-05,17:21:11.000,339,11098738,-795,0,1764955270,15153.06691183999,175.72980564000318,50691.20403072 2025-12-05,17:21:12.000,339,11098794,-795,0,1764955271,15153.13427494,175.60292130000016,50691.18306936 2025-12-05,17:21:13.000,339,11098797,-795,0,1764955272,15153.093857079999,175.68751085999975,50691.1271724 2025-12-05,17:21:14.000,339,11098753,-795,0,1764955273,15153.1746928,175.63111782000487,50691.14114664001 2025-12-05,17:21:15.000,339,11098741,-795,0,1764955274,15153.23531959,175.5958721700008,50691.25294056 2025-12-05,17:21:16.000,339,11098798,-795,0,1764955275,15153.28921006999,175.57472478000273,50691.18306936 2025-12-05,17:21:17.000,339,11098799,-795,0,1764955276,15153.32962792999,175.51833174000058,50691.22499208 2025-12-05,17:21:18.000,339,11098740,-795,0,1764955277,15153.383518409995,175.52538086999994,50691.21800496001 2025-12-05,17:21:19.000,339,11098754,-795,0,1764955278,15153.39699103,175.52538086999994,50691.25992768001 2025-12-05,17:21:20.000,339,11098813,-795,0,1764955279,15153.47109043999,175.49013522000314,50691.25992768001 2025-12-05,17:21:21.000,339,11098836,-795,0,1764955280,15153.524980919996,175.47603696000442,50691.16909512001 2025-12-05,17:21:22.000,339,11098829,-795,0,1764955281,15153.524980919996,175.49013522000314,50691.162108 2025-12-05,17:21:23.000,339,11098829,-795,0,1764955282,15153.551926159991,175.4125947900029,50691.18306936 2025-12-05,17:21:24.000,339,11098779,-795,0,1764955283,15153.592344019991,175.44079131000035,50691.19005648001 2025-12-05,17:21:25.000,339,11098782,-795,0,1764955284,15153.585607709996,175.37030000999948,50691.22499208 2025-12-05,17:21:26.000,339,11098831,-795,0,1764955285,15153.599080330001,175.3984965300042,50691.18306936 2025-12-05,17:21:27.000,339,11098718,-795,0,1764955286,15153.700124980001,175.3350543600027,50691.148133760005 2025-12-05,17:21:28.000,339,11098774,-795,0,1764955287,15153.666443429996,175.29275957999926,50691.162108 2025-12-05,17:21:29.000,339,11098726,-795,0,1764955288,15153.652970809992,175.3139069700046,50691.16909512001 2025-12-05,17:21:30.000,339,11098781,-795,0,1764955289,15153.673179739992,175.32800523000333,50691.20403072 2025-12-05,17:21:31.000,339,11098788,-795,0,1764955290,15153.632761879991,175.23636654000438,50691.21800496001 2025-12-05,17:21:32.000,339,11098712,-795,0,1764955291,15153.612552949991,175.22931740999775,50691.01537848 2025-12-05,17:21:33.000,339,11098774,-795,0,1764955292,15153.599080330001,175.2222682799984,50691.12018528001 2025-12-05,17:21:34.000,339,11098739,-795,0,1764955293,15153.679916050001,175.23636654000438,50691.099223920006 2025-12-05,17:21:35.000,339,11098795,-795,0,1764955294,15153.659707120001,175.22931740999775,50691.099223920006 2025-12-05,17:21:36.000,339,11098787,-715,0,1764955295,15153.700124980001,175.22931740999775,50691.09223680001 2025-12-05,17:21:37.000,339,11098743,-795,0,1764955296,15153.767488079997,175.29275957999926,50691.03633984 2025-12-05,17:21:38.000,339,11098791,-795,0,1764955297,15153.700124980001,175.32095610000397,50691.1271724 2025-12-05,17:21:39.000,339,11098765,-795,0,1764955298,15153.821378560002,175.34210349000205,50691.078262560004 2025-12-05,17:21:40.000,339,11098721,-795,0,1764955299,15153.848323799997,175.3350543600027,50691.07127544001 2025-12-05,17:21:41.000,339,11098788,-795,0,1764955300,15153.875269039992,175.3843982699982,50691.07127544001 2025-12-05,17:21:42.000,339,11098736,-795,0,1764955301,15153.929159519997,175.3984965300042,50690.98743 2025-12-05,17:21:43.000,339,11098763,-635,0,1764955302,15153.908950589997,175.3843982699982,50690.95948152 2025-12-05,17:21:44.000,339,11098791,-795,0,1764955303,15153.935895829993,175.3984965300042,50690.88961032 2025-12-05,17:21:45.000,339,11098795,-795,0,1764955304,15154.023467859988,175.3350543600027,50690.96646864 2025-12-05,17:21:46.000,339,11098772,-795,0,1764955305,15154.057149409993,175.37030000999948,50691.0573012 2025-12-05,17:21:47.000,339,11098746,-715,0,1764955306,15154.144721439989,175.2857104499999,50691.02236560001 2025-12-05,17:21:48.000,339,11098704,-795,0,1764955307,15154.137985129993,175.32800523000333,50691.05031408001 2025-12-05,17:21:49.000,339,11098778,-795,0,1764955308,15154.198611919994,175.29275957999926,50691.078262560004 2025-12-05,17:21:50.000,339,11098798,-795,0,1764955309,15154.185139299989,175.25751393000246,50690.97345576001 2025-12-05,17:21:51.000,339,11098767,-795,0,1764955310,15154.225557159989,175.15882611000416,50690.95948152 2025-12-05,17:21:52.000,339,11098785,-795,0,1764955311,15154.239029779994,175.13062958999944,50691.0573012 2025-12-05,17:21:53.000,339,11098761,-795,0,1764955312,15154.252502399999,175.07423655000457,50691.01537848 2025-12-05,17:21:54.000,339,11098796,-795,0,1764955313,15154.212084539999,174.975548729999,50691.0573012 2025-12-05,17:21:55.000,339,11098737,-795,0,1764955314,15154.198611919994,174.9544013400009,50691.148133760005 2025-12-05,17:21:56.000,339,11098736,-795,0,1764955315,15154.171666679998,174.8416152600039,50691.1271724 2025-12-05,17:21:57.000,339,11098830,-795,0,1764955316,15154.191875609999,174.80636960999982,50691.22499208 2025-12-05,17:21:58.000,339,11098728,-795,0,1764955317,15154.111039889998,174.80636960999982,50691.162108 2025-12-05,17:21:59.000,339,11098724,-795,0,1764955318,15154.164930369989,174.74997656999767,50691.19005648001 2025-12-05,17:22:00.000,339,11098761,-795,0,1764955319,15154.178402989994,174.6935835300028,50691.17608224 2025-12-05,17:22:01.000,339,11098766,-795,0,1764955320,15154.198611919994,174.63719049000065,50691.14114664001 2025-12-05,17:22:02.000,339,11098750,-795,0,1764955321,15154.239029779994,174.65128874999937,50691.14114664001 2025-12-05,17:22:03.000,339,11098801,-795,0,1764955322,15154.252502399999,174.65833787999873,50691.197043600005 2025-12-05,17:22:04.000,339,11098694,-795,0,1764955323,15154.259238709994,174.6089939700032,50691.21800496001 2025-12-05,17:22:05.000,339,11098838,-795,0,1764955324,15154.239029779994,174.52440441000363,50691.14114664001 2025-12-05,17:22:06.000,339,11098808,-795,0,1764955325,15154.319865499994,174.4821096300002,50691.22499208 2025-12-05,17:22:07.000,339,11098780,-795,0,1764955326,15154.279447639994,174.37637268000253,50691.16909512001 2025-12-05,17:22:08.000,339,11098806,-795,0,1764955327,15154.32660180999,174.26358659999823,50691.2319792 2025-12-05,17:22:09.000,339,11098847,-795,0,1764955328,15154.380492289994,174.186046169998,50691.14114664001 2025-12-05,17:22:10.000,339,11098851,-795,0,1764955329,15154.38722859999,174.12260400000378,50691.14114664001 2025-12-05,17:22:11.000,339,11098727,-795,0,1764955330,15154.420910149995,173.93227748999925,50691.09223680001 2025-12-05,17:22:12.000,339,11098799,-795,0,1764955331,15154.461328009995,173.9252283599999,50691.13415952 2025-12-05,17:22:13.000,339,11098792,-795,0,1764955332,15154.48827324999,173.85473705999902,50691.13415952 2025-12-05,17:22:14.000,339,11098817,-795,0,1764955333,15154.54890003999,173.74900011000136,50691.19005648001 2025-12-05,17:22:15.000,339,11098782,-795,0,1764955334,15154.542163729995,173.70670532999793,50691.14114664001 2025-12-05,17:22:16.000,339,11098779,-795,0,1764955335,15154.501745869995,173.67145968000113,50691.14114664001 2025-12-05,17:22:17.000,339,11098771,-795,0,1764955336,15154.48827324999,173.615066639999,50691.19005648001 2025-12-05,17:22:18.000,339,11098745,-795,0,1764955337,15154.50848217999,173.60801750999963,50691.17608224 2025-12-05,17:22:19.000,339,11098780,-795,0,1764955338,15154.420910149995,173.615066639999,50691.05031408001 2025-12-05,17:22:20.000,339,11098714,-795,0,1764955339,15154.39396491,173.65736142000242,50691.13415952 2025-12-05,17:22:21.000,339,11098788,-795,0,1764955340,15154.313129189999,173.65736142000242,50691.11319816 2025-12-05,17:22:22.000,339,11098770,-795,0,1764955341,15154.272711329999,173.72785272000328,50691.15512088 2025-12-05,17:22:23.000,339,11098847,-795,0,1764955342,15154.239029779994,173.85473705999902,50691.10621104 2025-12-05,17:22:24.000,339,11098740,-795,0,1764955343,15154.225557159989,173.8899827100031,50691.148133760005 2025-12-05,17:22:25.000,339,11098835,-795,0,1764955344,15154.218820849994,173.90408097000181,50691.13415952 2025-12-05,17:22:26.000,339,11098772,-755,0,1764955345,15154.144721439989,173.8899827100031,50691.20403072 2025-12-05,17:22:27.000,339,11098798,-795,0,1764955346,15154.077358339993,173.9393266199986,50691.21800496001 2025-12-05,17:22:28.000,339,11098769,-795,0,1764955347,15154.057149409993,173.9886705300014,50691.22499208 2025-12-05,17:22:29.000,339,11098709,-795,0,1764955348,15154.023467859988,174.04506357000355,50691.19005648001 2025-12-05,17:22:30.000,339,11098767,-795,0,1764955349,15154.036940479993,174.17899703999865,50691.197043600005 2025-12-05,17:22:31.000,339,11098757,-795,0,1764955350,15153.976313689993,174.22129182000208,50691.099223920006 2025-12-05,17:22:32.000,339,11098769,-795,0,1764955351,15153.922423210002,174.3340778999991,50691.22499208 2025-12-05,17:22:33.000,339,11098842,-795,0,1764955352,15153.861796420002,174.3622744200038,50691.211017839996 2025-12-05,17:22:34.000,339,11098722,-795,0,1764955353,15153.834851179992,174.39047094000125,50691.20403072 2025-12-05,17:22:35.000,339,11098789,-795,0,1764955354,15153.754015459992,174.4186674599987,50691.2319792 2025-12-05,17:22:36.000,339,11098773,-795,0,1764955355,15153.754015459992,174.3834218100019,50691.25992768001 2025-12-05,17:22:37.000,339,11098799,-795,0,1764955356,15153.747279149997,174.34112702999846,50691.32979888 2025-12-05,17:22:38.000,339,11098805,-795,0,1764955357,15153.686652359997,174.36932355000317,50691.34377312 2025-12-05,17:22:39.000,339,11098850,-795,0,1764955358,15153.619289260001,174.36932355000317,50691.32281176 2025-12-05,17:22:40.000,339,11098734,-795,0,1764955359,15153.605816639996,174.34112702999846,50691.32979888 2025-12-05,17:22:41.000,339,11098748,-795,0,1764955360,15153.531717229991,174.2988322500023,50691.34377312 2025-12-05,17:22:42.000,339,11098776,-795,0,1764955361,15153.45088150999,174.34112702999846,50691.34377312 2025-12-05,17:22:43.000,339,11098809,-795,0,1764955362,15153.444145199996,174.39047094000125,50691.39268296 2025-12-05,17:22:44.000,339,11098769,-795,0,1764955363,15153.423936269995,174.45391311000276,50691.32979888 2025-12-05,17:22:45.000,339,11098742,-795,0,1764955364,15153.39699103,174.46096224000212,50691.39967008 2025-12-05,17:22:46.000,339,11098751,-795,0,1764955365,15153.383518409995,174.45391311000276,50691.3717216 2025-12-05,17:22:47.000,339,11098842,-795,0,1764955366,15153.34983685999,174.53850267000234,50691.28088904 2025-12-05,17:22:48.000,339,11098788,-795,0,1764955367,15153.242055899995,174.55260093000106,50691.25992768001 2025-12-05,17:22:49.000,339,11098788,-795,0,1764955368,15153.322891619995,174.65128874999937,50691.315824640005 2025-12-05,17:22:50.000,339,11098764,-795,0,1764955369,15153.242055899995,174.66538700999808,50691.39967008 2025-12-05,17:22:51.000,339,11098773,-795,0,1764955370,15153.141011249994,174.63719049000065,50691.22499208 2025-12-05,17:22:52.000,339,11098780,-795,0,1764955371,15153.10732969999,174.64423962,50691.29486328 2025-12-05,17:22:53.000,339,11098782,-795,0,1764955372,15153.039966599994,174.6089939700032,50691.28088904 2025-12-05,17:22:54.000,339,11098749,-795,0,1764955373,15152.965867189989,174.62309223000193,50691.34377312 2025-12-05,17:22:55.000,339,11098746,-795,0,1764955374,15152.918713019993,174.61604310000257,50691.32281176 2025-12-05,17:22:56.000,339,11098686,-795,0,1764955375,15152.810932059998,174.64423962,50691.25992768001 2025-12-05,17:22:57.000,339,11098719,-795,0,1764955376,15152.851349919998,174.70063266000216,50691.20403072 2025-12-05,17:22:58.000,339,11098795,-795,0,1764955377,15152.743568960002,174.67948527000408,50691.25294056 2025-12-05,17:22:59.000,339,11098825,-795,0,1764955378,15152.730096339998,174.6935835300028,50691.197043600005 2025-12-05,17:23:00.000,339,11098813,-795,0,1764955379,15152.662733240002,174.6935835300028,50691.211017839996 2025-12-05,17:23:01.000,339,11098766,-795,0,1764955380,15152.655996929992,174.67948527000408,50691.23896632001 2025-12-05,17:23:02.000,339,11098764,-795,0,1764955381,15152.642524310002,174.68653440000344,50691.33678600001 2025-12-05,17:23:03.000,339,11098764,-795,0,1764955382,15152.554952279992,174.6935835300028,50691.245953440004 2025-12-05,17:23:04.000,339,11098783,-795,0,1764955383,15152.541479660002,174.72178005000023,50691.34377312 2025-12-05,17:23:05.000,339,11098740,-795,0,1764955384,15152.528007039997,174.77817309000238,50691.29486328 2025-12-05,17:23:06.000,339,11098762,-795,0,1764955385,15152.534743349992,174.76407483000366,50691.28787616001 2025-12-05,17:23:07.000,339,11098718,-795,0,1764955386,15152.480852870001,174.8275169999979,50691.27390192 2025-12-05,17:23:08.000,339,11098813,-795,0,1764955387,15152.420226080001,174.83456613000453,50691.34377312 2025-12-05,17:23:09.000,339,11098706,-795,0,1764955388,15152.447171319996,174.84866439000325,50691.2319792 2025-12-05,17:23:10.000,339,11098760,-795,0,1764955389,15152.400017150001,174.8909591699994,50691.3018504 2025-12-05,17:23:11.000,339,11098746,-795,0,1764955390,15152.420226080001,174.91210656000476,50691.3018504 2025-12-05,17:23:12.000,339,11098765,-795,0,1764955391,15152.386544529996,174.9403030800022,50691.25992768001 2025-12-05,17:23:13.000,339,11098736,-795,0,1764955392,15152.393280839991,174.9544013400009,50691.28787616001 2025-12-05,17:23:14.000,339,11098684,-795,0,1764955393,15152.467380249996,174.975548729999,50691.22499208 2025-12-05,17:23:15.000,339,11098777,-795,0,1764955394,15152.474116559992,175.06013828999858,50691.30883752001 2025-12-05,17:23:16.000,339,11098777,-795,0,1764955395,15152.440435010001,175.12358046000008,50691.25992768001 2025-12-05,17:23:17.000,339,11098684,-795,0,1764955396,15152.366335599996,175.19407176000095,50691.19005648001 2025-12-05,17:23:18.000,339,11098807,-795,0,1764955397,15152.366335599996,175.26456306000182,50691.211017839996 2025-12-05,17:23:19.000,339,11098824,-795,0,1764955398,15152.352862979991,175.29980870999862,50691.2319792 2025-12-05,17:23:20.000,339,11098789,-795,0,1764955399,15152.373071909991,175.3843982699982,50691.2319792 2025-12-05,17:23:21.000,339,11098751,-795,0,1764955400,15152.2989725,175.44079131000035,50691.20403072 2025-12-05,17:23:22.000,339,11098763,-795,0,1764955401,15152.305708809996,175.50423348000186,50691.245953440004 2025-12-05,17:23:23.000,339,11098793,-795,0,1764955402,15152.25855464,175.58177391000208,50691.245953440004 2025-12-05,17:23:24.000,339,11098785,-795,0,1764955403,15152.245082019996,175.61701955999888,50691.266914800006 2025-12-05,17:23:25.000,339,11098745,-795,0,1764955404,15152.13730106,175.68751085999975,50691.245953440004 2025-12-05,17:23:26.000,339,11098800,-795,0,1764955405,15152.11035581999,175.71570738000446,50691.23896632001 2025-12-05,17:23:27.000,339,11098779,-715,0,1764955406,15152.083410579995,175.8073460700034,50691.197043600005 2025-12-05,17:23:28.000,339,11098823,-795,0,1764955407,15152.022783789995,175.86373910999828,50691.19005648001 2025-12-05,17:23:29.000,339,11098734,-795,0,1764955408,15151.982365929995,175.96242693000386,50691.266914800006 2025-12-05,17:23:30.000,339,11098717,-795,0,1764955409,15151.98910223999,175.97652519000258,50691.148133760005 2025-12-05,17:23:31.000,339,11098817,-795,0,1764955410,15151.98910223999,176.0540656200028,50691.18306936 2025-12-05,17:23:32.000,339,11098724,-795,0,1764955411,15151.99583855,176.14570431000175,50691.197043600005 2025-12-05,17:23:33.000,339,11098745,-795,0,1764955412,15152.002574859995,176.17390082999918,50691.148133760005 2025-12-05,17:23:34.000,339,11098706,-795,0,1764955413,15152.002574859995,176.22324474000197,50691.22499208 2025-12-05,17:23:35.000,339,11098712,-795,0,1764955414,15152.01604748,176.27963778000412,50691.19005648001 2025-12-05,17:23:36.000,339,11098738,-795,0,1764955415,15152.01604748,176.29373604000284,50691.148133760005 2025-12-05,17:23:37.000,339,11098741,-795,0,1764955416,15152.063201649995,176.3501290799977,50691.197043600005 2025-12-05,17:23:38.000,339,11098774,-795,0,1764955417,15152.13056474999,176.35717821000435,50691.23896632001 2025-12-05,17:23:39.000,339,11098766,-795,0,1764955418,15152.15077367999,176.336030819999,50691.245953440004 2025-12-05,17:23:40.000,339,11098868,-795,0,1764955419,15152.25181832999,176.47701342000073,50691.21800496001 2025-12-05,17:23:41.000,339,11098854,-795,0,1764955420,15152.25855464,176.45586603000265,50691.245953440004 2025-12-05,17:23:42.000,339,11098778,-795,0,1764955421,15152.285499879996,176.47701342000073,50691.28088904 2025-12-05,17:23:43.000,339,11098788,-795,0,1764955422,15152.27202725999,176.46996429000137,50691.22499208 2025-12-05,17:23:44.000,339,11098866,-795,0,1764955423,15152.245082019996,176.56865210999968,50691.16909512001 2025-12-05,17:23:45.000,339,11098809,-795,0,1764955424,15152.285499879996,176.51930820000416,50691.14114664001 2025-12-05,17:23:46.000,339,11098761,-795,0,1764955425,15152.305708809996,176.5827503699984,50691.148133760005 2025-12-05,17:23:47.000,339,11098816,-795,0,1764955426,15152.31918143,176.58979949999775,50691.20403072 2025-12-05,17:23:48.000,339,11098824,-795,0,1764955427,15152.31918143,176.6109468900031,50691.211017839996 2025-12-05,17:23:49.000,339,11098711,-795,0,1764955428,15152.2989725,176.6955364500027,50691.11319816 2025-12-05,17:23:50.000,339,11098810,-795,0,1764955429,15152.305708809996,176.7448803599982,50691.197043600005 2025-12-05,17:23:51.000,339,11098784,-795,0,1764955430,15152.285499879996,176.8083225299997,50691.148133760005 2025-12-05,17:23:52.000,339,11098792,-795,0,1764955431,15152.27202725999,176.8294699199978,50691.22499208 2025-12-05,17:23:53.000,339,11098724,-795,0,1764955432,15152.23160939999,176.8929120899993,50691.162108 2025-12-05,17:23:54.000,339,11098733,-795,0,1764955433,15152.245082019996,176.87881383000058,50691.17608224 2025-12-05,17:23:55.000,339,11098815,-755,0,1764955434,15152.23160939999,176.90701034999802,50691.12018528001 2025-12-05,17:23:56.000,339,11098803,-795,0,1764955435,15152.204664159995,176.93520687000273,50691.11319816 2025-12-05,17:23:57.000,339,11098763,-795,0,1764955436,15152.25855464,176.921108610004,50691.19005648001 2025-12-05,17:23:58.000,339,11098717,-795,0,1764955437,15152.25181832999,176.98455077999824,50691.16909512001 2025-12-05,17:23:59.000,339,11098831,-795,0,1764955438,15152.31918143,176.9563542600008,50691.2319792 2025-12-05,17:24:00.000,339,11098742,-795,0,1764955439,15152.31918143,177.02684556000168,50691.148133760005 2025-12-05,17:24:01.000,339,11098782,-795,0,1764955440,15152.366335599996,176.99159991000488,50691.2319792 2025-12-05,17:24:02.000,339,11098822,-795,0,1764955441,15152.433698699992,176.9563542600008,50691.148133760005 2025-12-05,17:24:03.000,339,11098744,-795,0,1764955442,15152.507798109997,176.99159991000488,50691.23896632001 2025-12-05,17:24:04.000,339,11098818,-795,0,1764955443,15152.602106450002,176.97750164999889,50691.28088904 2025-12-05,17:24:05.000,339,11098822,-795,0,1764955444,15152.615579069992,176.94930513000145,50691.162108 2025-12-05,17:24:06.000,339,11098797,-795,0,1764955445,15152.703151100002,176.97750164999889,50691.20403072 2025-12-05,17:24:07.000,339,11098818,-795,0,1764955446,15152.709887409997,177.01274730000296,50691.15512088 2025-12-05,17:24:08.000,339,11098722,-795,0,1764955447,15152.750305269998,177.01274730000296,50691.12018528001 2025-12-05,17:24:09.000,339,11098847,-795,0,1764955448,15152.810932059998,177.01274730000296,50691.099223920006 2025-12-05,17:24:10.000,339,11098840,-795,0,1764955449,15152.757041579993,176.96340339000017,50691.15512088 2025-12-05,17:24:11.000,339,11098816,-795,0,1764955450,15152.817668369993,176.9422560000021,50691.099223920006 2025-12-05,17:24:12.000,339,11098808,-795,0,1764955451,15152.750305269998,176.88586295999994,50691.06428832 2025-12-05,17:24:13.000,339,11098753,-795,0,1764955452,15152.709887409997,176.8576664400025,50691.12018528001 2025-12-05,17:24:14.000,339,11098797,-755,0,1764955453,15152.716623719993,176.80127340000035,50691.08524968 2025-12-05,17:24:15.000,339,11098822,-795,0,1764955454,15152.655996929992,176.77307688000292,50691.05031408001 2025-12-05,17:24:16.000,339,11098802,-795,0,1764955455,15152.635787999992,176.6955364500027,50691.08524968 2025-12-05,17:24:17.000,339,11098797,-795,0,1764955456,15152.554952279992,176.63914341000054,50691.15512088 2025-12-05,17:24:18.000,339,11098740,-795,0,1764955457,15152.521270730002,176.55455385000096,50691.13415952 2025-12-05,17:24:19.000,339,11098851,-795,0,1764955458,15152.494325489992,176.4488169000033,50691.148133760005 2025-12-05,17:24:20.000,339,11098724,-795,0,1764955459,15152.474116559992,176.462915160002,50691.11319816 2025-12-05,17:24:21.000,339,11098753,-715,0,1764955460,15152.467380249996,176.39242386000114,50691.17608224 2025-12-05,17:24:22.000,339,11098810,-795,0,1764955461,15152.521270730002,176.34307994999836,50691.1271724 2025-12-05,17:24:23.000,339,11098772,-795,0,1764955462,15152.494325489992,176.27963778000412,50691.10621104 2025-12-05,17:24:24.000,339,11098739,-795,0,1764955463,15152.541479660002,176.21619561000261,50691.10621104 2025-12-05,17:24:25.000,339,11098742,-795,0,1764955464,15152.595370139992,176.10340952999832,50691.2319792 2025-12-05,17:24:26.000,339,11098733,-795,0,1764955465,15152.602106450002,176.06816388000152,50691.162108 2025-12-05,17:24:27.000,339,11098778,-795,0,1764955466,15152.669469549997,175.9906234500013,50691.197043600005 2025-12-05,17:24:28.000,339,11098754,-795,0,1764955467,15152.716623719993,175.92013215000043,50691.13415952 2025-12-05,17:24:29.000,339,11098794,-795,0,1764955468,15152.783986819988,175.82144433000212,50691.211017839996 2025-12-05,17:24:30.000,339,11098746,-795,0,1764955469,15152.810932059998,175.82849346000148,50691.148133760005 2025-12-05,17:24:31.000,339,11098805,-795,0,1764955470,15152.790723129998,175.85668997999892,50691.10621104 2025-12-05,17:24:32.000,339,11098756,-795,0,1764955471,15152.824404679988,175.72275651000382,50691.029352720005 2025-12-05,17:24:33.000,339,11098735,-795,0,1764955472,15152.810932059998,175.6945599899991,50691.043326959996 2025-12-05,17:24:34.000,339,11098819,-795,0,1764955473,15152.905240399989,175.6452160800036,50691.099223920006 2025-12-05,17:24:35.000,339,11098743,-795,0,1764955474,15152.911976709998,175.5324299999993,50691.13415952 2025-12-05,17:24:36.000,339,11098822,-795,0,1764955475,15152.945658259989,175.44079131000035,50691.029352720005 2025-12-05,17:24:37.000,339,11098791,-795,0,1764955476,15152.992812429999,175.32095610000397,50691.06428832 2025-12-05,17:24:38.000,339,11098824,-795,0,1764955477,15152.965867189989,175.25751393000246,50691.08524968 2025-12-05,17:24:39.000,339,11098743,-795,0,1764955478,15153.013021359999,175.19407176000095,50691.06428832 2025-12-05,17:24:40.000,339,11098759,-795,0,1764955479,15153.033230289999,175.1517769800048,50690.98743 2025-12-05,17:24:41.000,339,11098744,-795,0,1764955480,15153.026493979989,175.11653133000073,50691.12018528001 2025-12-05,17:24:42.000,339,11098788,-795,0,1764955481,15152.999548739994,175.01784351000242,50691.06428832 2025-12-05,17:24:43.000,339,11098783,-795,0,1764955482,15152.986076119989,174.94735221000155,50691.029352720005 2025-12-05,17:24:44.000,339,11098729,-795,0,1764955483,15152.938921949994,174.89800829999876,50691.05031408001 2025-12-05,17:24:45.000,339,11098776,-795,0,1764955484,15152.898504089993,174.83456613000453,50691.1271724 2025-12-05,17:24:46.000,339,11098792,-795,0,1764955485,15152.878295159993,174.77817309000238,50691.13415952 2025-12-05,17:24:47.000,339,11098750,-795,0,1764955486,15152.885031469988,174.66538700999808,50691.148133760005 2025-12-05,17:24:48.000,339,11098762,-795,0,1764955487,15152.878295159993,174.76407483000366,50691.05031408001 2025-12-05,17:24:49.000,339,11098792,-795,0,1764955488,15152.891767779998,174.74997656999767,50691.08524968 2025-12-05,17:24:50.000,339,11098733,-795,0,1764955489,15152.905240399989,174.84866439000325,50691.01537848 2025-12-05,17:24:51.000,339,11098816,-795,0,1764955490,15152.911976709998,174.8768609100007,50691.03633984 2025-12-05,17:24:52.000,339,11098774,-795,0,1764955491,15152.898504089993,174.89800829999876,50690.97345576001 2025-12-05,17:24:53.000,339,11098764,-795,0,1764955492,15152.911976709998,174.91210656000476,50691.00140424001 2025-12-05,17:24:54.000,339,11098715,-795,0,1764955493,15152.824404679988,174.91915569000412,50690.980442880005 2025-12-05,17:24:55.000,339,11098756,-795,0,1764955494,15152.743568960002,174.98259785999835,50691.00839136 2025-12-05,17:24:56.000,339,11098732,-795,0,1764955495,15152.629051689997,175.01079438000306,50691.029352720005 2025-12-05,17:24:57.000,339,11098756,-795,0,1764955496,15152.622315380002,174.93325395000284,50690.99441712 2025-12-05,17:24:58.000,339,11098802,-795,0,1764955497,15152.541479660002,175.0037452500037,50690.94550728 2025-12-05,17:24:59.000,339,11098794,-795,0,1764955498,15152.507798109997,175.0037452500037,50690.98743 2025-12-05,17:25:00.000,339,11098788,-795,0,1764955499,15152.460643940001,174.96849959999963,50691.099223920006 2025-12-05,17:25:01.000,339,11098788,-795,0,1764955500,15152.460643940001,175.01079438000306,50691.13415952 2025-12-05,17:25:02.000,339,11098768,-795,0,1764955501,15152.406753459996,174.975548729999,50691.06428832 2025-12-05,17:25:03.000,339,11098732,-795,0,1764955502,15152.346126669996,174.975548729999,50691.10621104 2025-12-05,17:25:04.000,339,11098825,-795,0,1764955503,15152.27876357,175.06013828999858,50691.14114664001 2025-12-05,17:25:05.000,339,11098808,-795,0,1764955504,15152.265290949996,175.0389909000005,50691.15512088 2025-12-05,17:25:06.000,339,11098828,-795,0,1764955505,15152.21813678,175.08128568000393,50691.099223920006 2025-12-05,17:25:07.000,339,11098816,-795,0,1764955506,15152.21140046999,175.01784351000242,50691.14114664001 2025-12-05,17:25:08.000,339,11098786,-795,0,1764955507,15152.15077367999,175.09538394000265,50691.15512088 2025-12-05,17:25:09.000,339,11098823,-795,0,1764955508,15152.063201649995,175.1517769800048,50691.16909512001 2025-12-05,17:25:10.000,339,11098786,-795,0,1764955509,15152.01604748,175.12358046000008,50691.14114664001 2025-12-05,17:25:11.000,339,11098689,-795,0,1764955510,15151.91500283,175.09538394000265,50691.148133760005 2025-12-05,17:25:12.000,339,11098703,-795,0,1764955511,15151.854376039999,175.11653133000073,50691.15512088 2025-12-05,17:25:13.000,339,11098784,-795,0,1764955512,15151.712913529998,175.0883348100033,50691.1271724 2025-12-05,17:25:14.000,339,11098806,-795,0,1764955513,15151.692704599998,175.1870226300016,50691.078262560004 2025-12-05,17:25:15.000,339,11098751,-795,0,1764955514,15151.632077809998,175.1870226300016,50691.099223920006 2025-12-05,17:25:16.000,339,11098788,-795,0,1764955515,15151.557978399993,175.27161219000118,50691.1271724 2025-12-05,17:25:17.000,339,11098768,-635,0,1764955516,15151.551242089998,175.27161219000118,50691.18306936 2025-12-05,17:25:18.000,339,11098760,-795,0,1764955517,15151.551242089998,175.37734913999884,50691.162108 2025-12-05,17:25:19.000,339,11098843,-795,0,1764955518,15151.483878990002,175.51128261000122,50691.03633984 2025-12-05,17:25:20.000,339,11098786,-795,0,1764955519,15151.477142679993,175.56767565000337,50691.16909512001 2025-12-05,17:25:21.000,339,11098810,-795,0,1764955520,15151.497351609993,175.66636347000167,50691.23896632001 2025-12-05,17:25:22.000,339,11098788,-795,0,1764955521,15151.436724819992,175.77210041999933,50691.20403072 2025-12-05,17:25:23.000,339,11098758,-795,0,1764955522,15151.403043270002,175.9271812799998,50691.20403072 2025-12-05,17:25:24.000,339,11098783,-795,0,1764955523,15151.349152789997,176.00472171,50691.148133760005 2025-12-05,17:25:25.000,339,11098835,-795,0,1764955524,15151.335680169992,176.1175077900043,50691.19005648001 2025-12-05,17:25:26.000,339,11098823,-795,0,1764955525,15151.248108139996,176.06816388000152,50691.25992768001 2025-12-05,17:25:27.000,339,11098681,-795,0,1764955526,15151.200953970001,176.0893112699996,50691.20403072 2025-12-05,17:25:28.000,339,11098811,-795,0,1764955527,15151.086436699996,176.09636039999896,50691.19005648001 2025-12-05,17:25:29.000,339,11098704,-795,0,1764955528,15150.99886467,176.01177083999937,50691.25992768001 2025-12-05,17:25:30.000,339,11098749,-795,0,1764955529,15150.89782002,175.93423040999915,50691.27390192 2025-12-05,17:25:31.000,339,11098838,-795,0,1764955530,15150.87761109,175.8707882400049,50691.21800496001 2025-12-05,17:25:32.000,339,11098770,-795,0,1764955531,15150.91129263999,175.9060338900017,50691.2319792 2025-12-05,17:25:33.000,339,11098714,-795,0,1764955532,15150.97191942999,175.84964084999956,50691.18306936 2025-12-05,17:25:34.000,339,11098798,-795,0,1764955533,15151.05275514999,175.85668997999892,50691.27390192 2025-12-05,17:25:35.000,339,11098737,-795,0,1764955534,15151.126854559996,175.81439520000276,50691.25294056 2025-12-05,17:25:36.000,339,11098779,-795,0,1764955535,15151.194217659991,175.75800216000061,50691.197043600005 2025-12-05,17:25:37.000,339,11098855,-795,0,1764955536,15151.349152789997,175.70865824999782,50691.18306936 2025-12-05,17:25:38.000,339,11098785,-795,0,1764955537,15151.322207550002,175.76505128999997,50691.162108 2025-12-05,17:25:39.000,339,11098755,-795,0,1764955538,15151.396306959992,175.82144433000212,50691.16909512001 2025-12-05,17:25:40.000,339,11098766,-715,0,1764955539,15151.416515889992,175.71570738000446,50691.148133760005 2025-12-05,17:25:41.000,339,11098789,-795,0,1764955540,15151.450197439997,175.75095303000126,50691.11319816 2025-12-05,17:25:42.000,339,11098793,-795,0,1764955541,15151.483878990002,175.70160911999847,50691.08524968 2025-12-05,17:25:43.000,339,11098814,-795,0,1764955542,15151.483878990002,175.7439039000019,50691.11319816 2025-12-05,17:25:44.000,339,11098794,-795,0,1764955543,15151.436724819992,175.78619867999805,50691.06428832 2025-12-05,17:25:45.000,339,11098866,-795,0,1764955544,15151.470406369997,175.6804617300004,50691.13415952 2025-12-05,17:25:46.000,339,11098812,-795,0,1764955545,15151.409779579997,175.75800216000061,50691.13415952 2025-12-05,17:25:47.000,339,11098731,-795,0,1764955546,15151.396306959992,175.70865824999782,50691.12018528001 2025-12-05,17:25:48.000,339,11098753,-795,0,1764955547,15151.436724819992,175.68751085999975,50691.1271724 2025-12-05,17:25:49.000,339,11098779,-795,0,1764955548,15151.423252200002,175.70160911999847,50691.06428832 2025-12-05,17:25:50.000,339,11098734,-795,0,1764955549,15151.335680169992,175.6593143400023,50691.16909512001 2025-12-05,17:25:51.000,339,11098852,-795,0,1764955550,15151.335680169992,175.57472478000273,50691.13415952 2025-12-05,17:25:52.000,339,11098704,-795,0,1764955551,15151.322207550002,175.5958721700008,50691.00839136 2025-12-05,17:25:53.000,339,11098870,-755,0,1764955552,15151.403043270002,175.61701955999888,50691.12018528001 2025-12-05,17:25:54.000,339,11098793,-795,0,1764955553,15151.349152789997,175.55357739000465,50691.05031408001 2025-12-05,17:25:55.000,339,11098767,-795,0,1764955554,15151.423252200002,175.5958721700008,50691.099223920006 2025-12-05,17:25:56.000,339,11098848,-795,0,1764955555,15151.456933749992,175.52538086999994,50691.08524968 2025-12-05,17:25:57.000,339,11098817,-795,0,1764955556,15151.477142679993,175.46193869999843,50691.03633984 2025-12-05,17:25:58.000,339,11098787,-795,0,1764955557,15151.544505780003,175.50423348000186,50691.07127544001 2025-12-05,17:25:59.000,339,11098771,-795,0,1764955558,15151.578187329993,175.41964392000227,50691.043326959996 2025-12-05,17:26:00.000,339,11098775,-795,0,1764955559,15151.645550429988,175.49013522000314,50691.08524968 2025-12-05,17:26:01.000,339,11098816,-795,0,1764955560,15151.760067699994,175.4478404399997,50691.06428832 2025-12-05,17:26:02.000,339,11098776,-795,0,1764955561,15151.834167109999,175.3843982699982,50691.043326959996 2025-12-05,17:26:03.000,339,11098747,-795,0,1764955562,15151.941948069994,175.26456306000182,50691.05031408001 2025-12-05,17:26:04.000,339,11098792,-795,0,1764955563,15152.05646534,175.32095610000397,50691.07127544001 2025-12-05,17:26:05.000,339,11098781,-795,0,1764955564,15152.144037369995,175.13062958999944,50691.078262560004 2025-12-05,17:26:06.000,339,11098812,-795,0,1764955565,15152.23834571,175.05308915999922,50691.02236560001 2025-12-05,17:26:07.000,339,11098847,-795,0,1764955566,15152.31918143,174.92620482000348,50691.01537848 2025-12-05,17:26:08.000,339,11098873,-795,0,1764955567,15152.393280839991,174.7429274399983,50691.11319816 2025-12-05,17:26:09.000,339,11098693,-795,0,1764955568,15152.460643940001,174.55965006000042,50691.07127544001 2025-12-05,17:26:10.000,339,11098792,-755,0,1764955569,15152.548215969997,174.45391311000276,50691.08524968 2025-12-05,17:26:11.000,339,11098798,-795,0,1764955570,15152.602106450002,174.2353900800008,50691.078262560004 2025-12-05,17:26:12.000,339,11098801,-795,0,1764955571,15152.750305269998,174.10850573999778,50691.00140424001 2025-12-05,17:26:13.000,339,11098796,-795,0,1764955572,15152.831140989998,173.97457227000268,50691.043326959996 2025-12-05,17:26:14.000,339,11098759,-795,0,1764955573,15152.925449329989,173.87588445000438,50691.03633984 2025-12-05,17:26:15.000,339,11098726,-795,0,1764955574,15152.972603499999,173.76309837000008,50691.02236560001 2025-12-05,17:26:16.000,339,11098790,-715,0,1764955575,15153.093857079999,173.741950980002,50690.98743 2025-12-05,17:26:17.000,339,11098749,-795,0,1764955576,15153.181429109994,173.65031229000306,50691.01537848 2025-12-05,17:26:18.000,339,11098781,-795,0,1764955577,15153.242055899995,173.56572273000347,50691.0573012 2025-12-05,17:26:19.000,339,11098830,-795,0,1764955578,15153.23531959,173.53752620999876,50690.99441712 2025-12-05,17:26:20.000,339,11098828,-795,0,1764955579,15153.30941899999,173.5586736000041,50690.95249440001 2025-12-05,17:26:21.000,339,11098747,-795,0,1764955580,15153.322891619995,173.60096838000027,50690.93852016 2025-12-05,17:26:22.000,339,11098750,-795,0,1764955581,15153.33636424,173.62211576999835,50690.83371336001 2025-12-05,17:26:23.000,339,11098772,-795,0,1764955582,15153.423936269995,173.615066639999,50690.875636079996 2025-12-05,17:26:24.000,339,11098714,-795,0,1764955583,15153.45761782,173.6785088100005,50690.89659744 2025-12-05,17:26:25.000,339,11098799,-795,0,1764955584,15153.3767821,173.69965619999857,50690.90358456001 2025-12-05,17:26:26.000,339,11098746,-795,0,1764955585,15153.39699103,173.7912948900048,50690.9175588 2025-12-05,17:26:27.000,339,11098765,-795,0,1764955586,15153.49803568,173.8053931500035,50690.861661840005 2025-12-05,17:26:28.000,339,11098765,-795,0,1764955587,15153.45761782,173.84768792999967,50690.86864896 2025-12-05,17:26:29.000,339,11098838,-795,0,1764955588,15153.423936269995,173.8899827100031,50690.875636079996 2025-12-05,17:26:30.000,339,11098780,-795,0,1764955589,15153.41719996,173.89703184000246,50690.90358456001 2025-12-05,17:26:31.000,339,11098748,-795,0,1764955590,15153.3767821,173.88293358000374,50690.85467472001 2025-12-05,17:26:32.000,339,11098798,-795,0,1764955591,15153.3767821,173.81244228000287,50690.84070048 2025-12-05,17:26:33.000,339,11098759,-795,0,1764955592,15153.363309479995,173.7771966299988,50690.80576488001 2025-12-05,17:26:34.000,339,11098825,-795,0,1764955593,15153.39025471999,173.8053931500035,50690.861661840005 2025-12-05,17:26:35.000,339,11098910,-795,0,1764955594,15153.363309479995,173.81244228000287,50690.9175588 2025-12-05,17:26:36.000,339,11098753,-795,0,1764955595,15153.383518409995,173.77014749999944,50690.875636079996 2025-12-05,17:26:37.000,339,11098741,-795,0,1764955596,15153.444145199996,173.85473705999902,50690.89659744 2025-12-05,17:26:38.000,339,11098766,-795,0,1764955597,15153.41719996,173.94637574999797,50690.88961032 2025-12-05,17:26:39.000,339,11098725,-795,0,1764955598,15153.41719996,173.90408097000181,50690.80576488001 2025-12-05,17:26:40.000,339,11098804,-795,0,1764955599,15153.39025471999,173.8899827100031,50690.93852016 2025-12-05,17:26:41.000,339,11098750,-795,0,1764955600,15153.34983685999,174.01686704999884,50690.8476876 2025-12-05,17:26:42.000,339,11098751,-795,0,1764955601,15153.28921006999,173.96047401000396,50690.92454592001 2025-12-05,17:26:43.000,339,11098795,-795,0,1764955602,15153.18816541999,173.98162140000204,50690.96646864 2025-12-05,17:26:44.000,339,11098763,-795,0,1764955603,15153.1746928,173.93227748999925,50691.03633984 2025-12-05,17:26:45.000,339,11098784,-795,0,1764955604,15153.080384459994,173.94637574999797,50691.029352720005 2025-12-05,17:26:46.000,339,11098808,-795,0,1764955605,15153.080384459994,173.91113010000117,50691.0573012 2025-12-05,17:26:47.000,339,11098799,-795,0,1764955606,15152.999548739994,173.91817923000053,50691.01537848 2025-12-05,17:26:48.000,339,11098712,-795,0,1764955607,15152.925449329989,173.91113010000117,50691.06428832 2025-12-05,17:26:49.000,339,11098738,-795,0,1764955608,15152.911976709998,174.00981791999948,50691.10621104 2025-12-05,17:26:50.000,339,11098802,-795,0,1764955609,15152.864822539988,174.03096531000483,50691.029352720005 2025-12-05,17:26:51.000,339,11098708,-755,0,1764955610,15152.790723129998,174.04506357000355,50691.043326959996 2025-12-05,17:26:52.000,339,11098758,-635,0,1764955611,15152.669469549997,174.1508005200012,50691.08524968 2025-12-05,17:26:53.000,339,11098758,-795,0,1764955612,15152.615579069992,174.200144430004,50691.0573012 2025-12-05,17:26:54.000,339,11098842,-795,0,1764955613,15152.514534419992,174.34817615999782,50690.99441712 2025-12-05,17:26:55.000,339,11098873,-795,0,1764955614,15152.426962389996,174.3622744200038,50691.05031408001 2025-12-05,17:26:56.000,339,11098602,-795,0,1764955615,15152.346126669996,174.45391311000276,50691.078262560004 2025-12-05,17:26:57.000,339,11098700,-795,0,1764955616,15152.305708809996,174.46801137000148,50691.1271724 2025-12-05,17:26:58.000,339,11098689,-795,0,1764955617,15152.15750999,174.45391311000276,50691.148133760005 2025-12-05,17:26:59.000,339,11098696,-795,0,1764955618,15152.06993795999,174.53145354000299,50691.1271724 2025-12-05,17:27:00.000,339,11098816,-795,0,1764955619,15152.01604748,174.52440441000363,50691.099223920006 2025-12-05,17:27:01.000,339,11098656,-795,0,1764955620,15151.93521176,174.50325701999827,50690.97345576001 2025-12-05,17:27:02.000,339,11098813,-795,0,1764955621,15151.84763972999,174.42571658999805,50691.22499208 2025-12-05,17:27:03.000,339,11098901,-795,0,1764955622,15151.773540319999,174.50325701999827,50691.162108 2025-12-05,17:27:04.000,339,11098783,-795,0,1764955623,15151.672495669998,174.5807974499985,50691.14114664001 2025-12-05,17:27:05.000,339,11098762,-795,0,1764955624,15151.564714709988,174.6089939700032,50691.17608224 2025-12-05,17:27:06.000,339,11098807,-795,0,1764955625,15151.490615299997,174.62309223000193,50691.34377312 2025-12-05,17:27:07.000,339,11098733,-795,0,1764955626,15151.429988509997,174.65833787999873,50691.23896632001 2025-12-05,17:27:08.000,339,11098815,-795,0,1764955627,15151.389570649997,174.64423962,50691.34377312 2025-12-05,17:27:09.000,339,11098753,-795,0,1764955628,15151.288525999997,174.53145354000299,50691.25992768001 2025-12-05,17:27:10.000,339,11098774,-795,0,1764955629,15151.160536110001,174.5103061500049,50691.35076024 2025-12-05,17:27:11.000,339,11098724,-795,0,1764955630,15151.07970039,174.53850267000234,50691.34377312 2025-12-05,17:27:12.000,339,11098818,-795,0,1764955631,15150.95171049999,174.52440441000363,50691.434605680006 2025-12-05,17:27:13.000,339,11098813,-795,0,1764955632,15150.83045691999,174.48915875999955,50691.33678600001 2025-12-05,17:27:14.000,339,11098799,-795,0,1764955633,15150.68899440999,174.61604310000257,50691.35076024 2025-12-05,17:27:15.000,339,11098794,-795,0,1764955634,15150.641840239994,174.55260093000106,50691.32979888 2025-12-05,17:27:16.000,339,11098752,-795,0,1764955635,15150.574477139999,174.64423962,50691.32979888 2025-12-05,17:27:17.000,339,11098743,-795,0,1764955636,15150.446487249988,174.6935835300028,50691.364734480005 2025-12-05,17:27:18.000,339,11098773,-795,0,1764955637,15150.305024740002,174.70063266000216,50691.42761856001 2025-12-05,17:27:19.000,339,11098734,-795,0,1764955638,15150.143353300002,174.79932048000046,50691.40665720001 2025-12-05,17:27:20.000,339,11098826,-795,0,1764955639,15150.129880679997,174.82046786999854,50691.378708719996 2025-12-05,17:27:21.000,339,11098917,-715,0,1764955640,15150.028836029996,174.8909591699994,50691.434605680006 2025-12-05,17:27:22.000,339,11098730,-795,0,1764955641,15149.948000309996,175.0037452500037,50691.50447688001 2025-12-05,17:27:23.000,339,11098763,-755,0,1764955642,15149.873900899991,175.0389909000005,50691.49050264 2025-12-05,17:27:24.000,339,11098862,-795,0,1764955643,15149.79980149,175.17997350000223,50691.50447688001 2025-12-05,17:27:25.000,339,11098844,-755,0,1764955644,15149.71896577,175.1870226300016,50691.35076024 2025-12-05,17:27:26.000,339,11098751,-795,0,1764955645,15149.5370854,175.2857104499999,50691.42761856001 2025-12-05,17:27:27.000,339,11098791,-795,0,1764955646,15149.543821709995,175.3139069700046,50691.483515520005 2025-12-05,17:27:28.000,339,11098873,-795,0,1764955647,15149.483194919994,175.3350543600027,50691.51845112 2025-12-05,17:27:29.000,339,11098741,-795,0,1764955648,15149.321523479994,175.4478404399997,50691.45556704001 2025-12-05,17:27:30.000,339,11098788,-795,0,1764955649,15149.294578239998,175.51128261000122,50691.55338672001 2025-12-05,17:27:31.000,339,11098682,-795,0,1764955650,15149.240687759993,175.6452160800036,50691.52543824001 2025-12-05,17:27:32.000,339,11098748,-795,0,1764955651,15149.207006209988,175.77210041999933,50691.49050264 2025-12-05,17:27:33.000,339,11098900,-795,0,1764955652,15149.193533589998,175.83554259000084,50691.434605680006 2025-12-05,17:27:34.000,339,11098761,-795,0,1764955653,15149.139643109993,175.96947606000322,50691.4415928 2025-12-05,17:27:35.000,339,11098761,-755,0,1764955654,15149.085752630002,176.06111475000216,50691.378708719996 2025-12-05,17:27:36.000,339,11098842,-635,0,1764955655,15149.065543700002,176.0893112699996,50691.39967008 2025-12-05,17:27:37.000,339,11098727,-795,0,1764955656,15149.031862149997,176.24439213000005,50691.39967008 2025-12-05,17:27:38.000,339,11098820,-795,0,1764955657,15149.031862149997,176.25849038999877,50691.35774736001 2025-12-05,17:27:39.000,339,11098664,-795,0,1764955658,15149.018389529992,176.32193256000028,50691.38569584001 2025-12-05,17:27:40.000,339,11098696,-795,0,1764955659,15149.011653219997,176.46996429000137,50691.35774736001 2025-12-05,17:27:41.000,339,11098750,-795,0,1764955660,15149.058807389993,176.55455385000096,50691.33678600001 2025-12-05,17:27:42.000,339,11098767,-795,0,1764955661,15149.065543700002,176.5968486300044,50691.34377312 2025-12-05,17:27:43.000,339,11098729,-795,0,1764955662,15149.092488939998,176.6461925399999,50691.32281176 2025-12-05,17:27:44.000,339,11098798,-755,0,1764955663,15149.072280009997,176.68848732000333,50691.364734480005 2025-12-05,17:27:45.000,339,11098756,-795,0,1764955664,15149.031862149997,176.68848732000333,50691.22499208 2025-12-05,17:27:46.000,339,11098782,-795,0,1764955665,15148.991444289997,176.73783122999885,50691.35076024 2025-12-05,17:27:47.000,339,11098792,-795,0,1764955666,15148.977971669992,176.81537165999907,50691.32281176 2025-12-05,17:27:48.000,339,11098801,-795,0,1764955667,15148.930817499997,176.8294699199978,50691.33678600001 2025-12-05,17:27:49.000,339,11098791,-795,0,1764955668,15148.870190709997,176.8576664400025,50691.29486328 2025-12-05,17:27:50.000,339,11098792,-795,0,1764955669,15148.890399639997,176.83651905000443,50691.23896632001 2025-12-05,17:27:51.000,339,11098846,-795,0,1764955670,15148.849981779997,176.87881383000058,50691.32979888 2025-12-05,17:27:52.000,339,11098807,-795,0,1764955671,15148.816300229992,176.9422560000021,50691.3717216 2025-12-05,17:27:53.000,339,11098836,-795,0,1764955672,15148.762409750001,176.9563542600008,50691.2319792 2025-12-05,17:27:54.000,339,11098799,-795,0,1764955673,15148.802827610001,176.96340339000017,50691.211017839996 2025-12-05,17:27:55.000,339,11098776,-795,0,1764955674,15148.6613651,176.91405948000465,50691.22499208 2025-12-05,17:27:56.000,339,11098851,-795,0,1764955675,15148.59400199999,176.92815774000337,50691.10621104 2025-12-05,17:27:57.000,339,11098789,-795,0,1764955676,15148.56032045,177.01274730000296,50691.09223680001 2025-12-05,17:27:58.000,339,11098946,-795,0,1764955677,15148.506429969995,176.96340339000017,50691.13415952 2025-12-05,17:27:59.000,339,11098811,-795,0,1764955678,15148.445803179995,176.94930513000145,50691.18306936 2025-12-05,17:28:00.000,339,11098788,-755,0,1764955679,15148.47274841999,177.06209120999847,50691.197043600005 2025-12-05,17:28:01.000,339,11098837,-795,0,1764955680,15148.43906687,177.06914033999783,50691.05031408001 2025-12-05,17:28:02.000,339,11098761,-795,0,1764955681,15148.56032045,177.1537299000047,50691.13415952 2025-12-05,17:28:03.000,339,11098830,-795,0,1764955682,15148.59400199999,177.21717206999892,50691.16909512001 2025-12-05,17:28:04.000,339,11098808,-795,0,1764955683,15148.647892479996,177.2665159800017,50691.1271724 2025-12-05,17:28:05.000,339,11098857,-795,0,1764955684,15148.647892479996,177.36520380000002,50691.14114664001 2025-12-05,17:28:06.000,339,11098722,-795,0,1764955685,15148.742200820001,177.52028466000047,50691.15512088 2025-12-05,17:28:07.000,339,11098774,-795,0,1764955686,15148.715255579991,177.61192334999942,50691.078262560004 2025-12-05,17:28:08.000,339,11098789,-795,0,1764955687,15148.782618680001,177.64011987000413,50691.06428832 2025-12-05,17:28:09.000,339,11098863,-795,0,1764955688,15148.715255579991,177.73880769000243,50691.01537848 2025-12-05,17:28:10.000,339,11098792,-795,0,1764955689,15148.668101409996,177.7811024699986,50691.0573012 2025-12-05,17:28:11.000,339,11098864,-795,0,1764955690,15148.708519269996,177.9079868100016,50691.0573012 2025-12-05,17:28:12.000,339,11098811,-795,0,1764955691,15148.61421092999,177.86569202999817,50691.03633984 2025-12-05,17:28:13.000,339,11098838,-795,0,1764955692,15148.587265689996,177.85159376999945,50690.98743 2025-12-05,17:28:14.000,339,11098697,-795,0,1764955693,15148.546847829995,177.87979029000417,50690.98743 2025-12-05,17:28:15.000,339,11098762,-795,0,1764955694,15148.49969366,177.8586428999988,50690.9175588 2025-12-05,17:28:16.000,339,11098792,-795,0,1764955695,15148.445803179995,177.8092989900033,50690.95948152 2025-12-05,17:28:17.000,339,11098818,-795,0,1764955696,15148.41212162999,177.8445446400001,50690.9175588 2025-12-05,17:28:18.000,339,11098826,-795,0,1764955697,15148.41885794,177.8092989900033,50691.00140424001 2025-12-05,17:28:19.000,339,11098828,-795,0,1764955698,15148.344758529995,177.79520073000458,50691.05031408001 2025-12-05,17:28:20.000,339,11098838,-795,0,1764955699,15148.31107697999,177.68241465000028,50690.98743 2025-12-05,17:28:21.000,339,11098759,-795,0,1764955700,15148.284131739994,177.73175856000307,50690.99441712 2025-12-05,17:28:22.000,339,11098838,-795,0,1764955701,15148.29086804999,177.77405333999923,50691.1271724 2025-12-05,17:28:23.000,339,11098840,-795,0,1764955702,15148.33128590999,177.78815159999795,50690.97345576001 2025-12-05,17:28:24.000,339,11098799,-795,0,1764955703,15148.25045018999,177.79520073000458,50691.029352720005 2025-12-05,17:28:25.000,339,11098815,-795,0,1764955704,15148.29086804999,177.83044638000138,50691.162108 2025-12-05,17:28:26.000,339,11098803,-795,0,1764955705,15148.33128590999,177.89388855000288,50691.043326959996 2025-12-05,17:28:27.000,339,11098795,-795,0,1764955706,15148.31107697999,177.93618332999904,50691.10621104 2025-12-05,17:28:28.000,339,11098807,-795,0,1764955707,15148.31107697999,178.01372375999927,50691.029352720005 2025-12-05,17:28:29.000,339,11098695,-795,0,1764955708,15148.33128590999,178.04192028000398,50690.96646864 2025-12-05,17:28:30.000,339,11098879,-795,0,1764955709,15148.304340669994,178.1899520099978,50691.00839136 2025-12-05,17:28:31.000,339,11098747,-795,0,1764955710,15148.31781329,178.2392959200006,50690.89659744 2025-12-05,17:28:32.000,339,11098657,-795,0,1764955711,15148.243713879994,178.22519766000187,50690.93852016 2025-12-05,17:28:33.000,339,11098796,-795,0,1764955712,15148.223504949994,178.38732765000168,50690.97345576001 2025-12-05,17:28:34.000,339,11098767,-795,0,1764955713,15148.31107697999,178.38732765000168,50690.95249440001 2025-12-05,17:28:35.000,339,11098836,-795,0,1764955714,15148.35149483999,178.47191721000127,50690.95249440001 2025-12-05,17:28:36.000,339,11098863,-795,0,1764955715,15148.33128590999,178.53535938000277,50690.875636079996 2025-12-05,17:28:37.000,339,11098776,-795,0,1764955716,15148.425594249995,178.61994894000236,50690.79179064 2025-12-05,17:28:38.000,339,11098819,-795,0,1764955717,15148.51990259,178.66224371999851,50690.7778164 2025-12-05,17:28:39.000,339,11098847,-795,0,1764955718,15148.47948473,178.73978414999874,50690.86864896 2025-12-05,17:28:40.000,339,11098705,-795,0,1764955719,15148.54011152,178.8948650099992,50690.88961032 2025-12-05,17:28:41.000,339,11098682,-795,0,1764955720,15148.51990259,178.97240543999942,50690.83371336001 2025-12-05,17:28:42.000,339,11098764,-795,0,1764955721,15148.54011152,179.01470022000285,50690.83371336001 2025-12-05,17:28:43.000,339,11098677,-795,0,1764955722,15148.607474619996,179.11338804000115,50690.88262320001 2025-12-05,17:28:44.000,339,11098828,-795,0,1764955723,15148.59400199999,179.08519152000372,50690.83371336001 2025-12-05,17:28:45.000,339,11098770,-795,0,1764955724,15148.60073831,179.1697810800033,50690.94550728 2025-12-05,17:28:46.000,339,11098718,-795,0,1764955725,15148.64115617,179.13453542999923,50690.910571680004 2025-12-05,17:28:47.000,339,11098844,-795,0,1764955726,15148.63441985999,179.15568282000459,50690.910571680004 2025-12-05,17:28:48.000,339,11098810,-795,0,1764955727,15148.53337520999,179.24732151000353,50690.931533040006 2025-12-05,17:28:49.000,339,11098705,-795,0,1764955728,15148.59400199999,179.24027238000417,50690.94550728 2025-12-05,17:28:50.000,339,11098767,-795,0,1764955729,15148.57379306999,179.28961628999969,50690.95948152 2025-12-05,17:28:51.000,339,11098806,-795,0,1764955730,15148.587265689996,179.31076367999776,50690.92454592001 2025-12-05,17:28:52.000,339,11098700,-755,0,1764955731,15148.567056759995,179.3530584600012,50690.89659744 2025-12-05,17:28:53.000,339,11098736,-795,0,1764955732,15148.567056759995,179.32486194000376,50690.95249440001 2025-12-05,17:28:54.000,339,11098721,-795,0,1764955733,15148.60073831,179.3671567199999,50690.931533040006 2025-12-05,17:28:55.000,339,11098772,-795,0,1764955734,15148.63441985999,179.45879540999886,50690.82672624 2025-12-05,17:28:56.000,339,11098826,-795,0,1764955735,15148.47948473,179.53633583999908,50690.82672624 2025-12-05,17:28:57.000,339,11098690,-795,0,1764955736,15148.47274841999,179.48699193000357,50690.82672624 2025-12-05,17:28:58.000,339,11098824,-795,0,1764955737,15148.4592758,179.52223758000036,50690.73589368001 2025-12-05,17:28:59.000,339,11098825,-795,0,1764955738,15148.445803179995,179.4517462799995,50690.71493232001 2025-12-05,17:29:00.000,339,11098784,-795,0,1764955739,15148.405385319995,179.5786306200025,50690.72890656 2025-12-05,17:29:01.000,339,11098810,-795,0,1764955740,15148.43906687,179.5645323600038,50690.707945199996 2025-12-05,17:29:02.000,339,11098770,-795,0,1764955741,15148.41212162999,179.55748323000444,50690.7778164 2025-12-05,17:29:03.000,339,11098805,-795,0,1764955742,15148.405385319995,179.64207279000402,50690.78480352001 2025-12-05,17:29:04.000,339,11098814,-795,0,1764955743,15148.39191269999,179.67731844000082,50690.77082928 2025-12-05,17:29:05.000,339,11098768,-795,0,1764955744,15148.39191269999,179.70551495999825,50690.77082928 2025-12-05,17:29:06.000,339,11098824,-795,0,1764955745,15148.364967459995,179.8253501700019,50690.74986792 2025-12-05,17:29:07.000,339,11098761,-795,0,1764955746,15148.33802222,179.89584147000278,50690.71493232001 2025-12-05,17:29:08.000,339,11098773,-795,0,1764955747,15148.263922809994,179.973381900003,50690.73589368001 2025-12-05,17:29:09.000,339,11098775,-795,0,1764955748,15148.27739543,179.99452929000108,50690.79179064 2025-12-05,17:29:10.000,339,11098792,-795,0,1764955749,15148.25045018999,180.06502059000195,50690.61711264001 2025-12-05,17:29:11.000,339,11098812,-795,0,1764955750,15148.156141849999,180.11436450000474,50690.65903536 2025-12-05,17:29:12.000,339,11098841,-795,0,1764955751,15148.135932919999,180.21305232000304,50690.65204824 2025-12-05,17:29:13.000,339,11098723,-795,0,1764955752,15148.162878159994,180.18485579999833,50690.65204824 2025-12-05,17:29:14.000,339,11098791,-795,0,1764955753,15148.149405539989,180.23419971000112,50690.65903536 2025-12-05,17:29:15.000,339,11098809,-795,0,1764955754,15148.068569819989,180.38223144000222,50690.70095808 2025-12-05,17:29:16.000,339,11098682,-795,0,1764955755,15148.055097199998,180.42452621999837,50690.70095808 2025-12-05,17:29:17.000,339,11098777,-795,0,1764955756,15148.007943029988,180.43862448000436,50690.58916416001 2025-12-05,17:29:18.000,339,11098809,-795,0,1764955757,15148.007943029988,180.45272274000308,50690.66602248001 2025-12-05,17:29:19.000,339,11098785,-795,0,1764955758,15148.001206719993,180.54436143000203,50690.63108688 2025-12-05,17:29:20.000,339,11098856,-795,0,1764955759,15147.920370999993,180.57960707999882,50690.6730096 2025-12-05,17:29:21.000,339,11098772,-795,0,1764955760,15147.886689450002,180.55845969000075,50690.49833160001 2025-12-05,17:29:22.000,339,11098776,-795,0,1764955761,15147.879953139993,180.57255794999946,50690.51929296001 2025-12-05,17:29:23.000,339,11098767,-795,0,1764955762,15147.913634689998,180.5514105600014,50690.6730096 2025-12-05,17:29:24.000,339,11098840,-795,0,1764955763,15147.927107309988,180.53731230000267,50690.56121568 2025-12-05,17:29:25.000,339,11098857,-795,0,1764955764,15147.994470409998,180.50911577999796,50690.63108688 2025-12-05,17:29:26.000,339,11098748,-795,0,1764955765,15148.021415649993,180.52321404000395,50690.61711264001 2025-12-05,17:29:27.000,339,11098794,-795,0,1764955766,15148.014679339998,180.50911577999796,50690.51929296001 2025-12-05,17:29:28.000,339,11098759,-795,0,1764955767,15148.082042439994,180.5020666499986,50690.5332672 2025-12-05,17:29:29.000,339,11098722,-795,0,1764955768,15148.176350779999,180.41042795999965,50690.54724144001 2025-12-05,17:29:30.000,339,11098767,-795,0,1764955769,15148.27065911999,180.38223144000222,50690.56820280001 2025-12-05,17:29:31.000,339,11098846,-795,0,1764955770,15148.156141849999,180.26944535999792,50690.49833160001 2025-12-05,17:29:32.000,339,11098745,-795,0,1764955771,15148.129196609989,180.08616798000003,50690.54724144001 2025-12-05,17:29:33.000,339,11098709,-795,0,1764955772,15148.142669229994,179.91698886000086,50690.6031384 2025-12-05,17:29:34.000,339,11098659,-795,0,1764955773,15148.156141849999,179.80420278000383,50690.526280080005 2025-12-05,17:29:35.000,339,11098790,-795,0,1764955774,15148.108987679989,179.7266623500036,50690.63807400001 2025-12-05,17:29:36.000,339,11098667,-795,0,1764955775,15148.068569819989,179.62092539999867,50690.6031384 2025-12-05,17:29:37.000,339,11098735,-795,0,1764955776,15147.987734099988,179.55748323000444,50690.56121568 2025-12-05,17:29:38.000,339,11098831,-795,0,1764955777,15148.014679339998,179.4799428000042,50690.61012552 2025-12-05,17:29:39.000,339,11098772,-795,0,1764955778,15147.980997789993,179.5786306200025,50690.596151280006 2025-12-05,17:29:40.000,339,11098717,-795,0,1764955779,15147.947316239988,179.46584453999822,50690.55422856 2025-12-05,17:29:41.000,339,11098744,-795,0,1764955780,15147.974261479998,179.52223758000036,50690.477370240005 2025-12-05,17:29:42.000,339,11098735,-795,0,1764955781,15147.893425759998,179.67026931000146,50690.49833160001 2025-12-05,17:29:43.000,339,11098755,-795,0,1764955782,15147.866480520002,179.68436757000018,50690.50531872 2025-12-05,17:29:44.000,339,11098774,-795,0,1764955783,15147.839535279993,179.7266623500036,50690.61711264001 2025-12-05,17:29:45.000,339,11098786,-795,0,1764955784,15147.664391220002,179.77600625999912,50690.56820280001 2025-12-05,17:29:46.000,339,11098705,-795,0,1764955785,15147.576819189992,179.88879234000342,50690.43544752 2025-12-05,17:29:47.000,339,11098806,-795,0,1764955786,15147.48251085,179.98748016000172,50690.477370240005 2025-12-05,17:29:48.000,339,11098698,-795,0,1764955787,15147.34104834,180.01567667999916,50690.43544752 2025-12-05,17:29:49.000,339,11098810,-795,0,1764955788,15147.347784649995,180.0579714600026,50690.56121568 2025-12-05,17:29:50.000,339,11098709,-795,0,1764955789,15147.347784649995,180.17780666999897,50690.575189920004 2025-12-05,17:29:51.000,339,11098731,-795,0,1764955790,15147.347784649995,180.23419971000112,50690.61012552 2025-12-05,17:29:52.000,339,11098734,-795,0,1764955791,15147.21305844999,180.26239622999856,50690.49134448 2025-12-05,17:29:53.000,339,11098757,-755,0,1764955792,15147.21305844999,180.29059275000327,50690.5332672 2025-12-05,17:29:54.000,339,11098896,-795,0,1764955793,15147.23326737999,180.1707575399996,50690.49833160001 2025-12-05,17:29:55.000,339,11098775,-795,0,1764955794,15147.27368523999,180.23419971000112,50690.48435736 2025-12-05,17:29:56.000,339,11098740,-795,0,1764955795,15147.28042155,180.39632970000093,50690.44942176001 2025-12-05,17:29:57.000,339,11098733,-795,0,1764955796,15147.23326737999,180.52321404000395,50690.37955056001 2025-12-05,17:29:58.000,339,11098862,-795,0,1764955797,15147.21305844999,180.57960707999882,50690.41448616 2025-12-05,17:29:59.000,339,11098717,-795,0,1764955798,15147.11875011,180.67124576999777,50690.3236536 2025-12-05,17:30:00.000,339,11098853,-795,0,1764955799,15147.064859629994,180.8122283699995,50690.40051192001 2025-12-05,17:30:01.000,339,11098772,-795,0,1764955800,15147.01096914999,181.0589479199989,50690.3236536 2025-12-05,17:30:02.000,339,11098865,-795,0,1764955801,15147.064859629994,181.19288139000128,50690.33762784 2025-12-05,17:30:03.000,339,11098778,-795,0,1764955802,15146.943606049994,181.3197657300043,50690.41448616 2025-12-05,17:30:04.000,339,11098853,-795,0,1764955803,15146.788670919988,181.53123962999962,50690.45640888 2025-12-05,17:30:05.000,339,11098746,-795,0,1764955804,15146.694362579998,181.75681179000094,50690.35160208001 2025-12-05,17:30:06.000,339,11098814,-795,0,1764955805,15146.613526859997,181.8907452600033,50690.35160208001 2025-12-05,17:30:07.000,339,11098757,-795,0,1764955806,15146.458591729992,182.03172785999777,50690.288718 2025-12-05,17:30:08.000,339,11098856,-795,0,1764955807,15146.249766119996,182.23615263000102,50690.42147328001 2025-12-05,17:30:09.000,339,11098825,-795,0,1764955808,15146.14198516,182.3841843600021,50690.43544752 2025-12-05,17:30:10.000,339,11098772,-795,0,1764955809,15145.95336847999,182.54631435000192,50690.44243464 2025-12-05,17:30:11.000,339,11098775,-795,0,1764955810,15145.825378589994,182.70844434000173,50690.51929296001 2025-12-05,17:30:12.000,339,11098854,-795,0,1764955811,15145.643498219993,182.89172171999962,50690.5332672 2025-12-05,17:30:13.000,339,11098828,-795,0,1764955812,15145.421199989993,182.83532868000475,50690.54724144001 2025-12-05,17:30:14.000,339,11098700,-795,0,1764955813,15145.259528549992,182.89877084999898,50690.62409976 2025-12-05,17:30:15.000,339,11098689,-795,0,1764955814,15145.192165449997,182.95516389000113,50690.596151280006 2025-12-05,17:30:16.000,339,11098669,-795,0,1764955815,15145.017021389991,182.95516389000113,50690.645061120005 2025-12-05,17:30:17.000,339,11098807,-795,0,1764955816,15144.889031499995,182.82827954999811,50690.51230584 2025-12-05,17:30:18.000,339,11098828,-795,0,1764955817,15144.75430529999,182.75778825000452,50690.55422856 2025-12-05,17:30:19.000,339,11098776,-795,0,1764955818,15144.72062375,182.64500217000023,50690.49134448 2025-12-05,17:30:20.000,339,11098879,-795,0,1764955819,15144.72062375,182.56041261000064,50690.54724144001 2025-12-05,17:30:21.000,339,11098878,-795,0,1764955820,15144.61284278999,182.56746174,50690.51230584 2025-12-05,17:30:23.000,339,11098782,-795,0,1764955822,15144.57242492999,182.51811783000448,50690.526280080005 2025-12-05,17:30:24.000,339,11098793,-795,0,1764955823,15144.558952309999,182.51811783000448,50690.477370240005 2025-12-05,17:30:25.000,339,11098753,-795,0,1764955824,15144.558952309999,182.6168056500028,50690.49833160001 2025-12-05,17:30:26.000,339,11098752,-795,0,1764955825,15144.464643969994,182.6661495599983,50690.407499040004 2025-12-05,17:30:27.000,339,11098724,-795,0,1764955826,15144.478116589999,182.67319868999766,50690.463396 2025-12-05,17:30:28.000,339,11098752,-795,0,1764955827,15144.451171349989,182.7507391199979,50690.45640888 2025-12-05,17:30:29.000,339,11098777,-795,0,1764955828,15144.518534449999,182.76483738000388,50690.463396 2025-12-05,17:30:30.000,339,11098719,-795,0,1764955829,15144.532007069989,182.76483738000388,50690.58217704 2025-12-05,17:30:31.000,339,11098742,-635,0,1764955830,15144.471380279989,182.80713216000004,50690.51929296001 2025-12-05,17:30:32.000,339,11098841,-795,0,1764955831,15144.370335629988,182.74368998999853,50690.58217704 2025-12-05,17:30:33.000,339,11098767,-795,0,1764955832,15144.309708839988,182.62385478000215,50690.526280080005 2025-12-05,17:30:34.000,339,11098898,-795,0,1764955833,15144.309708839988,182.55336348000128,50690.56121568 2025-12-05,17:30:35.000,339,11098843,-795,0,1764955834,15144.235609429998,182.29254567000316,50690.45640888 2025-12-05,17:30:36.000,339,11098768,-795,0,1764955835,15144.087410610002,182.1727104599995,50690.51230584 2025-12-05,17:30:37.000,339,11098838,-795,0,1764955836,15144.067201680002,182.0105804699997,50690.575189920004 2025-12-05,17:30:38.000,339,11098791,-795,0,1764955837,15144.060465369992,181.78500830999837,50690.58916416001 2025-12-05,17:30:39.000,339,11098769,-795,0,1764955838,15144.094146919997,181.57353441000305,50690.477370240005 2025-12-05,17:30:40.000,339,11098687,-795,0,1764955839,15144.161510019992,181.41140442000324,50690.51929296001 2025-12-05,17:30:41.000,339,11098727,-795,0,1764955840,15144.350126699988,181.29861833999894,50690.56121568 2025-12-05,17:30:42.000,339,11098799,-795,0,1764955841,15144.478116589999,181.05189878999954,50690.62409976 2025-12-05,17:30:43.000,339,11098871,-795,0,1764955842,15144.71388743999,180.88976879999973,50690.54724144001 2025-12-05,17:30:44.000,339,11098802,-795,0,1764955843,15144.949658289996,180.73468793999928,50690.58217704 2025-12-05,17:30:45.000,339,11098765,-795,0,1764955844,15145.171956519996,180.5655088200001,50690.372563439996 2025-12-05,17:30:46.000,339,11098779,-795,0,1764955845,15145.320155339992,180.38928057000157,50690.40051192001 2025-12-05,17:30:47.000,339,11098767,-795,0,1764955846,15145.502035709993,180.24124884000048,50690.35160208001 2025-12-05,17:30:48.000,339,11098822,-795,0,1764955847,15145.643498219993,180.0932171099994,50690.36557632 2025-12-05,17:30:49.000,339,11098774,-795,0,1764955848,15145.731070249989,179.98748016000172,50690.3236536 2025-12-05,17:30:50.000,339,11098841,-795,0,1764955849,15145.758015489999,179.84649756,50690.407499040004 2025-12-05,17:30:51.000,339,11098752,-795,0,1764955850,15145.731070249989,179.6632201800021,50690.31666648 2025-12-05,17:30:52.000,339,11098729,-795,0,1764955851,15145.609816669989,179.5010901900023,50690.27474376 2025-12-05,17:30:53.000,339,11098780,-795,0,1764955852,15145.549189879988,179.3671567199999,50690.26775664 2025-12-05,17:30:54.000,339,11098870,-795,0,1764955853,15145.448145230002,179.1697810800033,50690.31666648 2025-12-05,17:30:55.000,339,11098792,-715,0,1764955854,15145.353836889997,179.056994999999,50690.23282104001 2025-12-05,17:30:56.000,339,11098827,-795,0,1764955855,15145.320155339992,178.9089632699979,50690.260769520006 2025-12-05,17:30:57.000,339,11098797,-795,0,1764955856,15145.138274969991,178.80322632000025,50690.24679528 2025-12-05,17:30:58.000,339,11098720,-795,0,1764955857,15144.97660352999,178.6481454599998,50690.19788544 2025-12-05,17:30:59.000,339,11098800,-795,0,1764955858,15144.91597673999,178.5847032899983,50690.30269224001 2025-12-05,17:31:00.000,339,11098843,-795,0,1764955859,15144.81493208999,178.5142119900047,50690.21185968001 2025-12-05,17:31:01.000,339,11098754,-795,0,1764955860,15144.868822569995,178.52831025000341,50690.28173088001 2025-12-05,17:31:02.000,339,11098911,-795,0,1764955861,15145.010285079996,178.53535938000277,50690.260769520006 2025-12-05,17:31:03.000,339,11098857,-795,0,1764955862,15145.212374379997,178.55650677000085,50690.18391120001 2025-12-05,17:31:04.000,339,11098789,-795,0,1764955863,15145.441408919993,178.612899810003,50690.093078640006 2025-12-05,17:31:05.000,339,11098878,-795,0,1764955864,15145.91968693,178.66929284999787,50690.093078640006 2025-12-05,17:31:06.000,339,11098840,-795,0,1764955865,15146.330601839996,178.9089632699979,50690.06513016001 2025-12-05,17:31:07.000,339,11098768,-795,0,1764955866,15146.876242949998,179.056994999999,50689.96731048001 2025-12-05,17:31:08.000,339,11098886,-795,0,1764955867,15147.495983469991,179.3178128100044,50689.94634912001 2025-12-05,17:31:09.000,339,11098769,-795,0,1764955868,15148.055097199998,179.75485887000104,50689.806606720005 2025-12-05,17:31:10.000,339,11098769,-795,0,1764955869,15148.51316627999,180.24829796999984,50689.72974840001 2025-12-05,17:31:11.000,339,11098783,-795,0,1764955870,15148.883663330002,180.76993359000335,50689.534109039996 2025-12-05,17:31:12.000,339,11098953,-795,0,1764955871,15149.052071079997,181.39025702999788,50689.534109039996 2025-12-05,17:31:13.000,339,11098783,-795,0,1764955872,15149.079016319993,182.05287525000313,50689.4502636 2025-12-05,17:31:14.000,339,11098824,-795,0,1764955873,15148.984707980002,182.68729695000366,50689.401353760004 2025-12-05,17:31:15.000,339,11098864,-795,0,1764955874,15148.755673439991,183.3076203899982,50689.422315120006 2025-12-05,17:31:16.000,339,11098722,-795,0,1764955875,15148.4592758,183.75876471000083,50689.40834088 2025-12-05,17:31:17.000,339,11098862,-795,0,1764955876,15148.176350779999,183.96318948000408,50689.37340528001 2025-12-05,17:31:18.000,339,11098889,-795,0,1764955877,15147.866480520002,184.08302469000046,50689.4851992 2025-12-05,17:31:19.000,339,11098837,-795,0,1764955878,15147.698072769992,184.13236860000325,50689.57603176 2025-12-05,17:31:20.000,339,11098830,-795,0,1764955879,15147.495983469991,184.1746633799994,50689.54109616001 2025-12-05,17:31:21.000,339,11098859,-795,0,1764955880,15147.347784649995,184.2240072900022,50689.66686432 2025-12-05,17:31:22.000,339,11098749,-795,0,1764955881,15147.23326737999,184.29449859000306,50689.65987720001 2025-12-05,17:31:23.000,339,11098814,-795,0,1764955882,15147.125486419995,184.44253032000415,50689.687825680005 2025-12-05,17:31:24.000,339,11098872,-795,0,1764955883,15146.957078669999,184.54826727000182,50689.687825680005 2025-12-05,17:31:25.000,339,11098837,-795,0,1764955884,15146.997496529999,184.7315446499997,50689.78564536 2025-12-05,17:31:26.000,339,11098837,-795,0,1764955885,15147.017705459999,184.91482203000487,50689.74372264 2025-12-05,17:31:27.000,339,11098793,-795,0,1764955886,15146.984023909994,185.0417063700006,50689.77865824001 2025-12-05,17:31:28.000,339,11098965,-795,0,1764955887,15146.984023909994,185.16154158000427,50689.77167112 2025-12-05,17:31:29.000,339,11098859,-795,0,1764955888,15146.984023909994,185.175639840003,50689.82756808001 2025-12-05,17:31:30.000,339,11098784,-755,0,1764955889,15146.957078669999,185.2249837499985,50689.81359384 2025-12-05,17:31:31.000,339,11098897,-795,0,1764955890,15146.923397119994,185.06990288999805,50689.82058096 2025-12-05,17:31:32.000,339,11098796,-795,0,1764955891,15146.916660809999,185.0276081100019,50689.82058096 2025-12-05,17:31:33.000,339,11098781,-795,0,1764955892,15146.923397119994,184.82318333999865,50689.79961960001 2025-12-05,17:31:34.000,339,11098843,-795,0,1764955893,15146.943606049994,184.62580770000204,50689.81359384 2025-12-05,17:31:35.000,339,11098844,-795,0,1764955894,15147.064859629994,184.2733511999977,50689.79961960001 2025-12-05,17:31:36.000,339,11098796,-795,0,1764955895,15147.05138700999,184.0125333899996,50689.84154232 2025-12-05,17:31:37.000,339,11098826,-635,0,1764955896,15147.05812332,183.69532253999932,50689.87647792001 2025-12-05,17:31:38.000,339,11098796,-795,0,1764955897,15147.05138700999,183.44155386000057,50690.00224608 2025-12-05,17:31:39.000,339,11098883,-795,0,1764955898,15146.957078669999,182.98336040999857,50690.093078640006 2025-12-05,17:31:40.000,339,11098855,-795,0,1764955899,15146.761725679993,182.65910042999894,50690.10705288 2025-12-05,17:31:41.000,339,11098913,-795,0,1764955900,15146.626999480002,182.16566133000015,50690.10705288 2025-12-05,17:31:42.000,339,11098762,-795,0,1764955901,15146.512482209997,181.665173100002,50690.12801424 2025-12-05,17:31:43.000,339,11098933,-795,0,1764955902,15146.593317929997,181.14353747999849,50690.13500136001 2025-12-05,17:31:44.000,339,11098771,-795,0,1764955903,15146.674153649998,180.74173706999863,50690.21185968001 2025-12-05,17:31:45.000,339,11098777,-795,0,1764955904,15146.957078669999,180.31174014000135,50690.25378240001 2025-12-05,17:31:46.000,339,11098832,-795,0,1764955905,15147.23326737999,179.81830104000255,50690.27474376 2025-12-05,17:31:47.000,339,11098811,-795,0,1764955906,15147.502719780001,179.40240237000398,50690.16993696 2025-12-05,17:31:48.000,339,11098810,-795,0,1764955907,15147.758699559992,178.88781587999983,50690.19788544 2025-12-05,17:31:49.000,339,11098826,-795,0,1764955908,15147.927107309988,178.44372069000383,50690.05115592 2025-12-05,17:31:50.000,339,11098816,-795,0,1764955909,15148.075306129998,177.9714289800031,50690.037181679996 2025-12-05,17:31:51.000,339,11098921,-795,0,1764955910,15148.149405539989,177.4497933599996,50690.12801424 2025-12-05,17:31:52.000,339,11098784,-755,0,1764955911,15148.29086804999,177.11143512000126,50690.05115592 2025-12-05,17:31:53.000,339,11098696,-795,0,1764955912,15148.4592758,176.7096347100014,50690.03019456 2025-12-05,17:31:54.000,339,11098783,-795,0,1764955913,15148.647892479996,176.31488343000092,50690.08609152001 2025-12-05,17:31:55.000,339,11098872,-795,0,1764955914,15148.897135949992,176.01881996999873,50690.01622032001 2025-12-05,17:31:56.000,339,11098846,-795,0,1764955915,15149.112697869998,175.66636347000167,50690.0092332 2025-12-05,17:31:57.000,339,11098874,-795,0,1764955916,15149.422568129994,175.34210349000205,50689.98128472 2025-12-05,17:31:58.000,339,11098871,-795,0,1764955917,15149.61118480999,174.99669612000434,50689.99525896001 2025-12-05,17:31:59.000,339,11098682,-795,0,1764955918,15149.79980149,174.66538700999808,50689.855516560005 2025-12-05,17:32:00.000,339,11098740,-795,0,1764955919,15149.981681860001,174.3622744200038,50689.84154232 2025-12-05,17:32:01.000,339,11098811,-795,0,1764955920,15150.062517580001,174.11555487000442,50689.87647792001 2025-12-05,17:32:02.000,339,11098875,-795,0,1764955921,15150.089462819997,173.85473705999902,50689.87647792001 2025-12-05,17:32:03.000,339,11098741,-795,0,1764955922,15150.102935440002,173.52342795000004,50689.89045216 2025-12-05,17:32:04.000,339,11098850,-795,0,1764955923,15150.035572339992,173.2344136200045,50689.88346504 2025-12-05,17:32:05.000,339,11098764,-795,0,1764955924,15149.934527689991,172.9735958099991,50689.855516560005 2025-12-05,17:32:06.000,339,11098845,-795,0,1764955925,15149.954736619991,172.67048322000483,50689.91141352 2025-12-05,17:32:07.000,339,11098815,-795,0,1764955926,15149.934527689991,172.51540236000437,50689.87647792001 2025-12-05,17:32:08.000,339,11098810,-795,0,1764955927,15149.968209239996,172.15589673000068,50689.925387760006 2025-12-05,17:32:09.000,339,11098807,-795,0,1764955928,15149.995154479991,171.84573500999977,50689.84852944001 2025-12-05,17:32:10.000,339,11098688,-795,0,1764955929,15150.022099720001,171.66950676000124,50689.84852944001 2025-12-05,17:32:11.000,339,11098898,-795,0,1764955930,15149.954736619991,171.465081989998,50689.95333624 2025-12-05,17:32:12.000,339,11098853,-795,0,1764955931,15149.846955659996,171.2677063500014,50690.023207440005 2025-12-05,17:32:13.000,339,11098765,-715,0,1764955932,15149.67854791,171.15492027000437,50689.87647792001 2025-12-05,17:32:14.000,339,11098934,-795,0,1764955933,15149.415831819999,171.020986800002,50689.94634912001 2025-12-05,17:32:15.000,339,11098844,-795,0,1764955934,15149.186797279988,170.90115158999834,50690.037181679996 2025-12-05,17:32:16.000,339,11098844,-795,0,1764955935,15148.897135949992,170.83066029000474,50689.925387760006 2025-12-05,17:32:17.000,339,11098840,-795,0,1764955936,15148.721991890001,170.81656202999875,50690.0092332 2025-12-05,17:32:18.000,339,11098823,-795,0,1764955937,15148.647892479996,170.73197246999916,50690.037181679996 2025-12-05,17:32:19.000,339,11098798,-795,0,1764955938,15148.486221039995,170.7249233399998,50690.15596272 2025-12-05,17:32:20.000,339,11098873,-795,0,1764955939,15148.47274841999,170.63328465000086,50690.023207440005 2025-12-05,17:32:21.000,339,11098774,-795,0,1764955940,15148.49295734999,170.5768916099987,50690.10006576 2025-12-05,17:32:22.000,339,11098746,-795,0,1764955941,15148.51990259,170.45705640000233,50690.16993696 2025-12-05,17:32:23.000,339,11098861,-795,0,1764955942,15148.43233055999,170.30197554000188,50690.19788544 2025-12-05,17:32:24.000,339,11098750,-795,0,1764955943,15148.35149483999,170.05525599000248,50690.239808160004 2025-12-05,17:32:25.000,339,11098759,-795,0,1764955944,15148.18982339999,169.89312600000267,50690.204872559996 2025-12-05,17:32:26.000,339,11098708,-795,0,1764955945,15148.102251369994,169.6111607999992,50690.17692408 2025-12-05,17:32:27.000,339,11098705,-795,0,1764955946,15147.886689450002,169.37853950999852,50690.2188468 2025-12-05,17:32:28.000,339,11098765,-795,0,1764955947,15147.738490629992,169.13886908999848,50690.239808160004 2025-12-05,17:32:29.000,339,11098773,-795,0,1764955948,15147.590291809996,169.0824760500036,50690.288718 2025-12-05,17:32:30.000,339,11098829,-795,0,1764955949,15147.543137640001,169.0683777900049,50690.21185968001 2025-12-05,17:32:31.000,339,11098845,-795,0,1764955950,15147.570082879996,169.1177217000004,50690.288718 2025-12-05,17:32:32.000,339,11098853,-795,0,1764955951,15147.570082879996,169.3926377700045,50690.21185968001 2025-12-05,17:32:33.000,339,11098889,-795,0,1764955952,15147.832798969997,169.65345558000263,50690.18391120001 2025-12-05,17:32:34.000,339,11098816,-795,0,1764955953,15148.048360889989,170.06230512000184,50690.10006576 2025-12-05,17:32:35.000,339,11098876,-795,0,1764955954,15148.21003232999,170.50640030999784,50690.05115592 2025-12-05,17:32:36.000,339,11098810,-795,0,1764955955,15148.324549599994,170.96459375999984,50690.072117280004 2025-12-05,17:32:37.000,339,11098849,-795,0,1764955956,15148.43906687,171.2677063500014,50690.023207440005 2025-12-05,17:32:38.000,339,11098743,-795,0,1764955957,15148.37170376999,171.62016284999845,50689.84852944001 2025-12-05,17:32:39.000,339,11098746,-795,0,1764955958,15148.27065911999,171.91622631000064,50689.91141352 2025-12-05,17:32:40.000,339,11098797,-795,0,1764955959,15148.088778749989,172.21933890000219,50689.89045216 2025-12-05,17:32:41.000,339,11098821,-795,0,1764955960,15147.940579929993,172.4308128000048,50689.87647792001 2025-12-05,17:32:42.000,339,11098774,-795,0,1764955961,15147.778908489992,172.71277800000098,50689.94634912001 2025-12-05,17:32:43.000,339,11098721,-795,0,1764955962,15147.543137640001,172.96654667999974,50689.94634912001 2025-12-05,17:32:44.000,339,11098810,-795,0,1764955963,15147.41514774999,173.11457841000083,50689.95333624 2025-12-05,17:32:45.000,339,11098715,-795,0,1764955964,15147.27368523999,173.45293664999917,50690.023207440005 2025-12-05,17:32:46.000,339,11098664,-795,0,1764955965,15147.266948929995,173.69965619999857,50690.037181679996 2025-12-05,17:32:47.000,339,11098761,-795,0,1764955966,15147.24000369,174.0873583499997,50690.00224608 2025-12-05,17:32:48.000,339,11098685,-795,0,1764955967,15147.246739999995,174.41161832999933,50690.03019456 2025-12-05,17:32:49.000,339,11098695,-795,0,1764955968,15147.266948929995,174.8909591699994,50689.91840064001 2025-12-05,17:32:50.000,339,11098752,-795,0,1764955969,15147.24000369,175.27161219000118,50689.98128472 2025-12-05,17:32:51.000,339,11098840,-795,0,1764955970,15147.085068559994,175.72275651000382,50689.93237488 2025-12-05,17:32:52.000,339,11098715,-795,0,1764955971,15146.99076021999,176.0258690999981,50690.03019456 2025-12-05,17:32:53.000,339,11098802,-795,0,1764955972,15146.869506639989,176.23029387000133,50689.96032336 2025-12-05,17:32:54.000,339,11098781,-795,0,1764955973,15146.721307819993,176.40652211999986,50690.093078640006 2025-12-05,17:32:55.000,339,11098714,-795,0,1764955974,15146.586581620002,176.52635733000352,50690.190898320005 2025-12-05,17:32:56.000,339,11098758,-795,0,1764955975,15146.499009589992,176.6109468900031,50690.12801424 2025-12-05,17:32:57.000,339,11098727,-795,0,1764955976,15146.424910180001,176.6461925399999,50690.204872559996 2025-12-05,17:32:58.000,339,11098824,-795,0,1764955977,15146.384492320001,176.6955364500027,50690.13500136001 2025-12-05,17:32:59.000,339,11098755,-795,0,1764955978,15146.317129219991,176.5827503699984,50690.29570512 2025-12-05,17:33:00.000,339,11098755,-755,0,1764955979,15146.303656600001,176.56865210999968,50690.204872559996 2025-12-05,17:33:01.000,339,11098643,-795,0,1764955980,15146.317129219991,176.4981608099988,50690.26775664 2025-12-05,17:33:02.000,339,11098635,-795,0,1764955981,15146.377756009992,176.42062037999858,50690.27474376 2025-12-05,17:33:03.000,339,11098764,-795,0,1764955982,15146.438382799992,176.30783430000156,50690.28173088001 2025-12-05,17:33:04.000,339,11098852,-795,0,1764955983,15146.472064349997,176.09636039999896,50690.3236536 2025-12-05,17:33:05.000,339,11098737,-795,0,1764955984,15146.552900069997,175.82849346000148,50690.33762784 2025-12-05,17:33:06.000,339,11098745,-795,0,1764955985,15146.626999480002,175.50423348000186,50690.33064072001 2025-12-05,17:33:07.000,339,11098698,-795,0,1764955986,15146.600054239992,175.19407176000095,50690.36557632 2025-12-05,17:33:08.000,339,11098652,-795,0,1764955987,15146.600054239992,174.70063266000216,50690.372563439996 2025-12-05,17:33:09.000,339,11098763,-795,0,1764955988,15146.505745900002,174.17899703999865,50690.33762784 2025-12-05,17:33:10.000,339,11098717,-795,0,1764955989,15146.539427449992,173.68555793999985,50690.36557632 2025-12-05,17:33:11.000,339,11098762,-795,0,1764955990,15146.505745900002,173.15687319000426,50690.36557632 2025-12-05,17:33:12.000,339,11098748,-795,0,1764955991,15146.647208410002,172.5788445299986,50690.477370240005 2025-12-05,17:33:13.000,339,11098792,-795,0,1764955992,15146.775198299998,172.07835630000045,50690.51929296001 2025-12-05,17:33:14.000,339,11098709,-795,0,1764955993,15147.03117807999,171.74704719000147,50690.407499040004 2025-12-05,17:33:15.000,339,11098781,-795,0,1764955994,15147.347784649995,171.4298363400012,50690.44942176001 2025-12-05,17:33:16.000,339,11098777,-795,0,1764955995,15147.650918599997,171.0844289700035,50690.407499040004 2025-12-05,17:33:17.000,339,11098712,-795,0,1764955996,15147.933843619998,170.9363972400024,50690.41448616 2025-12-05,17:33:18.000,339,11098759,-795,0,1764955997,15148.216768639999,170.75311986000452,50690.29570512 2025-12-05,17:33:19.000,339,11098801,-795,0,1764955998,15148.445803179995,170.6755794300043,50690.36557632 2025-12-05,17:33:20.000,339,11098785,-795,0,1764955999,15148.567056759995,170.48525291999977,50690.34461496 2025-12-05,17:33:21.000,339,11098733,-635,0,1764956000,15148.62094724,170.33722118999867,50690.288718 2025-12-05,17:33:22.000,339,11098817,-795,0,1764956001,15148.70178296,170.20328772000357,50690.40051192001 2025-12-05,17:33:23.000,339,11098677,-795,0,1764956002,15148.748937129996,170.09755076999863,50690.33064072001 2025-12-05,17:33:24.000,339,11098849,-795,0,1764956003,15148.742200820001,169.90017513000203,50690.33064072001 2025-12-05,17:33:25.000,339,11098791,-795,0,1764956004,15148.769146059996,169.5759151500024,50690.34461496 2025-12-05,17:33:26.000,339,11098792,-795,0,1764956005,15148.796091299992,169.43493255000067,50690.260769520006 2025-12-05,17:33:27.000,339,11098746,-795,0,1764956006,15148.890399639997,169.33624473000236,50690.35160208001 2025-12-05,17:33:28.000,339,11098809,-795,0,1764956007,15148.924081190002,169.20231126,50690.3236536 2025-12-05,17:33:29.000,339,11098709,-795,0,1764956008,15149.018389529992,169.13181995999912,50690.41448616 2025-12-05,17:33:30.000,339,11098753,-795,0,1764956009,15149.092488939998,169.09657431000232,50690.37955056001 2025-12-05,17:33:31.000,339,11098730,-795,0,1764956010,15149.072280009997,168.97673909999867,50690.36557632 2025-12-05,17:33:32.000,339,11098810,-795,0,1764956011,15149.153115729998,169.00493562000338,50690.33762784 2025-12-05,17:33:33.000,339,11098747,-795,0,1764956012,15149.200269899993,168.99788649000402,50690.29570512 2025-12-05,17:33:34.000,339,11098758,-795,0,1764956013,15149.314787169998,169.04018127000018,50690.31666648 2025-12-05,17:33:35.000,339,11098813,-795,0,1764956014,15149.442777059994,169.23755691000406,50690.358589200005 2025-12-05,17:33:36.000,339,11098846,-795,0,1764956015,15149.5370854,169.24460604000342,50690.31666648 2025-12-05,17:33:37.000,339,11098740,-795,0,1764956016,15149.69875684,169.4137851600026,50690.3236536 2025-12-05,17:33:38.000,339,11098780,-795,0,1764956017,15149.806537799996,169.48427646000346,50690.288718 2025-12-05,17:33:39.000,339,11098726,-795,0,1764956018,15149.988418169996,169.55476776000432,50690.23282104001 2025-12-05,17:33:40.000,339,11098813,-715,0,1764956019,15150.089462819997,169.69575035999878,50690.28173088001 2025-12-05,17:33:41.000,339,11098827,-795,0,1764956020,15150.190507469997,169.70279948999814,50690.33762784 2025-12-05,17:33:42.000,339,11098764,-795,0,1764956021,15150.271343189997,169.773290789999,50690.22583392 2025-12-05,17:33:43.000,339,11098776,-795,0,1764956022,15150.325233670002,169.7591925300003,50690.190898320005 2025-12-05,17:33:44.000,339,11098746,-795,0,1764956023,15150.331969979998,169.73099601000285,50690.10705288 2025-12-05,17:33:45.000,339,11098833,-795,0,1764956024,15150.325233670002,169.78033991999837,50690.11404000001 2025-12-05,17:33:46.000,339,11098821,-795,0,1764956025,15150.338706289993,169.78738904999773,50690.01622032001 2025-12-05,17:33:47.000,339,11098834,-795,0,1764956026,15150.352178909998,169.83673296000052,50690.03019456 2025-12-05,17:33:48.000,339,11098742,-795,0,1764956027,15150.331969979998,169.90017513000203,50690.0092332 2025-12-05,17:33:49.000,339,11098757,-795,0,1764956028,15150.318497359993,169.99181382000097,50690.093078640006 2025-12-05,17:33:50.000,339,11098815,-795,0,1764956029,15150.278079499993,170.04820686000312,50690.023207440005 2025-12-05,17:33:51.000,339,11098739,-795,0,1764956030,15150.210716399997,170.13984555000206,50690.15596272 2025-12-05,17:33:52.000,339,11098730,-795,0,1764956031,15150.129880679997,170.1962385900042,50690.19788544 2025-12-05,17:33:53.000,339,11098820,-795,0,1764956032,15150.001890790001,170.2667298899978,50690.12102712 2025-12-05,17:33:54.000,339,11098844,-795,0,1764956033,15149.941264000001,170.4288598800049,50690.27474376 2025-12-05,17:33:55.000,339,11098751,-795,0,1764956034,15149.79306517999,170.61213726000278,50690.16294984001 2025-12-05,17:33:56.000,339,11098796,-795,0,1764956035,15149.71222945999,170.73902159999852,50690.19788544 2025-12-05,17:33:57.000,339,11098801,-795,0,1764956036,15149.63813005,170.91524985000433,50690.204872559996 2025-12-05,17:33:58.000,339,11098802,-795,0,1764956037,15149.584239569995,171.07737984000414,50690.190898320005 2025-12-05,17:33:59.000,339,11098760,-795,0,1764956038,15149.436040749999,171.22541156999796,50690.23282104001 2025-12-05,17:34:00.000,339,11098659,-795,0,1764956039,15149.462985989994,171.35934504000033,50690.190898320005 2025-12-05,17:34:01.000,339,11098756,-795,0,1764956040,15149.368677649989,171.4932785100027,50690.25378240001 2025-12-05,17:34:02.000,339,11098785,-795,0,1764956041,15149.213742519998,171.59901546000037,50690.29570512 2025-12-05,17:34:03.000,339,11098864,-795,0,1764956042,15149.166588349988,171.71180154000467,50690.24679528 2025-12-05,17:34:04.000,339,11098835,-795,0,1764956043,15149.126170490003,171.81048936000298,50690.190898320005 2025-12-05,17:34:05.000,339,11098776,-795,0,1764956044,15149.045334770002,171.8880297900032,50690.22583392 2025-12-05,17:34:06.000,339,11098719,-795,0,1764956045,15149.011653219997,172.0713071700011,50690.309679360005 2025-12-05,17:34:07.000,339,11098749,-795,0,1764956046,15148.924081190002,172.15589673000068,50690.18391120001 2025-12-05,17:34:08.000,339,11098704,-795,0,1764956047,15148.863454400002,172.26163367999834,50690.239808160004 2025-12-05,17:34:09.000,339,11098703,-795,0,1764956048,15148.775882369991,172.30392846000177,50690.23282104001 2025-12-05,17:34:10.000,339,11098762,-795,0,1764956049,15148.63441985999,172.40966540999943,50690.38653768 2025-12-05,17:34:11.000,339,11098832,-795,0,1764956050,15148.567056759995,172.40966540999943,50690.358589200005 2025-12-05,17:34:12.000,339,11098704,-795,0,1764956051,15148.4592758,172.4167145399988,50690.44243464 2025-12-05,17:34:13.000,339,11098761,-795,0,1764956052,15148.35823115,172.39556715000072,50690.463396 2025-12-05,17:34:14.000,339,11098863,-795,0,1764956053,15148.29760436,172.32507584999985,50690.428460400006 2025-12-05,17:34:15.000,339,11098729,-795,0,1764956054,15148.29086804999,172.34622323999793,50690.51929296001 2025-12-05,17:34:16.000,339,11098754,-795,0,1764956055,15148.23024125999,172.26163367999834,50690.51230584 2025-12-05,17:34:17.000,339,11098794,-795,0,1764956056,15148.257186499999,172.25458454999898,50690.54724144001 2025-12-05,17:34:18.000,339,11098782,-795,0,1764956057,15148.257186499999,172.1840932499981,50690.61711264001 2025-12-05,17:34:19.000,339,11098783,-795,0,1764956058,15148.176350779999,172.14179847000196,50690.58916416001 2025-12-05,17:34:20.000,339,11098849,-795,0,1764956059,15148.129196609989,172.12770021000324,50690.526280080005 2025-12-05,17:34:21.000,339,11098732,-795,0,1764956060,15148.142669229994,172.09950368999853,50690.51929296001 2025-12-05,17:34:22.000,339,11098872,-795,0,1764956061,15148.135932919999,172.09950368999853,50690.63108688 2025-12-05,17:34:23.000,339,11098811,-795,0,1764956062,15147.980997789993,172.07835630000045,50690.58916416001 2025-12-05,17:34:24.000,339,11098821,-795,0,1764956063,15147.920370999993,172.14884760000132,50690.463396 2025-12-05,17:34:25.000,339,11098839,-715,0,1764956064,15147.893425759998,172.22638803000154,50690.49833160001 2025-12-05,17:34:26.000,339,11098767,-795,0,1764956065,15147.839535279993,172.31097759000113,50690.63807400001 2025-12-05,17:34:27.000,339,11098852,-795,0,1764956066,15147.704809080002,172.42376366999815,50690.58916416001 2025-12-05,17:34:28.000,339,11098828,-795,0,1764956067,15147.603764430001,172.49425496999902,50690.61012552 2025-12-05,17:34:29.000,339,11098860,-675,0,1764956068,15147.44209299,172.63523757000075,50690.62409976 2025-12-05,17:34:30.000,339,11098709,-795,0,1764956069,15147.287157859995,172.6281884400014,50690.6031384 2025-12-05,17:34:31.000,339,11098739,-795,0,1764956070,15147.11875011,172.6916306100029,50690.540254319996 2025-12-05,17:34:32.000,339,11098746,-795,0,1764956071,15146.957078669999,172.80441668999993,50690.61711264001 2025-12-05,17:34:33.000,339,11098787,-795,0,1764956072,15146.748253059988,172.76917104000313,50690.72890656 2025-12-05,17:34:34.000,339,11098762,-795,0,1764956073,15146.573108999997,172.81851494999864,50690.65903536 2025-12-05,17:34:35.000,339,11098789,-795,0,1764956074,15146.364283390001,172.76212191000377,50690.72191944 2025-12-05,17:34:36.000,339,11098787,-795,0,1764956075,15146.189139329996,172.81851494999864,50690.77082928 2025-12-05,17:34:37.000,339,11098749,-795,0,1764956076,15146.02073158,172.71982713000034,50690.7778164 2025-12-05,17:34:38.000,339,11098755,-795,0,1764956077,15145.865796449994,172.68458148000354,50690.79877776 2025-12-05,17:34:39.000,339,11098886,-795,0,1764956078,15145.744542869994,172.70572887000162,50690.93852016 2025-12-05,17:34:40.000,339,11098856,-795,0,1764956079,15145.656970839998,172.7268762599997,50690.8476876 2025-12-05,17:34:41.000,339,11098720,-795,0,1764956080,15145.488563089988,172.63523757000075,50690.80576488001 2025-12-05,17:34:42.000,339,11098734,-795,0,1764956081,15145.387518440002,172.64933582999947,50690.86864896 2025-12-05,17:34:43.000,339,11098775,-795,0,1764956082,15145.232583309997,172.63523757000075,50690.93852016 2025-12-05,17:34:44.000,339,11098837,-795,0,1764956083,15145.050702939996,172.5788445299986,50690.910571680004 2025-12-05,17:34:45.000,339,11098779,-795,0,1764956084,15144.929449359995,172.62113931000204,50690.97345576001 2025-12-05,17:34:46.000,339,11098849,-795,0,1764956085,15144.83514101999,172.60704105000332,50691.05031408001 2025-12-05,17:34:47.000,339,11098745,-795,0,1764956086,15144.686942199995,172.74802364999778,50691.043326959996 2025-12-05,17:34:48.000,339,11098798,-795,0,1764956087,15144.558952309999,172.81146581999928,50690.88262320001 2025-12-05,17:34:49.000,339,11098757,-795,0,1764956088,15144.383808249993,172.8749079900008,50691.00140424001 2025-12-05,17:34:50.000,339,11098735,-795,0,1764956089,15144.302972529993,172.8890062499995,50691.01537848 2025-12-05,17:34:51.000,339,11098866,-795,0,1764956090,15144.127828470002,173.0863818900034,50691.10621104 2025-12-05,17:34:52.000,339,11098803,-795,0,1764956091,15143.898793929991,173.17097145000298,50690.96646864 2025-12-05,17:34:53.000,339,11098763,-795,0,1764956092,15143.62260522,173.2203153599985,50691.03633984 2025-12-05,17:34:54.000,339,11098834,-795,0,1764956093,15143.359889129999,173.29080665999936,50691.0573012 2025-12-05,17:34:55.000,339,11098770,-795,0,1764956094,15143.157799829998,173.20621709999978,50691.00140424001 2025-12-05,17:34:56.000,339,11098788,-795,0,1764956095,15142.948974220002,173.30490491999808,50691.09223680001 2025-12-05,17:34:57.000,339,11098779,-795,0,1764956096,15142.733412299996,173.16392232000362,50691.10621104 2025-12-05,17:34:58.000,339,11098694,-795,0,1764956097,15142.618895029991,173.17097145000298,50691.22499208 2025-12-05,17:34:59.000,339,11098767,-795,0,1764956098,15142.49764144999,173.1498240600049,50691.18306936 2025-12-05,17:35:00.000,339,11098788,-795,0,1764956099,15142.39659679999,172.98064493999846,50691.2319792 2025-12-05,17:35:01.000,339,11098803,-795,0,1764956100,15142.38312418,172.92425190000358,50691.21800496001 2025-12-05,17:35:02.000,339,11098787,-795,0,1764956101,15142.349442629995,172.81851494999864,50691.28088904 2025-12-05,17:35:03.000,339,11098685,-795,0,1764956102,15142.40333311,172.79736756000057,50691.32979888 2025-12-05,17:35:04.000,339,11098859,-795,0,1764956103,15142.50437776,172.60704105000332,50691.148133760005 2025-12-05,17:35:05.000,339,11098777,-795,0,1764956104,15142.618895029991,172.4167145399988,50691.148133760005 2025-12-05,17:35:06.000,339,11098812,-795,0,1764956105,15142.706467060001,172.2686828099977,50691.06428832 2025-12-05,17:35:07.000,339,11098738,-795,0,1764956106,15142.841193259992,172.21933890000219,50691.03633984 2025-12-05,17:35:08.000,339,11098785,-795,0,1764956107,15142.962446839992,172.14179847000196,50691.00839136 2025-12-05,17:35:09.000,339,11098781,-795,0,1764956108,15143.090436729988,172.1065528199979,50690.980442880005 2025-12-05,17:35:10.000,339,11098847,-795,0,1764956109,15143.218426619998,172.1065528199979,50690.97345576001 2025-12-05,17:35:11.000,339,11098817,-795,0,1764956110,15143.359889129999,172.26163367999834,50690.980442880005 2025-12-05,17:35:12.000,339,11098714,-795,0,1764956111,15143.39357067999,172.19114238000475,50690.980442880005 2025-12-05,17:35:13.000,339,11098731,-795,0,1764956112,15143.629341529995,172.2827810700037,50690.980442880005 2025-12-05,17:35:14.000,339,11098785,-795,0,1764956113,15143.750595109996,172.39556715000072,50690.81973912 2025-12-05,17:35:15.000,339,11098696,-795,0,1764956114,15143.791012969996,172.45900932000222,50690.742880800004 2025-12-05,17:35:16.000,339,11098829,-795,0,1764956115,15143.80448559,172.57179539999925,50690.707945199996 2025-12-05,17:35:17.000,339,11098861,-795,0,1764956116,15143.791012969996,172.49425496999902,50690.63807400001 2025-12-05,17:35:18.000,339,11098756,-795,0,1764956117,15143.750595109996,172.6634340899982,50690.72191944 2025-12-05,17:35:19.000,339,11098869,-795,0,1764956118,15143.61586890999,172.58589365999796,50690.65903536 2025-12-05,17:35:20.000,339,11098772,-795,0,1764956119,15143.52156057,172.70572887000162,50690.66602248001 2025-12-05,17:35:21.000,339,11098871,-795,0,1764956120,15143.53503318999,172.76212191000377,50690.742880800004 2025-12-05,17:35:22.000,339,11098778,-795,0,1764956121,15143.46093378,172.74802364999778,50690.707945199996 2025-12-05,17:35:23.000,339,11098876,-795,0,1764956122,15143.467670089994,172.825564079998,50690.63807400001 2025-12-05,17:35:24.000,339,11098829,-795,0,1764956123,15143.52156057,172.90310450999823,50690.77082928 2025-12-05,17:35:25.000,339,11098849,-795,0,1764956124,15143.58218736,173.01589059000253,50690.65204824 2025-12-05,17:35:26.000,339,11098794,-795,0,1764956125,15143.69670462999,173.1357257999989,50690.67999672 2025-12-05,17:35:27.000,339,11098836,-795,0,1764956126,15143.831430829996,173.31900318000407,50690.56121568 2025-12-05,17:35:28.000,339,11098748,-795,0,1764956127,15143.912266549996,173.45998577999853,50690.61012552 2025-12-05,17:35:29.000,339,11098859,-795,0,1764956128,15143.952684409996,173.63621403000434,50690.5332672 2025-12-05,17:35:30.000,339,11098782,-795,0,1764956129,15144.026783820002,173.81949141000223,50690.42147328001 2025-12-05,17:35:31.000,339,11098831,-795,0,1764956130,15144.094146919997,173.8899827100031,50690.50531872 2025-12-05,17:35:32.000,339,11098770,-795,0,1764956131,15144.161510019992,173.91817923000053,50690.47038312001 2025-12-05,17:35:33.000,339,11098843,-795,0,1764956132,15144.242345739993,174.10850573999778,50690.34461496 2025-12-05,17:35:34.000,339,11098875,-795,0,1764956133,15144.417489799998,174.21424269000272,50690.31666648 2025-12-05,17:35:35.000,339,11098752,-795,0,1764956134,15144.532007069989,174.27063573000487,50690.309679360005 2025-12-05,17:35:36.000,339,11098787,-795,0,1764956135,15144.767777919995,174.32702876999974,50690.23282104001 2025-12-05,17:35:37.000,339,11098711,-795,0,1764956136,15144.949658289996,174.2847339900036,50690.309679360005 2025-12-05,17:35:38.000,339,11098738,-795,0,1764956137,15145.050702939996,174.32702876999974,50690.3236536 2025-12-05,17:35:39.000,339,11098725,-795,0,1764956138,15145.131538659996,174.31293051000102,50690.16294984001 2025-12-05,17:35:40.000,339,11098757,-795,0,1764956139,15145.219110689992,174.2988322500023,50690.30269224001 2025-12-05,17:35:41.000,339,11098748,-795,0,1764956140,15145.205638070001,174.22129182000208,50690.204872559996 2025-12-05,17:35:42.000,339,11098751,-795,0,1764956141,15145.192165449997,174.07326009000099,50690.21185968001 2025-12-05,17:35:43.000,339,11098786,-795,0,1764956142,15145.171956519996,174.0239161799982,50690.38653768 2025-12-05,17:35:44.000,339,11098865,-795,0,1764956143,15145.165220210001,173.8899827100031,50690.288718 2025-12-05,17:35:45.000,339,11098818,-795,0,1764956144,15145.219110689992,173.74900011000136,50690.260769520006 2025-12-05,17:35:46.000,339,11098768,-795,0,1764956145,15145.293210099997,173.6432631600037,50690.15596272 2025-12-05,17:35:47.000,339,11098783,-795,0,1764956146,15145.380782129992,173.6291648999977,50690.2188468 2025-12-05,17:35:48.000,339,11098828,-715,0,1764956147,15145.461617849993,173.60096838000027,50690.16993696 2025-12-05,17:35:49.000,339,11098782,-795,0,1764956148,15145.555926189998,173.5586736000041,50690.12801424 2025-12-05,17:35:50.000,339,11098795,-795,0,1764956149,15145.690652389989,173.47408404000453,50690.25378240001 2025-12-05,17:35:51.000,339,11098801,-795,0,1764956150,15145.731070249989,173.3683470899996,50690.1489756 2025-12-05,17:35:52.000,339,11098760,-795,0,1764956151,15145.737806559999,173.26965927000128,50690.204872559996 2025-12-05,17:35:53.000,339,11098909,-795,0,1764956152,15145.79169703999,173.21326622999914,50690.239808160004 2025-12-05,17:35:54.000,339,11098887,-795,0,1764956153,15145.899478,173.04408710999996,50690.141988480005 2025-12-05,17:35:55.000,339,11098753,-795,0,1764956154,15145.83885121,172.86785886000143,50690.19788544 2025-12-05,17:35:56.000,339,11098743,-795,0,1764956155,15145.865796449994,172.7268762599997,50690.23282104001 2025-12-05,17:35:57.000,339,11098809,-635,0,1764956156,15145.91968693,172.61409018000268,50690.08609152001 2025-12-05,17:35:58.000,339,11098795,-795,0,1764956157,15146.00052265,172.50130409999838,50690.10006576 2025-12-05,17:35:59.000,339,11098845,-795,0,1764956158,15146.148721469996,172.4167145399988,50690.093078640006 2025-12-05,17:36:00.000,339,11098862,-795,0,1764956159,15146.19587563999,172.36032150000392,50690.1489756 2025-12-05,17:36:01.000,339,11098740,-795,0,1764956160,15146.28344767,172.3321249799992,50690.239808160004 2025-12-05,17:36:02.000,339,11098793,-795,0,1764956161,15146.418173869992,172.2827810700037,50690.08609152001 2025-12-05,17:36:03.000,339,11098814,-795,0,1764956162,15146.512482209997,172.2968793300024,50690.10006576 2025-12-05,17:36:04.000,339,11098926,-795,0,1764956163,15146.532691139997,172.2968793300024,50690.19788544 2025-12-05,17:36:05.000,339,11098807,-755,0,1764956164,15146.512482209997,172.2827810700037,50690.16993696 2025-12-05,17:36:06.000,339,11098790,-795,0,1764956165,15146.499009589992,172.40261628000007,50690.141988480005 2025-12-05,17:36:07.000,339,11098791,-795,0,1764956166,15146.478800659992,172.4167145399988,50690.08609152001 2025-12-05,17:36:08.000,339,11098818,-755,0,1764956167,15146.485536970002,172.50130409999838,50690.190898320005 2025-12-05,17:36:09.000,339,11098780,-795,0,1764956168,15146.357547079991,172.69867974000226,50690.16993696 2025-12-05,17:36:10.000,339,11098834,-795,0,1764956169,15146.256502429991,172.86785886000143,50690.10705288 2025-12-05,17:36:11.000,339,11098730,-755,0,1764956170,15146.16219409,173.14277492999827,50690.239808160004 2025-12-05,17:36:12.000,339,11098825,-755,0,1764956171,15145.96010479,173.4952314300026,50690.12801424 2025-12-05,17:36:13.000,339,11098766,-795,0,1764956172,15145.83885121,173.8899827100031,50690.12102712 2025-12-05,17:36:14.000,339,11098761,-795,0,1764956173,15145.616552979998,174.2847339900036,50690.23282104001 2025-12-05,17:36:15.000,339,11098822,-795,0,1764956174,15145.400991059993,174.6935835300028,50690.16993696 2025-12-05,17:36:16.000,339,11098820,-795,0,1764956175,15145.198901759992,175.23636654000438,50690.12801424 2025-12-05,17:36:17.000,339,11098820,-795,0,1764956176,15145.06417556,175.71570738000446,50690.12801424 2025-12-05,17:36:18.000,339,11098766,-635,0,1764956177,15144.909240429995,176.1527534400011,50690.19788544 2025-12-05,17:36:19.000,339,11098767,-795,0,1764956178,15144.76104161,176.66733992999798,50690.19788544 2025-12-05,17:36:20.000,339,11098843,-795,0,1764956179,15144.59263385999,177.03389469000103,50690.2188468 2025-12-05,17:36:21.000,339,11098768,-795,0,1764956180,15144.444435039994,177.37225292999938,50690.26775664 2025-12-05,17:36:22.000,339,11098824,-795,0,1764956181,15144.195191569997,177.65421813000285,50690.28173088001 2025-12-05,17:36:23.000,339,11098789,-795,0,1764956182,15143.898793929991,177.9079868100016,50690.27474376 2025-12-05,17:36:24.000,339,11098834,-795,0,1764956183,15143.62260522,178.02782201999798,50690.29570512 2025-12-05,17:36:25.000,339,11098805,-795,0,1764956184,15143.35315281999,178.27454157000466,50690.309679360005 2025-12-05,17:36:26.000,339,11098800,-795,0,1764956185,15143.097173039998,178.2533941799993,50690.23282104001 2025-12-05,17:36:27.000,339,11098737,-795,0,1764956186,15142.814248019997,178.29568896000274,50690.372563439996 2025-12-05,17:36:28.000,339,11098829,-795,0,1764956187,15142.551531929996,178.34503286999825,50690.41448616 2025-12-05,17:36:29.000,339,11098809,-795,0,1764956188,15142.37638786999,178.38732765000168,50690.407499040004 2025-12-05,17:36:30.000,339,11098762,-755,0,1764956189,15142.24166167,178.3027380900021,50690.51230584 2025-12-05,17:36:31.000,339,11098740,-795,0,1764956190,15142.13388070999,178.24634504999995,50690.45640888 2025-12-05,17:36:32.000,339,11098798,-795,0,1764956191,15142.167562259994,178.19700114000443,50690.49833160001 2025-12-05,17:36:33.000,339,11098814,-795,0,1764956192,15142.24166167,178.0560185400027,50690.575189920004 2025-12-05,17:36:34.000,339,11098789,-795,0,1764956193,15142.25513428999,178.04896941000334,50690.63807400001 2025-12-05,17:36:35.000,339,11098879,-795,0,1764956194,15142.34270632,177.9079868100016,50690.6730096 2025-12-05,17:36:36.000,339,11098708,-795,0,1764956195,15142.38312418,177.86569202999817,50690.540254319996 2025-12-05,17:36:37.000,339,11098789,-795,0,1764956196,15142.48416883,177.83044638000138,50690.34461496 2025-12-05,17:36:38.000,339,11098769,-795,0,1764956197,15142.490905139995,177.6612672600022,50690.477370240005 2025-12-05,17:36:39.000,339,11098762,-795,0,1764956198,15142.531322999996,177.63307074000477,50690.48435736 2025-12-05,17:36:40.000,339,11098815,-795,0,1764956199,15142.490905139995,177.5343829199992,50690.56820280001 2025-12-05,17:36:41.000,339,11098852,-795,0,1764956200,15142.52458669,177.33700728000258,50690.463396 2025-12-05,17:36:42.000,339,11098827,-795,0,1764956201,15142.410069419995,177.13258250999934,50690.50531872 2025-12-05,17:36:43.000,339,11098791,-795,0,1764956202,15142.369651559995,177.04799294999975,50690.44942176001 2025-12-05,17:36:44.000,339,11098803,-795,0,1764956203,15142.329233699995,176.85061731000314,50690.49833160001 2025-12-05,17:36:45.000,339,11098840,-795,0,1764956204,15142.349442629995,176.60389776000375,50690.44243464 2025-12-05,17:36:46.000,339,11098738,-795,0,1764956205,15142.41680572999,176.45586603000265,50690.54724144001 2025-12-05,17:36:47.000,339,11098773,-795,0,1764956206,15142.531322999996,176.30783430000156,50690.51230584 2025-12-05,17:36:48.000,339,11098737,-795,0,1764956207,15142.60542241,176.17390082999918,50690.44942176001 2025-12-05,17:36:49.000,339,11098763,-795,0,1764956208,15142.726675990001,176.1175077900043,50690.49134448 2025-12-05,17:36:50.000,339,11098756,-795,0,1764956209,15142.794039089997,176.06111475000216,50690.42147328001 2025-12-05,17:36:51.000,339,11098842,-795,0,1764956210,15142.773830159997,176.0540656200028,50690.33064072001 2025-12-05,17:36:52.000,339,11098828,-795,0,1764956211,15142.753621229996,176.10340952999832,50690.38653768 2025-12-05,17:36:53.000,339,11098734,-795,0,1764956212,15142.699730749991,176.14570431000175,50690.29570512 2025-12-05,17:36:54.000,339,11098687,-795,0,1764956213,15142.591949789996,176.21619561000261,50690.24679528 2025-12-05,17:36:55.000,339,11098804,-795,0,1764956214,15142.511114069996,176.39242386000114,50690.27474376 2025-12-05,17:36:56.000,339,11098779,-795,0,1764956215,15142.511114069996,176.45586603000265,50690.18391120001 2025-12-05,17:36:57.000,339,11098756,-795,0,1764956216,15142.51785037999,176.54045559000224,50690.190898320005 2025-12-05,17:36:58.000,339,11098802,-795,0,1764956217,15142.54479562,176.66029079999862,50690.21185968001 2025-12-05,17:36:59.000,339,11098750,-795,0,1764956218,15142.639103959991,176.68848732000333,50690.141988480005 2025-12-05,17:37:00.000,339,11098776,-795,0,1764956219,15142.746884920001,176.6109468900031,50690.13500136001 2025-12-05,17:37:01.000,339,11098796,-795,0,1764956220,15142.868138500002,176.61799602000247,50690.10006576 2025-12-05,17:37:02.000,339,11098731,-755,0,1764956221,15142.942237909992,176.61799602000247,50690.16294984001 2025-12-05,17:37:03.000,339,11098767,-795,0,1764956222,15143.103909349993,176.60389776000375,50690.16993696 2025-12-05,17:37:04.000,339,11098875,-795,0,1764956223,15143.178008759998,176.63914341000054,50690.13500136001 2025-12-05,17:37:05.000,339,11098903,-795,0,1764956224,15143.326207579994,176.61799602000247,50690.04416880001 2025-12-05,17:37:06.000,339,11098849,-795,0,1764956225,15143.366625439994,176.73783122999885,50690.08609152001 2025-12-05,17:37:07.000,339,11098805,-795,0,1764956226,15143.427252229994,176.92815774000337,50689.91840064001 2025-12-05,17:37:08.000,339,11098791,-795,0,1764956227,15143.50135164,177.0409438200004,50689.96032336 2025-12-05,17:37:09.000,339,11098766,-795,0,1764956228,15143.568714739995,177.32290902000386,50689.89743928001 2025-12-05,17:37:10.000,339,11098779,-795,0,1764956229,15143.629341529995,177.55553031000454,50689.77167112 2025-12-05,17:37:11.000,339,11098791,-795,0,1764956230,15143.62260522,177.7811024699986,50689.75070976001 2025-12-05,17:37:12.000,339,11098730,-795,0,1764956231,15143.60239629,177.9573307200044,50689.82058096 2025-12-05,17:37:13.000,339,11098787,-795,0,1764956232,15143.46093378,178.22519766000187,50689.6948128 2025-12-05,17:37:14.000,339,11098727,-755,0,1764956233,15143.447461159994,178.2040502700038,50689.79263248 2025-12-05,17:37:15.000,339,11098753,-795,0,1764956234,15143.238635549998,178.38732765000168,50689.72276128 2025-12-05,17:37:16.000,339,11098760,-795,0,1764956235,15143.117381969998,178.52831025000341,50689.6948128 2025-12-05,17:37:17.000,339,11098727,-795,0,1764956236,15142.982655769993,178.65519458999916,50689.6249416 2025-12-05,17:37:18.000,339,11098858,-755,0,1764956237,15142.888347430002,178.7609315400041,50689.757696880006 2025-12-05,17:37:19.000,339,11098781,-795,0,1764956238,15142.827720640002,178.9089632699979,50689.68083856001 2025-12-05,17:37:20.000,339,11098733,-795,0,1764956239,15142.733412299996,179.02879848000157,50689.82058096 2025-12-05,17:37:21.000,339,11098862,-795,0,1764956240,15142.652576579996,179.1204371700005,50689.72276128 2025-12-05,17:37:22.000,339,11098804,-795,0,1764956241,15142.706467060001,179.22617411999818,50689.65289008 2025-12-05,17:37:23.000,339,11098789,-795,0,1764956242,15142.767093850001,179.28256716000033,50689.74372264 2025-12-05,17:37:24.000,339,11098776,-795,0,1764956243,15142.814248019997,179.38125497999863,50689.66686432 2025-12-05,17:37:25.000,339,11098871,-715,0,1764956244,15142.888347430002,179.44469715000014,50689.72974840001 2025-12-05,17:37:26.000,339,11098718,-795,0,1764956245,15142.969183150002,179.43059889000142,50689.736735520004 2025-12-05,17:37:27.000,339,11098870,-795,0,1764956246,15142.942237909992,179.4799428000042,50689.65987720001 2025-12-05,17:37:28.000,339,11098779,-795,0,1764956247,15142.881611119992,179.46584453999822,50689.64590296 2025-12-05,17:37:29.000,339,11098731,-715,0,1764956248,15142.787302780001,179.45879540999886,50689.687825680005 2025-12-05,17:37:30.000,339,11098761,-795,0,1764956249,15142.706467060001,179.43059889000142,50689.64590296 2025-12-05,17:37:31.000,339,11098809,-795,0,1764956250,15142.632367649996,179.40240237000398,50689.61795448 2025-12-05,17:37:32.000,339,11098734,-795,0,1764956251,15142.612158719996,179.37420584999927,50689.79263248 2025-12-05,17:37:33.000,339,11098790,-795,0,1764956252,15142.49764144999,179.46584453999822,50689.6948128 2025-12-05,17:37:34.000,339,11098766,-795,0,1764956253,15142.42354204,179.515188450001,50689.764684 2025-12-05,17:37:35.000,339,11098729,-795,0,1764956254,15142.37638786999,179.57158149000315,50689.84154232 2025-12-05,17:37:36.000,339,11098745,-795,0,1764956255,15142.32249739,179.64912192000338,50689.8345552 2025-12-05,17:37:37.000,339,11098789,-795,0,1764956256,15142.25513428999,179.70551495999825,50689.806606720005 2025-12-05,17:37:38.000,339,11098706,-795,0,1764956257,15142.187771189994,179.73371148000297,50689.757696880006 2025-12-05,17:37:39.000,339,11098805,-795,0,1764956258,15142.026099749994,179.78305538999848,50689.79263248 2025-12-05,17:37:40.000,339,11098796,-795,0,1764956259,15141.972209269989,179.75485887000104,50689.84852944001 2025-12-05,17:37:41.000,339,11098714,-795,0,1764956260,15141.749911040002,179.79010451999784,50689.87647792001 2025-12-05,17:37:42.000,339,11098780,-795,0,1764956261,15141.615184839997,179.75485887000104,50689.88346504 2025-12-05,17:37:43.000,339,11098772,-795,0,1764956262,15141.399622919991,179.7619080000004,50689.904426400004 2025-12-05,17:37:44.000,339,11098835,-795,0,1764956263,15141.231215169995,179.7125640900049,50689.99525896001 2025-12-05,17:37:45.000,339,11098804,-795,0,1764956264,15140.988708009994,179.7125640900049,50689.98827184 2025-12-05,17:37:46.000,339,11098719,-795,0,1764956265,15140.847245499994,179.74076061000233,50690.01622032001 2025-12-05,17:37:47.000,339,11098734,-795,0,1764956266,15140.752937159989,179.84649756,50690.05115592 2025-12-05,17:37:48.000,339,11098674,-795,0,1764956267,15140.645156199993,180.0086275499998,50689.95333624 2025-12-05,17:37:49.000,339,11098758,-795,0,1764956268,15140.544111549993,180.29059275000327,50689.96032336 2025-12-05,17:37:50.000,339,11098778,-795,0,1764956269,15140.456539519997,180.57255794999946,50690.093078640006 2025-12-05,17:37:51.000,339,11098743,-795,0,1764956270,15140.510430000002,180.79108098000142,50689.95333624 2025-12-05,17:37:52.000,339,11098811,-795,0,1764956271,15140.422857969992,181.12943921999977,50689.91840064001 2025-12-05,17:37:53.000,339,11098837,-795,0,1764956272,15140.355494869997,181.48894485000346,50689.94634912001 2025-12-05,17:37:54.000,339,11098775,-795,0,1764956273,15140.254450219996,181.65107484000328,50689.939362 2025-12-05,17:37:55.000,339,11098677,-755,0,1764956274,15140.14666926,181.9259909100001,50689.87647792001 2025-12-05,17:37:56.000,339,11098768,-795,0,1764956275,15140.032151989995,182.14451394000207,50689.86250368 2025-12-05,17:37:57.000,339,11098805,-795,0,1764956276,15139.830062689995,182.3700861000034,50689.88346504 2025-12-05,17:37:58.000,339,11098723,-795,0,1764956277,15139.675127559989,182.51106869999785,50689.904426400004 2025-12-05,17:37:59.000,339,11098706,-795,0,1764956278,15139.439356709998,182.7789356400026,50689.89743928001 2025-12-05,17:38:00.000,339,11098808,-795,0,1764956279,15139.237267409997,182.94811476000177,50689.89045216 2025-12-05,17:38:01.000,339,11098710,-795,0,1764956280,15139.048650730001,183.09614649000287,50689.93237488 2025-12-05,17:38:02.000,339,11098900,-795,0,1764956281,15138.77919832999,183.20188344000053,50689.98128472 2025-12-05,17:38:03.000,339,11098851,-795,0,1764956282,15138.69836260999,183.49089777000336,50690.10705288 2025-12-05,17:38:04.000,339,11098767,-795,0,1764956283,15138.543427479999,183.67417515000125,50689.98128472 2025-12-05,17:38:05.000,339,11098749,-795,0,1764956284,15138.449119139994,183.82220688000234,50690.08609152001 2025-12-05,17:38:06.000,339,11098798,-795,0,1764956285,15138.469328069994,183.9913860000015,50690.12102712 2025-12-05,17:38:07.000,339,11098753,-795,0,1764956286,15138.381756039998,184.10417207999853,50690.0791044 2025-12-05,17:38:08.000,339,11098761,-795,0,1764956287,15138.435646519989,184.28040033000434,50690.00224608 2025-12-05,17:38:09.000,339,11098809,-795,0,1764956288,15138.47606437999,184.41433379999944,50690.04416880001 2025-12-05,17:38:10.000,339,11098806,-795,0,1764956289,15138.47606437999,184.5835129199986,50689.98827184 2025-12-05,17:38:11.000,339,11098794,-795,0,1764956290,15138.503009619999,184.73859377999906,50689.94634912001 2025-12-05,17:38:12.000,339,11098678,-795,0,1764956291,15138.56363641,184.73859377999906,50689.974297600005 2025-12-05,17:38:13.000,339,11098708,-795,0,1764956292,15138.570372719994,184.80203595000057,50690.10705288 2025-12-05,17:38:14.000,339,11098787,-795,0,1764956293,15138.58384534,184.89367463999952,50690.0791044 2025-12-05,17:38:15.000,339,11098712,-795,0,1764956294,15138.56363641,184.87252725000144,50690.06513016001 2025-12-05,17:38:16.000,339,11098777,-795,0,1764956295,15138.523218549999,184.80203595000057,50690.072117280004 2025-12-05,17:38:17.000,339,11098791,-795,0,1764956296,15138.59731795999,184.83728160000464,50689.96032336 2025-12-05,17:38:18.000,339,11098913,-795,0,1764956297,15138.60405427,184.91482203000487,50690.1489756 2025-12-05,17:38:19.000,339,11098803,-795,0,1764956298,15138.550163789994,185.0276081100019,50689.98827184 2025-12-05,17:38:20.000,339,11098769,-795,0,1764956299,15138.55690009999,185.11219767000148,50690.04416880001 2025-12-05,17:38:21.000,339,11098816,-795,0,1764956300,15138.59731795999,185.26727853000193,50690.13500136001 2025-12-05,17:38:22.000,339,11098833,-795,0,1764956301,15138.630999509995,185.39416286999767,50689.974297600005 2025-12-05,17:38:23.000,339,11098700,-795,0,1764956302,15138.61752688999,185.4858015600039,50689.95333624 2025-12-05,17:38:24.000,339,11098789,-795,0,1764956303,15138.529954859994,185.5210472100007,50689.904426400004 2025-12-05,17:38:25.000,339,11098813,-795,0,1764956304,15138.550163789994,185.56334199000412,50689.96032336 2025-12-05,17:38:26.000,339,11098814,-795,0,1764956305,15138.523218549999,185.46465416999854,50689.77167112 2025-12-05,17:38:27.000,339,11098833,-795,0,1764956306,15138.523218549999,185.34481896000216,50689.98827184 2025-12-05,17:38:28.000,339,11098756,-795,0,1764956307,15138.63773581999,185.23203287999786,50689.81359384 2025-12-05,17:38:29.000,339,11098795,-795,0,1764956308,15138.76572571,185.10514854000212,50689.86250368 2025-12-05,17:38:30.000,339,11098751,-795,0,1764956309,15138.913924529996,184.9782641999991,50689.84852944001 2025-12-05,17:38:31.000,339,11098773,-795,0,1764956310,15139.068859660001,184.844330730004,50689.84852944001 2025-12-05,17:38:32.000,339,11098781,-795,0,1764956311,15139.196849549997,184.6822007400042,50689.764684 2025-12-05,17:38:33.000,339,11098738,-795,0,1764956312,15139.392202540002,184.5976111800046,50689.77167112 2025-12-05,17:38:34.000,339,11098853,-795,0,1764956313,15139.540401359998,184.47777597000095,50689.74372264 2025-12-05,17:38:35.000,339,11098818,-795,0,1764956314,15139.661654939999,184.28040033000434,50689.68083856001 2025-12-05,17:38:36.000,339,11098738,-795,0,1764956315,15139.91763471999,184.03368077999767,50689.701799919996 2025-12-05,17:38:37.000,339,11098822,-795,0,1764956316,15140.072569849995,183.92794383,50689.56205752001 2025-12-05,17:38:38.000,339,11098822,-795,0,1764956317,15140.301604389992,183.59663472000102,50689.52712192 2025-12-05,17:38:39.000,339,11098808,-795,0,1764956318,15140.470012140002,183.34991517000162,50689.54808328 2025-12-05,17:38:40.000,339,11098808,-795,0,1764956319,15140.611474650002,183.13844126999902,50689.569044640004 2025-12-05,17:38:41.000,339,11098750,-795,0,1764956320,15140.746200849993,182.91991824000434,50689.45725072 2025-12-05,17:38:42.000,339,11098765,-755,0,1764956321,15140.91460859999,182.68729695000366,50689.40834088 2025-12-05,17:38:43.000,339,11098749,-795,0,1764956322,15141.049334799995,182.57451086999936,50689.33846968 2025-12-05,17:38:44.000,339,11098848,-795,0,1764956323,15141.19753361999,182.51106869999785,50689.3803924 2025-12-05,17:38:45.000,339,11098772,-795,0,1764956324,15141.332259819996,182.4687739200017,50689.35943104 2025-12-05,17:38:46.000,339,11098783,-795,0,1764956325,15141.507403880001,182.5040195699985,50689.24763712001 2025-12-05,17:38:47.000,339,11098729,-795,0,1764956326,15141.648866390002,182.57451086999936,50689.1707788 2025-12-05,17:38:48.000,339,11098761,-795,0,1764956327,15141.857691999998,182.55336348000128,50689.12186896 2025-12-05,17:38:49.000,339,11098727,-795,0,1764956328,15142.012627129989,182.6309039100015,50689.017062160005 2025-12-05,17:38:50.000,339,11098815,-795,0,1764956329,15142.19450749999,182.70844434000173,50689.00308792 2025-12-05,17:38:51.000,339,11098757,-795,0,1764956330,15142.29555214999,182.72254260000045,50688.94719096 2025-12-05,17:38:52.000,339,11098782,-795,0,1764956331,15142.43701465999,182.79303390000132,50688.89129400001 2025-12-05,17:38:53.000,339,11098663,-795,0,1764956332,15142.551531929996,182.8635252000022,50688.74456448001 2025-12-05,17:38:54.000,339,11098862,-795,0,1764956333,15142.62563134,183.03270432000136,50688.75853872 2025-12-05,17:38:55.000,339,11098777,-795,0,1764956334,15142.733412299996,183.1736869200031,50688.7864872 2025-12-05,17:38:56.000,339,11098770,-795,0,1764956335,15142.874874809997,183.40630821000377,50688.76552584 2025-12-05,17:38:57.000,339,11098845,-795,0,1764956336,15142.989392080002,183.54729080999823,50688.63975768 2025-12-05,17:38:58.000,339,11098845,-795,0,1764956337,15143.029809940002,183.70237166999868,50688.67469328001 2025-12-05,17:38:59.000,339,11098751,-795,0,1764956338,15143.056755179998,183.8645016599985,50688.61879632 2025-12-05,17:39:00.000,339,11098722,-795,0,1764956339,15143.137590899998,183.8785999200045,50688.6118092 2025-12-05,17:39:01.000,339,11098876,-715,0,1764956340,15143.117381969998,184.00548426000023,50688.65373192001 2025-12-05,17:39:02.000,339,11098794,-795,0,1764956341,15143.191481379989,183.97023861000343,50688.751551600006 2025-12-05,17:39:03.000,339,11098819,-795,0,1764956342,15143.184745069993,183.92794383,50688.68866752 2025-12-05,17:39:04.000,339,11098811,-795,0,1764956343,15143.238635549998,183.95614035000472,50688.65373192001 2025-12-05,17:39:05.000,339,11098779,-795,0,1764956344,15143.272317099989,183.92794383,50688.65373192001 2025-12-05,17:39:06.000,339,11098737,-795,0,1764956345,15143.380098059999,183.8926981800032,50688.74456448001 2025-12-05,17:39:07.000,339,11098724,-795,0,1764956346,15143.380098059999,183.87155078999785,50688.6467448 2025-12-05,17:39:08.000,339,11098756,-795,0,1764956347,15143.400306989999,183.85040339999978,50688.62578344001 2025-12-05,17:39:09.000,339,11098799,-795,0,1764956348,15143.299262339999,183.80105949000426,50688.681680400005 2025-12-05,17:39:10.000,339,11098745,-795,0,1764956349,15143.204953999993,183.78696122999827,50688.62578344001 2025-12-05,17:39:11.000,339,11098807,-795,0,1764956350,15143.097173039998,183.73761732000276,50688.57687360001 2025-12-05,17:39:12.000,339,11098803,-795,0,1764956351,15142.996128389997,183.73761732000276,50688.65373192001 2025-12-05,17:39:13.000,339,11098757,-795,0,1764956352,15142.868138500002,183.75876471000083,50688.751551600006 2025-12-05,17:39:14.000,339,11098773,-795,0,1764956353,15142.814248019997,183.84335427000042,50688.70264176001 2025-12-05,17:39:15.000,339,11098843,-795,0,1764956354,15142.719939679992,183.8292560100017,50688.68866752 2025-12-05,17:39:16.000,339,11098787,-795,0,1764956355,15142.639103959991,183.95614035000472,50688.730590240004 2025-12-05,17:39:17.000,339,11098771,-795,0,1764956356,15142.470696209995,183.94909121999808,50688.800461440005 2025-12-05,17:39:18.000,339,11098697,-795,0,1764956357,15142.34270632,184.01958251999895,50688.72360312001 2025-12-05,17:39:19.000,339,11098734,-795,0,1764956358,15142.27534321999,183.98433687000215,50688.751551600006 2025-12-05,17:39:20.000,339,11098793,-795,0,1764956359,15142.147353329994,183.99843513000087,50688.90526824 2025-12-05,17:39:21.000,339,11098826,-795,0,1764956360,15142.160825949999,183.92794383,50688.849371280005 2025-12-05,17:39:22.000,339,11098805,-795,0,1764956361,15142.20124381,183.93499295999936,50688.8563584 2025-12-05,17:39:23.000,339,11098805,-795,0,1764956362,15142.160825949999,183.92794383,50688.94719096 2025-12-05,17:39:24.000,339,11098860,-795,0,1764956363,15142.17429856999,183.81515775000298,50688.98212656 2025-12-05,17:39:25.000,339,11098855,-795,0,1764956364,15142.059781299999,183.69532253999932,50688.95417808 2025-12-05,17:39:26.000,339,11098770,-795,0,1764956365,15141.952000339988,183.47679951000464,50688.88430688 2025-12-05,17:39:27.000,339,11098742,-795,0,1764956366,15141.743174729992,183.1877851800018,50689.05199776 2025-12-05,17:39:28.000,339,11098797,-795,0,1764956367,15141.514140189996,182.91991824000434,50689.14981744 2025-12-05,17:39:29.000,339,11098867,-795,0,1764956368,15141.359205059991,182.5040195699985,50689.21968864 2025-12-05,17:39:30.000,339,11098786,-795,0,1764956369,15141.231215169995,182.19385785000486,50689.135843200005 2025-12-05,17:39:31.000,339,11098856,-795,0,1764956370,15141.02238956,181.80615570000373,50689.15680456001 2025-12-05,17:39:32.000,339,11098752,-795,0,1764956371,15140.860718119999,181.5523870199977,50689.27558560001 2025-12-05,17:39:33.000,339,11098869,-795,0,1764956372,15140.752937159989,181.2210779099987,50689.21968864 2025-12-05,17:39:34.000,339,11098757,-795,0,1764956373,15140.550847860002,180.84747402000357,50689.38737952 2025-12-05,17:39:35.000,339,11098866,-795,0,1764956374,15140.355494869997,180.6148527300029,50689.47821208 2025-12-05,17:39:36.000,339,11098806,-795,0,1764956375,15140.247713910001,180.38928057000157,50689.43628936 2025-12-05,17:39:37.000,339,11098830,-795,0,1764956376,15139.971525199995,180.2201014500024,50689.38737952 2025-12-05,17:39:38.000,339,11098811,-795,0,1764956377,15139.789644829994,180.19895406000433,50689.41532800001 2025-12-05,17:39:39.000,339,11098814,-795,0,1764956378,15139.587555529994,180.20600319000368,50689.471224960005 2025-12-05,17:39:40.000,339,11098712,-795,0,1764956379,15139.250740030002,180.34698578999814,50689.57603176 2025-12-05,17:39:41.000,339,11098776,-795,0,1764956380,15138.934133459996,180.6289509900016,50689.54808328 2025-12-05,17:39:42.000,339,11098795,-795,0,1764956381,15138.529954859994,181.05189878999954,50689.65987720001 2025-12-05,17:39:43.000,339,11098830,-795,0,1764956382,15138.145985189993,181.54533788999834,50689.65987720001 2025-12-05,17:39:44.000,339,11098768,-795,0,1764956383,15137.64749825,182.13041568000335,50689.67385144 2025-12-05,17:39:45.000,339,11098763,-795,0,1764956384,15137.122066069998,182.60270739000407,50689.65289008 2025-12-05,17:39:46.000,339,11098857,-795,0,1764956385,15136.603370199991,183.11024475000158,50689.75070976001 2025-12-05,17:39:47.000,339,11098835,-795,0,1764956386,15136.15877373999,183.6177821099991,50689.78564536 2025-12-05,17:39:48.000,339,11098782,-795,0,1764956387,15135.700704659997,183.9772877400028,50689.89743928001 2025-12-05,17:39:49.000,339,11098827,-795,0,1764956388,15135.303262369991,184.2874494600037,50689.91840064001 2025-12-05,17:39:50.000,339,11098834,-795,0,1764956389,15135.054018899995,184.50597248999838,50690.06513016001 2025-12-05,17:39:51.000,339,11098795,-795,0,1764956390,15134.791302809994,184.6962990000029,50689.98827184 2025-12-05,17:39:52.000,339,11098775,-795,0,1764956391,15134.629631369993,184.77383943000314,50689.95333624 2025-12-05,17:39:53.000,339,11098793,-795,0,1764956392,15134.629631369993,184.75269203999778,50689.93237488 2025-12-05,17:39:54.000,339,11098764,-795,0,1764956393,15134.622895059998,184.6681024799982,50689.96731048001 2025-12-05,17:39:55.000,339,11098797,-795,0,1764956394,15134.696994469989,184.55531640000117,50689.95333624 2025-12-05,17:39:56.000,339,11098813,-795,0,1764956395,15134.629631369993,184.4495794500035,50690.037181679996 2025-12-05,17:39:57.000,339,11098760,-795,0,1764956396,15134.575740889988,184.28040033000434,50690.03019456 2025-12-05,17:39:58.000,339,11098807,-795,0,1764956397,15134.535323030002,184.11827034000453,50689.96032336 2025-12-05,17:39:59.000,339,11098788,-795,0,1764956398,15134.548795649993,183.84335427000042,50690.13500136001 2025-12-05,17:40:00.000,339,11098794,-795,0,1764956399,15134.515114100002,183.54729080999823,50690.12102712 2025-12-05,17:40:01.000,339,11098704,-795,0,1764956400,15134.548795649993,183.3710625599997,50689.974297600005 2025-12-05,17:40:02.000,339,11098743,-755,0,1764956401,15134.589213509993,183.29352212999947,50689.98827184 2025-12-05,17:40:03.000,339,11098866,-795,0,1764956402,15134.629631369993,183.13139213999966,50689.925387760006 2025-12-05,17:40:04.000,339,11098822,-795,0,1764956403,15134.589213509993,183.025655190002,50689.974297600005 2025-12-05,17:40:05.000,339,11098902,-795,0,1764956404,15134.521850409998,182.87057433000155,50689.84154232 2025-12-05,17:40:06.000,339,11098859,-795,0,1764956405,15134.319761109997,182.70844434000173,50689.904426400004 2025-12-05,17:40:07.000,339,11098819,-795,0,1764956406,15134.00315453999,182.3700861000034,50689.869490799996 2025-12-05,17:40:08.000,339,11098841,-795,0,1764956407,15133.67981165999,182.05287525000313,50689.95333624 2025-12-05,17:40:09.000,339,11098841,-795,0,1764956408,15133.376677709988,181.63697658000456,50689.79961960001 2025-12-05,17:40:10.000,339,11098718,-795,0,1764956409,15133.100488999997,181.3550113800011,50689.904426400004 2025-12-05,17:40:11.000,339,11098752,-795,0,1764956410,15132.952290180001,181.01665314000275,50689.86250368 2025-12-05,17:40:12.000,339,11098852,-795,0,1764956411,15132.68957409,180.85452315000293,50689.904426400004 2025-12-05,17:40:13.000,339,11098827,-795,0,1764956412,15132.48074847999,180.7769827200027,50689.82058096 2025-12-05,17:40:14.000,339,11098774,-795,0,1764956413,15132.339285969989,180.83337576000486,50689.91840064001 2025-12-05,17:40:15.000,339,11098826,-795,0,1764956414,15132.143932979998,180.93206358000316,50689.82756808001 2025-12-05,17:40:16.000,339,11098743,-795,0,1764956415,15131.834062720001,181.16468487000384,50689.79961960001 2025-12-05,17:40:17.000,339,11098818,-715,0,1764956416,15131.618500799996,181.42550268000196,50689.84852944001 2025-12-05,17:40:18.000,339,11098799,-795,0,1764956417,15131.32210315999,181.83435222000116,50689.84154232 2025-12-05,17:40:19.000,339,11098829,-795,0,1764956418,15131.120013859989,182.25025088999973,50689.6948128 2025-12-05,17:40:20.000,339,11098776,-795,0,1764956419,15130.783198359997,182.60270739000407,50689.68083856001 2025-12-05,17:40:21.000,339,11098805,-795,0,1764956420,15130.4733281,183.09614649000287,50689.68083856001 2025-12-05,17:40:22.000,339,11098861,-795,0,1764956421,15130.04894057,183.58958559000166,50689.57603176 2025-12-05,17:40:23.000,339,11098787,-795,0,1764956422,15129.718861379988,183.9913860000015,50689.52712192 2025-12-05,17:40:24.000,339,11098793,-795,0,1764956423,15129.314682780001,184.4495794500035,50689.590006000006 2025-12-05,17:40:25.000,339,11098790,-795,0,1764956424,15128.92397679999,184.830232469998,50689.5550704 2025-12-05,17:40:26.000,339,11098850,-795,0,1764956425,15128.641051779989,185.16154158000427,50689.57603176 2025-12-05,17:40:27.000,339,11098831,-795,0,1764956426,15128.418753550002,185.47875243000453,50689.54808328 2025-12-05,17:40:28.000,339,11098760,-795,0,1764956427,15128.284027349997,185.81711067000288,50689.59699312 2025-12-05,17:40:29.000,339,11098803,-795,0,1764956428,15128.263818419997,186.13432152000314,50689.58301888001 2025-12-05,17:40:30.000,339,11098808,-795,0,1764956429,15128.102146979996,186.47972889000084,50689.60398024 2025-12-05,17:40:31.000,339,11098832,-795,0,1764956430,15128.041520189996,186.8321853899979,50689.51314768001 2025-12-05,17:40:32.000,339,11098845,-795,0,1764956431,15127.980893399996,187.1423471099988,50689.471224960005 2025-12-05,17:40:33.000,339,11098751,-795,0,1764956432,15127.900057679995,187.4031649200042,50689.51314768001 2025-12-05,17:40:34.000,339,11098843,-795,0,1764956433,15127.81248565,187.72742490000383,50689.5550704 2025-12-05,17:40:35.000,339,11098746,-795,0,1764956434,15127.711441,187.9952918400013,50689.46423784001 2025-12-05,17:40:36.000,339,11098740,-795,0,1764956435,15127.66428682999,188.31250269000157,50689.38737952 2025-12-05,17:40:37.000,339,11098786,-795,0,1764956436,15127.72491361999,188.69315571000334,50689.34545680001 2025-12-05,17:40:38.000,339,11098769,-795,0,1764956437,15127.819221959995,189.0456122100004,50689.26859848 2025-12-05,17:40:39.000,339,11098775,-595,0,1764956438,15128.061729119996,189.37692131999938,50689.26161136 2025-12-05,17:40:40.000,339,11098742,-795,0,1764956439,15128.257082110002,189.68003391000093,50689.14283032 2025-12-05,17:40:41.000,339,11098808,-795,0,1764956440,15128.479380340003,189.8492130300001,50689.135843200005 2025-12-05,17:40:42.000,339,11098768,-795,0,1764956441,15128.627579159998,189.87036041999818,50689.1009076 2025-12-05,17:40:43.000,339,11098858,-795,0,1764956442,15128.87008632,189.79281998999795,50689.065972000004 2025-12-05,17:40:44.000,339,11098822,-755,0,1764956443,15129.03175776,189.6659356500022,50689.00308792 2025-12-05,17:40:45.000,339,11098778,-795,0,1764956444,15129.1934292,189.5038056600024,50688.9262296 2025-12-05,17:40:46.000,339,11098706,-795,0,1764956445,15129.402254809997,189.32757741000387,50688.91225536001 2025-12-05,17:40:47.000,339,11098821,-795,0,1764956446,15129.644761969997,189.17954568000278,50688.800461440005 2025-12-05,17:40:48.000,339,11098790,-795,0,1764956447,15129.934423299994,189.0103665600036,50688.82142280001 2025-12-05,17:40:49.000,339,11098794,-795,0,1764956448,15130.16345783999,188.9821700399989,50688.7864872 2025-12-05,17:40:50.000,339,11098854,-795,0,1764956449,15130.35207452,188.8834822200006,50688.76552584 2025-12-05,17:40:51.000,339,11098816,-795,0,1764956450,15130.466591789991,188.77774527000292,50688.70962888 2025-12-05,17:40:52.000,339,11098769,-795,0,1764956451,15130.466591789991,188.74249961999885,50688.716616 2025-12-05,17:40:53.000,339,11098783,-795,0,1764956452,15130.560900129996,188.68610658000398,50688.6467448 2025-12-05,17:40:54.000,339,11098812,-795,0,1764956453,15130.547427509991,188.66495918999863,50688.6118092 2025-12-05,17:40:55.000,339,11098739,-795,0,1764956454,15130.601317989996,188.5874187599984,50688.61879632 2025-12-05,17:40:56.000,339,11098769,-795,0,1764956455,15130.608054299992,188.58036962999904,50688.54892512 2025-12-05,17:40:57.000,339,11098818,-795,0,1764956456,15130.621526919997,188.5380748500029,50688.57687360001 2025-12-05,17:40:58.000,339,11098818,-795,0,1764956457,15130.668681089992,188.5521731100016,50688.62578344001 2025-12-05,17:40:59.000,339,11098779,-795,0,1764956458,15130.789934669992,188.58036962999904,50688.54892512 2025-12-05,17:41:00.000,339,11098784,-795,0,1764956459,15130.998760279988,188.7002048400027,50688.50700240001 2025-12-05,17:41:01.000,339,11098789,-795,0,1764956460,15131.234531129994,188.91872787000466,50688.4720668 2025-12-05,17:41:02.000,339,11098755,-795,0,1764956461,15131.497247219995,189.27823350000108,50688.38123424 2025-12-05,17:41:03.000,339,11098812,-795,0,1764956462,15131.780172239996,189.76462347000052,50688.33931152001 2025-12-05,17:41:04.000,339,11098837,-795,0,1764956463,15131.935107370002,190.2439643100006,50688.227517600004 2025-12-05,17:41:05.000,339,11098838,-795,0,1764956464,15132.083306189998,190.79379645000154,50688.14367216 2025-12-05,17:41:06.000,339,11098763,-795,0,1764956465,15132.157405599988,191.30133380999905,50688.10873656 2025-12-05,17:41:07.000,339,11098768,-795,0,1764956466,15132.103515119998,191.73837987000297,50687.962007040005 2025-12-05,17:41:08.000,339,11098790,-795,0,1764956467,15132.002470469997,192.18952418999834,50687.864187360006 2025-12-05,17:41:09.000,339,11098726,-795,0,1764956468,15131.908162129992,192.5701772100001,50687.843226000005 2025-12-05,17:41:10.000,339,11098753,-795,0,1764956469,15131.807117479992,192.97902674999932,50687.864187360006 2025-12-05,17:41:11.000,339,11098782,-555,0,1764956470,15131.759963309996,193.43722020000132,50687.85720024001 2025-12-05,17:41:12.000,339,11098849,-795,0,1764956471,15131.746490689991,193.90951191000204,50687.87117448 2025-12-05,17:41:13.000,339,11098795,-795,0,1764956472,15131.753227000001,194.39590188000147,50687.75938056 2025-12-05,17:41:14.000,339,11098804,-795,0,1764956473,15131.786908549991,194.8188496799994,50687.78034192 2025-12-05,17:41:15.000,339,11098717,-795,0,1764956474,15131.780172239996,195.19950270000118,50687.81527752001 2025-12-05,17:41:16.000,339,11098735,-795,0,1764956475,15131.665654969991,195.38278007999907,50687.78732904001 2025-12-05,17:41:17.000,339,11098786,-795,0,1764956476,15131.67239128,195.54491006999888,50687.75938056 2025-12-05,17:41:18.000,339,11098762,-795,0,1764956477,15131.706072829991,195.5872048500023,50687.78732904001 2025-12-05,17:41:19.000,339,11098759,-755,0,1764956478,15131.746490689991,195.6224504999991,50687.78732904001 2025-12-05,17:41:20.000,339,11098724,-795,0,1764956479,15131.935107370002,195.55900833000487,50687.7733548 2025-12-05,17:41:21.000,339,11098795,-755,0,1764956480,15132.123724049998,195.49556616000336,50687.82925176 2025-12-05,17:41:22.000,339,11098737,-795,0,1764956481,15132.386440139999,195.43917312000121,50687.78732904001 2025-12-05,17:41:23.000,339,11098810,-795,0,1764956482,15132.615474679995,195.34753443000227,50687.75239344 2025-12-05,17:41:24.000,339,11098755,-795,0,1764956483,15132.89166339,195.25589574000333,50687.73841920001 2025-12-05,17:41:25.000,339,11098766,-795,0,1764956484,15133.107225309992,195.16425705000438,50687.73143208 2025-12-05,17:41:26.000,339,11098710,-795,0,1764956485,15133.275633060002,194.98802879999857,50687.75938056 2025-12-05,17:41:27.000,339,11098766,-795,0,1764956486,15133.417095569988,194.81180055000004,50687.73841920001 2025-12-05,17:41:28.000,339,11098731,-795,0,1764956487,15133.511403909994,194.6355723000015,50687.68950936001 2025-12-05,17:41:29.000,339,11098735,-795,0,1764956488,15133.63939379999,194.5086879599985,50687.64758664001 2025-12-05,17:41:30.000,339,11098731,-795,0,1764956489,15133.78759262,194.4100001400002,50687.59168968 2025-12-05,17:41:31.000,339,11098719,-795,0,1764956490,15133.9088462,194.36770536000404,50687.675535120004 2025-12-05,17:41:32.000,339,11098720,-755,0,1764956491,15134.016627159996,194.39590188000147,50687.60566392 2025-12-05,17:41:33.000,339,11098786,-795,0,1764956492,15134.03009978,194.39590188000147,50687.528805600006 2025-12-05,17:41:34.000,339,11098731,-795,0,1764956493,15134.158089669996,194.4100001400002,50687.577715440006 2025-12-05,17:41:35.000,339,11098703,-795,0,1764956494,15134.259134319997,194.35360709999804,50687.52181848001 2025-12-05,17:41:36.000,339,11098749,-795,0,1764956495,15134.306288489992,194.28311580000445,50687.556754080004 2025-12-05,17:41:37.000,339,11098777,-795,0,1764956496,15134.333233730002,194.02229798999906,50687.6336124 2025-12-05,17:41:38.000,339,11098775,-795,0,1764956497,15134.414069450002,193.61344844999985,50687.626625280005 2025-12-05,17:41:39.000,339,11098755,-795,0,1764956498,15134.488168859993,193.1623041300045,50687.58470256 2025-12-05,17:41:40.000,339,11098814,-795,0,1764956499,15134.589213509993,192.6195211200029,50687.71047072 2025-12-05,17:41:41.000,339,11098757,-795,0,1764956500,15134.723939709998,192.09083637000003,50687.696496480006 2025-12-05,17:41:42.000,339,11098732,-795,0,1764956501,15134.90582008,191.5551024899978,50687.73143208 2025-12-05,17:41:43.000,339,11098750,-795,0,1764956502,15135.155063549995,191.09690904000308,50687.75938056 2025-12-05,17:41:44.000,339,11098802,-795,0,1764956503,15135.485142739992,190.7021577600026,50687.76636768001 2025-12-05,17:41:45.000,339,11098829,-795,0,1764956504,15135.848903479993,190.3426521299989,50687.75239344 2025-12-05,17:41:46.000,339,11098788,-795,0,1764956505,15136.25981838999,190.10298170999886,50687.71745784001 2025-12-05,17:41:47.000,339,11098785,-795,0,1764956506,15136.717887469997,189.9479008499984,50687.68950936001 2025-12-05,17:41:48.000,339,11098751,-795,0,1764956507,15137.074911899988,189.90560607000225,50687.54277984 2025-12-05,17:41:49.000,339,11098778,-795,0,1764956508,15137.411727399995,189.8492130300001,50687.53579272 2025-12-05,17:41:50.000,339,11098790,-795,0,1764956509,15137.634025629995,189.85626215999946,50687.458934400005 2025-12-05,17:41:51.000,339,11098735,-795,0,1764956510,15137.755279209996,189.98314650000248,50687.35412760001 2025-12-05,17:41:52.000,339,11098758,-795,0,1764956511,15137.842851239991,190.11707997000485,50687.34714048 2025-12-05,17:41:53.000,339,11098792,-795,0,1764956512,15137.890005410001,190.27920996000466,50687.26329504001 2025-12-05,17:41:54.000,339,11098783,-795,0,1764956513,15137.950632200002,190.44133995000448,50687.26329504001 2025-12-05,17:41:55.000,339,11098854,-795,0,1764956514,15137.856323859996,190.7655999300041,50687.172462480004 2025-12-05,17:41:56.000,339,11098849,-795,0,1764956515,15137.795697069996,190.93477905000327,50687.193423840006 2025-12-05,17:41:57.000,339,11098820,-795,0,1764956516,15137.72833397,191.22379337999882,50687.04669432001 2025-12-05,17:41:58.000,339,11098804,-795,0,1764956517,15137.66770718,191.46346379999886,50687.08162992 2025-12-05,17:41:59.000,339,11098840,-795,0,1764956518,15137.593607769995,191.75952726000105,50687.004771600004 2025-12-05,17:42:00.000,339,11098733,-795,0,1764956519,15137.532980979995,192.0626398500026,50686.9349004 2025-12-05,17:42:01.000,339,11098824,-675,0,1764956520,15137.38478216,192.36575244000414,50686.906951920006 2025-12-05,17:42:02.000,339,11098802,-795,0,1764956521,15137.3443643,192.69706155000313,50686.98381024 2025-12-05,17:42:03.000,339,11098837,-795,0,1764956522,15137.303946439999,193.09181283000362,50686.94188752 2025-12-05,17:42:04.000,339,11098822,-795,0,1764956523,15137.202901789999,193.51476063000155,50686.969836 2025-12-05,17:42:05.000,339,11098787,-795,0,1764956524,15137.034494039988,193.92361017000076,50686.9349004 2025-12-05,17:42:06.000,339,11098795,-795,0,1764956525,15136.987339869993,194.4100001400002,50686.89996480001 2025-12-05,17:42:07.000,339,11098910,-795,0,1764956526,15136.872822600002,194.83999707000476,50686.858042080006 2025-12-05,17:42:08.000,339,11098765,-795,0,1764956527,15136.690942230001,195.30523964999884,50686.9349004 2025-12-05,17:42:09.000,339,11098771,-795,0,1764956528,15136.522534479991,195.74228571000276,50686.955861760005 2025-12-05,17:42:10.000,339,11098788,-795,0,1764956529,15136.38107196999,196.1299878600039,50686.906951920006 2025-12-05,17:42:11.000,339,11098847,-795,0,1764956530,15136.12509219,196.5388374000031,50687.04669432001 2025-12-05,17:42:12.000,339,11098836,-795,0,1764956531,15135.842167169998,196.8701465100021,50686.99778448001 2025-12-05,17:42:13.000,339,11098780,-795,0,1764956532,15135.613132630002,197.17325910000363,50687.074642800006 2025-12-05,17:42:14.000,339,11098740,-795,0,1764956533,15135.343680229991,197.4763716899979,50687.13053976 2025-12-05,17:42:15.000,339,11098779,-795,0,1764956534,15135.08096413999,197.74423863000266,50687.09560416001 2025-12-05,17:42:16.000,339,11098805,-795,0,1764956535,15134.865402219999,197.96276166000462,50687.1794496 2025-12-05,17:42:17.000,339,11098757,-795,0,1764956536,15134.690258159993,198.18833381999866,50687.27028216 2025-12-05,17:42:18.000,339,11098800,-795,0,1764956537,15134.569004579993,198.41390597999998,50687.193423840006 2025-12-05,17:42:19.000,339,11098825,-795,0,1764956538,15134.515114100002,198.51964292999764,50687.18643672001 2025-12-05,17:42:20.000,339,11098798,-795,0,1764956539,15134.521850409998,198.63242901000194,50687.16547536001 2025-12-05,17:42:21.000,339,11098845,-795,0,1764956540,15134.562268269998,198.7381659599996,50687.18643672001 2025-12-05,17:42:22.000,339,11098765,-795,0,1764956541,15134.683521849998,198.81570638999983,50687.2493208 2025-12-05,17:42:23.000,339,11098889,-795,0,1764956542,15134.771093879994,198.8227555199992,50687.13752688 2025-12-05,17:42:24.000,339,11098770,-795,0,1764956543,15134.94623794,198.8016081300011,50687.1794496 2025-12-05,17:42:25.000,339,11098799,-795,0,1764956544,15135.14159092999,198.8016081300011,50687.172462480004 2025-12-05,17:42:26.000,339,11098777,-795,0,1764956545,15135.336943919996,198.8227555199992,50687.14451400001 2025-12-05,17:42:27.000,339,11098790,-795,0,1764956546,15135.565978459992,198.7875098700024,50687.18643672001 2025-12-05,17:42:28.000,339,11098780,-795,0,1764956547,15135.788276689993,198.70996944000217,50687.10259128 2025-12-05,17:42:29.000,339,11098779,-795,0,1764956548,15135.997102299989,198.64652727000066,50687.09560416001 2025-12-05,17:42:30.000,339,11098757,-795,0,1764956549,15136.24634577,198.4773481500015,50687.16547536001 2025-12-05,17:42:31.000,339,11098819,-795,0,1764956550,15136.455171379996,198.35751293999783,50687.08861704 2025-12-05,17:42:32.000,339,11098793,-795,0,1764956551,15136.610106510001,198.17423555999994,50687.10259128 2025-12-05,17:42:33.000,339,11098782,-795,0,1764956552,15136.758305329997,198.04030209000484,50687.09560416001 2025-12-05,17:42:34.000,339,11098805,-795,0,1764956553,15136.893031530002,197.79358253999817,50687.06765568001 2025-12-05,17:42:35.000,339,11098808,-795,0,1764956554,15137.041230349998,197.56096125000477,50687.08162992 2025-12-05,17:42:36.000,339,11098793,-795,0,1764956555,15137.068175589993,197.30014343999937,50686.94188752 2025-12-05,17:42:37.000,339,11098799,-795,0,1764956556,15137.209638099994,197.0322765000019,50686.96284888 2025-12-05,17:42:38.000,339,11098817,-795,0,1764956557,15137.35783691999,196.79965521000122,50687.01874584001 2025-12-05,17:42:39.000,339,11098808,-795,0,1764956558,15137.472354189995,196.58818130999862,50686.99778448001 2025-12-05,17:42:40.000,339,11098825,-795,0,1764956559,15137.70138872999,196.30621611000242,50687.004771600004 2025-12-05,17:42:41.000,339,11098795,-795,0,1764956560,15137.890005410001,196.08769308000046,50686.87900344001 2025-12-05,17:42:42.000,339,11098789,-795,0,1764956561,15138.125776259993,195.98900526000216,50686.82310648 2025-12-05,17:42:43.000,339,11098733,-795,0,1764956562,15138.422173899999,195.819826140003,50686.837080720004 2025-12-05,17:42:44.000,339,11098769,-795,0,1764956563,15138.76572571,195.67884354000125,50686.89996480001 2025-12-05,17:42:45.000,339,11098770,-795,0,1764956564,15139.122750139992,195.53786093999952,50686.84406784 2025-12-05,17:42:46.000,339,11098781,-795,0,1764956565,15139.466301949993,195.488517030004,50686.788170880005 2025-12-05,17:42:47.000,339,11098815,-795,0,1764956566,15139.79638113999,195.45327137999993,50686.70432544 2025-12-05,17:42:48.000,339,11098878,-795,0,1764956567,15140.13993294999,195.4603205099993,50686.57855728 2025-12-05,17:42:49.000,339,11098727,-795,0,1764956568,15140.571056790002,195.62949962999846,50686.64144136001 2025-12-05,17:42:50.000,339,11098847,-755,0,1764956569,15140.880927049999,195.8339244000017,50686.43881488 2025-12-05,17:42:51.000,339,11098780,-795,0,1764956570,15141.28510565,196.1652335100007,50686.29208536 2025-12-05,17:42:52.000,339,11098821,-795,0,1764956571,15141.642130079992,196.5106408799984,50686.31304672 2025-12-05,17:42:53.000,339,11098772,-795,0,1764956572,15141.985681889993,196.83490085999802,50686.236188400006 2025-12-05,17:42:54.000,339,11098777,-795,0,1764956573,15142.28207953,197.08866954000405,50686.12439448 2025-12-05,17:42:55.000,339,11098794,-795,0,1764956574,15142.54479562,197.2789960500013,50686.13836872001 2025-12-05,17:42:56.000,339,11098850,-795,0,1764956575,15142.733412299996,197.35653648000152,50686.166317200004 2025-12-05,17:42:57.000,339,11098807,-795,0,1764956576,15142.874874809997,197.25784866000322,50686.215227040004 2025-12-05,17:42:58.000,339,11098817,-795,0,1764956577,15142.854665879997,197.07457127999805,50686.271124 2025-12-05,17:42:59.000,339,11098824,-795,0,1764956578,15142.841193259992,196.65162348000013,50686.22920128001 2025-12-05,17:43:00.000,339,11098789,-795,0,1764956579,15142.726675990001,196.20047916000476,50686.29907248 2025-12-05,17:43:01.000,339,11098823,-795,0,1764956580,15142.58521348,195.6717944100019,50686.382917920004 2025-12-05,17:43:02.000,339,11098791,-795,0,1764956581,15142.511114069996,195.18540444000246,50686.49471184001 2025-12-05,17:43:03.000,339,11098842,-795,0,1764956582,15142.37638786999,194.7554075099979,50686.52964744 2025-12-05,17:43:04.000,339,11098830,-795,0,1764956583,15142.29555214999,194.4240983999989,50686.68336408001 2025-12-05,17:43:05.000,339,11098790,-795,0,1764956584,15142.31576107999,194.02229798999906,50686.73227392001 2025-12-05,17:43:06.000,339,11098820,-795,0,1764956585,15142.33597000999,193.7685293100003,50686.85105496001 2025-12-05,17:43:07.000,339,11098810,-795,0,1764956586,15142.42354204,193.47951498000475,50686.83009360001 2025-12-05,17:43:08.000,339,11098786,-795,0,1764956587,15142.639103959991,193.29623759999959,50686.92092616 2025-12-05,17:43:09.000,339,11098811,-795,0,1764956588,15142.841193259992,193.12705848000041,50686.92791328001 2025-12-05,17:43:10.000,339,11098825,-795,0,1764956589,15143.029809940002,192.88033893000102,50686.84406784 2025-12-05,17:43:11.000,339,11098788,-795,0,1764956590,15143.218426619998,192.69001242000377,50686.858042080006 2025-12-05,17:43:12.000,339,11098821,-795,0,1764956591,15143.35315281999,192.43624373999774,50686.969836 2025-12-05,17:43:13.000,339,11098849,-795,0,1764956592,15143.380098059999,192.16837680000026,50687.04669432001 2025-12-05,17:43:14.000,339,11098798,-795,0,1764956593,15143.45419746999,191.85821507999935,50686.94188752 2025-12-05,17:43:15.000,339,11098816,-795,0,1764956594,15143.568714739995,191.5692007500038,50686.94887464001 2025-12-05,17:43:16.000,339,11098766,-755,0,1764956595,15143.609132599995,191.18854773000203,50686.89297768 2025-12-05,17:43:17.000,339,11098801,-715,0,1764956596,15143.770804039996,190.82904209999833,50686.97682312001 2025-12-05,17:43:18.000,339,11098753,-795,0,1764956597,15143.912266549996,190.5047821199987,50686.94188752 2025-12-05,17:43:19.000,339,11098769,-795,0,1764956598,15144.006574890002,190.2439643100006,50686.87900344001 2025-12-05,17:43:20.000,339,11098727,-795,0,1764956599,15144.228873120002,190.11003083999822,50686.94188752 2025-12-05,17:43:21.000,339,11098818,-795,0,1764956600,15144.370335629988,189.98314650000248,50686.92092616 2025-12-05,17:43:22.000,339,11098802,-795,0,1764956601,15144.558952309999,189.8774095500048,50686.955861760005 2025-12-05,17:43:23.000,339,11098748,-795,0,1764956602,15144.69367850999,189.7505252100018,50686.858042080006 2025-12-05,17:43:24.000,339,11098827,-795,0,1764956603,15144.80145947,189.58839522000198,50686.885990560004 2025-12-05,17:43:25.000,339,11098768,-795,0,1764956604,15145.00354877,189.4544617499996,50686.94188752 2025-12-05,17:43:26.000,339,11098746,-795,0,1764956605,15145.124802350001,189.27823350000108,50687.03272008 2025-12-05,17:43:27.000,339,11098826,-795,0,1764956606,15145.219110689992,189.13020176999999,50686.96284888 2025-12-05,17:43:28.000,339,11098810,-795,0,1764956607,15145.313419029997,189.00331743000424,50687.06066856 2025-12-05,17:43:29.000,339,11098708,-795,0,1764956608,15145.360573199992,188.89053134999995,50687.025732960006 2025-12-05,17:43:30.000,339,11098775,-795,0,1764956609,15145.475090469998,188.7636470100042,50687.13053976 2025-12-05,17:43:31.000,339,11098798,-795,0,1764956610,15145.582871429993,188.64381180000055,50687.0397072 2025-12-05,17:43:32.000,339,11098809,-795,0,1764956611,15145.677179769998,188.52397659000417,50687.14451400001 2025-12-05,17:43:33.000,339,11098711,-795,0,1764956612,15145.805169659994,188.47463268000138,50687.11656552001 2025-12-05,17:43:34.000,339,11098772,-795,0,1764956613,15145.91295061999,188.43233789999795,50687.13053976 2025-12-05,17:43:35.000,339,11098769,-795,0,1764956614,15146.027467889995,188.4252887699986,50687.20739808 2025-12-05,17:43:36.000,339,11098744,-795,0,1764956615,15146.05441312999,188.4887309400001,50687.13752688 2025-12-05,17:43:37.000,339,11098807,-795,0,1764956616,15146.148721469996,188.5380748500029,50687.172462480004 2025-12-05,17:43:38.000,339,11098814,-795,0,1764956617,15146.13524884999,188.7002048400027,50687.053681440004 2025-12-05,17:43:39.000,339,11098772,-795,0,1764956618,15146.15545777999,188.8341383099978,50687.15848824 2025-12-05,17:43:40.000,339,11098769,-795,0,1764956619,15146.108303609995,189.00331743000424,50687.10259128 2025-12-05,17:43:41.000,339,11098826,-795,0,1764956620,15146.19587563999,189.24298785000428,50687.193423840006 2025-12-05,17:43:42.000,339,11098796,-795,0,1764956621,15146.16219409,189.4403634900009,50687.11656552001 2025-12-05,17:43:43.000,339,11098731,-795,0,1764956622,15146.19587563999,189.6518373900035,50687.123552640005 2025-12-05,17:43:44.000,339,11098785,-795,0,1764956623,15146.303656600001,189.84216390000074,50687.1794496 2025-12-05,17:43:45.000,339,11098737,-795,0,1764956624,15146.303656600001,189.87036041999818,50687.08861704 2025-12-05,17:43:46.000,339,11098785,-795,0,1764956625,15146.350810769996,189.8774095500048,50687.10259128 2025-12-05,17:43:47.000,339,11098843,-755,0,1764956626,15146.431646489997,189.8492130300001,50687.20739808 2025-12-05,17:43:48.000,339,11098769,-795,0,1764956627,15146.499009589992,189.84216390000074,50687.22835944 2025-12-05,17:43:49.000,339,11098829,-795,0,1764956628,15146.674153649998,189.82101651000266,50687.33316624001 2025-12-05,17:43:50.000,339,11098776,-795,0,1764956629,15146.896451879998,189.7857708599986,50687.221372320004 2025-12-05,17:43:51.000,339,11098810,-795,0,1764956630,15147.037914389999,189.84216390000074,50687.23534656001 2025-12-05,17:43:52.000,339,11098793,-795,0,1764956631,15147.145695349995,189.8774095500048,50687.319192 2025-12-05,17:43:53.000,339,11098827,-795,0,1764956632,15147.27368523999,189.8774095500048,50687.29823064 2025-12-05,17:43:54.000,339,11098821,-795,0,1764956633,15147.19958583,189.86331128999882,50687.35412760001 2025-12-05,17:43:55.000,339,11098876,-795,0,1764956634,15146.997496529999,189.79281998999795,50687.37508896 2025-12-05,17:43:56.000,339,11098809,-795,0,1764956635,15146.674153649998,189.71527955999773,50687.4239988 2025-12-05,17:43:57.000,339,11098754,-795,0,1764956636,15146.276711359991,189.64478826000413,50687.45194728001 2025-12-05,17:43:58.000,339,11098778,-795,0,1764956637,15145.690652389989,189.4756091399977,50687.54976696001 2025-12-05,17:43:59.000,339,11098754,-795,0,1764956638,15145.111329729996,189.30643001999852,50687.577715440006 2025-12-05,17:44:00.000,339,11098792,-795,0,1764956639,15144.498325519999,189.1443000299987,50687.68950936001 2025-12-05,17:44:01.000,339,11098872,-795,0,1764956640,15143.993102269997,189.06675959999848,50687.64059952 2025-12-05,17:44:02.000,339,11098777,-795,0,1764956641,15143.59565997999,189.03151395000168,50687.864187360006 2025-12-05,17:44:03.000,339,11098791,-795,0,1764956642,15143.386834369994,189.12315264000063,50687.87117448 2025-12-05,17:44:04.000,339,11098775,-795,0,1764956643,15143.366625439994,189.25003698000364,50687.93405856001 2025-12-05,17:44:05.000,339,11098837,-795,0,1764956644,15143.407043299994,189.63068999999814,50687.88514872001 2025-12-05,17:44:06.000,339,11098761,-795,0,1764956645,15143.53503318999,190.0606869300027,50687.93405856001 2025-12-05,17:44:07.000,339,11098754,-795,0,1764956646,15143.63607783999,190.54707690000214,50687.88514872001 2025-12-05,17:44:08.000,339,11098818,-795,0,1764956647,15143.61586890999,191.07576164999773,50687.843226000005 2025-12-05,17:44:09.000,339,11098844,-795,0,1764956648,15143.48114271,191.42821815000207,50687.794316160005 2025-12-05,17:44:10.000,339,11098750,-795,0,1764956649,15143.279053409999,191.74542900000233,50687.82925176 2025-12-05,17:44:11.000,339,11098847,-795,0,1764956650,15142.935501599997,191.92165725000086,50687.68252224 2025-12-05,17:44:12.000,339,11098757,-795,0,1764956651,15142.531322999996,192.02034506999917,50687.78034192 2025-12-05,17:44:13.000,339,11098778,-795,0,1764956652,15142.059781299999,192.13313115000346,50687.81527752001 2025-12-05,17:44:14.000,339,11098732,-795,0,1764956653,15141.722965799992,192.27411374999792,50687.81527752001 2025-12-05,17:44:15.000,339,11098782,-795,0,1764956654,15141.20426993,192.48558765000053,50687.82226464 2025-12-05,17:44:16.000,339,11098768,-795,0,1764956655,15140.840509189999,192.753454589998,50687.92707144 2025-12-05,17:44:17.000,339,11098818,-795,0,1764956656,15140.604738339993,193.1764023900032,50687.9480328 2025-12-05,17:44:18.000,339,11098744,-795,0,1764956657,15140.395912729997,193.61344844999985,50687.96899416 2025-12-05,17:44:19.000,339,11098844,-795,0,1764956658,15140.368967490002,194.1632805900008,50687.98296840001 2025-12-05,17:44:20.000,339,11098776,-795,0,1764956659,15140.368967490002,194.6708179499983,50687.892135840004 2025-12-05,17:44:21.000,339,11098790,-795,0,1764956660,15140.483484759992,195.19245357000182,50687.90611008001 2025-12-05,17:44:22.000,339,11098774,-795,0,1764956661,15140.557584169997,195.72113832000468,50687.913097200006 2025-12-05,17:44:23.000,339,11098861,-795,0,1764956662,15140.611474650002,196.05949656000303,50687.96899416 2025-12-05,17:44:24.000,339,11098784,-795,0,1764956663,15140.672101439988,196.38375654000265,50687.892135840004 2025-12-05,17:44:25.000,339,11098763,-795,0,1764956664,15140.631683579988,196.56703392000054,50688.03886536 2025-12-05,17:44:26.000,339,11098807,-795,0,1764956665,15140.517166309997,196.55998479000118,50687.98296840001 2025-12-05,17:44:27.000,339,11098826,-795,0,1764956666,15140.429594280002,196.4119530600001,50687.96899416 2025-12-05,17:44:28.000,339,11098744,-795,0,1764956667,15140.308340700001,196.15818438000133,50688.0877752 2025-12-05,17:44:29.000,339,11098817,-795,0,1764956668,15140.254450219996,195.7704822300002,50688.12271080001 2025-12-05,17:44:30.000,339,11098854,-795,0,1764956669,15140.267922840001,195.3404853000029,50688.21354336 2025-12-05,17:44:31.000,339,11098797,-795,0,1764956670,15140.267922840001,194.81180055000004,50688.20655624 2025-12-05,17:44:32.000,339,11098816,-795,0,1764956671,15140.315077009996,194.29721406000317,50688.24149184001 2025-12-05,17:44:33.000,339,11098762,-795,0,1764956672,15140.422857969992,193.64869410000392,50688.21354336 2025-12-05,17:44:34.000,339,11098774,-795,0,1764956673,15140.510430000002,192.92263371000445,50688.2624532 2025-12-05,17:44:35.000,339,11098806,-795,0,1764956674,15140.672101439988,192.2600154899992,50688.297388800005 2025-12-05,17:44:36.000,339,11098766,-795,0,1764956675,15140.887663359994,191.5057585800023,50688.346298640005 2025-12-05,17:44:37.000,339,11098769,-795,0,1764956676,15141.15711575999,190.7374034099994,50688.3323244 2025-12-05,17:44:38.000,339,11098779,-795,0,1764956677,15141.460249709991,189.88445868000417,50688.38822136001 2025-12-05,17:44:39.000,339,11098822,-795,0,1764956678,15141.803801519993,189.0949561200032,50688.48604104001 2025-12-05,17:44:40.000,339,11098786,-795,0,1764956679,15142.127144399994,188.1574218300011,50688.367260000006 2025-12-05,17:44:41.000,339,11098831,-675,0,1764956680,15142.40333311,187.17759276000288,50688.4021956 2025-12-05,17:44:42.000,339,11098797,-795,0,1764956681,15142.62563134,186.12022326000442,50688.4720668 2025-12-05,17:44:43.000,339,11098812,-795,0,1764956682,15142.679521819991,184.92187116000423,50688.50700240001 2025-12-05,17:44:44.000,339,11098797,-795,0,1764956683,15142.706467060001,183.68827340999997,50688.67469328001 2025-12-05,17:44:45.000,339,11098803,-795,0,1764956684,15142.659312889991,182.4194300099989,50688.66071904 2025-12-05,17:44:46.000,339,11098770,-795,0,1764956685,15142.53805930999,181.2351761700047,50688.75853872 2025-12-05,17:44:47.000,339,11098809,-795,0,1764956686,15142.31576107999,180.12846276000346,50688.91225536001 2025-12-05,17:44:48.000,339,11098765,-795,0,1764956687,15141.925055099993,179.09928978000244,50688.93321672 2025-12-05,17:44:49.000,339,11098827,-795,0,1764956688,15141.608448530002,178.43667156000447,50689.017062160005 2025-12-05,17:44:50.000,339,11098775,-795,0,1764956689,15141.190797309995,177.88683942000353,50689.10789472001 2025-12-05,17:44:51.000,339,11098815,-795,0,1764956690,15140.725991919993,177.43569510000088,50689.11488184 2025-12-05,17:44:52.000,339,11098755,-795,0,1764956691,15140.389176420002,177.19602468000085,50689.21968864 2025-12-05,17:44:53.000,339,11098755,-795,0,1764956692,15140.267922840001,177.1678281600034,50689.14981744 2025-12-05,17:44:54.000,339,11098851,-795,0,1764956693,15140.463275829992,177.37930205999874,50689.1707788 2025-12-05,17:44:55.000,339,11098817,-795,0,1764956694,15141.11669789999,177.73880769000243,50689.065972000004 2025-12-05,17:44:56.000,339,11098817,-795,0,1764956695,15142.167562259994,178.16175549000036,50688.94020384001 2025-12-05,17:44:57.000,339,11098804,-795,0,1764956696,15143.46093378,178.59175241999765,50688.800461440005 2025-12-05,17:44:58.000,339,11098792,-795,0,1764956697,15144.92271305,178.97240543999942,50688.60482208001 2025-12-05,17:44:59.000,339,11098800,-795,0,1764956698,15146.276711359991,179.2332232500048,50688.37424712 2025-12-05,17:45:00.000,339,11098809,-795,0,1764956699,15147.24000369,179.36010759000055,50688.17162064001 2025-12-05,17:45:01.000,339,11098818,-795,0,1764956700,15147.893425759998,179.43764802000078,50688.017904 2025-12-05,17:45:02.000,339,11098803,-795,0,1764956701,15148.122460299994,179.4517462799995,50687.93405856001 2025-12-05,17:45:03.000,339,11098787,-795,0,1764956702,15148.196559709999,179.55748323000444,50687.8082904 2025-12-05,17:45:04.000,339,11098737,-795,0,1764956703,15148.243713879994,179.80420278000383,50687.83623888001 2025-12-05,17:45:05.000,339,11098840,-795,0,1764956704,15148.43233055999,180.1566592800009,50687.73143208 2025-12-05,17:45:06.000,339,11098788,-795,0,1764956705,15148.775882369991,180.64304925000033,50687.64758664001 2025-12-05,17:45:07.000,339,11098790,-795,0,1764956706,15149.180060969993,181.29861833999894,50687.577715440006 2025-12-05,17:45:08.000,339,11098838,-795,0,1764956707,15149.523612779994,181.96123656000418,50687.50085712001 2025-12-05,17:45:09.000,339,11098750,-795,0,1764956708,15149.69875684,182.55336348000128,50687.34714048 2025-12-05,17:45:10.000,339,11098827,-795,0,1764956709,15149.59097587999,183.1877851800018,50687.32617912 2025-12-05,17:45:11.000,339,11098774,-795,0,1764956710,15149.42930443999,183.69532253999932,50687.28425640001 2025-12-05,17:45:12.000,339,11098788,-795,0,1764956711,15149.139643109993,184.2240072900022,50687.319192 2025-12-05,17:45:13.000,339,11098796,-795,0,1764956712,15148.816300229992,184.73859377999906,50687.37508896 2025-12-05,17:45:14.000,339,11098788,-795,0,1764956713,15148.627683549996,185.30252417999873,50687.31220488001 2025-12-05,17:45:15.000,339,11098781,-795,0,1764956714,15148.53337520999,185.88760197000374,50687.25630792 2025-12-05,17:45:16.000,339,11098842,-795,0,1764956715,15148.53337520999,186.61366236000322,50687.18643672001 2025-12-05,17:45:17.000,339,11098851,-795,0,1764956716,15148.58052938,187.30447709999862,50687.22835944 2025-12-05,17:45:18.000,339,11098799,-795,0,1764956717,15148.715255579991,188.06578314000217,50687.221372320004 2025-12-05,17:45:19.000,339,11098816,-795,0,1764956718,15148.924081190002,188.8623348300025,50687.15150112 2025-12-05,17:45:20.000,339,11098782,-795,0,1764956719,15149.146379419988,189.64478826000413,50687.053681440004 2025-12-05,17:45:21.000,339,11098777,-795,0,1764956720,15149.341732409994,190.39904517000105,50687.1095784 2025-12-05,17:45:22.000,339,11098770,-795,0,1764956721,15149.44951336999,190.94182818000263,50687.053681440004 2025-12-05,17:45:23.000,339,11098747,-795,0,1764956722,15149.44951336999,191.32953033000376,50687.04669432001 2025-12-05,17:45:24.000,339,11098793,-795,0,1764956723,15149.267632999989,191.47051292999822,50687.025732960006 2025-12-05,17:45:25.000,339,11098798,-795,0,1764956724,15149.004916910002,191.34362859000248,50687.13053976 2025-12-05,17:45:26.000,339,11098737,-795,0,1764956725,15148.607474619996,190.91363165999792,50687.25630792 2025-12-05,17:45:27.000,339,11098817,-795,0,1764956726,15148.344758529995,190.34970125999826,50687.38207608001 2025-12-05,17:45:28.000,339,11098765,-795,0,1764956727,15148.095515059998,189.74347608000244,50687.458934400005 2025-12-05,17:45:29.000,339,11098802,-795,0,1764956728,15148.001206719993,189.10200525000255,50687.71745784001 2025-12-05,17:45:30.000,339,11098795,-795,0,1764956729,15148.082042439994,188.48168181000074,50687.864187360006 2025-12-05,17:45:31.000,339,11098758,-795,0,1764956730,15148.263922809994,187.86135836999892,50687.93405856001 2025-12-05,17:45:32.000,339,11098831,-795,0,1764956731,15148.4592758,187.29742796999926,50687.97598128 2025-12-05,17:45:33.000,339,11098767,-795,0,1764956732,15148.63441985999,186.6700553999981,50688.11572368 2025-12-05,17:45:34.000,339,11098776,-795,0,1764956733,15148.836509159992,186.204812820004,50688.22053048001 2025-12-05,17:45:35.000,339,11098790,-795,0,1764956734,15148.977971669992,185.73957024000265,50688.2624532 2025-12-05,17:45:36.000,339,11098828,-795,0,1764956735,15149.126170490003,185.3730154799996,50688.33931152001 2025-12-05,17:45:37.000,339,11098810,-795,0,1764956736,15149.166588349988,185.14744331999827,50688.28341456 2025-12-05,17:45:38.000,339,11098830,-635,0,1764956737,15149.045334770002,184.96416594000038,50688.35328576 2025-12-05,17:45:39.000,339,11098805,-795,0,1764956738,15148.748937129996,184.87252725000144,50688.33931152001 2025-12-05,17:45:40.000,339,11098850,-795,0,1764956739,15148.405385319995,184.80203595000057,50688.45110544 2025-12-05,17:45:41.000,339,11098871,-795,0,1764956740,15148.156141849999,184.56236553000053,50688.43713120001 2025-12-05,17:45:42.000,339,11098833,-795,0,1764956741,15148.108987679989,184.1394177300026,50688.50700240001 2025-12-05,17:45:43.000,339,11098820,-795,0,1764956742,15148.216768639999,183.6177821099991,50688.57687360001 2025-12-05,17:45:44.000,339,11098858,-795,0,1764956743,15148.364967459995,182.95516389000113,50688.6118092 2025-12-05,17:45:45.000,339,11098858,-755,0,1764956744,15148.57379306999,182.31369306000124,50688.68866752 2025-12-05,17:45:46.000,339,11098854,-795,0,1764956745,15148.715255579991,181.72156614000414,50688.77950008 2025-12-05,17:45:47.000,339,11098778,-795,0,1764956746,15148.782618680001,181.25632356000278,50688.74456448001 2025-12-05,17:45:48.000,339,11098821,-795,0,1764956747,15148.735464509991,180.88271967000037,50688.7864872 2025-12-05,17:45:49.000,339,11098797,-795,0,1764956748,15148.708519269996,180.5161649100046,50688.77950008 2025-12-05,17:45:50.000,339,11098761,-795,0,1764956749,15148.695046649991,180.2835436200039,50688.95417808 2025-12-05,17:45:51.000,339,11098833,-795,0,1764956750,15148.70178296,179.90289060000214,50688.898281120004 2025-12-05,17:45:52.000,339,11098813,-795,0,1764956751,15148.829772849997,179.5645323600038,50688.91225536001 2025-12-05,17:45:53.000,339,11098803,-755,0,1764956752,15148.971235359997,179.1204371700005,50688.968152320005 2025-12-05,17:45:54.000,339,11098778,-795,0,1764956753,15149.193533589998,178.7609315400041,50688.97513944 2025-12-05,17:45:55.000,339,11098839,-795,0,1764956754,15149.348468719989,178.4014259100004,50689.03103640001 2025-12-05,17:45:56.000,339,11098830,-795,0,1764956755,15149.415831819999,178.1053624499982,50689.07295912 2025-12-05,17:45:57.000,339,11098815,-795,0,1764956756,15149.348468719989,177.83749551000074,50689.1707788 2025-12-05,17:45:58.000,339,11098800,-795,0,1764956757,15149.287841929989,177.52028466000047,50689.22667576001 2025-12-05,17:45:59.000,339,11098786,-795,0,1764956758,15149.126170490003,177.24536859000364,50689.184753040005 2025-12-05,17:46:00.000,339,11098816,-795,0,1764956759,15148.910608569997,176.91405948000465,50689.36641816001 2025-12-05,17:46:01.000,339,11098706,-795,0,1764956760,15148.68157403,176.75192949000484,50689.35943104 2025-12-05,17:46:02.000,339,11098782,-795,0,1764956761,15148.567056759995,176.53340646000288,50689.422315120006 2025-12-05,17:46:03.000,339,11098791,-795,0,1764956762,15148.45253948999,176.44176777000393,50689.43628936 2025-12-05,17:46:04.000,339,11098781,-795,0,1764956763,15148.425594249995,176.47701342000073,50689.47821208 2025-12-05,17:46:05.000,339,11098742,-795,0,1764956764,15148.51990259,176.5968486300044,50689.45725072 2025-12-05,17:46:06.000,339,11098822,-795,0,1764956765,15148.654628789991,176.8576664400025,50689.35943104 2025-12-05,17:46:07.000,339,11098810,-795,0,1764956766,15148.897135949992,177.17487729000277,50689.47821208 2025-12-05,17:46:08.000,339,11098768,-795,0,1764956767,15149.180060969993,177.65421813000285,50689.34545680001 2025-12-05,17:46:09.000,339,11098766,-795,0,1764956768,15149.42930443999,178.06306767000206,50689.21968864 2025-12-05,17:46:10.000,339,11098794,-795,0,1764956769,15149.57750326,178.5001137299987,50689.12186896 2025-12-05,17:46:11.000,339,11098754,-795,0,1764956770,15149.61118480999,178.94420892000198,50688.968152320005 2025-12-05,17:46:12.000,339,11098781,-795,0,1764956771,15149.51014015999,179.08519152000372,50688.96116520001 2025-12-05,17:46:13.000,339,11098765,-795,0,1764956772,15149.213742519998,179.28256716000033,50688.98212656 2025-12-05,17:46:14.000,339,11098786,-795,0,1764956773,15148.843245470001,179.32486194000376,50689.03103640001 2025-12-05,17:46:15.000,339,11098799,-795,0,1764956774,15148.45253948999,179.3530584600012,50689.03802352001 2025-12-05,17:46:16.000,339,11098743,-795,0,1764956775,15148.028151959988,179.37420584999927,50689.086933360006 2025-12-05,17:46:17.000,339,11098675,-795,0,1764956776,15147.583555500001,179.28961628999969,50689.086933360006 2025-12-05,17:46:18.000,339,11098838,-795,0,1764956777,15147.206322139995,179.22617411999818,50689.254624240006 2025-12-05,17:46:19.000,339,11098805,-795,0,1764956778,15146.882979259994,179.12748629999987,50689.21270152 2025-12-05,17:46:20.000,339,11098764,-795,0,1764956779,15146.613526859997,179.04994586999965,50689.37340528001 2025-12-05,17:46:21.000,339,11098766,-755,0,1764956780,15146.418173869992,178.9230615300039,50689.42930224 2025-12-05,17:46:22.000,339,11098767,-795,0,1764956781,15146.18240302,178.72568589000002,50689.422315120006 2025-12-05,17:46:23.000,339,11098759,-795,0,1764956782,15146.01399526999,178.57060502999957,50689.41532800001 2025-12-05,17:46:24.000,339,11098756,-795,0,1764956783,15145.91295061999,178.4648680800019,50689.534109039996 2025-12-05,17:46:25.000,339,11098781,-795,0,1764956784,15145.886005379994,178.42962242999783,50689.54808328 2025-12-05,17:46:26.000,339,11098774,-795,0,1764956785,15145.865796449994,178.4014259100004,50689.58301888001 2025-12-05,17:46:27.000,339,11098785,-795,0,1764956786,15145.83885121,178.3661802600036,50689.569044640004 2025-12-05,17:46:28.000,339,11098771,-795,0,1764956787,15145.778224419999,178.42962242999783,50689.569044640004 2025-12-05,17:46:29.000,339,11098758,-795,0,1764956788,15145.677179769998,178.39437678000104,50689.54808328 2025-12-05,17:46:30.000,339,11098801,-795,0,1764956789,15145.643498219993,178.39437678000104,50689.569044640004 2025-12-05,17:46:31.000,339,11098802,-795,0,1764956790,15145.636761909998,178.38732765000168,50689.61096736001 2025-12-05,17:46:32.000,339,11098809,-795,0,1764956791,15145.636761909998,178.32388548000017,50689.60398024 2025-12-05,17:46:33.000,339,11098795,-795,0,1764956792,15145.656970839998,178.2392959200006,50689.534109039996 2025-12-05,17:46:34.000,339,11098785,-795,0,1764956793,15145.697388699999,178.08421506000013,50689.57603176 2025-12-05,17:46:35.000,339,11098752,-795,0,1764956794,15145.79169703999,178.08421506000013,50689.51314768001 2025-12-05,17:46:36.000,339,11098774,-795,0,1764956795,15145.899478,178.0560185400027,50689.42930224 2025-12-05,17:46:37.000,339,11098741,-795,0,1764956796,15146.007258959995,178.14765723000164,50689.401353760004 2025-12-05,17:46:38.000,339,11098757,-795,0,1764956797,15146.1015673,178.14765723000164,50689.37340528001 2025-12-05,17:46:39.000,339,11098749,-795,0,1764956798,15146.128512539995,178.28159070000402,50689.32449544001 2025-12-05,17:46:40.000,339,11098785,-795,0,1764956799,15146.14198516,178.38732765000168,50689.24065 2025-12-05,17:46:41.000,339,11098834,-795,0,1764956800,15146.148721469996,178.60585068000364,50689.19174016 2025-12-05,17:46:42.000,339,11098825,-795,0,1764956801,15146.13524884999,178.78207893000217,50689.00308792 2025-12-05,17:46:43.000,339,11098804,-755,0,1764956802,15146.047676819995,179.01470022000285,50689.1009076 2025-12-05,17:46:44.000,339,11098784,-795,0,1764956803,15146.01399526999,179.2332232500048,50689.065972000004 2025-12-05,17:46:45.000,339,11098823,-795,0,1764956804,15145.91968693,179.44469715000014,50689.16379168 2025-12-05,17:46:46.000,339,11098774,-795,0,1764956805,15145.825378589994,179.6632201800021,50689.184753040005 2025-12-05,17:46:47.000,339,11098775,-795,0,1764956806,15145.77148810999,179.86764494999807,50689.11488184 2025-12-05,17:46:48.000,339,11098816,-795,0,1764956807,15145.704125009994,180.01567667999916,50689.27558560001 2025-12-05,17:46:49.000,339,11098779,-795,0,1764956808,15145.636761909998,180.27649449000455,50689.233662880004 2025-12-05,17:46:50.000,339,11098752,-795,0,1764956809,15145.609816669989,180.5161649100046,50689.27558560001 2025-12-05,17:46:51.000,339,11098787,-795,0,1764956810,15145.697388699999,180.79108098000142,50689.22667576001 2025-12-05,17:46:52.000,339,11098720,-795,0,1764956811,15145.845587519994,181.0237022700021,50689.14981744 2025-12-05,17:46:53.000,339,11098751,-795,0,1764956812,15146.047676819995,181.26337269000214,50689.14283032 2025-12-05,17:46:54.000,339,11098685,-795,0,1764956813,15146.303656600001,181.50304311000218,50689.19174016 2025-12-05,17:46:55.000,339,11098757,-795,0,1764956814,15146.647208410002,181.67222223000135,50689.07994624001 2025-12-05,17:46:56.000,339,11098799,-795,0,1764956815,15146.869506639989,181.79205743999773,50689.11488184 2025-12-05,17:46:57.000,339,11098788,-795,0,1764956816,15147.13895904,181.90484352000203,50689.04501064 2025-12-05,17:46:58.000,339,11098763,-795,0,1764956817,15147.42188406,182.00353134000034,50689.00308792 2025-12-05,17:46:59.000,339,11098749,-795,0,1764956818,15147.691336459997,182.03172785999777,50688.98212656 2025-12-05,17:47:00.000,339,11098700,-795,0,1764956819,15147.920370999993,181.98943308000162,50688.98212656 2025-12-05,17:47:01.000,339,11098775,-795,0,1764956820,15148.115723989999,181.96123656000418,50688.94719096 2025-12-05,17:47:02.000,339,11098765,-795,0,1764956821,15148.29086804999,181.79910657000437,50688.96116520001 2025-12-05,17:47:03.000,339,11098741,-795,0,1764956822,15148.49969366,181.57353441000305,50688.94020384001 2025-12-05,17:47:04.000,339,11098788,-795,0,1764956823,15148.668101409996,181.29861833999894,50688.9262296 2025-12-05,17:47:05.000,339,11098773,-795,0,1764956824,15148.863454400002,180.91796532000444,50689.03103640001 2025-12-05,17:47:06.000,339,11098795,-795,0,1764956825,15149.011653219997,180.5161649100046,50688.98911368001 2025-12-05,17:47:07.000,339,11098792,-795,0,1764956826,15149.200269899993,180.11436450000474,50689.05199776 2025-12-05,17:47:08.000,339,11098764,-715,0,1764956827,15149.294578239998,179.74076061000233,50689.11488184 2025-12-05,17:47:09.000,339,11098758,-795,0,1764956828,15149.422568129994,179.47289367000485,50689.07994624001 2025-12-05,17:47:10.000,339,11098776,-795,0,1764956829,15149.51014015999,179.2050267300001,50689.10789472001 2025-12-05,17:47:11.000,339,11098823,-795,0,1764956830,15149.665075289995,179.0217493500022,50689.17776592001 2025-12-05,17:47:12.000,339,11098814,-795,0,1764956831,15149.77959256,178.83142283999769,50689.233662880004 2025-12-05,17:47:13.000,339,11098834,-795,0,1764956832,15149.79306517999,178.70453850000195,50689.3105212 2025-12-05,17:47:14.000,339,11098801,-795,0,1764956833,15149.67181159999,178.48601546999998,50689.42930224 2025-12-05,17:47:15.000,339,11098807,-795,0,1764956834,15149.46972229999,178.27454157000466,50689.4502636 2025-12-05,17:47:16.000,339,11098769,-795,0,1764956835,15149.207006209988,178.03487115000462,50689.57603176 2025-12-05,17:47:17.000,339,11098833,-795,0,1764956836,15148.944290120002,177.7811024699986,50689.520134800005 2025-12-05,17:47:18.000,339,11098832,-795,0,1764956837,15148.6613651,177.5625794400039,50689.569044640004 2025-12-05,17:47:19.000,339,11098704,-795,0,1764956838,15148.49969366,177.4145477100028,50689.5550704 2025-12-05,17:47:20.000,339,11098790,-795,0,1764956839,15148.486221039995,177.27356511000107,50689.764684 2025-12-05,17:47:21.000,339,11098827,-795,0,1764956840,15148.546847829995,177.14668076999806,50689.82756808001 2025-12-05,17:47:22.000,339,11098775,-795,0,1764956841,15148.647892479996,177.1043859900019,50689.764684 2025-12-05,17:47:23.000,339,11098775,-795,0,1764956842,15148.762409750001,177.06209120999847,50689.72974840001 2025-12-05,17:47:24.000,339,11098796,-795,0,1764956843,15148.924081190002,176.99864904000424,50689.764684 2025-12-05,17:47:25.000,339,11098848,-795,0,1764956844,15149.025125840002,177.01274730000296,50689.72974840001 2025-12-05,17:47:26.000,339,11098793,-795,0,1764956845,15149.072280009997,176.9422560000021,50689.736735520004 2025-12-05,17:47:27.000,339,11098752,-795,0,1764956846,15149.146379419988,176.83651905000443,50689.764684 2025-12-05,17:47:28.000,339,11098802,-795,0,1764956847,15149.180060969993,176.76602775000356,50689.72974840001 2025-12-05,17:47:29.000,339,11098783,-795,0,1764956848,15149.254160379998,176.6955364500027,50689.74372264 2025-12-05,17:47:30.000,339,11098800,-795,0,1764956849,15149.281105619993,176.56160298000032,50689.687825680005 2025-12-05,17:47:31.000,339,11098733,-795,0,1764956850,15149.402359199994,176.52635733000352,50689.70878704001 2025-12-05,17:47:32.000,339,11098780,-795,0,1764956851,15149.456249679999,176.46996429000137,50689.68083856001 2025-12-05,17:47:33.000,339,11098797,-795,0,1764956852,15149.55055801999,176.41357124999922,50689.75070976001 2025-12-05,17:47:34.000,339,11098769,-795,0,1764956853,15149.584239569995,176.43471864000458,50689.79263248 2025-12-05,17:47:35.000,339,11098780,-795,0,1764956854,15149.65160266999,176.42062037999858,50689.71577416 2025-12-05,17:47:36.000,339,11098782,-795,0,1764956855,15149.69202052999,176.37832560000243,50689.82058096 2025-12-05,17:47:37.000,339,11098728,-795,0,1764956856,15149.705493149995,176.37832560000243,50689.78564536 2025-12-05,17:47:38.000,339,11098781,-795,0,1764956857,15149.71222945999,176.34307994999836,50689.88346504 2025-12-05,17:47:39.000,339,11098809,-795,0,1764956858,15149.69875684,176.336030819999,50689.89743928001 2025-12-05,17:47:40.000,339,11098825,-795,0,1764956859,15149.67181159999,176.25849038999877,50689.96731048001 2025-12-05,17:47:41.000,339,11098772,-795,0,1764956860,15149.57750326,176.21619561000261,50690.0092332 2025-12-05,17:47:42.000,339,11098761,-795,0,1764956861,15149.422568129994,176.12455692000367,50690.04416880001 2025-12-05,17:47:43.000,339,11098812,-795,0,1764956862,15149.207006209988,175.9271812799998,50690.10705288 2025-12-05,17:47:44.000,339,11098772,-795,0,1764956863,15148.937553809992,175.7932478100047,50690.1489756 2025-12-05,17:47:45.000,339,11098817,-795,0,1764956864,15148.668101409996,175.70865824999782,50690.2188468 2025-12-05,17:47:46.000,339,11098795,-795,0,1764956865,15148.41212162999,175.57472478000273,50690.25378240001 2025-12-05,17:47:47.000,339,11098783,-795,0,1764956866,15148.169614469989,175.52538086999994,50690.288718 2025-12-05,17:47:48.000,339,11098797,-795,0,1764956867,15147.967525169988,175.56767565000337,50690.36557632 2025-12-05,17:47:49.000,339,11098792,-795,0,1764956868,15147.839535279993,175.63816695000423,50690.36557632 2025-12-05,17:47:50.000,339,11098783,-795,0,1764956869,15147.664391220002,175.7791495499987,50690.38653768 2025-12-05,17:47:51.000,339,11098766,-795,0,1764956870,15147.590291809996,175.91308302000107,50690.42147328001 2025-12-05,17:47:52.000,339,11098789,-795,0,1764956871,15147.502719780001,176.10340952999832,50690.41448616 2025-12-05,17:47:53.000,339,11098769,-795,0,1764956872,15147.495983469991,176.2020973500039,50690.41448616 2025-12-05,17:47:54.000,339,11098807,-795,0,1764956873,15147.475774539991,176.32193256000028,50690.41448616 2025-12-05,17:47:55.000,339,11098806,-795,0,1764956874,15147.469038229996,176.54045559000224,50690.37955056001 2025-12-05,17:47:56.000,339,11098821,-795,0,1764956875,15147.46230192,176.68848732000333,50690.38653768 2025-12-05,17:47:57.000,339,11098763,-795,0,1764956876,15147.46230192,176.8576664400025,50690.38653768 2025-12-05,17:47:58.000,339,11098779,-795,0,1764956877,15147.44209299,177.07618947000446,50690.37955056001 2025-12-05,17:47:59.000,339,11098770,-795,0,1764956878,15147.42188406,177.25946685000235,50690.28173088001 2025-12-05,17:48:00.000,339,11098850,-795,0,1764956879,15147.44209299,177.40749858000345,50690.29570512 2025-12-05,17:48:01.000,339,11098828,-795,0,1764956880,15147.435356679991,177.5132355300011,50690.26775664 2025-12-05,17:48:02.000,339,11098830,-795,0,1764956881,15147.35452095999,177.62602160999813,50690.24679528 2025-12-05,17:48:03.000,339,11098797,-795,0,1764956882,15147.206322139995,177.54143204999855,50690.19788544 2025-12-05,17:48:04.000,339,11098816,-795,0,1764956883,15147.03117807999,177.44274423000024,50690.239808160004 2025-12-05,17:48:05.000,339,11098780,-795,0,1764956884,15146.896451879998,177.30881075999787,50690.34461496 2025-12-05,17:48:06.000,339,11098808,-795,0,1764956885,15146.781934609993,177.2030738100002,50690.33762784 2025-12-05,17:48:07.000,339,11098780,-795,0,1764956886,15146.734780439998,177.09028773000318,50690.29570512 2025-12-05,17:48:08.000,339,11098769,-795,0,1764956887,15146.694362579998,177.18192642000213,50690.44942176001 2025-12-05,17:48:09.000,339,11098841,-795,0,1764956888,15146.748253059988,177.24536859000364,50690.3935248 2025-12-05,17:48:10.000,339,11098851,-795,0,1764956889,15146.808879849988,177.3511055400013,50690.42147328001 2025-12-05,17:48:11.000,339,11098754,-795,0,1764956890,15146.835825089998,177.5132355300011,50690.3236536 2025-12-05,17:48:12.000,339,11098821,-795,0,1764956891,15146.775198299998,177.70356203999836,50690.41448616 2025-12-05,17:48:13.000,339,11098756,-795,0,1764956892,15146.653944719998,177.8586428999988,50690.31666648 2025-12-05,17:48:14.000,339,11098838,-795,0,1764956893,15146.478800659992,177.9714289800031,50690.33762784 2025-12-05,17:48:15.000,339,11098720,-795,0,1764956894,15146.317129219991,178.07011680000141,50690.31666648 2025-12-05,17:48:16.000,339,11098728,-795,0,1764956895,15146.20261195,178.1053624499982,50690.29570512 2025-12-05,17:48:17.000,339,11098832,-795,0,1764956896,15146.15545777999,178.14765723000164,50690.30269224001 2025-12-05,17:48:18.000,339,11098824,-795,0,1764956897,15146.148721469996,178.27454157000466,50690.30269224001 2025-12-05,17:48:19.000,339,11098802,-795,0,1764956898,15146.19587563999,178.39437678000104,50690.309679360005 2025-12-05,17:48:20.000,339,11098826,-795,0,1764956899,15146.256502429991,178.5494576400015,50690.239808160004 2025-12-05,17:48:21.000,339,11098768,-795,0,1764956900,15146.371019699996,178.59880155000428,50690.239808160004 2025-12-05,17:48:22.000,339,11098815,-795,0,1764956901,15146.465328040002,178.6481454599998,50690.23282104001 2025-12-05,17:48:23.000,339,11098867,-795,0,1764956902,15146.606790550002,178.5635559000002,50690.12801424 2025-12-05,17:48:24.000,339,11098789,-795,0,1764956903,15146.741516749993,178.55650677000085,50690.13500136001 2025-12-05,17:48:25.000,339,11098780,-795,0,1764956904,15146.862770329994,178.4507698200032,50690.1489756 2025-12-05,17:48:26.000,339,11098787,-795,0,1764956905,15146.99076021999,178.28863983000338,50690.16993696 2025-12-05,17:48:27.000,339,11098835,-795,0,1764956906,15147.13895904,178.17585374999908,50690.08609152001 2025-12-05,17:48:28.000,339,11098761,-715,0,1764956907,15147.25347630999,178.07716593000077,50690.01622032001 2025-12-05,17:48:29.000,339,11098791,-795,0,1764956908,15147.448829299996,177.96437985000375,50690.05115592 2025-12-05,17:48:30.000,339,11098790,-795,0,1764956909,15147.516192399991,177.8727411600048,50690.037181679996 2025-12-05,17:48:31.000,339,11098834,-795,0,1764956910,15147.543137640001,177.7458568200018,50690.05814304 2025-12-05,17:48:32.000,339,11098773,-795,0,1764956911,15147.583555500001,177.56962857000326,50690.08609152001 2025-12-05,17:48:33.000,339,11098816,-795,0,1764956912,15147.489247159996,177.43569510000088,50690.05115592 2025-12-05,17:48:34.000,339,11098809,-795,0,1764956913,15147.39493881999,177.2665159800017,50690.16993696 2025-12-05,17:48:35.000,339,11098795,-795,0,1764956914,15147.34104834,177.12553337999998,50690.19788544 2025-12-05,17:48:36.000,339,11098785,-795,0,1764956915,15147.30063048,176.99159991000488,50690.24679528 2025-12-05,17:48:37.000,339,11098822,-795,0,1764956916,15147.24000369,176.86471557000186,50690.23282104001 2025-12-05,17:48:38.000,339,11098839,-795,0,1764956917,15147.206322139995,176.77307688000292,50690.30269224001 2025-12-05,17:48:39.000,339,11098769,-755,0,1764956918,15147.287157859995,176.67438906000461,50690.34461496 2025-12-05,17:48:40.000,339,11098801,-795,0,1764956919,15147.287157859995,176.68848732000333,50690.33064072001 2025-12-05,17:48:41.000,339,11098819,-795,0,1764956920,15147.30063048,176.70258558000205,50690.34461496 2025-12-05,17:48:42.000,339,11098830,-795,0,1764956921,15147.29389416999,176.7448803599982,50690.358589200005 2025-12-05,17:48:43.000,339,11098799,-795,0,1764956922,15147.27368523999,176.77307688000292,50690.23282104001 2025-12-05,17:48:44.000,339,11098744,-795,0,1764956923,15147.186113209995,176.8576664400025,50690.28173088001 2025-12-05,17:48:45.000,339,11098834,-795,0,1764956924,15147.15916797,176.92815774000337,50690.23282104001 2025-12-05,17:48:46.000,339,11098801,-795,0,1764956925,15147.004232839994,176.96340339000017,50690.26775664 2025-12-05,17:48:47.000,339,11098778,-795,0,1764956926,15146.896451879998,177.0056981700036,50690.2188468 2025-12-05,17:48:48.000,339,11098770,-795,0,1764956927,15146.889715569989,177.01979643000232,50690.21185968001 2025-12-05,17:48:49.000,339,11098776,-795,0,1764956928,15146.849297709989,176.97750164999889,50690.17692408 2025-12-05,17:48:50.000,339,11098785,-795,0,1764956929,15146.829088779989,177.0056981700036,50690.22583392 2025-12-05,17:48:51.000,339,11098784,-755,0,1764956930,15146.808879849988,176.9422560000021,50690.1489756 2025-12-05,17:48:52.000,339,11098736,-795,0,1764956931,15146.761725679993,176.90701034999802,50690.15596272 2025-12-05,17:48:53.000,339,11098759,-795,0,1764956932,15146.728044129988,176.75192949000484,50690.093078640006 2025-12-05,17:48:54.000,339,11098720,-795,0,1764956933,15146.721307819993,176.71668384000077,50690.21185968001 2025-12-05,17:48:55.000,339,11098772,-795,0,1764956934,15146.808879849988,176.68143819000397,50690.260769520006 2025-12-05,17:48:56.000,339,11098796,-795,0,1764956935,15146.849297709989,176.63914341000054,50690.26775664 2025-12-05,17:48:57.000,339,11098762,-795,0,1764956936,15146.849297709989,176.58979949999775,50690.2188468 2025-12-05,17:48:58.000,339,11098747,-795,0,1764956937,15146.896451879998,176.47701342000073,50690.18391120001 2025-12-05,17:48:59.000,339,11098796,-795,0,1764956938,15146.957078669999,176.3642273400037,50690.21185968001 2025-12-05,17:49:00.000,339,11098815,-715,0,1764956939,15146.997496529999,176.26553951999813,50690.260769520006 2025-12-05,17:49:01.000,339,11098795,-755,0,1764956940,15146.997496529999,176.12455692000367,50690.29570512 2025-12-05,17:49:02.000,339,11098809,-795,0,1764956941,15146.984023909994,176.00472171,50690.33762784 2025-12-05,17:49:03.000,339,11098804,-795,0,1764956942,15146.957078669999,175.82849346000148,50690.36557632 2025-12-05,17:49:04.000,339,11098872,-795,0,1764956943,15146.936869739999,175.78619867999805,50690.44243464 2025-12-05,17:49:05.000,339,11098770,-755,0,1764956944,15146.977287599999,175.70865824999782,50690.47038312001 2025-12-05,17:49:06.000,339,11098819,-795,0,1764956945,15146.963814979994,175.66636347000167,50690.49833160001 2025-12-05,17:49:07.000,339,11098780,-795,0,1764956946,15146.943606049994,175.60997042999952,50690.51929296001 2025-12-05,17:49:08.000,339,11098738,-795,0,1764956947,15146.950342359989,175.62406868999824,50690.526280080005 2025-12-05,17:49:09.000,339,11098744,-795,0,1764956948,15146.896451879998,175.53947912999865,50690.575189920004 2025-12-05,17:49:10.000,339,11098724,-795,0,1764956949,15146.876242949998,175.50423348000186,50690.62409976 2025-12-05,17:49:11.000,339,11098768,-795,0,1764956950,15146.849297709989,175.55357739000465,50690.61711264001 2025-12-05,17:49:12.000,339,11098789,-795,0,1764956951,15146.714571509998,175.57472478000273,50690.55422856 2025-12-05,17:49:13.000,339,11098798,-795,0,1764956952,15146.728044129988,175.58882304000144,50690.58916416001 2025-12-05,17:49:14.000,339,11098802,-795,0,1764956953,15146.620263169993,175.61701955999888,50690.56820280001 2025-12-05,17:49:15.000,339,11098716,-795,0,1764956954,15146.674153649998,175.68751085999975,50690.540254319996 2025-12-05,17:49:16.000,339,11098786,-795,0,1764956955,15146.626999480002,175.71570738000446,50690.58916416001 2025-12-05,17:49:17.000,339,11098775,-795,0,1764956956,15146.687626270003,175.70865824999782,50690.56820280001 2025-12-05,17:49:18.000,339,11098816,-795,0,1764956957,15146.748253059988,175.75800216000061,50690.62409976 2025-12-05,17:49:19.000,339,11098810,-795,0,1764956958,15146.829088779989,175.82144433000212,50690.56820280001 2025-12-05,17:49:20.000,339,11098768,-795,0,1764956959,15146.923397119994,175.82849346000148,50690.58217704 2025-12-05,17:49:21.000,339,11098781,-755,0,1764956960,15146.943606049994,175.88488650000363,50690.58916416001 2025-12-05,17:49:22.000,339,11098816,-795,0,1764956961,15147.05812332,175.87783737000427,50690.645061120005 2025-12-05,17:49:23.000,339,11098777,-795,0,1764956962,15147.145695349995,175.96242693000386,50690.6031384 2025-12-05,17:49:24.000,339,11098755,-795,0,1764956963,15147.19284951999,175.97652519000258,50690.63108688 2025-12-05,17:49:25.000,339,11098799,-795,0,1764956964,15147.206322139995,176.01881996999873,50690.61012552 2025-12-05,17:49:26.000,339,11098767,-795,0,1764956965,15147.25347630999,175.97652519000258,50690.61711264001 2025-12-05,17:49:27.000,339,11098767,-795,0,1764956966,15147.30063048,175.97652519000258,50690.645061120005 2025-12-05,17:49:28.000,339,11098716,-795,0,1764956967,15147.307366789995,175.9271812799998,50690.62409976 2025-12-05,17:49:29.000,339,11098799,-795,0,1764956968,15147.34104834,175.92013215000043,50690.61012552 2025-12-05,17:49:30.000,339,11098790,-795,0,1764956969,15147.41514774999,175.8425917200002,50690.707945199996 2025-12-05,17:49:31.000,339,11098762,-755,0,1764956970,15147.388202509996,175.8425917200002,50690.72890656 2025-12-05,17:49:32.000,339,11098734,-795,0,1764956971,15147.367993579996,175.84964084999956,50690.693970960005 2025-12-05,17:49:33.000,339,11098769,-795,0,1764956972,15147.327575719995,175.82849346000148,50690.75685504001 2025-12-05,17:49:34.000,339,11098747,-795,0,1764956973,15147.35452095999,175.82849346000148,50690.82672624 2025-12-05,17:49:35.000,339,11098752,-795,0,1764956974,15147.26021262,175.83554259000084,50690.82672624 2025-12-05,17:49:36.000,339,11098720,-795,0,1764956975,15147.19958583,175.82144433000212,50690.92454592001 2025-12-05,17:49:37.000,339,11098777,-795,0,1764956976,15147.085068559994,175.85668997999892,50690.9175588 2025-12-05,17:49:38.000,339,11098741,-795,0,1764956977,15146.936869739999,175.8707882400049,50690.910571680004 2025-12-05,17:49:39.000,339,11098782,-795,0,1764956978,15146.815616159998,175.9060338900017,50690.910571680004 2025-12-05,17:49:40.000,339,11098795,-795,0,1764956979,15146.687626270003,175.9412795399985,50690.99441712 2025-12-05,17:49:41.000,339,11098723,-795,0,1764956980,15146.519218519992,176.00472171,50690.96646864 2025-12-05,17:49:42.000,339,11098775,-795,0,1764956981,15146.424910180001,176.04701649000344,50690.92454592001 2025-12-05,17:49:43.000,339,11098731,-795,0,1764956982,15146.28344767,176.06111475000216,50690.86864896 2025-12-05,17:49:44.000,339,11098761,-795,0,1764956983,15146.13524884999,176.08226214000024,50690.89659744 2025-12-05,17:49:45.000,339,11098764,-795,0,1764956984,15146.047676819995,176.0893112699996,50690.88961032 2025-12-05,17:49:46.000,339,11098794,-795,0,1764956985,15145.926423239995,176.07521301000088,50690.875636079996 2025-12-05,17:49:47.000,339,11098705,-795,0,1764956986,15145.886005379994,176.0540656200028,50690.931533040006 2025-12-05,17:49:48.000,339,11098716,-795,0,1764956987,15145.85232382999,176.01881996999873,50690.88262320001 2025-12-05,17:49:49.000,339,11098756,-795,0,1764956988,15145.805169659994,176.04701649000344,50690.86864896 2025-12-05,17:49:50.000,339,11098774,-795,0,1764956989,15145.81190596999,176.09636039999896,50690.89659744 2025-12-05,17:49:51.000,339,11098746,-795,0,1764956990,15145.798433349999,176.2514412599994,50690.875636079996 2025-12-05,17:49:52.000,339,11098730,-795,0,1764956991,15145.764751799994,176.3994729900005,50690.861661840005 2025-12-05,17:49:53.000,339,11098750,-795,0,1764956992,15145.731070249989,176.67438906000461,50690.85467472001 2025-12-05,17:49:54.000,339,11098729,-795,0,1764956993,15145.683916079994,176.921108610004,50690.812752000005 2025-12-05,17:49:55.000,339,11098752,-795,0,1764956994,15145.616552979998,177.19602468000085,50690.79877776 2025-12-05,17:49:56.000,339,11098758,-795,0,1764956995,15145.542453569993,177.45684248999896,50690.85467472001 2025-12-05,17:49:57.000,339,11098738,-795,0,1764956996,15145.380782129992,177.76700420999987,50690.79179064 2025-12-05,17:49:58.000,339,11098765,-795,0,1764956997,15145.192165449997,178.0066746299999,50690.90358456001 2025-12-05,17:49:59.000,339,11098751,-795,0,1764956998,15144.98333984,178.2533941799993,50690.86864896 2025-12-05,17:50:00.000,339,11098792,-795,0,1764956999,15144.727360059995,178.4507698200032,50690.79877776 2025-12-05,17:50:01.000,339,11098780,-795,0,1764957000,15144.484852899994,178.61994894000236,50690.92454592001 2025-12-05,17:50:02.000,339,11098784,-795,0,1764957001,15144.181718949993,178.76798067000345,50690.95948152 2025-12-05,17:50:03.000,339,11098715,-795,0,1764957002,15143.885321310001,178.8948650099992,50691.043326959996 2025-12-05,17:50:04.000,339,11098736,-795,0,1764957003,15143.50135164,178.97240543999942,50690.99441712 2025-12-05,17:50:05.000,339,11098760,-795,0,1764957004,15143.157799829998,179.1204371700005,50691.01537848 2025-12-05,17:50:06.000,339,11098730,-795,0,1764957005,15142.820984329992,179.19092847000138,50691.029352720005 2025-12-05,17:50:07.000,339,11098777,-795,0,1764957006,15142.490905139995,179.28256716000033,50691.17608224 2025-12-05,17:50:08.000,339,11098796,-795,0,1764957007,15142.23492535999,179.3671567199999,50691.14114664001 2025-12-05,17:50:09.000,339,11098777,-795,0,1764957008,15141.992418199989,179.44469715000014,50691.16909512001 2025-12-05,17:50:10.000,339,11098766,-795,0,1764957009,15141.803801519993,179.52223758000036,50691.211017839996 2025-12-05,17:50:11.000,339,11098717,-795,0,1764957010,15141.648866390002,179.63502366000466,50691.1271724 2025-12-05,17:50:12.000,339,11098784,-795,0,1764957011,15141.466986020001,179.63502366000466,50691.12018528001 2025-12-05,17:50:13.000,339,11098752,-795,0,1764957012,15141.36594137,179.60682713999995,50691.10621104 2025-12-05,17:50:14.000,339,11098713,-795,0,1764957013,15141.24468779,179.6138762699993,50691.029352720005 2025-12-05,17:50:15.000,339,11098761,-795,0,1764957014,15141.14364314,179.55748323000444,50691.15512088 2025-12-05,17:50:16.000,339,11098774,-795,0,1764957015,15141.07628003999,179.55748323000444,50691.1271724 2025-12-05,17:50:17.000,339,11098724,-795,0,1764957016,15141.130170519995,179.54338496999844,50691.12018528001 2025-12-05,17:50:18.000,339,11098787,-795,0,1764957017,15141.150379449995,179.54338496999844,50691.043326959996 2025-12-05,17:50:19.000,339,11098758,-795,0,1764957018,15141.184061,179.62797452999803,50691.03633984 2025-12-05,17:50:20.000,339,11098722,-795,0,1764957019,15141.190797309995,179.64207279000402,50691.05031408001 2025-12-05,17:50:21.000,339,11098730,-795,0,1764957020,15141.251424099995,179.68436757000018,50690.97345576001 2025-12-05,17:50:22.000,339,11098809,-555,0,1764957021,15141.23795147999,179.68436757000018,50691.01537848 2025-12-05,17:50:23.000,339,11098754,-795,0,1764957022,15141.251424099995,179.7266623500036,50690.97345576001 2025-12-05,17:50:24.000,339,11098793,-795,0,1764957023,15141.271633029995,179.70551495999825,50690.910571680004 2025-12-05,17:50:25.000,339,11098754,-795,0,1764957024,15141.251424099995,179.7125640900049,50690.84070048 2025-12-05,17:50:26.000,339,11098787,-795,0,1764957025,15141.23795147999,179.73371148000297,50690.88262320001 2025-12-05,17:50:27.000,339,11098757,-795,0,1764957026,15141.211006239995,179.7619080000004,50690.81973912 2025-12-05,17:50:28.000,339,11098789,-795,0,1764957027,15141.184061,179.85354668999935,50690.79877776 2025-12-05,17:50:29.000,339,11098754,-795,0,1764957028,15141.130170519995,179.9099397300015,50690.85467472001 2025-12-05,17:50:30.000,339,11098811,-795,0,1764957029,15141.130170519995,179.99452929000108,50690.8476876 2025-12-05,17:50:31.000,339,11098785,-795,0,1764957030,15141.130170519995,179.99452929000108,50690.763842160006 2025-12-05,17:50:32.000,339,11098755,-795,0,1764957031,15141.06280742,179.9592836400043,50690.71493232001 2025-12-05,17:50:33.000,339,11098732,-795,0,1764957032,15140.988708009994,179.91698886000086,50690.78480352001 2025-12-05,17:50:34.000,339,11098743,-795,0,1764957033,15140.93481752999,179.78305538999848,50690.73589368001 2025-12-05,17:50:35.000,339,11098758,-795,0,1764957034,15140.793355019989,179.65617105000274,50690.742880800004 2025-12-05,17:50:36.000,339,11098801,-795,0,1764957035,15140.692310369988,179.45879540999886,50690.693970960005 2025-12-05,17:50:37.000,339,11098781,-795,0,1764957036,15140.611474650002,179.19092847000138,50690.763842160006 2025-12-05,17:50:38.000,339,11098723,-795,0,1764957037,15140.591265720002,179.01470022000285,50690.90358456001 2025-12-05,17:50:39.000,339,11098783,-755,0,1764957038,15140.571056790002,178.83142283999769,50690.79877776 2025-12-05,17:50:40.000,339,11098770,-795,0,1764957039,15140.550847860002,178.65519458999916,50690.7778164 2025-12-05,17:50:41.000,339,11098780,-795,0,1764957040,15140.699046679998,178.47896634000062,50690.7778164 2025-12-05,17:50:42.000,339,11098784,-795,0,1764957041,15140.833772879989,178.3379837399989,50690.79179064 2025-12-05,17:50:43.000,339,11098744,-795,0,1764957042,15140.968499079994,178.16175549000036,50690.62409976 2025-12-05,17:50:44.000,339,11098771,-795,0,1764957043,15141.150379449995,178.02782201999798,50690.50531872 2025-12-05,17:50:45.000,339,11098808,-795,0,1764957044,15141.26489672,177.88683942000353,50690.49833160001 2025-12-05,17:50:46.000,339,11098772,-795,0,1764957045,15141.40635923,177.77405333999923,50690.61711264001 2025-12-05,17:50:47.000,339,11098742,-795,0,1764957046,15141.561294359992,177.64011987000413,50690.596151280006 2025-12-05,17:50:48.000,339,11098707,-795,0,1764957047,15141.722965799992,177.49208814000303,50690.49134448 2025-12-05,17:50:49.000,339,11098780,-795,0,1764957048,15141.898109859998,177.30881075999787,50690.51929296001 2025-12-05,17:50:50.000,339,11098807,-795,0,1764957049,15142.15408963999,177.08323860000382,50690.3935248 2025-12-05,17:50:51.000,339,11098761,-795,0,1764957050,15142.35617893999,176.8576664400025,50690.40051192001 2025-12-05,17:50:52.000,339,11098808,-795,0,1764957051,15142.639103959991,176.6109468900031,50690.48435736 2025-12-05,17:50:53.000,339,11098797,-795,0,1764957052,15142.868138500002,176.34307994999836,50690.372563439996 2025-12-05,17:50:54.000,339,11098743,-795,0,1764957053,15143.110645659988,176.04701649000344,50690.372563439996 2025-12-05,17:50:55.000,339,11098754,-795,0,1764957054,15143.238635549998,175.80029694000405,50690.36557632 2025-12-05,17:50:56.000,339,11098749,-795,0,1764957055,15143.380098059999,175.51128261000122,50690.260769520006 2025-12-05,17:50:57.000,339,11098786,-795,0,1764957056,15143.467670089994,175.23636654000438,50690.28173088001 2025-12-05,17:50:58.000,339,11098780,-795,0,1764957057,15143.60239629,174.9403030800022,50690.25378240001 2025-12-05,17:50:59.000,339,11098752,-795,0,1764957058,15143.689968319995,174.67948527000408,50690.309679360005 2025-12-05,17:51:00.000,339,11098764,-795,0,1764957059,15143.791012969996,174.35522529000446,50690.3236536 2025-12-05,17:51:01.000,339,11098794,-795,0,1764957060,15143.959420719992,174.10145660999842,50690.309679360005 2025-12-05,17:51:02.000,339,11098791,-795,0,1764957061,15144.154773709997,173.90408097000181,50690.288718 2025-12-05,17:51:03.000,339,11098808,-795,0,1764957062,15144.296236219998,173.6291648999977,50690.25378240001 2025-12-05,17:51:04.000,339,11098806,-795,0,1764957063,15144.471380279989,173.31900318000407,50690.16294984001 2025-12-05,17:51:05.000,339,11098778,-795,0,1764957064,15144.525270759994,173.14277492999827,50690.31666648 2025-12-05,17:51:06.000,339,11098803,-795,0,1764957065,15144.63978803,172.825564079998,50690.23282104001 2025-12-05,17:51:07.000,339,11098823,-795,0,1764957066,15144.727360059995,172.59999192000396,50690.22583392 2025-12-05,17:51:08.000,339,11098724,-795,0,1764957067,15144.87555887999,172.34622323999793,50690.190898320005 2025-12-05,17:51:09.000,339,11098821,-795,0,1764957068,15145.030494009996,172.12065108000388,50690.21185968001 2025-12-05,17:51:10.000,339,11098812,-795,0,1764957069,15145.225847000002,171.88098066000384,50690.15596272 2025-12-05,17:51:11.000,339,11098758,-795,0,1764957070,15145.461617849993,171.58491720000166,50690.1489756 2025-12-05,17:51:12.000,339,11098800,-795,0,1764957071,15145.690652389989,171.34524678000162,50690.10006576 2025-12-05,17:51:13.000,339,11098812,-795,0,1764957072,15145.966841099995,171.07033071000478,50690.15596272 2025-12-05,17:51:14.000,339,11098784,-755,0,1764957073,15146.249766119996,170.78131638000195,50690.11404000001 2025-12-05,17:51:15.000,339,11098732,-795,0,1764957074,15146.566372690002,170.52049857000384,50690.16294984001 2025-12-05,17:51:16.000,339,11098832,-795,0,1764957075,15146.829088779989,170.24558249999973,50690.093078640006 2025-12-05,17:51:17.000,339,11098792,-795,0,1764957076,15147.125486419995,169.9847646900016,50690.141988480005 2025-12-05,17:51:18.000,339,11098764,-795,0,1764957077,15147.41514774999,169.71689775000414,50690.10006576 2025-12-05,17:51:19.000,339,11098789,-795,0,1764957078,15147.711545389997,169.42083429000195,50690.15596272 2025-12-05,17:51:20.000,339,11098757,-715,0,1764957079,15147.987734099988,169.13181995999912,50690.1489756 2025-12-05,17:51:21.000,339,11098778,-795,0,1764957080,15148.243713879994,168.77936346000206,50690.06513016001 2025-12-05,17:51:22.000,339,11098793,-795,0,1764957081,15148.49969366,168.45510348000244,50690.01622032001 2025-12-05,17:51:23.000,339,11098837,-795,0,1764957082,15148.782618680001,168.15904002000025,50690.06513016001 2025-12-05,17:51:24.000,339,11098784,-795,0,1764957083,15149.031862149997,167.8065835200032,50690.023207440005 2025-12-05,17:51:25.000,339,11098793,-795,0,1764957084,15149.361941339994,167.50347093000164,50690.03019456 2025-12-05,17:51:26.000,339,11098774,-795,0,1764957085,15149.63139373999,167.18626008000138,50690.03019456 2025-12-05,17:51:27.000,339,11098783,-795,0,1764957086,15149.934527689991,166.81265618999896,50690.072117280004 2025-12-05,17:51:28.000,339,11098785,-795,0,1764957087,15150.163562230002,166.47429795000062,50690.093078640006 2025-12-05,17:51:29.000,339,11098795,-795,0,1764957088,15150.412805699998,166.1147923200042,50690.05115592 2025-12-05,17:51:30.000,339,11098811,-795,0,1764957089,15150.621631309994,165.81167973000265,50690.08609152001 2025-12-05,17:51:31.000,339,11098798,-795,0,1764957090,15150.85740216,165.5085671400011,50690.10705288 2025-12-05,17:51:32.000,339,11098764,-795,0,1764957091,15151.025809909996,165.25479846000235,50690.023207440005 2025-12-05,17:51:33.000,339,11098809,-795,0,1764957092,15151.241371830001,165.05742281999846,50689.94634912001 2025-12-05,17:51:34.000,339,11098775,-795,0,1764957093,15151.409779579997,164.81775239999843,50689.98827184 2025-12-05,17:51:35.000,339,11098735,-795,0,1764957094,15151.557978399993,164.64857327999925,50689.94634912001 2025-12-05,17:51:36.000,339,11098842,-795,0,1764957095,15151.746595079989,164.458246770002,50689.94634912001 2025-12-05,17:51:37.000,339,11098851,-795,0,1764957096,15151.86784865999,164.28201852000348,50690.0092332 2025-12-05,17:51:38.000,339,11098740,-795,0,1764957097,15152.022783789995,164.0987411399983,50689.93237488 2025-12-05,17:51:39.000,339,11098824,-795,0,1764957098,15152.13730106,163.84497245999955,50689.93237488 2025-12-05,17:51:40.000,339,11098792,-795,0,1764957099,15152.265290949996,163.6898915999991,50689.89743928001 2025-12-05,17:51:41.000,339,11098747,-795,0,1764957100,15152.393280839991,163.46431943999778,50689.925387760006 2025-12-05,17:51:42.000,339,11098768,-635,0,1764957101,15152.480852870001,163.21055075999902,50689.96731048001 2025-12-05,17:51:43.000,339,11098722,-795,0,1764957102,15152.662733240002,163.05546989999857,50690.08609152001 2025-12-05,17:51:44.000,339,11098788,-795,0,1764957103,15152.770514199998,162.86514339000132,50690.04416880001 2025-12-05,17:51:45.000,339,11098834,-795,0,1764957104,15152.932185639998,162.65366948999872,50690.13500136001 2025-12-05,17:51:46.000,339,11098717,-795,0,1764957105,15153.013021359999,162.51268689000426,50690.11404000001 2025-12-05,17:51:47.000,339,11098796,-795,0,1764957106,15153.181429109994,162.31531125000038,50689.98827184 2025-12-05,17:51:48.000,339,11098813,-795,0,1764957107,15153.29594638,162.13908300000185,50689.94634912001 2025-12-05,17:51:49.000,339,11098768,-795,0,1764957108,15153.43740889,161.97695301000203,50690.04416880001 2025-12-05,17:51:50.000,339,11098813,-795,0,1764957109,15153.55866247,161.8359704100003,50690.05814304 2025-12-05,17:51:51.000,339,11098805,-795,0,1764957110,15153.679916050001,161.66679129000113,50690.05115592 2025-12-05,17:51:52.000,339,11098780,-795,0,1764957111,15153.801169630002,161.4271208700011,50690.12801424 2025-12-05,17:51:53.000,339,11098764,-795,0,1764957112,15153.915686899993,161.2438434900032,50690.21185968001 2025-12-05,17:51:54.000,339,11098794,-795,0,1764957113,15154.016731549993,161.0323695900006,50690.309679360005 2025-12-05,17:51:55.000,339,11098810,-795,0,1764957114,15154.023467859988,160.834993950004,50690.260769520006 2025-12-05,17:51:56.000,339,11098804,-795,0,1764957115,15154.050413099998,160.59532353000395,50690.23282104001 2025-12-05,17:51:57.000,339,11098797,-795,0,1764957116,15154.077358339993,160.33450571999856,50690.204872559996 2025-12-05,17:51:58.000,339,11098797,-795,0,1764957117,15154.057149409993,160.09483529999852,50690.25378240001 2025-12-05,17:51:59.000,339,11098771,-795,0,1764957118,15154.070622029998,159.86926314000448,50690.37955056001 2025-12-05,17:52:00.000,339,11098788,-795,0,1764957119,15154.057149409993,159.69303488999867,50690.463396 2025-12-05,17:52:01.000,339,11098806,-795,0,1764957120,15154.057149409993,159.5520522900042,50690.49833160001 2025-12-05,17:52:02.000,339,11098789,-795,0,1764957121,15154.077358339993,159.3899223000044,50690.43544752 2025-12-05,17:52:03.000,339,11098794,-795,0,1764957122,15154.090830959998,159.2771362200001,50690.49833160001 2025-12-05,17:52:04.000,339,11098763,-795,0,1764957123,15154.097567269993,159.2136940499986,50690.575189920004 2025-12-05,17:52:05.000,339,11098780,-795,0,1764957124,15154.124512509989,159.13615361999837,50690.540254319996 2025-12-05,17:52:06.000,339,11098777,-795,0,1764957125,15154.178402989994,159.10795710000093,50690.5332672 2025-12-05,17:52:07.000,339,11098831,-795,0,1764957126,15154.164930369989,159.03746580000006,50690.58916416001 2025-12-05,17:52:08.000,339,11098799,-795,0,1764957127,15154.090830959998,159.00222015000327,50690.61012552 2025-12-05,17:52:09.000,339,11098782,-795,0,1764957128,15154.063885719988,158.93877798000176,50690.61012552 2025-12-05,17:52:10.000,339,11098796,-795,0,1764957129,15154.030204169998,158.82599190000474,50690.72191944 2025-12-05,17:52:11.000,339,11098783,-795,0,1764957130,15153.976313689993,158.75550060000387,50690.65903536 2025-12-05,17:52:12.000,339,11098770,-795,0,1764957131,15153.976313689993,158.64271451999957,50690.74986792 2025-12-05,17:52:13.000,339,11098732,-795,0,1764957132,15153.942632140002,158.59337061000406,50690.763842160006 2025-12-05,17:52:14.000,339,11098821,-795,0,1764957133,15153.855060109992,158.49468278999848,50690.812752000005 2025-12-05,17:52:15.000,339,11098734,-795,0,1764957134,15153.801169630002,158.44533888000296,50690.89659744 2025-12-05,17:52:16.000,339,11098761,-795,0,1764957135,15153.733806529992,158.35370019000402,50690.861661840005 2025-12-05,17:52:17.000,339,11098772,-795,0,1764957136,15153.673179739992,158.2902580200025,50690.78480352001 2025-12-05,17:52:18.000,339,11098810,-795,0,1764957137,15153.666443429996,158.3114054100006,50690.82672624 2025-12-05,17:52:19.000,339,11098803,-795,0,1764957138,15153.619289260001,158.2620614999978,50690.812752000005 2025-12-05,17:52:20.000,339,11098827,-795,0,1764957139,15153.578871400001,158.23386498000036,50690.92454592001 2025-12-05,17:52:21.000,339,11098799,-795,0,1764957140,15153.599080330001,158.226815850001,50690.95249440001 2025-12-05,17:52:22.000,339,11098763,-795,0,1764957141,15153.612552949991,158.226815850001,50690.980442880005 2025-12-05,17:52:23.000,339,11098759,-795,0,1764957142,15153.605816639996,158.28320889000315,50690.93852016 2025-12-05,17:52:24.000,339,11098794,-795,0,1764957143,15153.592344019991,158.24091410999972,50691.01537848 2025-12-05,17:52:25.000,339,11098713,-475,0,1764957144,15153.51824461,158.226815850001,50690.96646864 2025-12-05,17:52:26.000,339,11098778,-795,0,1764957145,15153.444145199996,158.23386498000036,50690.92454592001 2025-12-05,17:52:27.000,339,11098820,-795,0,1764957146,15153.403727339995,158.21271759000228,50691.01537848 2025-12-05,17:52:28.000,339,11098792,-795,0,1764957147,15153.37004578999,158.26911063000443,50691.099223920006 2025-12-05,17:52:29.000,339,11098763,-795,0,1764957148,15153.322891619995,158.2620614999978,50691.14114664001 2025-12-05,17:52:30.000,339,11098798,-795,0,1764957149,15153.26900113999,158.3114054100006,50691.18306936 2025-12-05,17:52:31.000,339,11098799,-795,0,1764957150,15153.1746928,158.2902580200025,50691.14114664001 2025-12-05,17:52:32.000,339,11098856,-795,0,1764957151,15153.08712076999,158.36779845000274,50691.16909512001 2025-12-05,17:52:33.000,339,11098791,-795,0,1764957152,15153.033230289999,158.50878105000447,50691.16909512001 2025-12-05,17:52:34.000,339,11098782,-795,0,1764957153,15152.972603499999,158.60746887000278,50691.13415952 2025-12-05,17:52:35.000,339,11098781,-795,0,1764957154,15152.898504089993,158.69910756000172,50691.23896632001 2025-12-05,17:52:36.000,339,11098786,-795,0,1764957155,15152.837877299993,158.79074625000067,50691.2319792 2025-12-05,17:52:37.000,339,11098761,-795,0,1764957156,15152.804195749988,158.92467972000304,50691.23896632001 2025-12-05,17:52:38.000,339,11098797,-795,0,1764957157,15152.750305269998,159.07271145000414,50691.25992768001 2025-12-05,17:52:39.000,339,11098806,-795,0,1764957158,15152.743568960002,159.19254666000052,50691.23896632001 2025-12-05,17:52:40.000,339,11098820,-795,0,1764957159,15152.635787999992,159.2277923100046,50691.38569584001 2025-12-05,17:52:41.000,339,11098754,-795,0,1764957160,15152.635787999992,159.38287316999777,50691.27390192 2025-12-05,17:52:42.000,339,11098802,-795,0,1764957161,15152.655996929992,159.43221708000056,50691.3717216 2025-12-05,17:52:43.000,339,11098767,-795,0,1764957162,15152.568424899997,159.48156099000335,50691.38569584001 2025-12-05,17:52:44.000,339,11098778,-795,0,1764957163,15152.501061800001,159.55910142000357,50691.42063144 2025-12-05,17:52:45.000,339,11098770,-795,0,1764957164,15152.406753459996,159.5520522900042,50691.47652840001 2025-12-05,17:52:46.000,339,11098781,-715,0,1764957165,15152.305708809996,159.5520522900042,50691.55338672001 2025-12-05,17:52:47.000,339,11098806,-795,0,1764957166,15152.25855464,159.61549445999844,50691.546399599996 2025-12-05,17:52:48.000,339,11098797,-795,0,1764957167,15152.184455229995,159.65074011000252,50691.63024504 2025-12-05,17:52:49.000,339,11098806,-795,0,1764957168,15152.11709213,159.65778924000188,50691.58832232 2025-12-05,17:52:50.000,339,11098803,-795,0,1764957169,15152.063201649995,159.70713315000467,50691.56037384 2025-12-05,17:52:51.000,339,11098781,-795,0,1764957170,15152.022783789995,159.69303488999867,50691.511464 2025-12-05,17:52:52.000,339,11098804,-795,0,1764957171,15151.921739139994,159.6859857599993,50691.50447688001 2025-12-05,17:52:53.000,339,11098789,-795,0,1764957172,15151.962156999994,159.72123141000338,50691.50447688001 2025-12-05,17:52:54.000,339,11098773,-795,0,1764957173,15151.92847544999,159.67893662999995,50691.651206400005 2025-12-05,17:52:55.000,339,11098771,-795,0,1764957174,15151.91500283,159.67893662999995,50691.66518064 2025-12-05,17:52:56.000,339,11098847,-795,0,1764957175,15151.854376039999,159.6718875000006,50691.651206400005 2025-12-05,17:52:57.000,339,11098746,-795,0,1764957176,15151.820694489994,159.64369098000316,50691.73505184 2025-12-05,17:52:58.000,339,11098805,-795,0,1764957177,15151.820694489994,159.60844532999909,50691.76300032001 2025-12-05,17:52:59.000,339,11098802,-715,0,1764957178,15151.800485559994,159.64369098000316,50691.749026080004 2025-12-05,17:53:00.000,339,11098768,-795,0,1764957179,15151.807221869989,159.70008401999803,50691.74203896001 2025-12-05,17:53:01.000,339,11098850,-795,0,1764957180,15151.827430799989,159.7353296700021,50691.83287152 2025-12-05,17:53:02.000,339,11098793,-795,0,1764957181,15151.86784865999,159.7705753199989,50691.85383288 2025-12-05,17:53:03.000,339,11098812,-795,0,1764957182,15151.901530209994,159.84106661999976,50691.88876848001 2025-12-05,17:53:04.000,339,11098799,-795,0,1764957183,15151.90826651999,159.86926314000448,50691.867807120005 2025-12-05,17:53:05.000,339,11098781,-795,0,1764957184,15151.962156999994,159.85516487999848,50691.92370408 2025-12-05,17:53:06.000,339,11098812,-795,0,1764957185,15151.96889330999,159.8833614000032,50691.90972984001 2025-12-05,17:53:07.000,339,11098865,-795,0,1764957186,15152.002574859995,159.8974596600019,50691.97960104001 2025-12-05,17:53:08.000,339,11098783,-795,0,1764957187,15151.921739139994,159.90450879000127,50691.90972984001 2025-12-05,17:53:09.000,339,11098800,-795,0,1764957188,15151.88805758999,159.92565617999935,50691.986588160005 2025-12-05,17:53:10.000,339,11098797,-795,0,1764957189,15151.93521176,159.87631227000384,50692.12633056001 2025-12-05,17:53:11.000,339,11098754,-795,0,1764957190,15151.941948069994,159.8833614000032,50692.04248512 2025-12-05,17:53:12.000,339,11098807,-795,0,1764957191,15151.93521176,159.8974596600019,50692.0005624 2025-12-05,17:53:13.000,339,11098783,-715,0,1764957192,15151.90826651999,159.84811574999912,50692.14729192001 2025-12-05,17:53:14.000,339,11098888,-795,0,1764957193,15151.881321279994,159.85516487999848,50692.105369200006 2025-12-05,17:53:15.000,339,11098784,-795,0,1764957194,15151.861112349994,159.77762444999826,50692.05645936001 2025-12-05,17:53:16.000,339,11098820,-795,0,1764957195,15151.827430799989,159.77762444999826,50692.14729192001 2025-12-05,17:53:17.000,339,11098831,-795,0,1764957196,15151.854376039999,159.7705753199989,50692.28703432 2025-12-05,17:53:18.000,339,11098774,-795,0,1764957197,15151.787012939989,159.74237880000146,50692.14729192001 2025-12-05,17:53:19.000,339,11098819,-795,0,1764957198,15151.800485559994,159.7353296700021,50692.19620176001 2025-12-05,17:53:20.000,339,11098800,-795,0,1764957199,15151.753331389998,159.74237880000146,50692.28703432 2025-12-05,17:53:21.000,339,11098805,-795,0,1764957200,15151.780276629994,159.76352618999954,50692.217163119996 2025-12-05,17:53:22.000,339,11098783,-795,0,1764957201,15151.746595079989,159.7705753199989,50692.370879760005 2025-12-05,17:53:23.000,339,11098819,-795,0,1764957202,15151.739858769994,159.80582097000297,50692.3499184 2025-12-05,17:53:24.000,339,11098820,-715,0,1764957203,15151.712913529998,159.85516487999848,50692.46869944 2025-12-05,17:53:25.000,339,11098806,-795,0,1764957204,15151.726386149989,159.81287010000233,50692.384853999996 2025-12-05,17:53:26.000,339,11098838,-795,0,1764957205,15151.645550429988,159.86926314000448,50692.39882824 2025-12-05,17:53:27.000,339,11098815,-795,0,1764957206,15151.605132569988,159.91155792000063,50692.40581536 2025-12-05,17:53:28.000,339,11098848,-795,0,1764957207,15151.584923639988,159.9468035700047,50692.36389264001 2025-12-05,17:53:29.000,339,11098831,-795,0,1764957208,15151.497351609993,159.97500009000214,50692.42677672 2025-12-05,17:53:30.000,339,11098849,-795,0,1764957209,15151.429988509997,160.0172948699983,50692.419789600004 2025-12-05,17:53:31.000,339,11098806,-795,0,1764957210,15151.436724819992,160.10188442999788,50692.4547252 2025-12-05,17:53:32.000,339,11098789,-795,0,1764957211,15151.355889099992,160.1794248599981,50692.46869944 2025-12-05,17:53:33.000,339,11098765,-795,0,1764957212,15151.308734929997,160.24286702999962,50692.39882824 2025-12-05,17:53:34.000,339,11098813,-795,0,1764957213,15151.234635519992,160.34155484999792,50692.53158352001 2025-12-05,17:53:35.000,339,11098823,-795,0,1764957214,15151.153799799991,160.36975137000263,50692.4547252 2025-12-05,17:53:36.000,339,11098790,-795,0,1764957215,15150.99886467,160.43319354000414,50692.538570640005 2025-12-05,17:53:37.000,339,11098792,-795,0,1764957216,15150.87087477999,160.4754883200003,50692.62940320001 2025-12-05,17:53:38.000,339,11098797,-795,0,1764957217,15150.72941226999,160.56007787999988,50692.56651912 2025-12-05,17:53:39.000,339,11098821,-795,0,1764957218,15150.594686069999,160.60942179000267,50692.62940320001 2025-12-05,17:53:40.000,339,11098798,-795,0,1764957219,15150.446487249988,160.67991309000354,50692.60145472001 2025-12-05,17:53:41.000,339,11098802,-795,0,1764957220,15150.311761049998,160.72925699999905,50692.68530016 2025-12-05,17:53:42.000,339,11098817,-795,0,1764957221,15150.197243779992,160.75745352000376,50692.76914560001 2025-12-05,17:53:43.000,339,11098757,-795,0,1764957222,15150.035572339992,160.84204308000335,50692.79010696 2025-12-05,17:53:44.000,339,11098861,-795,0,1764957223,15149.867164589996,160.8702396000008,50692.84600392001 2025-12-05,17:53:45.000,339,11098839,-795,0,1764957224,15149.766119939995,160.90548525000486,50692.922862240004 2025-12-05,17:53:46.000,339,11098762,-795,0,1764957225,15149.59097587999,160.9830256799978,50692.86696528001 2025-12-05,17:53:47.000,339,11098757,-795,0,1764957226,15149.442777059994,160.99007481000444,50692.86696528001 2025-12-05,17:53:48.000,339,11098750,-795,0,1764957227,15149.274369309998,161.03941871999996,50692.8390168 2025-12-05,17:53:49.000,339,11098811,-795,0,1764957228,15149.112697869998,161.15220480000426,50692.9787592 2025-12-05,17:53:50.000,339,11098764,-795,0,1764957229,15148.971235359997,161.22974523000448,50692.89491376001 2025-12-05,17:53:51.000,339,11098763,-795,0,1764957230,15148.856718089992,161.29318739999871,50692.86696528001 2025-12-05,17:53:52.000,339,11098810,-795,0,1764957231,15148.742200820001,161.37072782999894,50692.91587512001 2025-12-05,17:53:53.000,339,11098784,-795,0,1764957232,15148.587265689996,161.4412191299998,50692.97177208 2025-12-05,17:53:54.000,339,11098785,-795,0,1764957233,15148.47948473,161.47646478000388,50692.99972056 2025-12-05,17:53:55.000,339,11098803,-795,0,1764957234,15148.35149483999,161.54695608000475,50693.00670768 2025-12-05,17:53:56.000,339,11098833,-795,0,1764957235,15148.21003232999,161.58220173000154,50692.95081072 2025-12-05,17:53:57.000,339,11098788,-795,0,1764957236,15148.102251369994,161.68088954999985,50693.0486304 2025-12-05,17:53:58.000,339,11098837,-795,0,1764957237,15148.007943029988,161.7725282399988,50692.992733440005 2025-12-05,17:53:59.000,339,11098796,-795,0,1764957238,15147.819326349992,161.87826519000373,50692.93683648001 2025-12-05,17:54:00.000,339,11098773,-795,0,1764957239,15147.664391220002,162.00514952999947,50692.98574632001 2025-12-05,17:54:01.000,339,11098801,-795,0,1764957240,15147.495983469991,162.06154257000162,50692.92984936 2025-12-05,17:54:02.000,339,11098788,-795,0,1764957241,15147.33431202999,162.181377779998,50692.96478496001 2025-12-05,17:54:03.000,339,11098784,-795,0,1764957242,15147.21305844999,162.26596734000486,50693.09754024 2025-12-05,17:54:04.000,339,11098813,-795,0,1764957243,15146.997496529999,162.3294095099991,50693.20234704001 2025-12-05,17:54:05.000,339,11098793,-795,0,1764957244,15146.842561399993,162.4421955900034,50693.209334160005 2025-12-05,17:54:06.000,339,11098775,-795,0,1764957245,15146.640472099993,162.5056377600049,50693.10452736001 2025-12-05,17:54:07.000,339,11098826,-795,0,1764957246,15146.499009589992,162.59727645000385,50693.15343720001 2025-12-05,17:54:08.000,339,11098784,-795,0,1764957247,15146.296920289991,162.7030134000015,50693.17439856 2025-12-05,17:54:09.000,339,11098804,-795,0,1764957248,15146.128512539995,162.80875034999917,50693.258244000004 2025-12-05,17:54:10.000,339,11098749,-795,0,1764957249,15145.93989586,162.87924165000004,50693.209334160005 2025-12-05,17:54:11.000,339,11098790,-795,0,1764957250,15145.758015489999,162.94268382000155,50693.24426976 2025-12-05,17:54:12.000,339,11098793,-795,0,1764957251,15145.555926189998,163.01317512000242,50693.37003792001 2025-12-05,17:54:13.000,339,11098769,-795,0,1764957252,15145.353836889997,163.02022425000177,50693.33510232 2025-12-05,17:54:14.000,339,11098800,-795,0,1764957253,15145.158483899992,163.09071555000264,50693.390999279996 2025-12-05,17:54:15.000,339,11098791,-795,0,1764957254,15144.97660352999,163.15415772000415,50693.30715384 2025-12-05,17:54:16.000,339,11098775,-795,0,1764957255,15144.80145947,163.21055075999902,50693.39798640001 2025-12-05,17:54:17.000,339,11098753,-795,0,1764957256,15144.65326064999,163.2951403199986,50693.39798640001 2025-12-05,17:54:18.000,339,11098807,-795,0,1764957257,15144.444435039994,163.37268074999884,50693.35606368 2025-12-05,17:54:19.000,339,11098758,-795,0,1764957258,15144.255818359998,163.41497553000227,50693.33510232 2025-12-05,17:54:20.000,339,11098792,-795,0,1764957259,15144.134564779997,163.51366335000057,50693.432922 2025-12-05,17:54:21.000,339,11098802,-795,0,1764957260,15143.972893339997,163.52071247999993,50693.432922 2025-12-05,17:54:22.000,339,11098784,-795,0,1764957261,15143.871848689996,163.58415465000144,50693.47484472 2025-12-05,17:54:23.000,339,11098700,-795,0,1764957262,15143.70344094,163.68284246999974,50693.41196064 2025-12-05,17:54:24.000,339,11098744,-795,0,1764957263,15143.51482425999,163.72513725000317,50693.43990912001 2025-12-05,17:54:25.000,339,11098784,-795,0,1764957264,15143.39357067999,163.82382507000148,50693.390999279996 2025-12-05,17:54:26.000,339,11098746,-795,0,1764957265,15143.258844479999,163.95775854000385,50693.377025040005 2025-12-05,17:54:27.000,339,11098833,-795,0,1764957266,15143.144327209993,164.05644636000216,50693.35606368 2025-12-05,17:54:28.000,339,11098766,-795,0,1764957267,15143.043282559993,164.16923243999918,50693.34208944 2025-12-05,17:54:29.000,339,11098717,-795,0,1764957268,15142.928765290002,164.26792026000476,50693.35606368 2025-12-05,17:54:30.000,339,11098760,-795,0,1764957269,15142.841193259992,164.40890285999922,50693.30715384 2025-12-05,17:54:31.000,339,11098828,-795,0,1764957270,15142.753621229996,164.41595198999858,50693.328115200005 2025-12-05,17:54:32.000,339,11098820,-795,0,1764957271,15142.598686099991,164.52168894000351,50693.34907656001 2025-12-05,17:54:33.000,339,11098740,-795,0,1764957272,15142.551531929996,164.62742589000118,50693.32112808001 2025-12-05,17:54:34.000,339,11098769,-795,0,1764957273,15142.40333311,164.6697206700046,50693.38401216 2025-12-05,17:54:35.000,339,11098780,-795,0,1764957274,15142.36291525,164.7402119699982,50693.35606368 2025-12-05,17:54:36.000,339,11098818,-795,0,1764957275,15142.268606909995,164.83185066000442,50693.34907656001 2025-12-05,17:54:37.000,339,11098759,-795,0,1764957276,15142.20124381,164.89529282999865,50693.35606368 2025-12-05,17:54:38.000,339,11098808,-795,0,1764957277,15142.053044989989,164.93053848000272,50693.377025040005 2025-12-05,17:54:39.000,339,11098804,-795,0,1764957278,15141.958736649998,164.99398065000423,50693.33510232 2025-12-05,17:54:40.000,339,11098793,-795,0,1764957279,15141.898109859998,165.06447194999782,50693.28619248 2025-12-05,17:54:41.000,339,11098745,-795,0,1764957280,15141.803801519993,165.10676673000125,50693.258244000004 2025-12-05,17:54:42.000,339,11098800,-795,0,1764957281,15141.749911040002,165.14906151000469,50693.25125688001 2025-12-05,17:54:43.000,339,11098751,-795,0,1764957282,15141.675811629997,165.17725803000212,50693.21632128 2025-12-05,17:54:44.000,339,11098769,-795,0,1764957283,15141.662339009992,165.247749330003,50693.258244000004 2025-12-05,17:54:45.000,339,11098826,-795,0,1764957284,15141.615184839997,165.30414236999786,50693.258244000004 2025-12-05,17:54:46.000,339,11098816,-795,0,1764957285,15141.601712219992,165.40283019000344,50693.209334160005 2025-12-05,17:54:47.000,339,11098820,-795,0,1764957286,15141.588239600002,165.45922322999832,50693.1883728 2025-12-05,17:54:48.000,339,11098808,-795,0,1764957287,15141.574766979997,165.56496018000325,50693.13946296 2025-12-05,17:54:49.000,339,11098836,-795,0,1764957288,15141.554558049997,165.68479538999964,50693.090553120004 2025-12-05,17:54:50.000,339,11098755,-795,0,1764957289,15141.514140189996,165.78348320999794,50693.09754024 2025-12-05,17:54:51.000,339,11098787,-795,0,1764957290,15141.527612810001,165.89626929000224,50693.055617519996 2025-12-05,17:54:52.000,339,11098834,-795,0,1764957291,15141.480458639991,166.00905536999926,50692.99972056 2025-12-05,17:54:53.000,339,11098786,-795,0,1764957292,15141.466986020001,166.1006940599982,50692.943823600006 2025-12-05,17:54:54.000,339,11098775,-795,0,1764957293,15141.42656816,166.22757840000122,50692.943823600006 2025-12-05,17:54:55.000,339,11098776,-795,0,1764957294,15141.379413989991,166.26987318000465,50692.92984936 2025-12-05,17:54:56.000,339,11098824,-795,0,1764957295,15141.31878719999,166.28397144000337,50692.95779784 2025-12-05,17:54:57.000,339,11098781,-795,0,1764957296,15141.30531458,166.32626621999952,50692.922862240004 2025-12-05,17:54:58.000,339,11098759,-795,0,1764957297,15141.251424099995,166.41790490999847,50692.96478496001 2025-12-05,17:54:59.000,339,11098859,-795,0,1764957298,15141.20426993,166.43200317000446,50692.91587512001 2025-12-05,17:55:00.000,339,11098805,-795,0,1764957299,15141.231215169995,166.47429795000062,50692.8390168 2025-12-05,17:55:01.000,339,11098769,-795,0,1764957300,15141.23795147999,166.4954453399987,50692.922862240004 2025-12-05,17:55:02.000,339,11098813,-795,0,1764957301,15141.23795147999,166.4601996900019,50692.91587512001 2025-12-05,17:55:03.000,339,11098788,-795,0,1764957302,15141.24468779,166.47429795000062,50692.825042560005 2025-12-05,17:55:04.000,339,11098791,-795,0,1764957303,15141.25816040999,166.46724882000126,50692.79010696 2025-12-05,17:55:05.000,339,11098795,-795,0,1764957304,15141.291841959996,166.46724882000126,50692.81805544001 2025-12-05,17:55:06.000,339,11098790,-755,0,1764957305,15141.312050889996,166.45315056000254,50692.79010696 2025-12-05,17:55:07.000,339,11098748,-795,0,1764957306,15141.28510565,166.4601996900019,50692.776132720006 2025-12-05,17:55:08.000,339,11098786,-795,0,1764957307,15141.332259819996,166.41790490999847,50692.76215848 2025-12-05,17:55:09.000,339,11098810,-795,0,1764957308,15141.312050889996,166.4108557799991,50692.64337744 2025-12-05,17:55:10.000,339,11098763,-795,0,1764957309,15141.332259819996,166.34741361000488,50692.68530016 2025-12-05,17:55:11.000,339,11098783,-795,0,1764957310,15141.31878719999,166.28397144000337,50692.73421 2025-12-05,17:55:12.000,339,11098769,-795,0,1764957311,15141.32552351,166.26282404999802,50692.65036456001 2025-12-05,17:55:13.000,339,11098776,-795,0,1764957312,15141.34573244,166.23462753000058,50692.587480480004 2025-12-05,17:55:14.000,339,11098774,-795,0,1764957313,15141.392886609996,166.150037970001,50692.56651912 2025-12-05,17:55:15.000,339,11098803,-795,0,1764957314,15141.453513399996,166.10774319000484,50692.62241608 2025-12-05,17:55:16.000,339,11098822,-795,0,1764957315,15141.527612810001,165.97380972000246,50692.4547252 2025-12-05,17:55:17.000,339,11098749,-795,0,1764957316,15141.581503289992,165.98790798000118,50692.538570640005 2025-12-05,17:55:18.000,339,11098745,-795,0,1764957317,15141.669075320002,165.95971146000375,50692.57350624 2025-12-05,17:55:19.000,339,11098746,-795,0,1764957318,15141.736438419997,165.89626929000224,50692.5944676 2025-12-05,17:55:20.000,339,11098781,-795,0,1764957319,15141.776856279997,165.8398762500001,50692.51062216001 2025-12-05,17:55:21.000,339,11098762,-795,0,1764957320,15141.797065209998,165.8046306000033,50692.489660800005 2025-12-05,17:55:22.000,339,11098742,-795,0,1764957321,15141.810537830002,165.71299191000435,50692.46869944 2025-12-05,17:55:23.000,339,11098727,-795,0,1764957322,15141.911582479988,165.67774626000028,50692.48267368001 2025-12-05,17:55:24.000,339,11098809,-795,0,1764957323,15141.958736649998,165.57905844000197,50692.4547252 2025-12-05,17:55:25.000,339,11098772,-795,0,1764957324,15141.999154509998,165.48037062000367,50692.46171232001 2025-12-05,17:55:26.000,339,11098813,-755,0,1764957325,15142.086726539994,165.41692845000216,50692.51760928 2025-12-05,17:55:27.000,339,11098757,-795,0,1764957326,15142.127144399994,165.3464371500013,50692.44773808 2025-12-05,17:55:28.000,339,11098793,-755,0,1764957327,15142.19450749999,165.26889672000107,50692.384853999996 2025-12-05,17:55:29.000,339,11098750,-755,0,1764957328,15142.21471642999,165.28299497999978,50692.41280248001 2025-12-05,17:55:30.000,339,11098785,-795,0,1764957329,15142.29555214999,165.19135629000084,50692.40581536 2025-12-05,17:55:31.000,339,11098810,-795,0,1764957330,15142.36291525,165.17020890000276,50692.37786688 2025-12-05,17:55:32.000,339,11098769,-795,0,1764957331,15142.38312418,165.07857021000382,50692.40581536 2025-12-05,17:55:33.000,339,11098789,-795,0,1764957332,15142.430278349995,165.07857021000382,50692.32895704 2025-12-05,17:55:34.000,339,11098801,-795,0,1764957333,15142.44375097,165.0503736899991,50692.3499184 2025-12-05,17:55:35.000,339,11098757,-795,0,1764957334,15142.40333311,165.0151280400023,50692.273060080006 2025-12-05,17:55:36.000,339,11098778,-795,0,1764957335,15142.41680572999,164.99398065000423,50692.252098720004 2025-12-05,17:55:37.000,339,11098734,-795,0,1764957336,15142.38312418,164.98693152000487,50692.30100856 2025-12-05,17:55:38.000,339,11098767,-795,0,1764957337,15142.35617893999,164.99398065000423,50692.26607296001 2025-12-05,17:55:39.000,339,11098713,-715,0,1764957338,15142.37638786999,164.99398065000423,50692.32895704 2025-12-05,17:55:40.000,339,11098780,-795,0,1764957339,15142.34270632,164.97283325999888,50692.29402144001 2025-12-05,17:55:41.000,339,11098730,-795,0,1764957340,15142.33597000999,164.94463674000144,50692.30100856 2025-12-05,17:55:42.000,339,11098741,-795,0,1764957341,15142.329233699995,164.93053848000272,50692.252098720004 2025-12-05,17:55:43.000,339,11098727,-795,0,1764957342,15142.37638786999,164.902341959998,50692.2800472 2025-12-05,17:55:44.000,339,11098725,-795,0,1764957343,15142.369651559995,164.89529282999865,50692.18921464 2025-12-05,17:55:45.000,339,11098780,-795,0,1764957344,15142.35617893999,164.86004718000186,50692.18222752 2025-12-05,17:55:46.000,339,11098762,-795,0,1764957345,15142.410069419995,164.83889979000378,50692.13331768 2025-12-05,17:55:47.000,339,11098734,-795,0,1764957346,15142.42354204,164.86709631000122,50692.210176 2025-12-05,17:55:48.000,339,11098768,-795,0,1764957347,15142.36291525,164.82480152999779,50692.14729192001 2025-12-05,17:55:49.000,339,11098803,-795,0,1764957348,15142.288815839995,164.81775239999843,50692.23113736 2025-12-05,17:55:50.000,339,11098752,-795,0,1764957349,15142.27534321999,164.789555880001,50692.18222752 2025-12-05,17:55:51.000,339,11098786,-795,0,1764957350,15142.22145274,164.73316283999884,50692.24511160001 2025-12-05,17:55:52.000,339,11098717,-795,0,1764957351,15142.160825949999,164.71906458000012,50692.203188880005 2025-12-05,17:55:53.000,339,11098740,-795,0,1764957352,15142.13388070999,164.71201545000076,50692.17524040001 2025-12-05,17:55:54.000,339,11098771,-795,0,1764957353,15142.106935469994,164.73316283999884,50692.23113736 2025-12-05,17:55:55.000,339,11098760,-795,0,1764957354,15142.086726539994,164.71201545000076,50692.19620176001 2025-12-05,17:55:56.000,339,11098814,-795,0,1764957355,15142.120408089999,164.69086806000269,50692.09838208001 2025-12-05,17:55:57.000,339,11098750,-795,0,1764957356,15142.17429856999,164.7402119699982,50692.18222752 2025-12-05,17:55:58.000,339,11098743,-795,0,1764957357,15142.17429856999,164.789555880001,50692.18921464 2025-12-05,17:55:59.000,339,11098782,-795,0,1764957358,15142.160825949999,164.83889979000378,50692.18222752 2025-12-05,17:56:00.000,339,11098756,-795,0,1764957359,15142.113671779989,164.83889979000378,50692.12633056001 2025-12-05,17:56:01.000,339,11098778,-795,0,1764957360,15142.053044989989,164.81775239999843,50692.16126616 2025-12-05,17:56:02.000,339,11098769,-795,0,1764957361,15141.985681889993,164.83889979000378,50692.12633056001 2025-12-05,17:56:03.000,339,11098761,-795,0,1764957362,15141.965472959993,164.86004718000186,50692.07742072001 2025-12-05,17:56:04.000,339,11098775,-795,0,1764957363,15141.864428309993,164.81775239999843,50692.035498000005 2025-12-05,17:56:05.000,339,11098733,-795,0,1764957364,15141.844219379993,164.83185066000442,50692.0005624 2025-12-05,17:56:06.000,339,11098747,-795,0,1764957365,15141.891373549988,164.79660501000035,50692.04248512 2025-12-05,17:56:07.000,339,11098801,-795,0,1764957366,15141.857691999998,164.87414544000058,50692.0704336 2025-12-05,17:56:08.000,339,11098732,-795,0,1764957367,15141.844219379993,164.83889979000378,50692.0704336 2025-12-05,17:56:09.000,339,11098781,-795,0,1764957368,15141.884637239993,164.79660501000035,50692.04248512 2025-12-05,17:56:10.000,339,11098736,-795,0,1764957369,15141.938527719998,164.81775239999843,50691.95863968001 2025-12-05,17:56:11.000,339,11098774,-795,0,1764957370,15141.978945579998,164.8529980500025,50691.99357528 2025-12-05,17:56:12.000,339,11098796,-795,0,1764957371,15142.012627129989,164.8882436999993,50691.94466544 2025-12-05,17:56:13.000,339,11098759,-795,0,1764957372,15142.032836059989,164.93758761000208,50691.937678320006 2025-12-05,17:56:14.000,339,11098748,-795,0,1764957373,15142.106935469994,165.0010297800036,50691.986588160005 2025-12-05,17:56:15.000,339,11098752,-795,0,1764957374,15142.113671779989,165.02922630000103,50691.867807120005 2025-12-05,17:56:16.000,339,11098793,-795,0,1764957375,15142.127144399994,165.0503736899991,50691.93069120001 2025-12-05,17:56:17.000,339,11098796,-795,0,1764957376,15142.17429856999,165.08561934000318,50691.90274272 2025-12-05,17:56:18.000,339,11098758,-795,0,1764957377,15142.160825949999,165.1984054200002,50691.90972984001 2025-12-05,17:56:19.000,339,11098789,-795,0,1764957378,15142.181034879999,165.15611064000404,50691.79094880001 2025-12-05,17:56:20.000,339,11098775,-795,0,1764957379,15142.13388070999,165.19135629000084,50691.78396168 2025-12-05,17:56:21.000,339,11098741,-795,0,1764957380,15142.147353329994,165.25479846000235,50691.78396168 2025-12-05,17:56:22.000,339,11098733,-795,0,1764957381,15142.160825949999,165.32528976000322,50691.769987440006 2025-12-05,17:56:23.000,339,11098758,-795,0,1764957382,15142.127144399994,165.3816827999981,50691.67915488 2025-12-05,17:56:24.000,339,11098793,-795,0,1764957383,15142.181034879999,165.43807584000024,50691.818897280005 2025-12-05,17:56:25.000,339,11098756,-795,0,1764957384,15142.25513428999,165.5931567000007,50691.72107760001 2025-12-05,17:56:26.000,339,11098771,-795,0,1764957385,15142.28207953,165.61430408999877,50691.78396168 2025-12-05,17:56:27.000,339,11098787,-795,0,1764957386,15142.329233699995,165.74823756000114,50691.700116240005 2025-12-05,17:56:28.000,339,11098764,-795,0,1764957387,15142.32249739,165.87512190000416,50691.69312912001 2025-12-05,17:56:29.000,339,11098757,-795,0,1764957388,15142.36291525,165.99495711000054,50691.65819352 2025-12-05,17:56:30.000,339,11098711,-795,0,1764957389,15142.39659679999,166.09364492999885,50691.602296560006 2025-12-05,17:56:31.000,339,11098790,-795,0,1764957390,15142.42354204,166.22757840000122,50691.60928368 2025-12-05,17:56:32.000,339,11098799,-755,0,1764957391,15142.41680572999,166.31921709000017,50691.602296560006 2025-12-05,17:56:33.000,339,11098780,-715,0,1764957392,15142.430278349995,166.3967575200004,50691.511464 2025-12-05,17:56:34.000,339,11098802,-795,0,1764957393,15142.45722358999,166.46724882000126,50691.53941248 2025-12-05,17:56:35.000,339,11098836,-795,0,1764957394,15142.43701465999,166.45315056000254,50691.511464 2025-12-05,17:56:36.000,339,11098806,-795,0,1764957395,15142.410069419995,166.50249446999806,50691.49748976 2025-12-05,17:56:37.000,339,11098799,-795,0,1764957396,15142.470696209995,166.59413316000428,50691.483515520005 2025-12-05,17:56:38.000,339,11098784,-795,0,1764957397,15142.50437776,166.61528055000235,50691.4415928 2025-12-05,17:56:39.000,339,11098779,-795,0,1764957398,15142.55826823999,166.65052619999915,50691.50447688001 2025-12-05,17:56:40.000,339,11098818,-795,0,1764957399,15142.618895029991,166.69282098000258,50691.45556704001 2025-12-05,17:56:41.000,339,11098802,-795,0,1764957400,15142.719939679992,166.72806662999938,50691.46255416 2025-12-05,17:56:42.000,339,11098730,-795,0,1764957401,15142.841193259992,166.82675444999768,50691.32281176 2025-12-05,17:56:43.000,339,11098797,-795,0,1764957402,15142.922028979992,166.8690492300011,50691.378708719996 2025-12-05,17:56:44.000,339,11098758,-795,0,1764957403,15142.969183150002,166.8901966199992,50691.378708719996 2025-12-05,17:56:45.000,339,11098759,-795,0,1764957404,15143.029809940002,166.94658966000134,50691.39967008 2025-12-05,17:56:46.000,339,11098793,-795,0,1764957405,15143.103909349993,166.97478617999877,50691.39967008 2025-12-05,17:56:47.000,339,11098768,-795,0,1764957406,15143.144327209993,166.9677370499994,50691.35076024 2025-12-05,17:56:48.000,339,11098742,-795,0,1764957407,15143.164536139993,167.0170809600022,50691.38569584001 2025-12-05,17:56:49.000,339,11098803,-795,0,1764957408,15143.184745069993,167.00298270000349,50691.34377312 2025-12-05,17:56:50.000,339,11098821,-795,0,1764957409,15143.312734959989,167.05937573999836,50691.35076024 2025-12-05,17:56:51.000,339,11098751,-795,0,1764957410,15143.33294388999,167.1016705200018,50691.2319792 2025-12-05,17:56:52.000,339,11098814,-795,0,1764957411,15143.366625439994,167.13691616999859,50691.211017839996 2025-12-05,17:56:53.000,339,11098799,-795,0,1764957412,15143.49461532999,167.14396529999794,50691.245953440004 2025-12-05,17:56:54.000,339,11098824,-795,0,1764957413,15143.59565997999,167.12986703999923,50691.32979888 2025-12-05,17:56:55.000,339,11098770,-795,0,1764957414,15143.65628676999,167.052326609999,50691.3018504 2025-12-05,17:56:56.000,339,11098812,-795,0,1764957415,15143.68323201,166.99593357000413,50691.27390192 2025-12-05,17:56:57.000,339,11098821,-795,0,1764957416,15143.770804039996,166.88314748999983,50691.23896632001 2025-12-05,17:56:58.000,339,11098752,-795,0,1764957417,15143.858376069991,166.72101750000002,50691.2319792 2025-12-05,17:56:59.000,339,11098781,-795,0,1764957418,15143.932475479996,166.61528055000235,50691.29486328 2025-12-05,17:57:00.000,339,11098807,-795,0,1764957419,15144.033520129997,166.42495403999783,50691.19005648001 2025-12-05,17:57:01.000,339,11098813,-795,0,1764957420,15144.127828470002,166.276922310004,50691.2319792 2025-12-05,17:57:02.000,339,11098753,-795,0,1764957421,15144.262554669993,166.05839928000205,50691.25992768001 2025-12-05,17:57:03.000,339,11098750,-795,0,1764957422,15144.390544559988,165.92446580999967,50691.35076024 2025-12-05,17:57:04.000,339,11098848,-795,0,1764957423,15144.478116589999,165.72709017000307,50691.29486328 2025-12-05,17:57:05.000,339,11098778,-795,0,1764957424,15144.57242492999,165.48037062000367,50691.32281176 2025-12-05,17:57:06.000,339,11098796,-795,0,1764957425,15144.65326064999,165.26889672000107,50691.25992768001 2025-12-05,17:57:07.000,339,11098761,-795,0,1764957426,15144.747568989995,165.05742281999846,50691.245953440004 2025-12-05,17:57:08.000,339,11098790,-795,0,1764957427,15144.81493208999,164.86709631000122,50691.2319792 2025-12-05,17:57:09.000,339,11098795,-795,0,1764957428,15144.92271305,164.72611370999948,50691.28787616001 2025-12-05,17:57:10.000,339,11098779,-795,0,1764957429,15145.030494009996,164.6415241499999,50691.21800496001 2025-12-05,17:57:11.000,339,11098783,-795,0,1764957430,15145.111329729996,164.62037676000182,50691.245953440004 2025-12-05,17:57:12.000,339,11098800,-795,0,1764957431,15145.212374379997,164.62037676000182,50691.211017839996 2025-12-05,17:57:13.000,339,11098814,-795,0,1764957432,15145.279737479992,164.62742589000118,50691.18306936 2025-12-05,17:57:14.000,339,11098779,-795,0,1764957433,15145.347100580002,164.61332763000246,50691.15512088 2025-12-05,17:57:15.000,339,11098819,-795,0,1764957434,15145.340364269992,164.57103284999903,50691.12018528001 2025-12-05,17:57:16.000,339,11098754,-795,0,1764957435,15145.306682720002,164.53578720000223,50691.12018528001 2025-12-05,17:57:17.000,339,11098789,-795,0,1764957436,15145.347100580002,164.50054154999816,50691.0573012 2025-12-05,17:57:18.000,339,11098758,-795,0,1764957437,15145.360573199992,164.5075906800048,50691.16909512001 2025-12-05,17:57:19.000,339,11098785,-795,0,1764957438,15145.380782129992,164.50054154999816,50691.162108 2025-12-05,17:57:20.000,339,11098815,-795,0,1764957439,15145.394254749997,164.5075906800048,50691.197043600005 2025-12-05,17:57:21.000,339,11098797,-795,0,1764957440,15145.495299399998,164.58513110999775,50691.148133760005 2025-12-05,17:57:22.000,339,11098799,-795,0,1764957441,15145.508772019988,164.69791719000204,50691.18306936 2025-12-05,17:57:23.000,339,11098797,-795,0,1764957442,15145.528980949988,164.86709631000122,50691.09223680001 2025-12-05,17:57:24.000,339,11098763,-795,0,1764957443,15145.515508329998,164.93758761000208,50691.17608224 2025-12-05,17:57:25.000,339,11098773,-795,0,1764957444,15145.495299399998,165.06447194999782,50691.14114664001 2025-12-05,17:57:26.000,339,11098772,-795,0,1764957445,15145.461617849993,165.1631597700034,50691.11319816 2025-12-05,17:57:27.000,339,11098806,-795,0,1764957446,15145.441408919993,165.29004410999914,50691.12018528001 2025-12-05,17:57:28.000,339,11098790,-795,0,1764957447,15145.427936300002,165.41692845000216,50691.19005648001 2025-12-05,17:57:29.000,339,11098769,-795,0,1764957448,15145.441408919993,165.62135321999813,50691.2319792 2025-12-05,17:57:30.000,339,11098816,-795,0,1764957449,15145.481826779993,165.84692537999945,50691.33678600001 2025-12-05,17:57:31.000,339,11098761,-795,0,1764957450,15145.488563089988,166.1147923200042,50691.28787616001 2025-12-05,17:57:32.000,339,11098796,-795,0,1764957451,15145.488563089988,166.34741361000488,50691.28088904 2025-12-05,17:57:33.000,339,11098814,-795,0,1764957452,15145.502035709993,166.56593663999956,50691.23896632001 2025-12-05,17:57:34.000,339,11098782,-795,0,1764957453,15145.461617849993,166.78445967000152,50691.21800496001 2025-12-05,17:57:35.000,339,11098837,-795,0,1764957454,15145.434672609998,166.98183530999813,50691.2319792 2025-12-05,17:57:36.000,339,11098828,-795,0,1764957455,15145.387518440002,167.1651126900033,50691.25992768001 2025-12-05,17:57:37.000,339,11098763,-755,0,1764957456,15145.340364269992,167.33429181000247,50691.22499208 2025-12-05,17:57:38.000,339,11098819,-795,0,1764957457,15145.259528549992,167.58806049000123,50691.17608224 2025-12-05,17:57:39.000,339,11098803,-795,0,1764957458,15145.252792239997,167.84182916999998,50691.245953440004 2025-12-05,17:57:40.000,339,11098766,-795,0,1764957459,15145.198901759992,168.17313827999897,50691.245953440004 2025-12-05,17:57:41.000,339,11098806,-795,0,1764957460,15145.178692829992,168.44805435000308,50691.211017839996 2025-12-05,17:57:42.000,339,11098794,-795,0,1764957461,15145.104593420001,168.7723143300027,50691.22499208 2025-12-05,17:57:43.000,339,11098788,-795,0,1764957462,15145.097857109991,169.03313214000082,50691.22499208 2025-12-05,17:57:44.000,339,11098811,-795,0,1764957463,15145.010285079996,169.2798516900002,50691.22499208 2025-12-05,17:57:45.000,339,11098847,-795,0,1764957464,15144.95639459999,169.5265712399996,50691.22499208 2025-12-05,17:57:46.000,339,11098822,-795,0,1764957465,15144.87555887999,169.70279948999814,50691.266914800006 2025-12-05,17:57:47.000,339,11098776,-795,0,1764957466,15144.80145947,169.85083121999924,50691.2319792 2025-12-05,17:57:48.000,339,11098750,-795,0,1764957467,15144.65326064999,170.08345250999992,50691.28787616001 2025-12-05,17:57:49.000,339,11098784,-795,0,1764957468,15144.565688619994,170.2667298899978,50691.35076024 2025-12-05,17:57:50.000,339,11098786,-795,0,1764957469,15144.464643969994,170.4641055300017,50691.38569584001 2025-12-05,17:57:51.000,339,11098836,-795,0,1764957470,15144.329917769988,170.59803900000406,50691.39268296 2025-12-05,17:57:52.000,339,11098786,-795,0,1764957471,15144.181718949993,170.75311986000452,50691.45556704001 2025-12-05,17:57:53.000,339,11098784,-795,0,1764957472,15144.053729059997,170.9082007199977,50691.49748976 2025-12-05,17:57:54.000,339,11098786,-795,0,1764957473,15143.919002859991,171.0350850600007,50691.46255416 2025-12-05,17:57:55.000,339,11098777,-795,0,1764957474,15143.851639759996,171.19721505000052,50691.546399599996 2025-12-05,17:57:56.000,339,11098786,-795,0,1764957475,15143.75733141999,171.3663941699997,50691.52543824001 2025-12-05,17:57:57.000,339,11098781,-795,0,1764957476,15143.65628676999,171.53557328999887,50691.483515520005 2025-12-05,17:57:58.000,339,11098792,-795,0,1764957477,15143.568714739995,171.7752437099989,50691.511464 2025-12-05,17:57:59.000,339,11098763,-795,0,1764957478,15143.44072485,171.94442282999808,50691.532425360005 2025-12-05,17:58:00.000,339,11098800,-795,0,1764957479,15143.326207579994,172.09245455999917,50691.53941248 2025-12-05,17:58:01.000,339,11098751,-795,0,1764957480,15143.191481379989,172.26163367999834,50691.56037384 2025-12-05,17:58:02.000,339,11098794,-795,0,1764957481,15143.090436729988,172.45900932000222,50691.57434808001 2025-12-05,17:58:03.000,339,11098798,-795,0,1764957482,15143.050018870003,172.6634340899982,50691.56037384 2025-12-05,17:58:04.000,339,11098733,-795,0,1764957483,15142.982655769993,172.79736756000057,50691.56037384 2025-12-05,17:58:05.000,339,11098733,-795,0,1764957484,15142.942237909992,173.00884146000317,50691.59530944001 2025-12-05,17:58:06.000,339,11098765,-795,0,1764957485,15142.868138500002,173.1357257999989,50691.65819352 2025-12-05,17:58:07.000,339,11098791,-795,0,1764957486,15142.794039089997,173.2485118800032,50691.546399599996 2025-12-05,17:58:08.000,339,11098799,-795,0,1764957487,15142.632367649996,173.43883839000046,50691.58832232 2025-12-05,17:58:09.000,339,11098750,-795,0,1764957488,15142.551531929996,173.57277186000283,50691.602296560006 2025-12-05,17:58:10.000,339,11098801,-795,0,1764957489,15142.42354204,173.6785088100005,50691.651206400005 2025-12-05,17:58:11.000,339,11098785,-795,0,1764957490,15142.329233699995,173.7912948900048,50691.64421928001 2025-12-05,17:58:12.000,339,11098787,-795,0,1764957491,15142.181034879999,173.99571966000076,50691.62325792001 2025-12-05,17:58:13.000,339,11098758,-795,0,1764957492,15142.100199159999,174.10850573999778,50691.63723216 2025-12-05,17:58:14.000,339,11098771,-795,0,1764957493,15141.999154509998,174.22129182000208,50691.686142 2025-12-05,17:58:15.000,339,11098776,-795,0,1764957494,15141.925055099993,174.39047094000125,50691.7560132 2025-12-05,17:58:16.000,339,11098773,-795,0,1764957495,15141.790328900002,174.5103061500049,50691.686142 2025-12-05,17:58:17.000,339,11098752,-635,0,1764957496,15141.736438419997,174.63719049000065,50691.69312912001 2025-12-05,17:58:18.000,339,11098795,-795,0,1764957497,15141.601712219992,174.76407483000366,50691.686142 2025-12-05,17:58:19.000,339,11098743,-795,0,1764957498,15141.493931259996,174.8909591699994,50691.63024504 2025-12-05,17:58:20.000,339,11098785,-795,0,1764957499,15141.34573244,174.9896469899977,50691.602296560006 2025-12-05,17:58:21.000,339,11098776,-795,0,1764957500,15141.28510565,175.10948220000137,50691.65819352 2025-12-05,17:58:22.000,339,11098752,-795,0,1764957501,15141.190797309995,175.2504648000031,50691.63723216 2025-12-05,17:58:23.000,339,11098766,-795,0,1764957502,15141.08301635,175.37734913999884,50691.602296560006 2025-12-05,17:58:24.000,339,11098788,-795,0,1764957503,15141.05607110999,175.52538086999994,50691.60928368 2025-12-05,17:58:25.000,339,11098768,-795,0,1764957504,15141.02238956,175.75800216000061,50691.65819352 2025-12-05,17:58:26.000,339,11098789,-795,0,1764957505,15140.948290149994,175.91308302000107,50691.72107760001 2025-12-05,17:58:27.000,339,11098780,-795,0,1764957506,15140.880927049999,176.09636039999896,50691.64421928001 2025-12-05,17:58:28.000,339,11098766,-795,0,1764957507,15140.813563949989,176.27258865000476,50691.70710336 2025-12-05,17:58:29.000,339,11098763,-795,0,1764957508,15140.732728229988,176.462915160002,50691.70710336 2025-12-05,17:58:30.000,339,11098794,-795,0,1764957509,15140.665365129993,176.5968486300044,50691.686142 2025-12-05,17:58:31.000,339,11098718,-795,0,1764957510,15140.571056790002,176.77307688000292,50691.72107760001 2025-12-05,17:58:32.000,339,11098784,-795,0,1764957511,15140.523902619992,176.8929120899993,50691.63723216 2025-12-05,17:58:33.000,339,11098772,-795,0,1764957512,15140.416121659997,177.01274730000296,50691.6162708 2025-12-05,17:58:34.000,339,11098809,-795,0,1764957513,15140.342022249992,177.09028773000318,50691.64421928001 2025-12-05,17:58:35.000,339,11098791,-795,0,1764957514,15140.247713910001,177.2030738100002,50691.59530944001 2025-12-05,17:58:36.000,339,11098797,-795,0,1764957515,15140.13993294999,177.29471249999915,50691.6162708 2025-12-05,17:58:37.000,339,11098810,-795,0,1764957516,15140.06583354,177.33700728000258,50691.57434808001 2025-12-05,17:58:38.000,339,11098777,-795,0,1764957517,15139.951316269995,177.4004494500041,50691.58832232 2025-12-05,17:58:39.000,339,11098802,-795,0,1764957518,15139.87721685999,177.49208814000303,50691.546399599996 2025-12-05,17:58:40.000,339,11098746,-795,0,1764957519,15139.78290852,177.39340032000473,50691.64421928001 2025-12-05,17:58:41.000,339,11098772,-795,0,1764957520,15139.661654939999,177.43569510000088,50691.67915488 2025-12-05,17:58:42.000,339,11098777,-795,0,1764957521,15139.520192429998,177.46389161999832,50691.69312912001 2025-12-05,17:58:43.000,339,11098802,-795,0,1764957522,15139.378729919998,177.42864597000153,50691.62325792001 2025-12-05,17:58:44.000,339,11098785,-795,0,1764957523,15139.250740030002,177.4145477100028,50691.69312912001 2025-12-05,17:58:45.000,339,11098762,-795,0,1764957524,15139.270948960002,177.35815467000066,50691.70710336 2025-12-05,17:58:46.000,339,11098803,-795,0,1764957525,15139.156431689997,177.36520380000002,50691.700116240005 2025-12-05,17:58:47.000,339,11098800,-795,0,1764957526,15139.142959069992,177.3017616299985,50691.714090479996 2025-12-05,17:58:48.000,339,11098821,-795,0,1764957527,15139.149695380002,177.32995815000322,50691.64421928001 2025-12-05,17:58:49.000,339,11098810,-795,0,1764957528,15139.102541209992,177.2876633699998,50691.700116240005 2025-12-05,17:58:50.000,339,11098758,-795,0,1764957529,15139.183376929992,177.3158598900045,50691.70710336 2025-12-05,17:58:51.000,339,11098750,-795,0,1764957530,15139.176640619997,177.2876633699998,50691.67216776001 2025-12-05,17:58:52.000,339,11098810,-795,0,1764957531,15139.156431689997,177.21012293999956,50691.64421928001 2025-12-05,17:58:53.000,339,11098800,-795,0,1764957532,15139.163167999992,177.23127032999764,50691.66518064 2025-12-05,17:58:54.000,339,11098784,-795,0,1764957533,15139.129486450001,177.11848425000062,50691.602296560006 2025-12-05,17:58:55.000,339,11098792,-795,0,1764957534,15139.176640619997,177.09028773000318,50691.63024504 2025-12-05,17:58:56.000,339,11098770,-795,0,1764957535,15139.156431689997,177.01274730000296,50691.59530944001 2025-12-05,17:58:57.000,339,11098753,-795,0,1764957536,15139.196849549997,176.9563542600008,50691.59530944001 2025-12-05,17:58:58.000,339,11098763,-795,0,1764957537,15139.190113240002,176.92815774000337,50691.62325792001 2025-12-05,17:58:59.000,339,11098790,-795,0,1764957538,15139.244003719992,176.8929120899993,50691.602296560006 2025-12-05,17:59:00.000,339,11098784,-795,0,1764957539,15139.277685269997,176.81537165999907,50691.53941248 2025-12-05,17:59:01.000,339,11098805,-795,0,1764957540,15139.284421579992,176.7096347100014,50691.483515520005 2025-12-05,17:59:02.000,339,11098769,-795,0,1764957541,15139.338312059997,176.60389776000375,50691.52543824001 2025-12-05,17:59:03.000,339,11098812,-795,0,1764957542,15139.351784680002,176.56865210999968,50691.483515520005 2025-12-05,17:59:04.000,339,11098791,-795,0,1764957543,15139.351784680002,176.47701342000073,50691.42761856001 2025-12-05,17:59:05.000,339,11098760,-795,0,1764957544,15139.311366820002,176.43471864000458,50691.40665720001 2025-12-05,17:59:06.000,339,11098817,-795,0,1764957545,15139.358520989997,176.32193256000028,50691.39967008 2025-12-05,17:59:07.000,339,11098760,-795,0,1764957546,15139.365257299993,176.2514412599994,50691.35774736001 2025-12-05,17:59:08.000,339,11098819,-795,0,1764957547,15139.398938849998,176.1879990899979,50691.364734480005 2025-12-05,17:59:09.000,339,11098789,-795,0,1764957548,15139.398938849998,176.09636039999896,50691.33678600001 2025-12-05,17:59:10.000,339,11098766,-795,0,1764957549,15139.371993610002,175.9906234500013,50691.35076024 2025-12-05,17:59:11.000,339,11098741,-795,0,1764957550,15139.365257299993,175.93423040999915,50691.315824640005 2025-12-05,17:59:12.000,339,11098805,-795,0,1764957551,15139.358520989997,175.84964084999956,50691.364734480005 2025-12-05,17:59:13.000,339,11098811,-795,0,1764957552,15139.345048369993,175.72275651000382,50691.378708719996 2025-12-05,17:59:14.000,339,11098806,-715,0,1764957553,15139.324839439993,175.560626520004,50691.3018504 2025-12-05,17:59:15.000,339,11098767,-795,0,1764957554,15139.378729919998,175.3984965300042,50691.35774736001 2025-12-05,17:59:16.000,339,11098785,-795,0,1764957555,15139.358520989997,175.32800523000333,50691.315824640005 2025-12-05,17:59:17.000,339,11098795,-795,0,1764957556,15139.398938849998,175.17997350000223,50691.33678600001 2025-12-05,17:59:18.000,339,11098767,-795,0,1764957557,15139.425884089993,175.05308915999922,50691.28088904 2025-12-05,17:59:19.000,339,11098797,-795,0,1764957558,15139.486510879993,175.01784351000242,50691.23896632001 2025-12-05,17:59:20.000,339,11098844,-795,0,1764957559,15139.513456119988,174.96849959999963,50691.20403072 2025-12-05,17:59:21.000,339,11098775,-795,0,1764957560,15139.580819219998,174.96145047000027,50691.3018504 2025-12-05,17:59:22.000,339,11098792,-795,0,1764957561,15139.567346599993,174.8909591699994,50691.29486328 2025-12-05,17:59:23.000,339,11098773,-795,0,1764957562,15139.587555529994,174.79932048000046,50691.25992768001 2025-12-05,17:59:24.000,339,11098777,-795,0,1764957563,15139.580819219998,174.73587830999895,50691.315824640005 2025-12-05,17:59:25.000,339,11098802,-795,0,1764957564,15139.574082909989,174.66538700999808,50691.30883752001 2025-12-05,17:59:26.000,339,11098772,-795,0,1764957565,15139.540401359998,174.6301413600013,50691.32979888 2025-12-05,17:59:27.000,339,11098775,-795,0,1764957566,15139.533665049988,174.64423962,50691.25992768001 2025-12-05,17:59:28.000,339,11098788,-795,0,1764957567,15139.540401359998,174.68653440000344,50691.20403072 2025-12-05,17:59:29.000,339,11098830,-795,0,1764957568,15139.520192429998,174.80636960999982,50691.2319792 2025-12-05,17:59:30.000,339,11098735,-795,0,1764957569,15139.526928739993,174.84866439000325,50691.27390192 2025-12-05,17:59:31.000,339,11098785,-795,0,1764957570,15139.513456119988,174.9403030800022,50691.28088904 2025-12-05,17:59:32.000,339,11098786,-795,0,1764957571,15139.446093019993,174.9896469899977,50691.30883752001 2025-12-05,17:59:33.000,339,11098804,-795,0,1764957572,15139.405675159993,175.01784351000242,50691.25294056 2025-12-05,17:59:34.000,339,11098835,-675,0,1764957573,15139.358520989997,174.99669612000434,50691.23896632001 2025-12-05,17:59:35.000,339,11098790,-795,0,1764957574,15139.324839439993,175.0389909000005,50691.266914800006 2025-12-05,17:59:36.000,339,11098787,-795,0,1764957575,15139.297894199997,175.03194177000114,50691.266914800006 2025-12-05,17:59:37.000,339,11098811,-795,0,1764957576,15139.277685269997,175.02489264000178,50691.21800496001 2025-12-05,17:59:38.000,339,11098809,-795,0,1764957577,15139.311366820002,175.0883348100033,50691.18306936 2025-12-05,17:59:39.000,339,11098822,-795,0,1764957578,15139.338312059997,175.22931740999775,50691.28787616001 2025-12-05,17:59:40.000,339,11098801,-715,0,1764957579,15139.291157890002,175.30685783999797,50691.21800496001 2025-12-05,17:59:41.000,339,11098821,-795,0,1764957580,15139.324839439993,175.4125947900029,50691.162108 2025-12-05,17:59:42.000,339,11098814,-795,0,1764957581,15139.331575750002,175.47603696000442,50691.211017839996 2025-12-05,17:59:43.000,339,11098793,-795,0,1764957582,15139.324839439993,175.55357739000465,50691.16909512001 2025-12-05,17:59:44.000,339,11098737,-795,0,1764957583,15139.318103129997,175.61701955999888,50691.14114664001 2025-12-05,17:59:45.000,339,11098787,-795,0,1764957584,15139.324839439993,175.68751085999975,50691.21800496001 2025-12-05,17:59:46.000,339,11098795,-795,0,1764957585,15139.371993610002,175.77210041999933,50691.197043600005 2025-12-05,17:59:47.000,339,11098786,-795,0,1764957586,15139.358520989997,175.8707882400049,50691.211017839996 2025-12-05,17:59:48.000,339,11098835,-795,0,1764957587,15139.358520989997,175.92013215000043,50691.14114664001 2025-12-05,17:59:49.000,339,11098740,-795,0,1764957588,15139.351784680002,176.01881996999873,50691.15512088 2025-12-05,17:59:50.000,339,11098769,-795,0,1764957589,15139.351784680002,176.06816388000152,50691.148133760005 2025-12-05,17:59:51.000,339,11098796,-795,0,1764957590,15139.318103129997,176.16685169999982,50691.13415952 2025-12-05,17:59:52.000,339,11098777,-795,0,1764957591,15139.250740030002,176.19504822000454,50691.15512088 2025-12-05,17:59:53.000,339,11098718,-795,0,1764957592,15139.244003719992,176.28668691000348,50691.099223920006 2025-12-05,17:59:54.000,339,11098765,-795,0,1764957593,15139.230531100002,176.3994729900005,50691.1271724 2025-12-05,17:59:55.000,339,11098780,-795,0,1764957594,15139.223794789992,176.53340646000288,50691.197043600005 2025-12-05,17:59:56.000,339,11098764,-795,0,1764957595,15139.163167999992,176.63914341000054,50691.11319816 2025-12-05,17:59:57.000,339,11098738,-795,0,1764957596,15139.142959069992,176.78717514000164,50691.14114664001 2025-12-05,17:59:58.000,339,11098768,-795,0,1764957597,15139.176640619997,176.89996121999866,50691.12018528001 2025-12-05,17:59:59.000,339,11098750,-795,0,1764957598,15139.142959069992,177.03389469000103,50691.15512088 2025-12-05,18:00:00.000,339,11098738,-795,0,1764957599,15139.062123349991,177.21012293999956,50691.12018528001 2025-12-05,18:00:01.000,339,11098788,-755,0,1764957600,15139.048650730001,177.32995815000322,50691.01537848 2025-12-05,18:00:02.000,339,11098758,-795,0,1764957601,15139.008232870001,177.45684248999896,50691.099223920006 2025-12-05,18:00:03.000,339,11098780,-795,0,1764957602,15138.92739715,177.60487422000006,50691.09223680001 2025-12-05,18:00:04.000,339,11098729,-795,0,1764957603,15138.86003404999,177.71061116999772,50691.15512088 2025-12-05,18:00:05.000,339,11098759,-755,0,1764957604,15138.75898939999,177.7458568200018,50691.15512088 2025-12-05,18:00:06.000,339,11098781,-795,0,1764957605,15138.70509892,177.89388855000288,50691.1271724 2025-12-05,18:00:07.000,339,11098806,-795,0,1764957606,15138.711835229995,178.02077288999863,50691.12018528001 2025-12-05,18:00:08.000,339,11098762,-795,0,1764957607,15138.75898939999,178.06306767000206,50691.06428832 2025-12-05,18:00:09.000,339,11098729,-795,0,1764957608,15138.73878046999,178.16175549000036,50691.03633984 2025-12-05,18:00:10.000,339,11098744,-795,0,1764957609,15138.70509892,178.26044330999866,50691.07127544001 2025-12-05,18:00:11.000,339,11098772,-795,0,1764957610,15138.75898939999,178.30978722000145,50691.10621104 2025-12-05,18:00:12.000,339,11098780,-795,0,1764957611,15138.71857153999,178.39437678000104,50691.21800496001 2025-12-05,18:00:13.000,339,11098801,-795,0,1764957612,15138.67815367999,178.43667156000447,50691.20403072 2025-12-05,18:00:14.000,339,11098802,-795,0,1764957613,15138.711835229995,178.48601546999998,50691.17608224 2025-12-05,18:00:15.000,339,11098759,-795,0,1764957614,15138.711835229995,178.5142119900047,50691.148133760005 2025-12-05,18:00:16.000,339,11098805,-795,0,1764957615,15138.69836260999,178.53535938000277,50691.08524968 2025-12-05,18:00:17.000,339,11098809,-795,0,1764957616,15138.651208439995,178.5847032899983,50691.148133760005 2025-12-05,18:00:18.000,339,11098805,-795,0,1764957617,15138.68488999,178.52126112000406,50691.12018528001 2025-12-05,18:00:19.000,339,11098828,-795,0,1764957618,15138.58384534,178.59880155000428,50691.09223680001 2025-12-05,18:00:20.000,339,11098809,-795,0,1764957619,15138.59731795999,178.62699807000172,50691.078262560004 2025-12-05,18:00:21.000,339,11098786,-795,0,1764957620,15138.58384534,178.71863676000066,50691.08524968 2025-12-05,18:00:22.000,339,11098787,-795,0,1764957621,15138.56363641,178.7115876300013,50691.07127544001 2025-12-05,18:00:23.000,339,11098741,-795,0,1764957622,15138.570372719994,178.73978414999874,50691.07127544001 2025-12-05,18:00:24.000,339,11098754,-795,0,1764957623,15138.55690009999,178.72568589000002,50691.06428832 2025-12-05,18:00:25.000,339,11098797,-795,0,1764957624,15138.56363641,178.72568589000002,50690.980442880005 2025-12-05,18:00:26.000,339,11098773,-795,0,1764957625,15138.53669116999,178.69044024000323,50691.029352720005 2025-12-05,18:00:27.000,339,11098740,-795,0,1764957626,15138.51648223999,178.6763419800045,50691.02236560001 2025-12-05,18:00:28.000,339,11098721,-795,0,1764957627,15138.529954859994,178.64109633000044,50690.95948152 2025-12-05,18:00:29.000,339,11098763,-795,0,1764957628,15138.503009619999,178.66929284999787,50691.02236560001 2025-12-05,18:00:30.000,339,11098741,-795,0,1764957629,15138.53669116999,178.62699807000172,50691.02236560001 2025-12-05,18:00:31.000,339,11098788,-795,0,1764957630,15138.529954859994,178.612899810003,50690.88961032 2025-12-05,18:00:32.000,339,11098743,-795,0,1764957631,15138.529954859994,178.5494576400015,50690.980442880005 2025-12-05,18:00:33.000,339,11098738,-795,0,1764957632,15138.49627330999,178.48601546999998,50690.95948152 2025-12-05,18:00:34.000,339,11098789,-795,0,1764957633,15138.428910209994,178.44372069000383,50690.92454592001 2025-12-05,18:00:35.000,339,11098767,-795,0,1764957634,15138.381756039998,178.43667156000447,50690.94550728 2025-12-05,18:00:36.000,339,11098787,-715,0,1764957635,15138.361547109998,178.3379837399989,50690.93852016 2025-12-05,18:00:37.000,339,11098776,-795,0,1764957636,15138.327865559993,178.2533941799993,50691.03633984 2025-12-05,18:00:38.000,339,11098739,-795,0,1764957637,15138.287447699993,178.18290287999844,50691.00140424001 2025-12-05,18:00:39.000,339,11098799,-795,0,1764957638,15138.307656629993,178.1053624499982,50691.0573012 2025-12-05,18:00:40.000,339,11098757,-795,0,1764957639,15138.273975079988,178.0066746299999,50691.00839136 2025-12-05,18:00:41.000,339,11098791,-795,0,1764957640,15138.294184009988,177.93618332999904,50691.0573012 2025-12-05,18:00:42.000,339,11098779,-795,0,1764957641,15138.300920319998,177.86569202999817,50691.03633984 2025-12-05,18:00:43.000,339,11098834,-795,0,1764957642,15138.253766149988,177.8092989900033,50690.97345576001 2025-12-05,18:00:44.000,339,11098787,-795,0,1764957643,15138.253766149988,177.80224986000394,50690.98743 2025-12-05,18:00:45.000,339,11098793,-795,0,1764957644,15138.206611979993,177.76700420999987,50690.93852016 2025-12-05,18:00:46.000,339,11098794,-795,0,1764957645,15138.199875669998,177.68241465000028,50690.931533040006 2025-12-05,18:00:47.000,339,11098779,-795,0,1764957646,15138.199875669998,177.62602160999813,50690.910571680004 2025-12-05,18:00:48.000,339,11098780,-795,0,1764957647,15138.172930430002,177.5484811799979,50690.861661840005 2025-12-05,18:00:49.000,339,11098754,-795,0,1764957648,15138.132512570002,177.4004494500041,50690.95948152 2025-12-05,18:00:50.000,339,11098767,-795,0,1764957649,15138.119039949997,177.3158598900045,50690.9175588 2025-12-05,18:00:51.000,339,11098766,-795,0,1764957650,15138.105567329992,177.19602468000085,50690.980442880005 2025-12-05,18:00:52.000,339,11098760,-795,0,1764957651,15138.044940539992,177.12553337999998,50690.89659744 2025-12-05,18:00:53.000,339,11098807,-675,0,1764957652,15138.058413159997,176.92815774000337,50690.95948152 2025-12-05,18:00:54.000,339,11098798,-795,0,1764957653,15138.065149469992,176.84356818000379,50690.98743 2025-12-05,18:00:55.000,339,11098771,-795,0,1764957654,15138.024731609992,176.70258558000205,50690.98743 2025-12-05,18:00:56.000,339,11098757,-715,0,1764957655,15138.011258990002,176.56160298000032,50690.92454592001 2025-12-05,18:00:57.000,339,11098791,-795,0,1764957656,15137.950632200002,176.42766950999794,50690.97345576001 2025-12-05,18:00:58.000,339,11098744,-795,0,1764957657,15137.930423270001,176.32898168999964,50690.90358456001 2025-12-05,18:00:59.000,339,11098778,-795,0,1764957658,15137.896741719996,176.19504822000454,50690.98743 2025-12-05,18:01:00.000,339,11098741,-795,0,1764957659,15137.910214340001,176.13160605000303,50691.02236560001 2025-12-05,18:01:01.000,339,11098809,-795,0,1764957660,15137.937159579997,176.0258690999981,50691.05031408001 2025-12-05,18:01:02.000,339,11098780,-795,0,1764957661,15137.964104819992,175.97652519000258,50691.00140424001 2025-12-05,18:01:03.000,339,11098785,-795,0,1764957662,15137.916950649997,175.891935630003,50690.96646864 2025-12-05,18:01:04.000,339,11098804,-795,0,1764957663,15137.937159579997,175.72980564000318,50691.03633984 2025-12-05,18:01:05.000,339,11098788,-795,0,1764957664,15137.991050060002,175.66636347000167,50691.05031408001 2025-12-05,18:01:06.000,339,11098745,-795,0,1764957665,15138.038204229997,175.56767565000337,50691.02236560001 2025-12-05,18:01:07.000,339,11098774,-795,0,1764957666,15138.038204229997,175.4689878299978,50691.01537848 2025-12-05,18:01:08.000,339,11098804,-795,0,1764957667,15138.044940539992,175.4125947900029,50691.00140424001 2025-12-05,18:01:09.000,339,11098761,-795,0,1764957668,15138.051676850002,175.3139069700046,50691.02236560001 2025-12-05,18:01:10.000,339,11098788,-795,0,1764957669,15138.085358399992,175.26456306000182,50691.00839136 2025-12-05,18:01:11.000,339,11098778,-795,0,1764957670,15138.092094710002,175.22931740999775,50690.94550728 2025-12-05,18:01:12.000,339,11098787,-795,0,1764957671,15138.166194119993,175.23636654000438,50690.95948152 2025-12-05,18:01:13.000,339,11098827,-795,0,1764957672,15138.213348289988,175.26456306000182,50690.861661840005 2025-12-05,18:01:14.000,339,11098766,-795,0,1764957673,15138.273975079988,175.27161219000118,50690.9175588 2025-12-05,18:01:15.000,339,11098811,-795,0,1764957674,15138.334601869989,175.30685783999797,50690.88262320001 2025-12-05,18:01:16.000,339,11098807,-795,0,1764957675,15138.375019729989,175.3139069700046,50690.8476876 2025-12-05,18:01:17.000,339,11098798,-795,0,1764957676,15138.462591759999,175.36325088000012,50690.86864896 2025-12-05,18:01:18.000,339,11098838,-795,0,1764957677,15138.482800689999,175.37734913999884,50690.7778164 2025-12-05,18:01:19.000,339,11098805,-795,0,1764957678,15138.49627330999,175.36325088000012,50690.80576488001 2025-12-05,18:01:20.000,339,11098793,-795,0,1764957679,15138.489536999994,175.3843982699982,50690.83371336001 2025-12-05,18:01:21.000,339,11098746,-795,0,1764957680,15138.543427479999,175.3139069700046,50690.78480352001 2025-12-05,18:01:22.000,339,11098827,-795,0,1764957681,15138.59731795999,175.3139069700046,50690.79179064 2025-12-05,18:01:23.000,339,11098813,-795,0,1764957682,15138.61752688999,175.40554566000355,50690.742880800004 2025-12-05,18:01:24.000,339,11098744,-795,0,1764957683,15138.651208439995,175.44079131000035,50690.75685504001 2025-12-05,18:01:25.000,339,11098795,-795,0,1764957684,15138.691626299995,175.47603696000442,50690.707945199996 2025-12-05,18:01:26.000,339,11098783,-795,0,1764957685,15138.772462019995,175.58177391000208,50690.693970960005 2025-12-05,18:01:27.000,339,11098788,-795,0,1764957686,15138.853297739995,175.6804617300004,50690.65903536 2025-12-05,18:01:28.000,339,11098794,-795,0,1764957687,15138.96781501,175.71570738000446,50690.62409976 2025-12-05,18:01:29.000,339,11098795,-795,0,1764957688,15139.014969179996,175.7791495499987,50690.707945199996 2025-12-05,18:01:30.000,339,11098802,-795,0,1764957689,15139.163167999992,175.86373910999828,50690.70095808 2025-12-05,18:01:31.000,339,11098783,-795,0,1764957690,15139.237267409997,175.98357432000194,50690.66602248001 2025-12-05,18:01:32.000,339,11098798,-795,0,1764957691,15139.304630509992,176.06111475000216,50690.65204824 2025-12-05,18:01:33.000,339,11098783,-795,0,1764957692,15139.398938849998,176.1879990899979,50690.645061120005 2025-12-05,18:01:34.000,339,11098810,-795,0,1764957693,15139.473038259988,176.27258865000476,50690.63807400001 2025-12-05,18:01:35.000,339,11098782,-795,0,1764957694,15139.540401359998,176.34307994999836,50690.645061120005 2025-12-05,18:01:36.000,339,11098664,-795,0,1764957695,15139.547137669993,176.45586603000265,50690.63807400001 2025-12-05,18:01:37.000,339,11098803,-795,0,1764957696,15139.574082909989,176.56865210999968,50690.56820280001 2025-12-05,18:01:38.000,339,11098747,-795,0,1764957697,15139.654918629989,176.73783122999885,50690.49833160001 2025-12-05,18:01:39.000,339,11098759,-795,0,1764957698,15139.668391249994,176.83651905000443,50690.540254319996 2025-12-05,18:01:40.000,339,11098804,-795,0,1764957699,15139.729018039994,177.02684556000168,50690.575189920004 2025-12-05,18:01:41.000,339,11098795,-795,0,1764957700,15139.749226969994,177.11143512000126,50690.596151280006 2025-12-05,18:01:42.000,339,11098817,-795,0,1764957701,15139.80311745,177.23127032999764,50690.6031384 2025-12-05,18:01:43.000,339,11098781,-795,0,1764957702,15139.80311745,177.33700728000258,50690.526280080005 2025-12-05,18:01:44.000,339,11098800,-795,0,1764957703,15139.83679899999,177.4145477100028,50690.5332672 2025-12-05,18:01:45.000,339,11098808,-795,0,1764957704,15139.81659006999,177.43569510000088,50690.55422856 2025-12-05,18:01:46.000,339,11098776,-795,0,1764957705,15139.80311745,177.44274423000024,50690.463396 2025-12-05,18:01:47.000,339,11098770,-795,0,1764957706,15139.84353531,177.42864597000153,50690.49134448 2025-12-05,18:01:48.000,339,11098802,-795,0,1764957707,15139.86374424,177.42159684000217,50690.50531872 2025-12-05,18:01:49.000,339,11098785,-795,0,1764957708,15139.86374424,177.252417720003,50690.51230584 2025-12-05,18:01:50.000,339,11098794,-795,0,1764957709,15139.870480549995,177.21012293999956,50690.575189920004 2025-12-05,18:01:51.000,339,11098808,-795,0,1764957710,15139.84353531,177.13258250999934,50690.540254319996 2025-12-05,18:01:52.000,339,11098758,-795,0,1764957711,15139.850271619995,177.01274730000296,50690.540254319996 2025-12-05,18:01:53.000,339,11098762,-795,0,1764957712,15139.87721685999,176.97750164999889,50690.51929296001 2025-12-05,18:01:54.000,339,11098807,-795,0,1764957713,15139.96478889,176.91405948000465,50690.540254319996 2025-12-05,18:01:55.000,339,11098810,-795,0,1764957714,15139.99847043999,176.82242078999843,50690.6031384 2025-12-05,18:01:56.000,339,11098778,-795,0,1764957715,15140.02541568,176.73783122999885,50690.63108688 2025-12-05,18:01:57.000,339,11098800,-795,0,1764957716,15140.04562461,176.6461925399999,50690.5332672 2025-12-05,18:01:58.000,339,11098792,-795,0,1764957717,15140.11972401999,176.5475047200016,50690.49833160001 2025-12-05,18:01:59.000,339,11098833,-795,0,1764957718,15140.153405569996,176.44176777000393,50690.44243464 2025-12-05,18:02:00.000,339,11098824,-795,0,1764957719,15140.1062514,176.41357124999922,50690.477370240005 2025-12-05,18:02:01.000,339,11098862,-795,0,1764957720,15140.153405569996,176.32898168999964,50690.50531872 2025-12-05,18:02:02.000,339,11098790,-795,0,1764957721,15140.214032359996,176.26553951999813,50690.55422856 2025-12-05,18:02:03.000,339,11098801,-795,0,1764957722,15140.173614499996,176.1527534400011,50690.47038312001 2025-12-05,18:02:04.000,339,11098811,-795,0,1764957723,15140.193823429996,176.07521301000088,50690.540254319996 2025-12-05,18:02:05.000,339,11098804,-795,0,1764957724,15140.220768669991,175.96947606000322,50690.51929296001 2025-12-05,18:02:06.000,339,11098782,-795,0,1764957725,15140.227504980001,175.88488650000363,50690.56121568 2025-12-05,18:02:07.000,339,11098794,-795,0,1764957726,15140.281395459991,175.85668997999892,50690.56820280001 2025-12-05,18:02:08.000,339,11098813,-795,0,1764957727,15140.267922840001,175.75800216000061,50690.540254319996 2025-12-05,18:02:09.000,339,11098807,-795,0,1764957728,15140.321813319992,175.63816695000423,50690.51230584 2025-12-05,18:02:10.000,339,11098811,-795,0,1764957729,15140.335285939997,175.560626520004,50690.540254319996 2025-12-05,18:02:11.000,339,11098822,-795,0,1764957730,15140.321813319992,175.46193869999843,50690.5332672 2025-12-05,18:02:12.000,339,11098792,-795,0,1764957731,15140.342022249992,175.3843982699982,50690.6031384 2025-12-05,18:02:13.000,339,11098827,-795,0,1764957732,15140.328549630001,175.35620175000076,50690.65204824 2025-12-05,18:02:14.000,339,11098804,-795,0,1764957733,15140.321813319992,175.2011208900003,50690.65903536 2025-12-05,18:02:15.000,339,11098832,-795,0,1764957734,15140.389176420002,175.13062958999944,50690.65204824 2025-12-05,18:02:16.000,339,11098821,-795,0,1764957735,15140.389176420002,175.06718741999794,50690.66602248001 2025-12-05,18:02:17.000,339,11098817,-795,0,1764957736,15140.409385350002,174.99669612000434,50690.65903536 2025-12-05,18:02:18.000,339,11098784,-795,0,1764957737,15140.395912729997,174.8909591699994,50690.68698384001 2025-12-05,18:02:19.000,339,11098792,-795,0,1764957738,15140.395912729997,174.8768609100007,50690.65204824 2025-12-05,18:02:20.000,339,11098750,-795,0,1764957739,15140.422857969992,174.83456613000453,50690.70095808 2025-12-05,18:02:21.000,339,11098826,-795,0,1764957740,15140.429594280002,174.8275169999979,50690.77082928 2025-12-05,18:02:22.000,339,11098786,-795,0,1764957741,15140.429594280002,174.76407483000366,50690.812752000005 2025-12-05,18:02:23.000,339,11098810,-795,0,1764957742,15140.436330589997,174.7570257000043,50690.84070048 2025-12-05,18:02:24.000,339,11098753,-795,0,1764957743,15140.389176420002,174.70768179000152,50690.875636079996 2025-12-05,18:02:25.000,339,11098789,-795,0,1764957744,15140.368967490002,174.68653440000344,50690.7778164 2025-12-05,18:02:26.000,339,11098793,-755,0,1764957745,15140.395912729997,174.64423962,50690.75685504001 2025-12-05,18:02:27.000,339,11098787,-795,0,1764957746,15140.402649039992,174.66538700999808,50690.79179064 2025-12-05,18:02:28.000,339,11098730,-795,0,1764957747,15140.436330589997,174.68653440000344,50690.875636079996 2025-12-05,18:02:29.000,339,11098765,-795,0,1764957748,15140.449803210002,174.62309223000193,50690.79179064 2025-12-05,18:02:30.000,339,11098788,-795,0,1764957749,15140.449803210002,174.65833787999873,50690.742880800004 2025-12-05,18:02:31.000,339,11098806,-715,0,1764957750,15140.402649039992,174.61604310000257,50690.79877776 2025-12-05,18:02:32.000,339,11098791,-795,0,1764957751,15140.389176420002,174.61604310000257,50690.80576488001 2025-12-05,18:02:33.000,339,11098801,-795,0,1764957752,15140.321813319992,174.58784657999786,50690.78480352001 2025-12-05,18:02:34.000,339,11098821,-795,0,1764957753,15140.301604389992,174.5948957100045,50690.75685504001 2025-12-05,18:02:35.000,339,11098801,-795,0,1764957754,15140.267922840001,174.5807974499985,50690.763842160006 2025-12-05,18:02:36.000,339,11098802,-795,0,1764957755,15140.18708712,174.52440441000363,50690.763842160006 2025-12-05,18:02:37.000,339,11098793,-755,0,1764957756,15140.1062514,174.51735528000427,50690.85467472001 2025-12-05,18:02:38.000,339,11098810,-795,0,1764957757,15140.01867936999,174.55260093000106,50690.81973912 2025-12-05,18:02:39.000,339,11098790,-795,0,1764957758,15139.991734129995,174.47506050000084,50690.77082928 2025-12-05,18:02:40.000,339,11098799,-795,0,1764957759,15139.88395317,174.4821096300002,50690.86864896 2025-12-05,18:02:41.000,339,11098795,-795,0,1764957760,15139.85700792999,174.4821096300002,50690.9175588 2025-12-05,18:02:42.000,339,11098799,-795,0,1764957761,15139.809853759994,174.4821096300002,50690.92454592001 2025-12-05,18:02:43.000,339,11098790,-795,0,1764957762,15139.78290852,174.4962078899989,50690.861661840005 2025-12-05,18:02:44.000,339,11098785,-795,0,1764957763,15139.78290852,174.4962078899989,50690.88961032 2025-12-05,18:02:45.000,339,11098791,-795,0,1764957764,15139.749226969994,174.51735528000427,50690.90358456001 2025-12-05,18:02:46.000,339,11098785,-795,0,1764957765,15139.702072799999,174.5455518000017,50690.95948152 2025-12-05,18:02:47.000,339,11098796,-795,0,1764957766,15139.648182319994,174.55965006000042,50690.90358456001 2025-12-05,18:02:48.000,339,11098788,-795,0,1764957767,15139.627973389994,174.57374831999914,50690.92454592001 2025-12-05,18:02:49.000,339,11098799,-795,0,1764957768,15139.587555529994,174.63719049000065,50690.931533040006 2025-12-05,18:02:50.000,339,11098783,-795,0,1764957769,15139.574082909989,174.73587830999895,50690.95948152 2025-12-05,18:02:51.000,339,11098800,-795,0,1764957770,15139.574082909989,174.73587830999895,50690.88961032 2025-12-05,18:02:52.000,339,11098806,-795,0,1764957771,15139.540401359998,174.81341873999918,50690.88961032 2025-12-05,18:02:53.000,339,11098791,-795,0,1764957772,15139.574082909989,174.89800829999876,50690.85467472001 2025-12-05,18:02:54.000,339,11098780,-795,0,1764957773,15139.553873979989,174.91210656000476,50690.8476876 2025-12-05,18:02:55.000,339,11098809,-795,0,1764957774,15139.567346599993,174.9544013400009,50690.79179064 2025-12-05,18:02:56.000,339,11098778,-795,0,1764957775,15139.526928739993,175.02489264000178,50690.861661840005 2025-12-05,18:02:57.000,339,11098770,-795,0,1764957776,15139.567346599993,175.0389909000005,50690.86864896 2025-12-05,18:02:58.000,339,11098777,-795,0,1764957777,15139.513456119988,175.08128568000393,50690.875636079996 2025-12-05,18:02:59.000,339,11098820,-795,0,1764957778,15139.506719809993,175.16587524000352,50690.85467472001 2025-12-05,18:03:00.000,339,11098782,-795,0,1764957779,15139.466301949993,175.2011208900003,50690.82672624 2025-12-05,18:03:01.000,339,11098774,-795,0,1764957780,15139.459565639998,175.22931740999775,50690.82672624 2025-12-05,18:03:02.000,339,11098794,-795,0,1764957781,15139.506719809993,175.30685783999797,50690.81973912 2025-12-05,18:03:03.000,339,11098802,-795,0,1764957782,15139.493247189988,175.27866132000054,50690.84070048 2025-12-05,18:03:04.000,339,11098800,-795,0,1764957783,15139.499983499998,175.2504648000031,50690.84070048 2025-12-05,18:03:05.000,339,11098785,-795,0,1764957784,15139.486510879993,175.27866132000054,50690.78480352001 2025-12-05,18:03:06.000,339,11098788,-795,0,1764957785,15139.486510879993,175.29980870999862,50690.79877776 2025-12-05,18:03:07.000,339,11098794,-795,0,1764957786,15139.493247189988,175.34210349000205,50690.812752000005 2025-12-05,18:03:08.000,339,11098820,-795,0,1764957787,15139.520192429998,175.35620175000076,50690.81973912 2025-12-05,18:03:09.000,339,11098788,-795,0,1764957788,15139.540401359998,175.36325088000012,50690.812752000005 2025-12-05,18:03:10.000,339,11098808,-795,0,1764957789,15139.513456119988,175.39144740000484,50690.79877776 2025-12-05,18:03:11.000,339,11098808,-795,0,1764957790,15139.533665049988,175.37734913999884,50690.79877776 2025-12-05,18:03:12.000,339,11098778,-795,0,1764957791,15139.587555529994,175.40554566000355,50690.79877776 2025-12-05,18:03:13.000,339,11098788,-795,0,1764957792,15139.648182319994,175.40554566000355,50690.81973912 2025-12-05,18:03:14.000,339,11098805,-795,0,1764957793,15139.661654939999,175.37734913999884,50690.7778164 2025-12-05,18:03:15.000,339,11098797,-795,0,1764957794,15139.73575434999,175.37734913999884,50690.75685504001 2025-12-05,18:03:16.000,339,11098835,-795,0,1764957795,15139.722281729999,175.4125947900029,50690.77082928 2025-12-05,18:03:17.000,339,11098788,-795,0,1764957796,15139.80311745,175.37030000999948,50690.83371336001 2025-12-05,18:03:18.000,339,11098770,-675,0,1764957797,15139.80311745,175.41964392000227,50690.7778164 2025-12-05,18:03:19.000,339,11098773,-795,0,1764957798,15139.830062689995,175.42669305000163,50690.742880800004 2025-12-05,18:03:20.000,339,11098782,-795,0,1764957799,15139.84353531,175.3984965300042,50690.72890656 2025-12-05,18:03:21.000,339,11098750,-795,0,1764957800,15139.850271619995,175.29980870999862,50690.78480352001 2025-12-05,18:03:22.000,339,11098796,-795,0,1764957801,15139.84353531,175.21521914999903,50690.763842160006 2025-12-05,18:03:23.000,339,11098776,-795,0,1764957802,15139.83679899999,175.09538394000265,50690.6730096 2025-12-05,18:03:24.000,339,11098787,-795,0,1764957803,15139.86374424,175.0037452500037,50690.77082928 2025-12-05,18:03:25.000,339,11098795,-795,0,1764957804,15139.850271619995,174.8557135200026,50690.742880800004 2025-12-05,18:03:26.000,339,11098803,-795,0,1764957805,15139.910898409995,174.7922713500011,50690.763842160006 2025-12-05,18:03:27.000,339,11098800,-795,0,1764957806,15139.91763471999,174.6301413600013,50690.7778164 2025-12-05,18:03:28.000,339,11098780,-795,0,1764957807,15139.931107339995,174.45391311000276,50690.707945199996 2025-12-05,18:03:29.000,339,11098795,-795,0,1764957808,15139.97826150999,174.2847339900036,50690.75685504001 2025-12-05,18:03:30.000,339,11098788,-795,0,1764957809,15139.971525199995,174.1367022600025,50690.80576488001 2025-12-05,18:03:31.000,339,11098801,-795,0,1764957810,15140.01867936999,174.00276879000012,50690.75685504001 2025-12-05,18:03:32.000,339,11098788,-795,0,1764957811,15140.032151989995,173.84768792999967,50690.72890656 2025-12-05,18:03:33.000,339,11098840,-795,0,1764957812,15140.032151989995,173.5939192500009,50690.80576488001 2025-12-05,18:03:34.000,339,11098809,-795,0,1764957813,15140.052360919995,173.42474013000174,50690.742880800004 2025-12-05,18:03:35.000,339,11098793,-795,0,1764957814,15140.06583354,173.2344136200045,50690.763842160006 2025-12-05,18:03:36.000,339,11098803,-795,0,1764957815,15140.092778779996,173.0863818900034,50690.8476876 2025-12-05,18:03:37.000,339,11098819,-795,0,1764957816,15140.07930615999,172.91720277000422,50690.78480352001 2025-12-05,18:03:38.000,339,11098781,-795,0,1764957817,15140.12646033,172.7903184300012,50690.742880800004 2025-12-05,18:03:39.000,339,11098799,-795,0,1764957818,15140.160141879991,172.61409018000268,50690.80576488001 2025-12-05,18:03:40.000,339,11098743,-795,0,1764957819,15140.173614499996,172.48720583999966,50690.7778164 2025-12-05,18:03:41.000,339,11098803,-795,0,1764957820,15140.247713910001,172.36032150000392,50690.75685504001 2025-12-05,18:03:42.000,339,11098796,-795,0,1764957821,15140.288131770001,172.1840932499981,50690.812752000005 2025-12-05,18:03:43.000,339,11098756,-795,0,1764957822,15140.328549630001,172.06425804000173,50690.84070048 2025-12-05,18:03:44.000,339,11098777,-795,0,1764957823,15140.328549630001,171.93737369999872,50690.75685504001 2025-12-05,18:03:45.000,339,11098814,-795,0,1764957824,15140.368967490002,171.81753849000233,50690.74986792 2025-12-05,18:03:46.000,339,11098790,-795,0,1764957825,15140.335285939997,171.6765558900006,50690.68698384001 2025-12-05,18:03:47.000,339,11098798,-795,0,1764957826,15140.294868079996,171.55672068000422,50690.72890656 2025-12-05,18:03:48.000,339,11098786,-795,0,1764957827,15140.301604389992,171.38754155999777,50690.82672624 2025-12-05,18:03:49.000,339,11098747,-795,0,1764957828,15140.315077009996,171.2183624399986,50690.8476876 2025-12-05,18:03:50.000,339,11098801,-795,0,1764957829,15140.254450219996,171.17606766000245,50690.75685504001 2025-12-05,18:03:51.000,339,11098785,-795,0,1764957830,15140.20729605,171.0844289700035,50690.81973912 2025-12-05,18:03:52.000,339,11098781,-795,0,1764957831,15140.153405569996,170.95049550000113,50690.75685504001 2025-12-05,18:03:53.000,339,11098809,-795,0,1764957832,15140.14666926,170.88000420000026,50690.80576488001 2025-12-05,18:03:54.000,339,11098796,-795,0,1764957833,15140.13993294999,170.73902159999852,50690.77082928 2025-12-05,18:03:55.000,339,11098777,-795,0,1764957834,15140.153405569996,170.71787421000045,50690.85467472001 2025-12-05,18:03:56.000,339,11098802,-795,0,1764957835,15140.1062514,170.63328465000086,50690.812752000005 2025-12-05,18:03:57.000,339,11098773,-795,0,1764957836,15140.133196639996,170.54869509000127,50690.8476876 2025-12-05,18:03:58.000,339,11098800,-795,0,1764957837,15140.12646033,170.49230204999913,50690.90358456001 2025-12-05,18:03:59.000,339,11098798,-795,0,1764957838,15140.160141879991,170.4147616199989,50690.79877776 2025-12-05,18:04:00.000,339,11098819,-795,0,1764957839,15140.240977599991,170.33722118999867,50690.875636079996 2025-12-05,18:04:01.000,339,11098815,-795,0,1764957840,15140.153405569996,170.24558249999973,50690.92454592001 2025-12-05,18:04:02.000,339,11098776,-795,0,1764957841,15140.180350809991,170.16099294000014,50690.875636079996 2025-12-05,18:04:03.000,339,11098793,-795,0,1764957842,15140.200559739991,170.06230512000184,50690.80576488001 2025-12-05,18:04:04.000,339,11098802,-715,0,1764957843,15140.16687819,169.9706664300029,50690.9175588 2025-12-05,18:04:05.000,339,11098856,-795,0,1764957844,15140.18708712,169.90722426000139,50690.94550728 2025-12-05,18:04:06.000,339,11098820,-795,0,1764957845,15140.254450219996,169.8860768700033,50690.9175588 2025-12-05,18:04:07.000,339,11098811,-795,0,1764957846,15140.281395459991,169.83673296000052,50690.92454592001 2025-12-05,18:04:08.000,339,11098812,-795,0,1764957847,15140.261186529991,169.80853644000308,50690.95948152 2025-12-05,18:04:09.000,339,11098768,-795,0,1764957848,15140.281395459991,169.76624165999965,50690.910571680004 2025-12-05,18:04:10.000,339,11098787,-795,0,1764957849,15140.301604389992,169.6746029700007,50690.90358456001 2025-12-05,18:04:11.000,339,11098816,-795,0,1764957850,15140.362231179992,169.660504710002,50690.861661840005 2025-12-05,18:04:12.000,339,11098804,-795,0,1764957851,15140.328549630001,169.58296428000176,50690.81973912 2025-12-05,18:04:13.000,339,11098784,-795,0,1764957852,15140.294868079996,169.54066949999833,50690.861661840005 2025-12-05,18:04:14.000,339,11098800,-795,0,1764957853,15140.315077009996,169.44903080999939,50690.7778164 2025-12-05,18:04:15.000,339,11098805,-795,0,1764957854,15140.294868079996,169.3644412499998,50690.90358456001 2025-12-05,18:04:16.000,339,11098791,-715,0,1764957855,15140.274659149996,169.37149037999916,50690.83371336001 2025-12-05,18:04:17.000,339,11098809,-795,0,1764957856,15140.234241289996,169.3009990799983,50690.85467472001 2025-12-05,18:04:18.000,339,11098810,-795,0,1764957857,15140.254450219996,169.22345864999807,50690.931533040006 2025-12-05,18:04:19.000,339,11098800,-795,0,1764957858,15140.20729605,169.0824760500036,50691.02236560001 2025-12-05,18:04:20.000,339,11098804,-795,0,1764957859,15140.173614499996,168.97673909999867,50690.980442880005 2025-12-05,18:04:21.000,339,11098787,-795,0,1764957860,15140.1062514,168.89919866999844,50691.03633984 2025-12-05,18:04:22.000,339,11098761,-795,0,1764957861,15140.052360919995,168.86395302000165,50691.029352720005 2025-12-05,18:04:23.000,339,11098794,-795,0,1764957862,15140.032151989995,168.8357565000042,50691.078262560004 2025-12-05,18:04:24.000,339,11098817,-795,0,1764957863,15140.011943059995,168.8075599799995,50691.12018528001 2025-12-05,18:04:25.000,339,11098765,-795,0,1764957864,15140.01867936999,168.81460910999886,50691.148133760005 2025-12-05,18:04:26.000,339,11098825,-795,0,1764957865,15140.01867936999,168.81460910999886,50691.10621104 2025-12-05,18:04:27.000,339,11098870,-795,0,1764957866,15140.01867936999,168.80051085000014,50691.02236560001 2025-12-05,18:04:28.000,339,11098792,-795,0,1764957867,15140.02541568,168.81460910999886,50691.08524968 2025-12-05,18:04:29.000,339,11098810,-795,0,1764957868,15140.02541568,168.75116694000462,50691.12018528001 2025-12-05,18:04:30.000,339,11098786,-795,0,1764957869,15140.032151989995,168.75821607000398,50691.0573012 2025-12-05,18:04:31.000,339,11098780,-795,0,1764957870,15140.072569849995,168.744117809998,50691.05031408001 2025-12-05,18:04:32.000,339,11098788,-795,0,1764957871,15140.04562461,168.69477390000247,50690.95948152 2025-12-05,18:04:33.000,339,11098807,-795,0,1764957872,15140.04562461,168.68067564000376,50690.99441712 2025-12-05,18:04:34.000,339,11098790,-795,0,1764957873,15140.08604247,168.6736265100044,50691.07127544001 2025-12-05,18:04:35.000,339,11098808,-795,0,1764957874,15140.092778779996,168.6736265100044,50691.078262560004 2025-12-05,18:04:36.000,339,11098798,-795,0,1764957875,15140.12646033,168.6595282499984,50691.029352720005 2025-12-05,18:04:37.000,339,11098810,-795,0,1764957876,15140.11972401999,168.6595282499984,50690.97345576001 2025-12-05,18:04:38.000,339,11098792,-795,0,1764957877,15140.13993294999,168.63838086000032,50690.94550728 2025-12-05,18:04:39.000,339,11098784,-795,0,1764957878,15140.193823429996,168.59608608000417,50690.99441712 2025-12-05,18:04:40.000,339,11098864,-755,0,1764957879,15140.214032359996,168.54674217000138,50690.93852016 2025-12-05,18:04:41.000,339,11098847,-795,0,1764957880,15140.220768669991,168.5890369500048,50690.9175588 2025-12-05,18:04:42.000,339,11098763,-795,0,1764957881,15140.308340700001,168.55379130000074,50690.93852016 2025-12-05,18:04:43.000,339,11098727,-795,0,1764957882,15140.335285939997,168.54674217000138,50690.89659744 2025-12-05,18:04:44.000,339,11098767,-795,0,1764957883,15140.355494869997,168.5255947800033,50690.96646864 2025-12-05,18:04:45.000,339,11098768,-795,0,1764957884,15140.402649039992,168.4973982599986,50690.88262320001 2025-12-05,18:04:46.000,339,11098782,-795,0,1764957885,15140.449803210002,168.49034912999923,50690.89659744 2025-12-05,18:04:47.000,339,11098784,-795,0,1764957886,15140.456539519997,168.4973982599986,50690.95249440001 2025-12-05,18:04:48.000,339,11098790,-795,0,1764957887,15140.476748449997,168.50444738999795,50691.02236560001 2025-12-05,18:04:49.000,339,11098792,-795,0,1764957888,15140.409385350002,168.49034912999923,50690.92454592001 2025-12-05,18:04:50.000,339,11098760,-795,0,1764957889,15140.483484759992,168.4973982599986,50690.88961032 2025-12-05,18:04:51.000,339,11098748,-795,0,1764957890,15140.476748449997,168.412808699999,50690.910571680004 2025-12-05,18:04:52.000,339,11098763,-795,0,1764957891,15140.483484759992,168.45510348000244,50690.96646864 2025-12-05,18:04:53.000,339,11098751,-795,0,1764957892,15140.496957379997,168.44100522000372,50690.83371336001 2025-12-05,18:04:54.000,339,11098772,-795,0,1764957893,15140.463275829992,168.41985782999836,50690.86864896 2025-12-05,18:04:55.000,339,11098742,-795,0,1764957894,15140.564320479993,168.44100522000372,50690.92454592001 2025-12-05,18:04:56.000,339,11098742,-795,0,1764957895,15140.557584169997,168.44805435000308,50690.88262320001 2025-12-05,18:04:57.000,339,11098759,-795,0,1764957896,15140.584529409993,168.49034912999923,50690.84070048 2025-12-05,18:04:58.000,339,11098760,-795,0,1764957897,15140.665365129993,168.48329999999987,50690.95948152 2025-12-05,18:04:59.000,339,11098755,-795,0,1764957898,15140.672101439988,168.54674217000138,50690.931533040006 2025-12-05,18:05:00.000,339,11098742,-795,0,1764957899,15140.712519299988,168.57493868999882,50690.910571680004 2025-12-05,18:05:01.000,339,11098803,-795,0,1764957900,15140.806827639994,168.54674217000138,50690.89659744 2025-12-05,18:05:02.000,339,11098768,-795,0,1764957901,15140.806827639994,168.61723347000225,50690.83371336001 2025-12-05,18:05:03.000,339,11098762,-795,0,1764957902,15140.833772879989,168.59608608000417,50690.88262320001 2025-12-05,18:05:04.000,339,11098773,-795,0,1764957903,15140.793355019989,168.6595282499984,50690.86864896 2025-12-05,18:05:05.000,339,11098810,-795,0,1764957904,15140.793355019989,168.68067564000376,50690.931533040006 2025-12-05,18:05:06.000,339,11098738,-795,0,1764957905,15140.793355019989,168.73001954999927,50690.79179064 2025-12-05,18:05:07.000,339,11098772,-795,0,1764957906,15140.800091329998,168.6595282499984,50690.86864896 2025-12-05,18:05:08.000,339,11098812,-795,0,1764957907,15140.806827639994,168.70182303000183,50690.82672624 2025-12-05,18:05:09.000,339,11098789,-795,0,1764957908,15140.806827639994,168.7229704199999,50690.82672624 2025-12-05,18:05:10.000,339,11098754,-795,0,1764957909,15140.786618709993,168.75116694000462,50690.8476876 2025-12-05,18:05:11.000,339,11098735,-795,0,1764957910,15140.793355019989,168.73706867999863,50690.88961032 2025-12-05,18:05:12.000,339,11098745,-795,0,1764957911,15140.793355019989,168.71592129000055,50690.8476876 2025-12-05,18:05:13.000,339,11098801,-635,0,1764957912,15140.833772879989,168.744117809998,50690.8476876 2025-12-05,18:05:14.000,339,11098780,-795,0,1764957913,15140.921344909999,168.69477390000247,50690.86864896 2025-12-05,18:05:15.000,339,11098741,-795,0,1764957914,15140.874190739989,168.7088721600012,50690.82672624 2025-12-05,18:05:16.000,339,11098783,-795,0,1764957915,15140.91460859999,168.7723143300027,50690.83371336001 2025-12-05,18:05:17.000,339,11098738,-795,0,1764957916,15140.921344909999,168.8569038900023,50690.875636079996 2025-12-05,18:05:18.000,339,11098750,-795,0,1764957917,15140.99544431999,168.84985476000293,50690.83371336001 2025-12-05,18:05:19.000,339,11098785,-795,0,1764957918,15140.9819717,168.94854258000123,50690.84070048 2025-12-05,18:05:20.000,339,11098764,-795,0,1764957919,15140.99544431999,168.92739519000315,50690.85467472001 2025-12-05,18:05:21.000,339,11098757,-795,0,1764957920,15140.961762769999,168.9344443200025,50690.92454592001 2025-12-05,18:05:22.000,339,11098840,-795,0,1764957921,15140.921344909999,168.9203460600038,50690.88961032 2025-12-05,18:05:23.000,339,11098760,-795,0,1764957922,15140.887663359994,168.8357565000042,50690.81973912 2025-12-05,18:05:24.000,339,11098851,-795,0,1764957923,15140.867454429994,168.81460910999886,50690.9175588 2025-12-05,18:05:25.000,339,11098758,-795,0,1764957924,15140.880927049999,168.75821607000398,50690.93852016 2025-12-05,18:05:26.000,339,11098790,-795,0,1764957925,15140.847245499994,168.75821607000398,50690.931533040006 2025-12-05,18:05:27.000,339,11098804,-795,0,1764957926,15140.833772879989,168.744117809998,50690.97345576001 2025-12-05,18:05:28.000,339,11098752,-795,0,1764957927,15140.813563949989,168.75821607000398,50690.96646864 2025-12-05,18:05:29.000,339,11098817,-795,0,1764957928,15140.847245499994,168.744117809998,50691.01537848 2025-12-05,18:05:30.000,339,11098836,-795,0,1764957929,15140.894399669989,168.77936346000206,50690.98743 2025-12-05,18:05:31.000,339,11098860,-795,0,1764957930,15140.887663359994,168.81460910999886,50691.00839136 2025-12-05,18:05:32.000,339,11098830,-795,0,1764957931,15140.813563949989,168.76526520000334,50690.98743 2025-12-05,18:05:33.000,339,11098763,-795,0,1764957932,15140.847245499994,168.80051085000014,50691.06428832 2025-12-05,18:05:34.000,339,11098762,-795,0,1764957933,15140.847245499994,168.82870737000485,50691.029352720005 2025-12-05,18:05:35.000,339,11098750,-795,0,1764957934,15140.880927049999,168.871002150001,50691.09223680001 2025-12-05,18:05:36.000,339,11098793,-795,0,1764957935,15140.867454429994,168.84985476000293,50691.08524968 2025-12-05,18:05:37.000,339,11098840,-795,0,1764957936,15140.887663359994,168.89919866999844,50691.14114664001 2025-12-05,18:05:38.000,339,11098783,-715,0,1764957937,15140.880927049999,168.9203460600038,50691.099223920006 2025-12-05,18:05:39.000,339,11098812,-795,0,1764957938,15140.820300259998,168.9062477999978,50691.12018528001 2025-12-05,18:05:40.000,339,11098809,-795,0,1764957939,15140.786618709993,168.9062477999978,50691.05031408001 2025-12-05,18:05:41.000,339,11098810,-795,0,1764957940,15140.752937159989,168.84985476000293,50691.099223920006 2025-12-05,18:05:42.000,339,11098780,-715,0,1764957941,15140.732728229988,168.82870737000485,50691.12018528001 2025-12-05,18:05:43.000,339,11098834,-795,0,1764957942,15140.739464539998,168.84280563000357,50691.043326959996 2025-12-05,18:05:44.000,339,11098799,-795,0,1764957943,15140.685574059993,168.84280563000357,50691.02236560001 2025-12-05,18:05:45.000,339,11098768,-795,0,1764957944,15140.692310369988,168.84280563000357,50691.07127544001 2025-12-05,18:05:46.000,339,11098800,-795,0,1764957945,15140.685574059993,168.89214953999908,50691.05031408001 2025-12-05,18:05:47.000,339,11098737,-795,0,1764957946,15140.692310369988,168.9062477999978,50690.96646864 2025-12-05,18:05:48.000,339,11098803,-795,0,1764957947,15140.678837749998,168.92739519000315,50691.05031408001 2025-12-05,18:05:49.000,339,11098753,-795,0,1764957948,15140.685574059993,168.9555917100006,50690.99441712 2025-12-05,18:05:50.000,339,11098796,-795,0,1764957949,15140.685574059993,169.02608301000146,50690.99441712 2025-12-05,18:05:51.000,339,11098790,-795,0,1764957950,15140.665365129993,169.06132865999825,50691.078262560004 2025-12-05,18:05:52.000,339,11098816,-795,0,1764957951,15140.645156199993,169.0542795299989,50691.09223680001 2025-12-05,18:05:53.000,339,11098752,-795,0,1764957952,15140.651892509988,169.09657431000232,50691.043326959996 2025-12-05,18:05:54.000,339,11098788,-795,0,1764957953,15140.665365129993,169.09657431000232,50691.09223680001 2025-12-05,18:05:55.000,339,11098823,-795,0,1764957954,15140.651892509988,169.13181995999912,50691.06428832 2025-12-05,18:05:56.000,339,11098795,-795,0,1764957955,15140.631683579988,169.2305077800047,50691.11319816 2025-12-05,18:05:57.000,339,11098745,-795,0,1764957956,15140.665365129993,169.20231126,50691.09223680001 2025-12-05,18:05:58.000,339,11098792,-795,0,1764957957,15140.645156199993,169.2164095199987,50691.078262560004 2025-12-05,18:05:59.000,339,11098807,-635,0,1764957958,15140.604738339993,169.24460604000342,50691.043326959996 2025-12-05,18:06:00.000,339,11098794,-795,0,1764957959,15140.604738339993,169.27280256000086,50691.02236560001 2025-12-05,18:06:01.000,339,11098788,-795,0,1764957960,15140.618210959998,169.329195600003,50691.043326959996 2025-12-05,18:06:02.000,339,11098759,-795,0,1764957961,15140.638419889998,169.33624473000236,50691.03633984 2025-12-05,18:06:03.000,339,11098827,-795,0,1764957962,15140.665365129993,169.32214647000364,50690.95948152 2025-12-05,18:06:04.000,339,11098800,-795,0,1764957963,15140.692310369988,169.38558863999788,50690.97345576001 2025-12-05,18:06:05.000,339,11098810,-795,0,1764957964,15140.699046679998,169.35034299000108,50690.96646864 2025-12-05,18:06:06.000,339,11098800,-795,0,1764957965,15140.732728229988,169.4137851600026,50691.00140424001 2025-12-05,18:06:07.000,339,11098766,-795,0,1764957966,15140.725991919993,169.35739212000044,50691.02236560001 2025-12-05,18:06:08.000,339,11098763,-795,0,1764957967,15140.732728229988,169.33624473000236,50691.029352720005 2025-12-05,18:06:09.000,339,11098799,-795,0,1764957968,15140.752937159989,169.2305077800047,50691.099223920006 2025-12-05,18:06:10.000,339,11098808,-795,0,1764957969,15140.732728229988,169.17411474000255,50691.09223680001 2025-12-05,18:06:11.000,339,11098792,-795,0,1764957970,15140.779882399998,169.12477082999976,50691.07127544001 2025-12-05,18:06:12.000,339,11098783,-795,0,1764957971,15140.746200849993,169.10362344000168,50691.099223920006 2025-12-05,18:06:13.000,339,11098807,-795,0,1764957972,15140.699046679998,169.06132865999825,50691.043326959996 2025-12-05,18:06:14.000,339,11098826,-795,0,1764957973,15140.705782989993,169.0542795299989,50691.05031408001 2025-12-05,18:06:15.000,339,11098747,-755,0,1764957974,15140.678837749998,169.0542795299989,50691.00140424001 2025-12-05,18:06:16.000,339,11098744,-795,0,1764957975,15140.712519299988,169.1177217000004,50690.98743 2025-12-05,18:06:17.000,339,11098826,-795,0,1764957976,15140.725991919993,169.09657431000232,50690.98743 2025-12-05,18:06:18.000,339,11098776,-795,0,1764957977,15140.725991919993,169.1177217000004,50691.02236560001 2025-12-05,18:06:19.000,339,11098776,-795,0,1764957978,15140.766409779993,169.15296735000447,50690.99441712 2025-12-05,18:06:20.000,339,11098824,-795,0,1764957979,15140.719255609998,169.14591821999784,50690.92454592001 2025-12-05,18:06:21.000,339,11098821,-795,0,1764957980,15140.786618709993,169.18821300000127,50690.88961032 2025-12-05,18:06:22.000,339,11098794,-795,0,1764957981,15140.739464539998,169.20231126,50690.88262320001 2025-12-05,18:06:23.000,339,11098841,-795,0,1764957982,15140.739464539998,169.2164095199987,50690.861661840005 2025-12-05,18:06:24.000,339,11098762,-795,0,1764957983,15140.759673469998,169.25870430000214,50690.93852016 2025-12-05,18:06:25.000,339,11098794,-795,0,1764957984,15140.746200849993,169.2798516900002,50690.95249440001 2025-12-05,18:06:26.000,339,11098788,-795,0,1764957985,15140.773146089989,169.29394994999893,50690.88961032 2025-12-05,18:06:27.000,339,11098819,-795,0,1764957986,15140.746200849993,169.33624473000236,50690.910571680004 2025-12-05,18:06:28.000,339,11098776,-795,0,1764957987,15140.746200849993,169.32214647000364,50690.89659744 2025-12-05,18:06:29.000,339,11098808,-795,0,1764957988,15140.779882399998,169.44198168000003,50690.81973912 2025-12-05,18:06:30.000,339,11098755,-795,0,1764957989,15140.793355019989,169.49837472000218,50690.83371336001 2025-12-05,18:06:31.000,339,11098798,-795,0,1764957990,15140.773146089989,169.48427646000346,50690.742880800004 2025-12-05,18:06:32.000,339,11098792,-795,0,1764957991,15140.752937159989,169.62525905999792,50690.79877776 2025-12-05,18:06:33.000,339,11098771,-795,0,1764957992,15140.813563949989,169.70984862000478,50690.742880800004 2025-12-05,18:06:34.000,339,11098827,-715,0,1764957993,15140.833772879989,169.76624165999965,50690.81973912 2025-12-05,18:06:35.000,339,11098777,-795,0,1764957994,15140.860718119999,169.8578803499986,50690.79877776 2025-12-05,18:06:36.000,339,11098765,-795,0,1764957995,15140.907872289994,169.95656817000418,50690.79179064 2025-12-05,18:06:37.000,339,11098790,-795,0,1764957996,15140.95502645999,169.99886295000033,50690.72191944 2025-12-05,18:06:38.000,339,11098763,-795,0,1764957997,15140.941553839999,170.0693542500012,50690.72191944 2025-12-05,18:06:39.000,339,11098766,-795,0,1764957998,15140.97523538999,170.15394381000078,50690.72191944 2025-12-05,18:06:40.000,339,11098733,-795,0,1764957999,15140.93481752999,170.27377902000444,50690.7778164 2025-12-05,18:06:41.000,339,11098775,-795,0,1764958000,15140.968499079994,170.32312292999995,50690.742880800004 2025-12-05,18:06:42.000,339,11098751,-795,0,1764958001,15140.97523538999,170.48525291999977,50690.71493232001 2025-12-05,18:06:43.000,339,11098808,-795,0,1764958002,15140.928081219994,170.61918639000214,50690.67999672 2025-12-05,18:06:44.000,339,11098813,-795,0,1764958003,15140.91460859999,170.69672682000237,50690.77082928 2025-12-05,18:06:45.000,339,11098799,-795,0,1764958004,15140.853981809989,170.8236111599981,50690.71493232001 2025-12-05,18:06:46.000,339,11098786,-795,0,1764958005,15140.840509189999,170.9222989800037,50690.74986792 2025-12-05,18:06:47.000,339,11098848,-795,0,1764958006,15140.766409779993,171.0350850600007,50690.70095808 2025-12-05,18:06:48.000,339,11098771,-795,0,1764958007,15140.699046679998,171.10557636000158,50690.68698384001 2025-12-05,18:06:49.000,339,11098812,-795,0,1764958008,15140.658628819998,171.1831167900018,50690.74986792 2025-12-05,18:06:50.000,339,11098788,-795,0,1764958009,15140.631683579988,171.2677063500014,50690.7778164 2025-12-05,18:06:51.000,339,11098795,-795,0,1764958010,15140.658628819998,171.3311485200029,50690.72191944 2025-12-05,18:06:52.000,339,11098801,-555,0,1764958011,15140.604738339993,171.4932785100027,50690.80576488001 2025-12-05,18:06:53.000,339,11098747,-795,0,1764958012,15140.530638930002,171.52147503000015,50690.81973912 2025-12-05,18:06:54.000,339,11098800,-795,0,1764958013,15140.517166309997,171.62016284999845,50690.812752000005 2025-12-05,18:06:55.000,339,11098800,-795,0,1764958014,15140.483484759992,171.70475240999804,50690.74986792 2025-12-05,18:06:56.000,339,11098827,-795,0,1764958015,15140.449803210002,171.78229283999826,50690.79179064 2025-12-05,18:06:57.000,339,11098832,-795,0,1764958016,15140.409385350002,171.88098066000384,50690.79179064 2025-12-05,18:06:58.000,339,11098792,-795,0,1764958017,15140.422857969992,171.9514719600047,50690.85467472001 2025-12-05,18:06:59.000,339,11098818,-795,0,1764958018,15140.389176420002,172.06425804000173,50690.812752000005 2025-12-05,18:07:00.000,339,11098789,-795,0,1764958019,15140.315077009996,172.1347493400026,50690.81973912 2025-12-05,18:07:01.000,339,11098789,-795,0,1764958020,15140.321813319992,172.22638803000154,50690.79877776 2025-12-05,18:07:02.000,339,11098799,-795,0,1764958021,15140.294868079996,172.28983020000305,50690.861661840005 2025-12-05,18:07:03.000,339,11098799,-795,0,1764958022,15140.234241289996,172.38851802000136,50690.86864896 2025-12-05,18:07:04.000,339,11098793,-795,0,1764958023,15140.160141879991,172.39556715000072,50690.88262320001 2025-12-05,18:07:05.000,339,11098727,-795,0,1764958024,15140.07930615999,172.48720583999966,50690.875636079996 2025-12-05,18:07:06.000,339,11098735,-795,0,1764958025,15140.011943059995,172.4449110600035,50690.89659744 2025-12-05,18:07:07.000,339,11098769,-795,0,1764958026,15140.011943059995,172.47310758000094,50690.85467472001 2025-12-05,18:07:08.000,339,11098799,-795,0,1764958027,15139.951316269995,172.49425496999902,50690.8476876 2025-12-05,18:07:09.000,339,11098817,-795,0,1764958028,15139.890689479995,172.45196019000286,50690.875636079996 2025-12-05,18:07:10.000,339,11098814,-795,0,1764958029,15139.850271619995,172.4449110600035,50690.931533040006 2025-12-05,18:07:11.000,339,11098739,-795,0,1764958030,15139.80311745,172.4308128000048,50691.00839136 2025-12-05,18:07:12.000,339,11098838,-795,0,1764958031,15139.661654939999,172.40261628000007,50690.93852016 2025-12-05,18:07:13.000,339,11098758,-795,0,1764958032,15139.587555529994,172.38851802000136,50690.92454592001 2025-12-05,18:07:14.000,339,11098777,-795,0,1764958033,15139.506719809993,172.3180267200005,50690.95249440001 2025-12-05,18:07:15.000,339,11098763,-795,0,1764958034,15139.459565639998,172.2334371600009,50690.97345576001 2025-12-05,18:07:16.000,339,11098774,-795,0,1764958035,15139.412411470003,172.12065108000388,50690.98743 2025-12-05,18:07:17.000,339,11098787,-795,0,1764958036,15139.311366820002,172.05720891000237,50690.99441712 2025-12-05,18:07:18.000,339,11098736,-795,0,1764958037,15139.297894199997,172.02901238999766,50691.00140424001 2025-12-05,18:07:19.000,339,11098787,-795,0,1764958038,15139.230531100002,171.9726193500028,50691.0573012 2025-12-05,18:07:20.000,339,11098826,-795,0,1764958039,15139.122750139992,171.88098066000384,50691.02236560001 2025-12-05,18:07:21.000,339,11098768,-795,0,1764958040,15139.014969179996,171.90917718000128,50690.95948152 2025-12-05,18:07:22.000,339,11098790,-755,0,1764958041,15139.021705489991,171.85278413999913,50691.01537848 2025-12-05,18:07:23.000,339,11098761,-795,0,1764958042,15138.913924529996,171.7399980600021,50691.09223680001 2025-12-05,18:07:24.000,339,11098801,-795,0,1764958043,15138.86677036,171.71885067000403,50691.03633984 2025-12-05,18:07:25.000,339,11098742,-715,0,1764958044,15138.79940725999,171.7399980600021,50691.043326959996 2025-12-05,18:07:26.000,339,11098713,-795,0,1764958045,15138.80614357,171.7399980600021,50691.05031408001 2025-12-05,18:07:27.000,339,11098772,-795,0,1764958046,15138.75898939999,171.74704719000147,50691.099223920006 2025-12-05,18:07:28.000,339,11098735,-795,0,1764958047,15138.752253089995,171.7258998000034,50691.08524968 2025-12-05,18:07:29.000,339,11098773,-795,0,1764958048,15138.70509892,171.6765558900006,50691.12018528001 2025-12-05,18:07:30.000,339,11098814,-795,0,1764958049,15138.691626299995,171.73294893000275,50691.13415952 2025-12-05,18:07:31.000,339,11098764,-795,0,1764958050,15138.66468106,171.74704719000147,50691.15512088 2025-12-05,18:07:32.000,339,11098791,-795,0,1764958051,15138.671417369995,171.7893419700049,50691.12018528001 2025-12-05,18:07:33.000,339,11098750,-795,0,1764958052,15138.691626299995,171.81753849000233,50691.06428832 2025-12-05,18:07:34.000,339,11098791,-795,0,1764958053,15138.711835229995,171.91622631000064,50691.0573012 2025-12-05,18:07:35.000,339,11098785,-795,0,1764958054,15138.651208439995,172.0360615200043,50691.029352720005 2025-12-05,18:07:36.000,339,11098780,-795,0,1764958055,15138.610790579995,172.1347493400026,50691.11319816 2025-12-05,18:07:37.000,339,11098788,-795,0,1764958056,15138.55690009999,172.24048629000026,50691.03633984 2025-12-05,18:07:38.000,339,11098781,-795,0,1764958057,15138.523218549999,172.40966540999943,50691.10621104 2025-12-05,18:07:39.000,339,11098779,-795,0,1764958058,15138.529954859994,172.52245149000373,50691.078262560004 2025-12-05,18:07:40.000,339,11098786,-795,0,1764958059,15138.550163789994,172.6916306100029,50691.00140424001 2025-12-05,18:07:41.000,339,11098735,-795,0,1764958060,15138.53669116999,172.84671147000336,50690.95948152 2025-12-05,18:07:42.000,339,11098794,-795,0,1764958061,15138.59731795999,173.07933276000404,50690.93852016 2025-12-05,18:07:43.000,339,11098756,-795,0,1764958062,15138.61752688999,173.30490491999808,50690.95249440001 2025-12-05,18:07:44.000,339,11098787,-795,0,1764958063,15138.53669116999,173.5798209900022,50690.86864896 2025-12-05,18:07:45.000,339,11098767,-795,0,1764958064,15138.543427479999,173.85473705999902,50690.85467472001 2025-12-05,18:07:46.000,339,11098793,-795,0,1764958065,15138.53669116999,174.15784965000057,50690.83371336001 2025-12-05,18:07:47.000,339,11098740,-795,0,1764958066,15138.543427479999,174.50325701999827,50690.82672624 2025-12-05,18:07:48.000,339,11098794,-795,0,1764958067,15138.509745929994,174.8275169999979,50690.72191944 2025-12-05,18:07:49.000,339,11098835,-795,0,1764958068,15138.47606437999,175.14472784999816,50690.84070048 2025-12-05,18:07:50.000,339,11098827,-795,0,1764958069,15138.449119139994,175.51833174000058,50690.77082928 2025-12-05,18:07:51.000,339,11098818,-795,0,1764958070,15138.334601869989,175.85668997999892,50690.75685504001 2025-12-05,18:07:52.000,339,11098778,-795,0,1764958071,15138.247029839993,176.2514412599994,50690.79179064 2025-12-05,18:07:53.000,339,11098818,-795,0,1764958072,15138.139248879997,176.57570123999903,50690.78480352001 2025-12-05,18:07:54.000,339,11098810,-715,0,1764958073,15137.991050060002,176.91405948000465,50690.77082928 2025-12-05,18:07:55.000,339,11098787,-795,0,1764958074,15137.815905999996,177.18192642000213,50690.74986792 2025-12-05,18:07:56.000,339,11098804,-795,0,1764958075,15137.66097086999,177.44274423000024,50690.72890656 2025-12-05,18:07:57.000,339,11098776,-795,0,1764958076,15137.532980979995,177.68241465000028,50690.73589368001 2025-12-05,18:07:58.000,339,11098854,-795,0,1764958077,15137.324155369999,177.89388855000288,50690.77082928 2025-12-05,18:07:59.000,339,11098788,-795,0,1764958078,15137.149011309994,178.04896941000334,50690.763842160006 2025-12-05,18:08:00.000,339,11098787,-795,0,1764958079,15136.973867250003,178.12650984000356,50690.861661840005 2025-12-05,18:08:01.000,339,11098789,-795,0,1764958080,15136.879558909997,178.28159070000402,50690.83371336001 2025-12-05,18:08:02.000,339,11098797,-795,0,1764958081,15136.744832709992,178.35913113000424,50690.90358456001 2025-12-05,18:08:03.000,339,11098822,-795,0,1764958082,15136.623579129991,178.42257329999848,50690.83371336001 2025-12-05,18:08:04.000,339,11098804,-795,0,1764958083,15136.536007099996,178.5635559000002,50690.910571680004 2025-12-05,18:08:05.000,339,11098834,-795,0,1764958084,15136.40128089999,178.57060502999957,50690.90358456001 2025-12-05,18:08:06.000,339,11098755,-795,0,1764958085,15136.30023624999,178.612899810003,50690.9175588 2025-12-05,18:08:07.000,339,11098811,-795,0,1764958086,15136.192455289995,178.59880155000428,50690.96646864 2025-12-05,18:08:08.000,339,11098763,-795,0,1764958087,15136.064465399999,178.61994894000236,50690.98743 2025-12-05,18:08:09.000,339,11098810,-795,0,1764958088,15135.889321339993,178.5847032899983,50690.97345576001 2025-12-05,18:08:10.000,339,11098828,-795,0,1764958089,15135.821958239998,178.57060502999957,50691.029352720005 2025-12-05,18:08:11.000,339,11098784,-795,0,1764958090,15135.734386210002,178.65519458999916,50691.00140424001 2025-12-05,18:08:12.000,339,11098765,-795,0,1764958091,15135.660286799997,178.66224371999851,50691.078262560004 2025-12-05,18:08:13.000,339,11098772,-795,0,1764958092,15135.599660009997,178.73273501999938,50691.14114664001 2025-12-05,18:08:14.000,339,11098741,-795,0,1764958093,15135.518824289997,178.7115876300013,50691.1271724 2025-12-05,18:08:15.000,339,11098806,-795,0,1764958094,15135.464933809992,178.66224371999851,50691.148133760005 2025-12-05,18:08:16.000,339,11098738,-795,0,1764958095,15135.390834400001,178.612899810003,50691.12018528001 2025-12-05,18:08:17.000,339,11098759,-795,0,1764958096,15135.303262369991,178.57060502999957,50691.12018528001 2025-12-05,18:08:18.000,339,11098782,-795,0,1764958097,15135.22242664999,178.50716285999806,50691.07127544001 2025-12-05,18:08:19.000,339,11098765,-795,0,1764958098,15135.16853617,178.4648680800019,50691.1271724 2025-12-05,18:08:20.000,339,11098766,-795,0,1764958099,15135.094436759995,178.38732765000168,50691.10621104 2025-12-05,18:08:21.000,339,11098803,-795,0,1764958100,15135.04728259,178.30978722000145,50691.05031408001 2025-12-05,18:08:22.000,339,11098773,-795,0,1764958101,15135.06075520999,178.2392959200006,50691.02236560001 2025-12-05,18:08:23.000,339,11098796,-795,0,1764958102,15135.013601039995,178.2040502700038,50691.03633984 2025-12-05,18:08:24.000,339,11098752,-795,0,1764958103,15134.97991948999,178.18290287999844,50691.07127544001 2025-12-05,18:08:25.000,339,11098797,-795,0,1764958104,15134.9866558,178.1194607100042,50691.00140424001 2025-12-05,18:08:26.000,339,11098773,-795,0,1764958105,15135.00686473,178.13355897000292,50690.97345576001 2025-12-05,18:08:27.000,339,11098780,-795,0,1764958106,15135.054018899995,178.07716593000077,50691.00839136 2025-12-05,18:08:28.000,339,11098755,-795,0,1764958107,15135.074227829995,178.07716593000077,50690.980442880005 2025-12-05,18:08:29.000,339,11098790,-795,0,1764958108,15135.074227829995,177.97847811000247,50690.875636079996 2025-12-05,18:08:30.000,339,11098733,-795,0,1764958109,15135.134854619995,177.90093768000224,50690.910571680004 2025-12-05,18:08:31.000,339,11098762,-795,0,1764958110,15135.114645689995,177.83044638000138,50690.90358456001 2025-12-05,18:08:32.000,339,11098762,-795,0,1764958111,15135.14159092999,177.71766030000435,50690.88262320001 2025-12-05,18:08:33.000,339,11098773,-795,0,1764958112,15135.10790938,177.56962857000326,50690.77082928 2025-12-05,18:08:34.000,339,11098758,-795,0,1764958113,15135.04728259,177.45684248999896,50690.81973912 2025-12-05,18:08:35.000,339,11098761,-795,0,1764958114,15135.033809969995,177.30881075999787,50690.82672624 2025-12-05,18:08:36.000,339,11098798,-795,0,1764958115,15135.00012841999,177.17487729000277,50690.83371336001 2025-12-05,18:08:37.000,339,11098738,-795,0,1764958116,15135.06749152,177.08323860000382,50690.83371336001 2025-12-05,18:08:38.000,339,11098747,-795,0,1764958117,15135.013601039995,176.94930513000145,50690.73589368001 2025-12-05,18:08:39.000,339,11098741,-795,0,1764958118,15135.06075520999,176.86471557000186,50690.72890656 2025-12-05,18:08:40.000,339,11098736,-795,0,1764958119,15135.06749152,176.8083225299997,50690.73589368001 2025-12-05,18:08:41.000,339,11098744,-795,0,1764958120,15135.054018899995,176.70258558000205,50690.83371336001 2025-12-05,18:08:42.000,339,11098783,-795,0,1764958121,15135.114645689995,176.58979949999775,50690.72890656 2025-12-05,18:08:43.000,339,11098792,-795,0,1764958122,15135.074227829995,176.5475047200016,50690.79877776 2025-12-05,18:08:44.000,339,11098745,-795,0,1764958123,15135.074227829995,176.4840625500001,50690.742880800004 2025-12-05,18:08:45.000,339,11098799,-795,0,1764958124,15135.00686473,176.336030819999,50690.75685504001 2025-12-05,18:08:46.000,339,11098838,-795,0,1764958125,15134.973183179995,176.22324474000197,50690.71493232001 2025-12-05,18:08:47.000,339,11098767,-795,0,1764958126,15134.95971055999,176.11045865999768,50690.67999672 2025-12-05,18:08:48.000,339,11098773,-795,0,1764958127,15134.96644687,175.9906234500013,50690.67999672 2025-12-05,18:08:49.000,339,11098764,-795,0,1764958128,15134.92602901,175.7932478100047,50690.66602248001 2025-12-05,18:08:50.000,339,11098826,-795,0,1764958129,15134.89908376999,175.63816695000423,50690.66602248001 2025-12-05,18:08:51.000,339,11098813,-795,0,1764958130,15134.92602901,175.4971843500025,50690.7778164 2025-12-05,18:08:52.000,339,11098753,-795,0,1764958131,15134.952974249994,175.29275957999926,50690.596151280006 2025-12-05,18:08:53.000,339,11098779,-795,0,1764958132,15134.872138529994,175.17997350000223,50690.65204824 2025-12-05,18:08:54.000,339,11098803,-795,0,1764958133,15134.90582008,175.0389909000005,50690.67999672 2025-12-05,18:08:55.000,339,11098752,-795,0,1764958134,15134.94623794,174.8909591699994,50690.693970960005 2025-12-05,18:08:56.000,339,11098774,-795,0,1764958135,15135.00012841999,174.7570257000043,50690.66602248001 2025-12-05,18:08:57.000,339,11098769,-715,0,1764958136,15135.054018899995,174.63719049000065,50690.61711264001 2025-12-05,18:08:58.000,339,11098794,-795,0,1764958137,15135.10790938,174.4962078899989,50690.6031384 2025-12-05,18:08:59.000,339,11098762,-795,0,1764958138,15135.24937189,174.43981485000404,50690.6031384 2025-12-05,18:09:00.000,339,11098792,-795,0,1764958139,15135.303262369991,174.31293051000102,50690.526280080005 2025-12-05,18:09:01.000,339,11098768,-795,0,1764958140,15135.404307019991,174.27063573000487,50690.526280080005 2025-12-05,18:09:02.000,339,11098783,-795,0,1764958141,15135.586187389992,174.14375139000185,50690.55422856 2025-12-05,18:09:03.000,339,11098749,-795,0,1764958142,15135.633341560002,174.09440747999906,50690.58217704 2025-12-05,18:09:04.000,339,11098787,-795,0,1764958143,15135.680495729997,173.9886705300014,50690.37955056001 2025-12-05,18:09:05.000,339,11098750,-795,0,1764958144,15135.774804069988,173.8899827100031,50690.49134448 2025-12-05,18:09:06.000,339,11098769,-795,0,1764958145,15135.835430859988,173.7771966299988,50690.44243464 2025-12-05,18:09:07.000,339,11098783,-795,0,1764958146,15135.943211819998,173.60801750999963,50690.49134448 2025-12-05,18:09:08.000,339,11098799,-795,0,1764958147,15136.003838609999,173.54457533999812,50690.45640888 2025-12-05,18:09:09.000,339,11098759,-795,0,1764958148,15136.13856480999,173.45293664999917,50690.37955056001 2025-12-05,18:09:10.000,339,11098778,-795,0,1764958149,15136.2665547,173.29080665999936,50690.463396 2025-12-05,18:09:11.000,339,11098802,-795,0,1764958150,15136.36759935,173.22736448999785,50690.38653768 2025-12-05,18:09:12.000,339,11098832,-795,0,1764958151,15136.475380309996,173.0863818900034,50690.25378240001 2025-12-05,18:09:13.000,339,11098741,-635,0,1764958152,15136.556216029996,173.0017923300038,50690.33762784 2025-12-05,18:09:14.000,339,11098728,-795,0,1764958153,15136.637051749996,172.89605537999887,50690.16993696 2025-12-05,18:09:15.000,339,11098737,-795,0,1764958154,15136.765041639992,172.7903184300012,50690.21185968001 2025-12-05,18:09:16.000,339,11098731,-795,0,1764958155,15136.852613670002,172.62113931000204,50690.0791044 2025-12-05,18:09:17.000,339,11098770,-795,0,1764958156,15136.899767839997,172.57179539999925,50690.093078640006 2025-12-05,18:09:18.000,339,11098768,-795,0,1764958157,15137.047966659993,172.4449110600035,50690.13500136001 2025-12-05,18:09:19.000,339,11098791,-795,0,1764958158,15137.101857139998,172.26163367999834,50690.093078640006 2025-12-05,18:09:20.000,339,11098755,-795,0,1764958159,15137.189429169994,172.15589673000068,50690.05814304 2025-12-05,18:09:21.000,339,11098733,-795,0,1764958160,15137.250055959994,172.0219632599983,50690.03019456 2025-12-05,18:09:22.000,339,11098741,-795,0,1764958161,15137.39825477999,171.99376674000086,50690.04416880001 2025-12-05,18:09:23.000,339,11098793,-795,0,1764958162,15137.52624467,171.88098066000384,50690.0092332 2025-12-05,18:09:24.000,339,11098715,-795,0,1764958163,15137.68117979999,171.74704719000147,50690.06513016001 2025-12-05,18:09:25.000,339,11098722,-795,0,1764958164,15137.795697069996,171.6765558900006,50690.00224608 2025-12-05,18:09:26.000,339,11098768,-795,0,1764958165,15137.937159579997,171.58491720000166,50689.98827184 2025-12-05,18:09:27.000,339,11098784,-795,0,1764958166,15138.119039949997,171.47213112000463,50689.98827184 2025-12-05,18:09:28.000,339,11098771,-795,0,1764958167,15138.321129249998,171.42278721000184,50689.91141352 2025-12-05,18:09:29.000,339,11098689,-795,0,1764958168,15138.462591759999,171.3311485200029,50689.974297600005 2025-12-05,18:09:30.000,339,11098711,-795,0,1764958169,15138.651208439995,171.26065722000203,50690.00224608 2025-12-05,18:09:31.000,339,11098786,-795,0,1764958170,15138.80614357,171.16196940000373,50690.03019456 2025-12-05,18:09:32.000,339,11098743,-795,0,1764958171,15138.96781501,171.04213419000007,50689.98827184 2025-12-05,18:09:33.000,339,11098767,-795,0,1764958172,15139.129486450001,170.95754463000048,50689.98128472 2025-12-05,18:09:34.000,339,11098736,-795,0,1764958173,15139.270948960002,170.78131638000195,50689.98128472 2025-12-05,18:09:35.000,339,11098744,-795,0,1764958174,15139.439356709998,170.689677690003,50689.99525896001 2025-12-05,18:09:36.000,339,11098771,-795,0,1764958175,15139.567346599993,170.50640030999784,50690.00224608 2025-12-05,18:09:37.000,339,11098720,-795,0,1764958176,15139.688600179994,170.39361423000082,50689.96032336 2025-12-05,18:09:38.000,339,11098788,-795,0,1764958177,15139.84353531,170.33722118999867,50689.925387760006 2025-12-05,18:09:39.000,339,11098676,-795,0,1764958178,15140.011943059995,170.18214032999822,50689.91141352 2025-12-05,18:09:40.000,339,11098814,-795,0,1764958179,15140.18708712,170.06230512000184,50690.037181679996 2025-12-05,18:09:41.000,339,11098750,-795,0,1764958180,15140.368967490002,169.99181382000097,50689.96731048001 2025-12-05,18:09:42.000,339,11098758,-795,0,1764958181,15140.496957379997,169.83673296000052,50689.99525896001 2025-12-05,18:09:43.000,339,11098803,-795,0,1764958182,15140.618210959998,169.73099601000285,50690.023207440005 2025-12-05,18:09:44.000,339,11098765,-795,0,1764958183,15140.651892509988,169.55476776000432,50690.037181679996 2025-12-05,18:09:45.000,339,11098806,-795,0,1764958184,15140.766409779993,169.3644412499998,50690.0092332 2025-12-05,18:09:46.000,339,11098822,-795,0,1764958185,15140.874190739989,169.20936038999935,50689.904426400004 2025-12-05,18:09:47.000,339,11098800,-795,0,1764958186,15140.921344909999,169.08952518000297,50689.95333624 2025-12-05,18:09:48.000,339,11098787,-795,0,1764958187,15141.008916939994,168.9062477999978,50689.98128472 2025-12-05,18:09:49.000,339,11098783,-595,0,1764958188,15141.07628003999,168.73001954999927,50690.0092332 2025-12-05,18:09:50.000,339,11098849,-755,0,1764958189,15141.15711575999,168.6242826000016,50690.023207440005 2025-12-05,18:09:51.000,339,11098764,-795,0,1764958190,15141.19753361999,168.4762508700005,50689.99525896001 2025-12-05,18:09:52.000,339,11098810,-795,0,1764958191,15141.291841959996,168.33526826999878,50689.98128472 2025-12-05,18:09:53.000,339,11098754,-795,0,1764958192,15141.372677679996,168.19428567000432,50689.96731048001 2025-12-05,18:09:54.000,339,11098764,-795,0,1764958193,15141.473722329996,168.1026469799981,50690.023207440005 2025-12-05,18:09:55.000,339,11098751,-795,0,1764958194,15141.574766979997,167.97576264000236,50690.023207440005 2025-12-05,18:09:56.000,339,11098793,-795,0,1764958195,15141.709493180002,167.89822221000213,50689.95333624 2025-12-05,18:09:57.000,339,11098787,-795,0,1764958196,15141.830746760003,167.84887829999934,50689.93237488 2025-12-05,18:09:58.000,339,11098768,-795,0,1764958197,15141.938527719998,167.77133786999912,50689.91141352 2025-12-05,18:09:59.000,339,11098855,-795,0,1764958198,15142.059781299999,167.7219939600036,50689.98128472 2025-12-05,18:10:00.000,339,11098767,-795,0,1764958199,15142.17429856999,167.58806049000123,50689.98128472 2025-12-05,18:10:01.000,339,11098786,-795,0,1764958200,15142.28207953,167.53871657999844,50690.03019456 2025-12-05,18:10:02.000,339,11098791,-795,0,1764958201,15142.410069419995,167.4470778899995,50689.98128472 2025-12-05,18:10:03.000,339,11098736,-795,0,1764958202,15142.54479562,167.39773398000398,50690.01622032001 2025-12-05,18:10:04.000,339,11098788,-795,0,1764958203,15142.62563134,167.33429181000247,50689.95333624 2025-12-05,18:10:05.000,339,11098805,-795,0,1764958204,15142.713203369996,167.24970225000288,50689.98827184 2025-12-05,18:10:06.000,339,11098778,-795,0,1764958205,15142.780566469992,167.14396529999794,50690.05115592 2025-12-05,18:10:07.000,339,11098794,-795,0,1764958206,15142.820984329992,167.08757226000307,50690.04416880001 2025-12-05,18:10:08.000,339,11098823,-795,0,1764958207,15142.874874809997,166.97478617999877,50690.04416880001 2025-12-05,18:10:09.000,339,11098757,-795,0,1764958208,15142.942237909992,166.8690492300011,50689.925387760006 2025-12-05,18:10:10.000,339,11098788,-795,0,1764958209,15143.043282559993,166.81970531999832,50690.0791044 2025-12-05,18:10:11.000,339,11098802,-795,0,1764958210,15143.103909349993,166.79150880000088,50690.01622032001 2025-12-05,18:10:12.000,339,11098773,-795,0,1764958211,15143.117381969998,166.77741054000217,50690.03019456 2025-12-05,18:10:13.000,339,11098776,-795,0,1764958212,15143.171272449988,166.73511575999873,50690.08609152001 2025-12-05,18:10:14.000,339,11098792,-795,0,1764958213,15143.299262339999,166.69282098000258,50690.13500136001 2025-12-05,18:10:15.000,339,11098802,-795,0,1764958214,15143.319471269999,166.73511575999873,50690.093078640006 2025-12-05,18:10:16.000,339,11098781,-755,0,1764958215,15143.386834369994,166.6434770699998,50690.11404000001 2025-12-05,18:10:17.000,339,11098821,-795,0,1764958216,15143.37336174999,166.6434770699998,50690.17692408 2025-12-05,18:10:18.000,339,11098810,-795,0,1764958217,15143.41377960999,166.608231420003,50690.190898320005 2025-12-05,18:10:19.000,339,11098788,-795,0,1764958218,15143.42051592,166.53774012000213,50690.15596272 2025-12-05,18:10:20.000,339,11098795,-795,0,1764958219,15143.45419746999,166.53069099000277,50690.16993696 2025-12-05,18:10:21.000,339,11098815,-755,0,1764958220,15143.47440639999,166.45315056000254,50690.19788544 2025-12-05,18:10:22.000,339,11098790,-795,0,1764958221,15143.53503318999,166.45315056000254,50690.28173088001 2025-12-05,18:10:23.000,339,11098811,-795,0,1764958222,15143.568714739995,166.43200317000446,50690.18391120001 2025-12-05,18:10:24.000,339,11098799,-795,0,1764958223,15143.63607783999,166.40380664999975,50690.21185968001 2025-12-05,18:10:25.000,339,11098834,-795,0,1764958224,15143.73712248999,166.4108557799991,50690.10006576 2025-12-05,18:10:26.000,339,11098762,-795,0,1764958225,15143.871848689996,166.42495403999783,50690.21185968001 2025-12-05,18:10:27.000,339,11098736,-795,0,1764958226,15143.952684409996,166.44610143000318,50690.239808160004 2025-12-05,18:10:28.000,339,11098794,-795,0,1764958227,15144.013311199997,166.47429795000062,50690.2188468 2025-12-05,18:10:29.000,339,11098800,-795,0,1764958228,15144.121092159992,166.45315056000254,50690.11404000001 2025-12-05,18:10:30.000,339,11098821,-795,0,1764958229,15144.208664190002,166.47429795000062,50690.16993696 2025-12-05,18:10:31.000,339,11098801,-795,0,1764958230,15144.222136809993,166.47429795000062,50690.23282104001 2025-12-05,18:10:32.000,339,11098755,-795,0,1764958231,15144.262554669993,166.4954453399987,50690.25378240001 2025-12-05,18:10:33.000,339,11098746,-795,0,1764958232,15144.289499909988,166.41790490999847,50690.17692408 2025-12-05,18:10:34.000,339,11098775,-795,0,1764958233,15144.370335629988,166.45315056000254,50690.25378240001 2025-12-05,18:10:35.000,339,11098823,-795,0,1764958234,15144.350126699988,166.42495403999783,50690.260769520006 2025-12-05,18:10:36.000,339,11098789,-795,0,1764958235,15144.377071939998,166.36856100000296,50690.27474376 2025-12-05,18:10:37.000,339,11098817,-795,0,1764958236,15144.417489799998,166.44610143000318,50690.260769520006 2025-12-05,18:10:38.000,339,11098807,-795,0,1764958237,15144.505061829994,166.36856100000296,50690.28173088001 2025-12-05,18:10:39.000,339,11098764,-795,0,1764958238,15144.491589209989,166.38970839000103,50690.27474376 2025-12-05,18:10:40.000,339,11098809,-755,0,1764958239,15144.55221599999,166.4108557799991,50690.309679360005 2025-12-05,18:10:41.000,339,11098803,-795,0,1764958240,15144.57242492999,166.40380664999975,50690.27474376 2025-12-05,18:10:42.000,339,11098777,-795,0,1764958241,15144.61284278999,166.40380664999975,50690.25378240001 2025-12-05,18:10:43.000,339,11098789,-715,0,1764958242,15144.65326064999,166.38970839000103,50690.17692408 2025-12-05,18:10:44.000,339,11098773,-795,0,1764958243,15144.74083268,166.42495403999783,50690.25378240001 2025-12-05,18:10:45.000,339,11098818,-795,0,1764958244,15144.81493208999,166.40380664999975,50690.260769520006 2025-12-05,18:10:46.000,339,11098737,-795,0,1764958245,15144.87555887999,166.42495403999783,50690.260769520006 2025-12-05,18:10:47.000,339,11098824,-795,0,1764958246,15144.92271305,166.43200317000446,50690.2188468 2025-12-05,18:10:48.000,339,11098730,-795,0,1764958247,15144.95639459999,166.43200317000446,50690.260769520006 2025-12-05,18:10:49.000,339,11098742,-795,0,1764958248,15144.969867219996,166.38970839000103,50690.27474376 2025-12-05,18:10:50.000,339,11098802,-795,0,1764958249,15145.010285079996,166.4108557799991,50690.30269224001 2025-12-05,18:10:51.000,339,11098785,-795,0,1764958250,15145.017021389991,166.36856100000296,50690.3236536 2025-12-05,18:10:52.000,339,11098774,-795,0,1764958251,15145.070911869996,166.2980697000021,50690.37955056001 2025-12-05,18:10:53.000,339,11098796,-795,0,1764958252,15145.145011280001,166.22052927000186,50690.35160208001 2025-12-05,18:10:54.000,339,11098805,-795,0,1764958253,15145.178692829992,166.26282404999802,50690.42147328001 2025-12-05,18:10:55.000,339,11098780,-795,0,1764958254,15145.252792239997,166.25577491999866,50690.44942176001 2025-12-05,18:10:56.000,339,11098799,-795,0,1764958255,15145.273001169997,166.24167665999994,50690.44243464 2025-12-05,18:10:57.000,339,11098777,-795,0,1764958256,15145.320155339992,166.22757840000122,50690.51929296001 2025-12-05,18:10:58.000,339,11098810,-795,0,1764958257,15145.367309510002,166.2487257899993,50690.407499040004 2025-12-05,18:10:59.000,339,11098785,-795,0,1764958258,15145.461617849993,166.2980697000021,50690.3935248 2025-12-05,18:11:00.000,339,11098779,-795,0,1764958259,15145.502035709993,166.31921709000017,50690.463396 2025-12-05,18:11:01.000,339,11098853,-795,0,1764958260,15145.542453569993,166.33331534999888,50690.45640888 2025-12-05,18:11:02.000,339,11098817,-795,0,1764958261,15145.582871429993,166.4108557799991,50690.51929296001 2025-12-05,18:11:03.000,339,11098791,-795,0,1764958262,15145.576135119998,166.3967575200004,50690.44942176001 2025-12-05,18:11:04.000,339,11098786,-795,0,1764958263,15145.535717259998,166.3967575200004,50690.49134448 2025-12-05,18:11:05.000,339,11098809,-795,0,1764958264,15145.528980949988,166.4108557799991,50690.49134448 2025-12-05,18:11:06.000,339,11098824,-795,0,1764958265,15145.475090469998,166.47429795000062,50690.49833160001 2025-12-05,18:11:07.000,339,11098860,-795,0,1764958266,15145.400991059993,166.4954453399987,50690.49134448 2025-12-05,18:11:08.000,339,11098846,-795,0,1764958267,15145.347100580002,166.5095436000047,50690.526280080005 2025-12-05,18:11:09.000,339,11098840,-795,0,1764958268,15145.360573199992,166.55183838000085,50690.61012552 2025-12-05,18:11:10.000,339,11098786,-795,0,1764958269,15145.360573199992,166.65052619999915,50690.62409976 2025-12-05,18:11:11.000,339,11098835,-795,0,1764958270,15145.380782129992,166.71396837000066,50690.58916416001 2025-12-05,18:11:12.000,339,11098793,-795,0,1764958271,15145.380782129992,166.8056070599996,50690.540254319996 2025-12-05,18:11:13.000,339,11098812,-795,0,1764958272,15145.360573199992,166.8690492300011,50690.51230584 2025-12-05,18:11:14.000,339,11098819,-795,0,1764958273,15145.313419029997,166.92544227000326,50690.6730096 2025-12-05,18:11:15.000,339,11098789,-795,0,1764958274,15145.246055930002,166.9677370499994,50690.65204824 2025-12-05,18:11:16.000,339,11098822,-795,0,1764958275,15145.171956519996,166.97478617999877,50690.70095808 2025-12-05,18:11:17.000,339,11098842,-795,0,1764958276,15145.084384490001,167.06642486999772,50690.66602248001 2025-12-05,18:11:18.000,339,11098777,-795,0,1764958277,15144.97660352999,167.1016705200018,50690.65903536 2025-12-05,18:11:19.000,339,11098860,-795,0,1764958278,15144.969867219996,167.15806356000394,50690.693970960005 2025-12-05,18:11:20.000,339,11098793,-795,0,1764958279,15144.98333984,167.2285548600048,50690.6730096 2025-12-05,18:11:21.000,339,11098848,-795,0,1764958280,15144.90250412,167.28494789999968,50690.75685504001 2025-12-05,18:11:22.000,339,11098854,-795,0,1764958281,15144.88229519,167.38363571999798,50690.763842160006 2025-12-05,18:11:23.000,339,11098836,-795,0,1764958282,15144.86208626,167.43297963000077,50690.763842160006 2025-12-05,18:11:24.000,339,11098829,-795,0,1764958283,15144.72062375,167.52461831999972,50690.79877776 2025-12-05,18:11:25.000,339,11098824,-795,0,1764958284,15144.666733269994,167.51756919000036,50690.84070048 2025-12-05,18:11:26.000,339,11098809,-795,0,1764958285,15144.61284278999,167.5598639700038,50690.86864896 2025-12-05,18:11:27.000,339,11098799,-795,0,1764958286,15144.55221599999,167.61625700999866,50690.80576488001 2025-12-05,18:11:28.000,339,11098798,-795,0,1764958287,15144.505061829994,167.67969918000017,50690.875636079996 2025-12-05,18:11:29.000,339,11098780,-795,0,1764958288,15144.444435039994,167.68674830999953,50690.84070048 2025-12-05,18:11:30.000,339,11098783,-795,0,1764958289,15144.390544559988,167.63740440000402,50690.94550728 2025-12-05,18:11:31.000,339,11098747,-795,0,1764958290,15144.316445149998,167.62330613999802,50690.88262320001 2025-12-05,18:11:32.000,339,11098801,-795,0,1764958291,15144.269290980003,167.63035527000466,50691.00140424001 2025-12-05,18:11:33.000,339,11098792,-795,0,1764958292,15144.249082050002,167.5739622300025,50690.94550728 2025-12-05,18:11:34.000,339,11098805,-795,0,1764958293,15144.235609429998,167.53166744999908,50691.0573012 2025-12-05,18:11:35.000,339,11098842,-795,0,1764958294,15144.235609429998,167.5739622300025,50691.043326959996 2025-12-05,18:11:36.000,339,11098861,-795,0,1764958295,15144.255818359998,167.58101136000187,50691.05031408001 2025-12-05,18:11:37.000,339,11098851,-795,0,1764958296,15144.255818359998,167.5457657099978,50691.10621104 2025-12-05,18:11:38.000,339,11098834,-795,0,1764958297,15144.228873120002,167.46822528000484,50691.13415952 2025-12-05,18:11:39.000,339,11098761,-795,0,1764958298,15144.195191569997,167.4470778899995,50691.16909512001 2025-12-05,18:11:40.000,339,11098840,-795,0,1764958299,15144.148037400002,167.44002876000013,50691.19005648001 2025-12-05,18:11:41.000,339,11098850,-795,0,1764958300,15144.114355849997,167.39068485000462,50691.19005648001 2025-12-05,18:11:42.000,339,11098800,-795,0,1764958301,15144.033520129997,167.34134094000183,50691.211017839996 2025-12-05,18:11:43.000,339,11098812,-795,0,1764958302,15144.060465369992,167.2990461599984,50691.29486328 2025-12-05,18:11:44.000,339,11098837,-795,0,1764958303,15143.939211789992,167.27789877000032,50691.29486328 2025-12-05,18:11:45.000,339,11098795,-795,0,1764958304,15143.952684409996,167.34134094000183,50691.28088904 2025-12-05,18:11:46.000,339,11098811,-795,0,1764958305,15143.945948100001,167.2990461599984,50691.364734480005 2025-12-05,18:11:47.000,339,11098822,-795,0,1764958306,15143.885321310001,167.32019355000375,50691.34377312 2025-12-05,18:11:48.000,339,11098787,-795,0,1764958307,15143.858376069991,167.3131444200044,50691.38569584001 2025-12-05,18:11:49.000,339,11098787,-795,0,1764958308,15143.811221899996,167.30609528999776,50691.45556704001 2025-12-05,18:11:50.000,339,11098806,-795,0,1764958309,15143.71691355999,167.28494789999968,50691.378708719996 2025-12-05,18:11:51.000,339,11098757,-795,0,1764958310,15143.72364987,167.3483900700012,50691.42761856001 2025-12-05,18:11:52.000,339,11098800,-795,0,1764958311,15143.71691355999,167.3272426800031,50691.434605680006 2025-12-05,18:11:53.000,339,11098812,-795,0,1764958312,15143.72364987,167.3624883299999,50691.378708719996 2025-12-05,18:11:54.000,339,11098821,-795,0,1764958313,15143.73712248999,167.3624883299999,50691.35076024 2025-12-05,18:11:55.000,339,11098828,-795,0,1764958314,15143.689968319995,167.36953745999926,50691.38569584001 2025-12-05,18:11:56.000,339,11098848,-795,0,1764958315,15143.63607783999,167.35543920000055,50691.39268296 2025-12-05,18:11:57.000,339,11098806,-795,0,1764958316,15143.62260522,167.34134094000183,50691.49050264 2025-12-05,18:11:58.000,339,11098758,-795,0,1764958317,15143.56197843,167.27789877000032,50691.47652840001 2025-12-05,18:11:59.000,339,11098807,-795,0,1764958318,15143.50135164,167.27084964000096,50691.434605680006 2025-12-05,18:12:00.000,339,11098795,-795,0,1764958319,15143.50135164,167.24265312000352,50691.413644320004 2025-12-05,18:12:01.000,339,11098817,-795,0,1764958320,15143.427252229994,167.27789877000032,50691.4415928 2025-12-05,18:12:02.000,339,11098765,-795,0,1764958321,15143.400306989999,167.20740746999945,50691.44857992 2025-12-05,18:12:03.000,339,11098823,-795,0,1764958322,15143.33294388999,167.2144565999988,50691.53941248 2025-12-05,18:12:04.000,339,11098756,-795,0,1764958323,15143.326207579994,167.19330921000073,50691.483515520005 2025-12-05,18:12:05.000,339,11098795,-795,0,1764958324,15143.279053409999,167.19330921000073,50691.581335200004 2025-12-05,18:12:06.000,339,11098785,-795,0,1764958325,15143.285789719994,167.2144565999988,50691.56736096 2025-12-05,18:12:07.000,339,11098787,-795,0,1764958326,15143.312734959989,167.24265312000352,50691.581335200004 2025-12-05,18:12:08.000,339,11098826,-795,0,1764958327,15143.292526029989,167.24265312000352,50691.532425360005 2025-12-05,18:12:09.000,339,11098851,-795,0,1764958328,15143.299262339999,167.24970225000288,50691.52543824001 2025-12-05,18:12:10.000,339,11098762,-795,0,1764958329,15143.292526029989,167.3131444200044,50691.45556704001 2025-12-05,18:12:11.000,339,11098790,-795,0,1764958330,15143.265580789994,167.3131444200044,50691.44857992 2025-12-05,18:12:12.000,339,11098746,-755,0,1764958331,15143.157799829998,167.3131444200044,50691.483515520005 2025-12-05,18:12:13.000,339,11098763,-795,0,1764958332,15143.157799829998,167.2990461599984,50691.4415928 2025-12-05,18:12:14.000,339,11098771,-795,0,1764958333,15143.157799829998,167.3131444200044,50691.4415928 2025-12-05,18:12:15.000,339,11098749,-795,0,1764958334,15143.117381969998,167.2990461599984,50691.4415928 2025-12-05,18:12:16.000,339,11098739,-795,0,1764958335,15143.097173039998,167.3624883299999,50691.47652840001 2025-12-05,18:12:17.000,339,11098755,-795,0,1764958336,15143.103909349993,167.39068485000462,50691.52543824001 2025-12-05,18:12:18.000,339,11098767,-795,0,1764958337,15143.090436729988,167.48937267000292,50691.52543824001 2025-12-05,18:12:19.000,339,11098813,-795,0,1764958338,15143.076964109998,167.52461831999972,50691.546399599996 2025-12-05,18:12:20.000,339,11098795,-795,0,1764958339,15143.076964109998,167.5457657099978,50691.38569584001 2025-12-05,18:12:21.000,339,11098721,-795,0,1764958340,15143.090436729988,167.58806049000123,50691.46954128 2025-12-05,18:12:22.000,339,11098845,-795,0,1764958341,15143.090436729988,167.67969918000017,50691.483515520005 2025-12-05,18:12:23.000,339,11098728,-795,0,1764958342,15143.056755179998,167.70084656999825,50691.42761856001 2025-12-05,18:12:24.000,339,11098743,-795,0,1764958343,15143.043282559993,167.72904309000296,50691.511464 2025-12-05,18:12:25.000,339,11098726,-795,0,1764958344,15143.063491489993,167.7572396100004,50691.49050264 2025-12-05,18:12:26.000,339,11098774,-795,0,1764958345,15143.070227799988,167.8206817800019,50691.42063144 2025-12-05,18:12:27.000,339,11098761,-795,0,1764958346,15143.063491489993,167.87707482000405,50691.46954128 2025-12-05,18:12:28.000,339,11098767,-755,0,1764958347,15143.043282559993,167.9193696000002,50691.53941248 2025-12-05,18:12:29.000,339,11098737,-795,0,1764958348,15143.050018870003,167.968713510003,50691.49748976 2025-12-05,18:12:30.000,339,11098754,-795,0,1764958349,15143.036546249998,167.98986090000108,50691.511464 2025-12-05,18:12:31.000,339,11098746,-795,0,1764958350,15143.070227799988,168.0321556800045,50691.4415928 2025-12-05,18:12:32.000,339,11098783,-795,0,1764958351,15143.043282559993,168.04625394000323,50691.39268296 2025-12-05,18:12:33.000,339,11098782,-795,0,1764958352,15143.023073629993,168.1519908900009,50691.34377312 2025-12-05,18:12:34.000,339,11098771,-795,0,1764958353,15143.036546249998,168.2154330600024,50691.49050264 2025-12-05,18:12:35.000,339,11098770,-715,0,1764958354,15142.989392080002,168.2788752300039,50691.38569584001 2025-12-05,18:12:36.000,339,11098796,-795,0,1764958355,15143.009601010002,168.39166131000093,50691.35774736001 2025-12-05,18:12:37.000,339,11098870,-795,0,1764958356,15143.023073629993,168.44805435000308,50691.42063144 2025-12-05,18:12:38.000,339,11098782,-795,0,1764958357,15143.016337319998,168.53969304000202,50691.39268296 2025-12-05,18:12:39.000,339,11098741,-795,0,1764958358,15143.009601010002,168.6242826000016,50691.364734480005 2025-12-05,18:12:40.000,339,11098816,-795,0,1764958359,15142.915292669997,168.73001954999927,50691.413644320004 2025-12-05,18:12:41.000,339,11098747,-795,0,1764958360,15142.868138500002,168.82165823999821,50691.364734480005 2025-12-05,18:12:42.000,339,11098793,-795,0,1764958361,15142.807511710002,168.87805128000036,50691.29486328 2025-12-05,18:12:43.000,339,11098717,-795,0,1764958362,15142.787302780001,168.89919866999844,50691.378708719996 2025-12-05,18:12:44.000,339,11098741,-795,0,1764958363,15142.767093850001,168.9203460600038,50691.3018504 2025-12-05,18:12:45.000,339,11098742,-795,0,1764958364,15142.699730749991,169.03313214000082,50691.28787616001 2025-12-05,18:12:46.000,339,11098737,-795,0,1764958365,15142.618895029991,169.12477082999976,50691.39268296 2025-12-05,18:12:47.000,339,11098744,-795,0,1764958366,15142.645840270001,169.15296735000447,50691.42761856001 2025-12-05,18:12:48.000,339,11098747,-795,0,1764958367,15142.618895029991,169.2305077800047,50691.364734480005 2025-12-05,18:12:49.000,339,11098724,-795,0,1764958368,15142.56500455,169.329195600003,50691.45556704001 2025-12-05,18:12:50.000,339,11098776,-795,0,1764958369,15142.45722358999,169.37853950999852,50691.42761856001 2025-12-05,18:12:51.000,339,11098790,-795,0,1764958370,15142.48416883,169.37853950999852,50691.46954128 2025-12-05,18:12:52.000,339,11098789,-795,0,1764958371,15142.450487279995,169.50542385000153,50691.38569584001 2025-12-05,18:12:53.000,339,11098792,-795,0,1764958372,15142.37638786999,169.56181689000368,50691.42063144 2025-12-05,18:12:54.000,339,11098785,-795,0,1764958373,15142.34270632,169.59001341000112,50691.364734480005 2025-12-05,18:12:55.000,339,11098739,-795,0,1764958374,15142.248397979994,169.66755384000135,50691.42761856001 2025-12-05,18:12:56.000,339,11098762,-755,0,1764958375,15142.181034879999,169.69575035999878,50691.42063144 2025-12-05,18:12:57.000,339,11098793,-795,0,1764958376,15142.15408963999,169.78033991999837,50691.38569584001 2025-12-05,18:12:58.000,339,11098775,-795,0,1764958377,15142.073253919989,169.82968383000116,50691.42761856001 2025-12-05,18:12:59.000,339,11098733,-715,0,1764958378,15142.073253919989,169.86492947999795,50691.39967008 2025-12-05,18:13:00.000,339,11098770,-795,0,1764958379,15142.039572369998,169.94951904000482,50691.38569584001 2025-12-05,18:13:01.000,339,11098767,-795,0,1764958380,15142.005890819994,169.99181382000097,50691.35076024 2025-12-05,18:13:02.000,339,11098781,-795,0,1764958381,15142.005890819994,170.04820686000312,50691.42063144 2025-12-05,18:13:03.000,339,11098784,-795,0,1764958382,15141.992418199989,170.08345250999992,50691.378708719996 2025-12-05,18:13:04.000,339,11098809,-795,0,1764958383,15141.985681889993,170.104599899998,50691.378708719996 2025-12-05,18:13:05.000,339,11098804,-795,0,1764958384,15141.985681889993,170.1962385900042,50691.35774736001 2025-12-05,18:13:06.000,339,11098765,-795,0,1764958385,15142.039572369998,170.2526316299991,50691.44857992 2025-12-05,18:13:07.000,339,11098802,-795,0,1764958386,15142.079990229999,170.29492641000252,50691.511464 2025-12-05,18:13:08.000,339,11098792,-795,0,1764958387,15142.086726539994,170.35131945000467,50691.511464 2025-12-05,18:13:09.000,339,11098775,-795,0,1764958388,15142.106935469994,170.32312292999995,50691.47652840001 2025-12-05,18:13:10.000,339,11098823,-795,0,1764958389,15142.160825949999,170.32312292999995,50691.50447688001 2025-12-05,18:13:11.000,339,11098799,-795,0,1764958390,15142.147353329994,170.33722118999867,50691.53941248 2025-12-05,18:13:12.000,339,11098811,-795,0,1764958391,15142.086726539994,170.32312292999995,50691.483515520005 2025-12-05,18:13:13.000,339,11098776,-795,0,1764958392,15142.053044989989,170.24558249999973,50691.50447688001 2025-12-05,18:13:14.000,339,11098777,-795,0,1764958393,15142.039572369998,170.1327964200027,50691.532425360005 2025-12-05,18:13:15.000,339,11098820,-795,0,1764958394,15141.965472959993,170.09755076999863,50691.56037384 2025-12-05,18:13:16.000,339,11098762,-795,0,1764958395,15141.898109859998,170.09050163999927,50691.511464 2025-12-05,18:13:17.000,339,11098763,-795,0,1764958396,15141.857691999998,170.04115773000376,50691.511464 2025-12-05,18:13:18.000,339,11098752,-795,0,1764958397,15141.810537830002,169.97771556000225,50691.546399599996 2025-12-05,18:13:19.000,339,11098773,-795,0,1764958398,15141.716229489997,169.96361730000353,50691.62325792001 2025-12-05,18:13:20.000,339,11098801,-795,0,1764958399,15141.675811629997,169.92837164999946,50691.546399599996 2025-12-05,18:13:21.000,339,11098772,-795,0,1764958400,15141.594975909997,169.8226347000018,50691.45556704001 2025-12-05,18:13:22.000,339,11098802,-755,0,1764958401,15141.487194950001,169.83673296000052,50691.434605680006 2025-12-05,18:13:23.000,339,11098775,-795,0,1764958402,15141.440040779991,169.83673296000052,50691.46954128 2025-12-05,18:13:24.000,339,11098759,-795,0,1764958403,15141.3861503,169.76624165999965,50691.434605680006 2025-12-05,18:13:25.000,339,11098763,-795,0,1764958404,15141.33899612999,169.79443818000436,50691.42063144 2025-12-05,18:13:26.000,339,11098763,-715,0,1764958405,15141.31878719999,169.85083121999924,50691.44857992 2025-12-05,18:13:27.000,339,11098761,-795,0,1764958406,15141.40635923,169.91427339000074,50691.38569584001 2025-12-05,18:13:28.000,339,11098766,-795,0,1764958407,15141.440040779991,169.93542077999882,50691.39967008 2025-12-05,18:13:29.000,339,11098796,-795,0,1764958408,15141.473722329996,170.0200103399984,50691.39967008 2025-12-05,18:13:30.000,339,11098814,-795,0,1764958409,15141.507403880001,170.07640338000056,50691.44857992 2025-12-05,18:13:31.000,339,11098817,-795,0,1764958410,15141.588239600002,170.09050163999927,50691.40665720001 2025-12-05,18:13:32.000,339,11098801,-795,0,1764958411,15141.581503289992,170.08345250999992,50691.39967008 2025-12-05,18:13:33.000,339,11098776,-795,0,1764958412,15141.574766979997,170.12574729000335,50691.39967008 2025-12-05,18:13:34.000,339,11098796,-795,0,1764958413,15141.642130079992,170.06230512000184,50691.39268296 2025-12-05,18:13:35.000,339,11098798,-795,0,1764958414,15141.628657460002,170.04115773000376,50691.35076024 2025-12-05,18:13:36.000,339,11098773,-795,0,1764958415,15141.628657460002,170.06230512000184,50691.38569584001 2025-12-05,18:13:37.000,339,11098732,-795,0,1764958416,15141.628657460002,170.06230512000184,50691.45556704001 2025-12-05,18:13:38.000,339,11098776,-795,0,1764958417,15141.648866390002,170.04820686000312,50691.3717216 2025-12-05,18:13:39.000,339,11098813,-795,0,1764958418,15141.716229489997,170.01296120999905,50691.413644320004 2025-12-05,18:13:40.000,339,11098741,-795,0,1764958419,15141.675811629997,170.0341086000044,50691.52543824001 2025-12-05,18:13:41.000,339,11098810,-795,0,1764958420,15141.696020559997,170.04820686000312,50691.44857992 2025-12-05,18:13:42.000,339,11098769,-795,0,1764958421,15141.709493180002,170.13984555000206,50691.49050264 2025-12-05,18:13:43.000,339,11098768,-795,0,1764958422,15141.763383659993,170.09050163999927,50691.51845112 2025-12-05,18:13:44.000,339,11098776,-795,0,1764958423,15141.783592589993,170.0341086000044,50691.378708719996 2025-12-05,18:13:45.000,339,11098772,-795,0,1764958424,15141.776856279997,170.04820686000312,50691.45556704001 2025-12-05,18:13:46.000,339,11098799,-795,0,1764958425,15141.776856279997,170.07640338000056,50691.45556704001 2025-12-05,18:13:47.000,339,11098771,-795,0,1764958426,15141.722965799992,170.11164903000463,50691.39967008 2025-12-05,18:13:48.000,339,11098788,-795,0,1764958427,15141.702756869992,170.15394381000078,50691.45556704001 2025-12-05,18:13:49.000,339,11098783,-795,0,1764958428,15141.662339009992,170.18918946000485,50691.511464 2025-12-05,18:13:50.000,339,11098828,-795,0,1764958429,15141.696020559997,170.2667298899978,50691.46255416 2025-12-05,18:13:51.000,339,11098741,-795,0,1764958430,15141.709493180002,170.32312292999995,50691.3717216 2025-12-05,18:13:52.000,339,11098797,-795,0,1764958431,15141.696020559997,170.40066336000018,50691.39967008 2025-12-05,18:13:53.000,339,11098811,-795,0,1764958432,15141.770119970002,170.45705640000233,50691.378708719996 2025-12-05,18:13:54.000,339,11098754,-795,0,1764958433,15141.803801519993,170.49230204999913,50691.378708719996 2025-12-05,18:13:55.000,339,11098802,-795,0,1764958434,15141.817274139998,170.54869509000127,50691.30883752001 2025-12-05,18:13:56.000,339,11098844,-795,0,1764958435,15141.850955689988,170.56279335,50691.434605680006 2025-12-05,18:13:57.000,339,11098797,-795,0,1764958436,15141.844219379993,170.6262355200015,50691.413644320004 2025-12-05,18:13:58.000,339,11098807,-795,0,1764958437,15141.864428309993,170.6614811699983,50691.35774736001 2025-12-05,18:13:59.000,339,11098825,-795,0,1764958438,15141.898109859998,170.76721812000324,50691.378708719996 2025-12-05,18:14:00.000,339,11098846,-795,0,1764958439,15141.972209269989,170.83066029000474,50691.32979888 2025-12-05,18:14:01.000,339,11098764,-795,0,1764958440,15141.985681889993,170.89410245999898,50691.27390192 2025-12-05,18:14:02.000,339,11098775,-795,0,1764958441,15142.019363439998,170.98574114999792,50691.18306936 2025-12-05,18:14:03.000,339,11098755,-795,0,1764958442,15141.972209269989,171.020986800002,50691.22499208 2025-12-05,18:14:04.000,339,11098824,-795,0,1764958443,15142.032836059989,171.07033071000478,50691.197043600005 2025-12-05,18:14:05.000,339,11098815,-795,0,1764958444,15142.046308679994,171.12672374999966,50691.16909512001 2025-12-05,18:14:06.000,339,11098854,-795,0,1764958445,15142.032836059989,171.10557636000158,50691.13415952 2025-12-05,18:14:07.000,339,11098783,-795,0,1764958446,15142.086726539994,171.14082200999837,50691.19005648001 2025-12-05,18:14:08.000,339,11098753,-795,0,1764958447,15142.053044989989,171.13377287999901,50691.19005648001 2025-12-05,18:14:09.000,339,11098808,-795,0,1764958448,15142.053044989989,171.1831167900018,50691.21800496001 2025-12-05,18:14:10.000,339,11098842,-795,0,1764958449,15142.073253919989,171.14787113999773,50691.21800496001 2025-12-05,18:14:11.000,339,11098826,-795,0,1764958450,15142.066517609994,171.1690185300031,50691.21800496001 2025-12-05,18:14:12.000,339,11098775,-795,0,1764958451,15141.978945579998,171.2183624399986,50691.21800496001 2025-12-05,18:14:13.000,339,11098781,-795,0,1764958452,15141.978945579998,171.22541156999796,50691.266914800006 2025-12-05,18:14:14.000,339,11098770,-795,0,1764958453,15141.931791409988,171.27475548000075,50691.28088904 2025-12-05,18:14:15.000,339,11098781,-795,0,1764958454,15141.850955689988,171.27475548000075,50691.22499208 2025-12-05,18:14:16.000,339,11098812,-795,0,1764958455,15141.844219379993,171.35934504000033,50691.34377312 2025-12-05,18:14:17.000,339,11098775,-795,0,1764958456,15141.817274139998,171.43688547000056,50691.211017839996 2025-12-05,18:14:18.000,339,11098756,-795,0,1764958457,15141.824010449993,171.479180250004,50691.16909512001 2025-12-05,18:14:19.000,339,11098764,-795,0,1764958458,15141.817274139998,171.5285241599995,50691.25992768001 2025-12-05,18:14:20.000,339,11098773,-795,0,1764958459,15141.803801519993,171.54967155000486,50691.28088904 2025-12-05,18:14:21.000,339,11098756,-795,0,1764958460,15141.797065209998,171.5778680700023,50691.315824640005 2025-12-05,18:14:22.000,339,11098787,-795,0,1764958461,15141.837483069998,171.6272119799978,50691.34377312 2025-12-05,18:14:23.000,339,11098819,-795,0,1764958462,15141.844219379993,171.71885067000403,50691.30883752001 2025-12-05,18:14:24.000,339,11098801,-795,0,1764958463,15141.857691999998,171.76114545000019,50691.28787616001 2025-12-05,18:14:25.000,339,11098816,-795,0,1764958464,15141.824010449993,171.8245876200017,50691.245953440004 2025-12-05,18:14:26.000,339,11098792,-795,0,1764958465,15141.844219379993,171.86688239999785,50691.25294056 2025-12-05,18:14:27.000,339,11098755,-795,0,1764958466,15141.810537830002,171.95852109000407,50691.22499208 2025-12-05,18:14:28.000,339,11098795,-795,0,1764958467,15141.817274139998,171.97966848000215,50691.25992768001 2025-12-05,18:14:29.000,339,11098765,-795,0,1764958468,15141.797065209998,172.00786499999958,50691.19005648001 2025-12-05,18:14:30.000,339,11098865,-795,0,1764958469,15141.770119970002,172.00081587000022,50691.27390192 2025-12-05,18:14:31.000,339,11098793,-795,0,1764958470,15141.810537830002,172.07835630000045,50691.25294056 2025-12-05,18:14:32.000,339,11098749,-795,0,1764958471,15141.736438419997,172.12065108000388,50691.19005648001 2025-12-05,18:14:33.000,339,11098804,-795,0,1764958472,15141.662339009992,172.14179847000196,50691.16909512001 2025-12-05,18:14:34.000,339,11098792,-795,0,1764958473,15141.648866390002,172.19114238000475,50691.22499208 2025-12-05,18:14:35.000,339,11098762,-795,0,1764958474,15141.561294359992,172.22638803000154,50691.28787616001 2025-12-05,18:14:36.000,339,11098787,-795,0,1764958475,15141.440040779991,172.24753541999962,50691.16909512001 2025-12-05,18:14:37.000,339,11098786,-795,0,1764958476,15141.392886609996,172.26163367999834,50691.23896632001 2025-12-05,18:14:38.000,339,11098795,-795,0,1764958477,15141.30531458,172.31097759000113,50691.22499208 2025-12-05,18:14:39.000,339,11098781,-795,0,1764958478,15141.28510565,172.30392846000177,50691.197043600005 2025-12-05,18:14:40.000,339,11098785,-795,0,1764958479,15141.28510565,172.2827810700037,50691.18306936 2025-12-05,18:14:41.000,339,11098767,-795,0,1764958480,15141.26489672,172.26163367999834,50691.21800496001 2025-12-05,18:14:42.000,339,11098807,-795,0,1764958481,15141.21774254999,172.21933890000219,50691.25294056 2025-12-05,18:14:43.000,339,11098774,-795,0,1764958482,15141.21774254999,172.21933890000219,50691.245953440004 2025-12-05,18:14:44.000,339,11098765,-755,0,1764958483,15141.23795147999,172.19114238000475,50691.197043600005 2025-12-05,18:14:45.000,339,11098751,-795,0,1764958484,15141.30531458,172.16294586000004,50691.20403072 2025-12-05,18:14:46.000,339,11098801,-795,0,1764958485,15141.392886609996,172.14884760000132,50691.211017839996 2025-12-05,18:14:47.000,339,11098811,-795,0,1764958486,15141.379413989991,172.1347493400026,50691.23896632001 2025-12-05,18:14:48.000,339,11098822,-795,0,1764958487,15141.42656816,172.06425804000173,50691.19005648001 2025-12-05,18:14:49.000,339,11098734,-795,0,1764958488,15141.487194950001,172.0360615200043,50691.23896632001 2025-12-05,18:14:50.000,339,11098763,-795,0,1764958489,15141.500667569991,171.91622631000064,50691.19005648001 2025-12-05,18:14:51.000,339,11098784,-795,0,1764958490,15141.561294359992,171.8598332699985,50691.17608224 2025-12-05,18:14:52.000,339,11098796,-795,0,1764958491,15141.588239600002,171.81048936000298,50691.16909512001 2025-12-05,18:14:53.000,339,11098832,-795,0,1764958492,15141.635393769997,171.7752437099989,50691.1271724 2025-12-05,18:14:54.000,339,11098769,-795,0,1764958493,15141.655602699997,171.66950676000124,50691.10621104 2025-12-05,18:14:55.000,339,11098781,-795,0,1764958494,15141.702756869992,171.54262241999822,50691.16909512001 2025-12-05,18:14:56.000,339,11098786,-795,0,1764958495,15141.682547939992,171.45803285999864,50691.20403072 2025-12-05,18:14:57.000,339,11098770,-795,0,1764958496,15141.709493180002,171.3945906900044,50691.13415952 2025-12-05,18:14:58.000,339,11098739,-795,0,1764958497,15141.763383659993,171.34524678000162,50691.12018528001 2025-12-05,18:14:59.000,339,11098766,-795,0,1764958498,15141.810537830002,171.28885373999947,50691.078262560004 2025-12-05,18:15:00.000,339,11098769,-795,0,1764958499,15141.857691999998,171.2324607000046,50691.11319816 2025-12-05,18:15:01.000,339,11098760,-795,0,1764958500,15141.925055099993,171.16196940000373,50691.0573012 2025-12-05,18:15:02.000,339,11098810,-795,0,1764958501,15141.925055099993,171.11262549000094,50691.162108 2025-12-05,18:15:03.000,339,11098778,-795,0,1764958502,15141.904846169993,170.98574114999792,50691.15512088 2025-12-05,18:15:04.000,339,11098779,-795,0,1764958503,15141.891373549988,170.90115158999834,50691.02236560001 2025-12-05,18:15:05.000,339,11098758,-795,0,1764958504,15142.019363439998,170.8377094200041,50690.980442880005 2025-12-05,18:15:06.000,339,11098806,-795,0,1764958505,15142.106935469994,170.7883655100013,50691.02236560001 2025-12-05,18:15:07.000,339,11098779,-795,0,1764958506,15142.187771189994,170.7883655100013,50690.99441712 2025-12-05,18:15:08.000,339,11098836,-795,0,1764958507,15142.34270632,170.70377595000173,50691.043326959996 2025-12-05,18:15:09.000,339,11098801,-795,0,1764958508,15142.47743251999,170.64738290999958,50691.029352720005 2025-12-05,18:15:10.000,339,11098771,-795,0,1764958509,15142.639103959991,170.60508813000342,50691.03633984 2025-12-05,18:15:11.000,339,11098771,-795,0,1764958510,15142.740148609992,170.58394073999807,50690.95948152 2025-12-05,18:15:12.000,339,11098756,-795,0,1764958511,15142.800775399992,170.49935117999848,50690.95948152 2025-12-05,18:15:13.000,339,11098773,-795,0,1764958512,15142.962446839992,170.47115466000105,50690.931533040006 2025-12-05,18:15:14.000,339,11098812,-795,0,1764958513,15143.043282559993,170.40066336000018,50690.910571680004 2025-12-05,18:15:15.000,339,11098777,-795,0,1764958514,15143.144327209993,170.28787728000316,50690.92454592001 2025-12-05,18:15:16.000,339,11098817,-795,0,1764958515,15143.238635549998,170.32312292999995,50690.95249440001 2025-12-05,18:15:17.000,339,11098796,-755,0,1764958516,15143.305998649994,170.27377902000444,50690.861661840005 2025-12-05,18:15:18.000,339,11098811,-795,0,1764958517,15143.46093378,170.16099294000014,50690.875636079996 2025-12-05,18:15:19.000,339,11098794,-795,0,1764958518,15143.59565997999,170.06230512000184,50690.93852016 2025-12-05,18:15:20.000,339,11098789,-795,0,1764958519,15143.66302308,169.96361730000353,50690.95249440001 2025-12-05,18:15:21.000,339,11098755,-795,0,1764958520,15143.73712248999,169.90017513000203,50690.95948152 2025-12-05,18:15:22.000,339,11098788,-795,0,1764958521,15143.80448559,169.773290789999,50690.79179064 2025-12-05,18:15:23.000,339,11098784,-795,0,1764958522,15143.865112380001,169.6746029700007,50690.8476876 2025-12-05,18:15:24.000,339,11098852,-795,0,1764958523,15143.885321310001,169.58296428000176,50690.875636079996 2025-12-05,18:15:25.000,339,11098785,-795,0,1764958524,15143.932475479996,169.44198168000003,50690.72191944 2025-12-05,18:15:26.000,339,11098798,-795,0,1764958525,15143.993102269997,169.3644412499998,50690.707945199996 2025-12-05,18:15:27.000,339,11098809,-795,0,1764958526,15144.060465369992,169.27280256000086,50690.66602248001 2025-12-05,18:15:28.000,339,11098802,-795,0,1764958527,15144.148037400002,169.18821300000127,50690.645061120005 2025-12-05,18:15:29.000,339,11098772,-795,0,1764958528,15144.276027289998,169.09657431000232,50690.68698384001 2025-12-05,18:15:30.000,339,11098843,-795,0,1764958529,15144.424226109993,169.0824760500036,50690.68698384001 2025-12-05,18:15:31.000,339,11098796,-795,0,1764958530,15144.538743379999,169.04723039999953,50690.61711264001 2025-12-05,18:15:32.000,339,11098760,-795,0,1764958531,15144.666733269994,168.99788649000402,50690.61711264001 2025-12-05,18:15:33.000,339,11098826,-795,0,1764958532,15144.848613639995,169.00493562000338,50690.70095808 2025-12-05,18:15:34.000,339,11098828,-795,0,1764958533,15144.889031499995,168.96264083999995,50690.61711264001 2025-12-05,18:15:35.000,339,11098744,-795,0,1764958534,15144.92271305,168.9062477999978,50690.44243464 2025-12-05,18:15:36.000,339,11098759,-795,0,1764958535,15144.929449359995,168.84985476000293,50690.58916416001 2025-12-05,18:15:37.000,339,11098802,-755,0,1764958536,15144.94292198,168.79346172000078,50690.51230584 2025-12-05,18:15:38.000,339,11098834,-795,0,1764958537,15144.98333984,168.71592129000055,50690.5332672 2025-12-05,18:15:39.000,339,11098793,-795,0,1764958538,15144.98333984,168.56788955999946,50690.575189920004 2025-12-05,18:15:40.000,339,11098769,-715,0,1764958539,15145.0237577,168.50444738999795,50690.50531872 2025-12-05,18:15:41.000,339,11098785,-795,0,1764958540,15145.04396663,168.42690695999772,50690.56121568 2025-12-05,18:15:42.000,339,11098763,-795,0,1764958541,15145.151747589996,168.30002262000198,50690.58217704 2025-12-05,18:15:43.000,339,11098742,-795,0,1764958542,15145.212374379997,168.22953132000112,50690.58916416001 2025-12-05,18:15:44.000,339,11098788,-795,0,1764958543,15145.239319619992,168.15904002000025,50690.62409976 2025-12-05,18:15:45.000,339,11098756,-795,0,1764958544,15145.380782129992,168.1167452400041,50690.54724144001 2025-12-05,18:15:46.000,339,11098796,-795,0,1764958545,15145.340364269992,168.06035220000194,50690.65204824 2025-12-05,18:15:47.000,339,11098778,-795,0,1764958546,15145.400991059993,168.01100828999915,50690.61711264001 2025-12-05,18:15:48.000,339,11098764,-795,0,1764958547,15145.374045819997,167.9405169899983,50690.6031384 2025-12-05,18:15:49.000,339,11098772,-795,0,1764958548,15145.374045819997,167.92641872999957,50690.61012552 2025-12-05,18:15:50.000,339,11098815,-795,0,1764958549,15145.387518440002,167.89117308000277,50690.693970960005 2025-12-05,18:15:51.000,339,11098818,-795,0,1764958550,15145.353836889997,167.84887829999934,50690.707945199996 2025-12-05,18:15:52.000,339,11098805,-795,0,1764958551,15145.326891650002,167.8700256900047,50690.742880800004 2025-12-05,18:15:53.000,339,11098788,-795,0,1764958552,15145.293210099997,167.82773091000126,50690.78480352001 2025-12-05,18:15:54.000,339,11098758,-795,0,1764958553,15145.225847000002,167.81363265000255,50690.82672624 2025-12-05,18:15:55.000,339,11098805,-795,0,1764958554,15145.212374379997,167.75019048000104,50690.77082928 2025-12-05,18:15:56.000,339,11098785,-795,0,1764958555,15145.091120799996,167.84887829999934,50690.812752000005 2025-12-05,18:15:57.000,339,11098772,-795,0,1764958556,15145.077648179991,167.84182916999998,50690.80576488001 2025-12-05,18:15:58.000,339,11098797,-795,0,1764958557,15145.070911869996,167.8559274299987,50690.86864896 2025-12-05,18:15:59.000,339,11098779,-795,0,1764958558,15145.077648179991,167.89117308000277,50690.8476876 2025-12-05,18:16:00.000,339,11098786,-795,0,1764958559,15145.037230319991,167.9052713400015,50690.9175588 2025-12-05,18:16:01.000,339,11098787,-795,0,1764958560,15145.050702939996,167.96166438000364,50690.931533040006 2025-12-05,18:16:02.000,339,11098816,-795,0,1764958561,15145.010285079996,168.01100828999915,50690.88262320001 2025-12-05,18:16:03.000,339,11098782,-795,0,1764958562,15144.990076149996,168.04625394000323,50690.95249440001 2025-12-05,18:16:04.000,339,11098795,-795,0,1764958563,15144.929449359995,168.0674013300013,50691.02236560001 2025-12-05,18:16:05.000,339,11098805,-795,0,1764958564,15144.87555887999,168.10969611000473,50690.931533040006 2025-12-05,18:16:06.000,339,11098756,-795,0,1764958565,15144.8216684,168.1519908900009,50691.02236560001 2025-12-05,18:16:07.000,339,11098793,-795,0,1764958566,15144.83514101999,168.15904002000025,50691.01537848 2025-12-05,18:16:08.000,339,11098755,-755,0,1764958567,15144.828404709995,168.1519908900009,50691.029352720005 2025-12-05,18:16:09.000,339,11098812,-795,0,1764958568,15144.86208626,168.20133480000368,50691.029352720005 2025-12-05,18:16:10.000,339,11098813,-795,0,1764958569,15144.80145947,168.2154330600024,50691.09223680001 2025-12-05,18:16:11.000,339,11098856,-795,0,1764958570,15144.81493208999,168.18018740999833,50691.099223920006 2025-12-05,18:16:12.000,339,11098806,-795,0,1764958571,15144.808195779995,168.19428567000432,50691.0573012 2025-12-05,18:16:13.000,339,11098782,-795,0,1764958572,15144.74083268,168.12379437000345,50691.043326959996 2025-12-05,18:16:14.000,339,11098837,-795,0,1764958573,15144.70041482,168.08149959000002,50691.08524968 2025-12-05,18:16:15.000,339,11098770,-795,0,1764958574,15144.666733269994,167.98281177000172,50691.14114664001 2025-12-05,18:16:16.000,339,11098835,-795,0,1764958575,15144.61284278999,167.92641872999957,50691.08524968 2025-12-05,18:16:17.000,339,11098777,-795,0,1764958576,15144.579161239999,167.8700256900047,50691.099223920006 2025-12-05,18:16:18.000,339,11098774,-795,0,1764958577,15144.59263385999,167.75019048000104,50691.148133760005 2025-12-05,18:16:19.000,339,11098774,-795,0,1764958578,15144.565688619994,167.65150266000273,50691.18306936 2025-12-05,18:16:20.000,339,11098770,-715,0,1764958579,15144.61284278999,167.56691310000315,50691.17608224 2025-12-05,18:16:21.000,339,11098782,-795,0,1764958580,15144.646524339994,167.4470778899995,50691.20403072 2025-12-05,18:16:22.000,339,11098733,-795,0,1764958581,15144.73409636999,167.44002876000013,50691.16909512001 2025-12-05,18:16:23.000,339,11098768,-795,0,1764958582,15144.76104161,167.33429181000247,50691.315824640005 2025-12-05,18:16:24.000,339,11098808,-795,0,1764958583,15144.80145947,167.27789877000032,50691.28088904 2025-12-05,18:16:25.000,339,11098748,-795,0,1764958584,15144.80145947,167.20740746999945,50691.20403072 2025-12-05,18:16:26.000,339,11098808,-795,0,1764958585,15144.85534994999,167.15101443000458,50691.25992768001 2025-12-05,18:16:27.000,339,11098813,-795,0,1764958586,15144.87555887999,167.0805231300037,50691.27390192 2025-12-05,18:16:28.000,339,11098790,-795,0,1764958587,15144.87555887999,167.03822835000028,50691.2319792 2025-12-05,18:16:29.000,339,11098851,-795,0,1764958588,15144.889031499995,166.93954053000198,50691.27390192 2025-12-05,18:16:30.000,339,11098798,-795,0,1764958589,15144.89576780999,166.9183931400039,50691.28088904 2025-12-05,18:16:31.000,339,11098790,-795,0,1764958590,15144.86208626,166.8056070599996,50691.34377312 2025-12-05,18:16:32.000,339,11098742,-795,0,1764958591,15144.889031499995,166.72101750000002,50691.33678600001 2025-12-05,18:16:33.000,339,11098782,-795,0,1764958592,15144.95639459999,166.608231420003,50691.245953440004 2025-12-05,18:16:34.000,339,11098786,-795,0,1764958593,15144.95639459999,166.55183838000085,50691.30883752001 2025-12-05,18:16:35.000,339,11098805,-795,0,1764958594,15144.97660352999,166.5236418600034,50691.32281176 2025-12-05,18:16:36.000,339,11098793,-795,0,1764958595,15144.929449359995,166.41790490999847,50691.32979888 2025-12-05,18:16:37.000,339,11098769,-795,0,1764958596,15144.91597673999,166.3615118700036,50691.33678600001 2025-12-05,18:16:38.000,339,11098833,-795,0,1764958597,15144.95639459999,166.30511883000145,50691.35076024 2025-12-05,18:16:39.000,339,11098772,-795,0,1764958598,15144.98333984,166.2487257899993,50691.32281176 2025-12-05,18:16:40.000,339,11098769,-795,0,1764958599,15144.99681245999,166.23462753000058,50691.34377312 2025-12-05,18:16:41.000,339,11098802,-795,0,1764958600,15145.050702939996,166.17118535999907,50691.39268296 2025-12-05,18:16:42.000,339,11098806,-795,0,1764958601,15145.124802350001,166.19233275000443,50691.40665720001 2025-12-05,18:16:43.000,339,11098791,-795,0,1764958602,15145.118066039991,166.12889058000292,50691.35076024 2025-12-05,18:16:44.000,339,11098765,-795,0,1764958603,15145.138274969991,166.09364492999885,50691.35076024 2025-12-05,18:16:45.000,339,11098768,-795,0,1764958604,15145.192165449997,166.03725189000397,50691.27390192 2025-12-05,18:16:46.000,339,11098776,-795,0,1764958605,15145.219110689992,166.01610449999862,50691.27390192 2025-12-05,18:16:47.000,339,11098741,-795,0,1764958606,15145.246055930002,165.98790798000118,50691.27390192 2025-12-05,18:16:48.000,339,11098786,-795,0,1764958607,15145.286473790002,165.9385640699984,50691.25294056 2025-12-05,18:16:49.000,339,11098737,-795,0,1764958608,15145.313419029997,165.88217103000352,50691.22499208 2025-12-05,18:16:50.000,339,11098816,-795,0,1764958609,15145.340364269992,165.8680727700048,50691.28787616001 2025-12-05,18:16:51.000,339,11098809,-795,0,1764958610,15145.374045819997,165.81167973000265,50691.28787616001 2025-12-05,18:16:52.000,339,11098748,-795,0,1764958611,15145.434672609998,165.79053234000457,50691.19005648001 2025-12-05,18:16:53.000,339,11098765,-795,0,1764958612,15145.488563089988,165.72709017000307,50691.197043600005 2025-12-05,18:16:54.000,339,11098805,-795,0,1764958613,15145.555926189998,165.64250061000348,50691.19005648001 2025-12-05,18:16:55.000,339,11098723,-795,0,1764958614,15145.616552979998,165.63545148000412,50691.20403072 2025-12-05,18:16:56.000,339,11098783,-795,0,1764958615,15145.636761909998,165.55086192000454,50691.162108 2025-12-05,18:16:57.000,339,11098807,-795,0,1764958616,15145.751279179989,165.5438127899979,50691.21800496001 2025-12-05,18:16:58.000,339,11098772,-795,0,1764958617,15145.79169703999,165.5085671400011,50691.211017839996 2025-12-05,18:16:59.000,339,11098782,-795,0,1764958618,15145.805169659994,165.48037062000367,50691.1271724 2025-12-05,18:17:00.000,339,11098822,-795,0,1764958619,15145.83211489999,165.45217409999896,50691.18306936 2025-12-05,18:17:01.000,339,11098791,-795,0,1764958620,15145.93315954999,165.43102671000088,50691.197043600005 2025-12-05,18:17:02.000,339,11098746,-795,0,1764958621,15145.97357740999,165.36053541,50691.16909512001 2025-12-05,18:17:03.000,339,11098807,-795,0,1764958622,15145.97357740999,165.32528976000322,50691.10621104 2025-12-05,18:17:04.000,339,11098809,-795,0,1764958623,15146.027467889995,165.247749330003,50691.197043600005 2025-12-05,18:17:05.000,339,11098790,-795,0,1764958624,15146.088094679995,165.21955280999828,50691.148133760005 2025-12-05,18:17:06.000,339,11098808,-795,0,1764958625,15146.128512539995,165.12791411999933,50691.17608224 2025-12-05,18:17:07.000,339,11098796,-795,0,1764958626,15146.17566670999,165.05742281999846,50691.148133760005 2025-12-05,18:17:08.000,339,11098748,-795,0,1764958627,15146.189139329996,165.02922630000103,50691.211017839996 2025-12-05,18:17:09.000,339,11098743,-795,0,1764958628,15146.256502429991,164.97988238999824,50691.197043600005 2025-12-05,18:17:10.000,339,11098787,-795,0,1764958629,15146.344074460001,164.96578412999952,50691.20403072 2025-12-05,18:17:11.000,339,11098721,-795,0,1764958630,15146.384492320001,164.902341959998,50691.2319792 2025-12-05,18:17:12.000,339,11098779,-795,0,1764958631,15146.411437559997,164.82480152999779,50691.19005648001 2025-12-05,18:17:13.000,339,11098735,-795,0,1764958632,15146.451855419997,164.77545762000227,50691.14114664001 2025-12-05,18:17:14.000,339,11098713,-795,0,1764958633,15146.465328040002,164.73316283999884,50691.17608224 2025-12-05,18:17:15.000,339,11098816,-795,0,1764958634,15146.505745900002,164.69791719000204,50691.27390192 2025-12-05,18:17:16.000,339,11098764,-795,0,1764958635,15146.499009589992,164.57103284999903,50691.19005648001 2025-12-05,18:17:17.000,339,11098783,-795,0,1764958636,15146.505745900002,164.51463981000416,50691.266914800006 2025-12-05,18:17:18.000,339,11098751,-795,0,1764958637,15146.492273279997,164.46529590000137,50691.20403072 2025-12-05,18:17:19.000,339,11098747,-795,0,1764958638,15146.519218519992,164.38070634000178,50691.3018504 2025-12-05,18:17:20.000,339,11098774,-795,0,1764958639,15146.539427449992,164.33841155999835,50691.245953440004 2025-12-05,18:17:21.000,339,11098765,-795,0,1764958640,15146.606790550002,164.2961167800022,50691.2319792 2025-12-05,18:17:22.000,339,11098827,-795,0,1764958641,15146.606790550002,164.23972374000004,50691.34377312 2025-12-05,18:17:23.000,339,11098774,-795,0,1764958642,15146.674153649998,164.1974289600039,50691.39268296 2025-12-05,18:17:24.000,339,11098833,-795,0,1764958643,15146.701098889993,164.16218330999982,50691.35774736001 2025-12-05,18:17:25.000,339,11098760,-795,0,1764958644,15146.734780439998,164.11988853000366,50691.35774736001 2025-12-05,18:17:26.000,339,11098725,-795,0,1764958645,15146.741516749993,164.13398679000238,50691.245953440004 2025-12-05,18:17:27.000,339,11098768,-795,0,1764958646,15146.728044129988,164.07759375000023,50691.266914800006 2025-12-05,18:17:28.000,339,11098816,-795,0,1764958647,15146.680889959993,164.06349549000151,50691.32281176 2025-12-05,18:17:29.000,339,11098809,-795,0,1764958648,15146.633735789997,164.02824984000472,50691.27390192 2025-12-05,18:17:30.000,339,11098793,-795,0,1764958649,15146.653944719998,163.9859550600013,50691.34377312 2025-12-05,18:17:31.000,339,11098777,-795,0,1764958650,15146.600054239992,163.9859550600013,50691.3018504 2025-12-05,18:17:32.000,339,11098766,-795,0,1764958651,15146.559636379992,163.95775854000385,50691.34377312 2025-12-05,18:17:33.000,339,11098796,-795,0,1764958652,15146.499009589992,163.91546376000042,50691.413644320004 2025-12-05,18:17:34.000,339,11098843,-795,0,1764958653,15146.472064349997,163.84497245999955,50691.413644320004 2025-12-05,18:17:35.000,339,11098794,-795,0,1764958654,15146.438382799992,163.78857942000468,50691.49748976 2025-12-05,18:17:36.000,339,11098793,-795,0,1764958655,15146.384492320001,163.70398985999782,50691.42761856001 2025-12-05,18:17:37.000,339,11098773,-795,0,1764958656,15146.377756009992,163.67579334000038,50691.50447688001 2025-12-05,18:17:38.000,339,11098832,-795,0,1764958657,15146.364283390001,163.6405476900036,50691.57434808001 2025-12-05,18:17:39.000,339,11098763,-795,0,1764958658,15146.310392909996,163.61235116999887,50691.56736096 2025-12-05,18:17:40.000,339,11098773,-795,0,1764958659,15146.337338149991,163.57710552000208,50691.60928368 2025-12-05,18:17:41.000,339,11098761,-795,0,1764958660,15146.330601839996,163.49956509000185,50691.581335200004 2025-12-05,18:17:42.000,339,11098776,-795,0,1764958661,15146.310392909996,163.47136857000442,50691.64421928001 2025-12-05,18:17:43.000,339,11098761,-795,0,1764958662,15146.28344767,163.37268074999884,50691.58832232 2025-12-05,18:17:44.000,339,11098783,-715,0,1764958663,15146.276711359991,163.35153336000076,50691.67915488 2025-12-05,18:17:45.000,339,11098793,-795,0,1764958664,15146.296920289991,163.3092385800046,50691.66518064 2025-12-05,18:17:46.000,339,11098809,-795,0,1764958665,15146.330601839996,163.2457964100031,50691.686142 2025-12-05,18:17:47.000,339,11098783,-795,0,1764958666,15146.303656600001,163.17530511000223,50691.65819352 2025-12-05,18:17:48.000,339,11098791,-795,0,1764958667,15146.303656600001,163.1612068500035,50691.70710336 2025-12-05,18:17:49.000,339,11098788,-795,0,1764958668,15146.357547079991,163.097764680002,50691.686142 2025-12-05,18:17:50.000,339,11098721,-795,0,1764958669,15146.377756009992,163.05546989999857,50691.686142 2025-12-05,18:17:51.000,339,11098792,-795,0,1764958670,15146.371019699996,163.02727338000113,50691.66518064 2025-12-05,18:17:52.000,339,11098786,-795,0,1764958671,15146.431646489997,162.97792946999834,50691.69312912001 2025-12-05,18:17:53.000,339,11098782,-795,0,1764958672,15146.472064349997,162.89333990999876,50691.65819352 2025-12-05,18:17:54.000,339,11098780,-795,0,1764958673,15146.512482209997,162.87219252000068,50691.67216776001 2025-12-05,18:17:55.000,339,11098795,-795,0,1764958674,15146.505745900002,162.8510451300026,50691.78396168 2025-12-05,18:17:56.000,339,11098792,-795,0,1764958675,15146.566372690002,162.7523573100043,50691.78396168 2025-12-05,18:17:57.000,339,11098804,-795,0,1764958676,15146.525954830002,162.79465209000045,50691.84684576 2025-12-05,18:17:58.000,339,11098786,-795,0,1764958677,15146.505745900002,162.7241607899996,50691.88876848001 2025-12-05,18:17:59.000,339,11098772,-795,0,1764958678,15146.431646489997,162.69596427000215,50691.84684576 2025-12-05,18:18:00.000,339,11098775,-795,0,1764958679,15146.397964939992,162.66071861999808,50691.818897280005 2025-12-05,18:18:01.000,339,11098833,-795,0,1764958680,15146.344074460001,162.62547297000128,50691.867807120005 2025-12-05,18:18:02.000,339,11098749,-795,0,1764958681,15146.290183979996,162.58317818999785,50691.83985864001 2025-12-05,18:18:03.000,339,11098754,-795,0,1764958682,15146.229557189996,162.51268689000426,50691.84684576 2025-12-05,18:18:04.000,339,11098799,-795,0,1764958683,15146.20261195,162.4562938500021,50691.867807120005 2025-12-05,18:18:05.000,339,11098778,-795,0,1764958684,15146.14198516,162.41399906999868,50691.88876848001 2025-12-05,18:18:06.000,339,11098765,-795,0,1764958685,15146.13524884999,162.33645863999845,50691.86082000001 2025-12-05,18:18:07.000,339,11098770,-795,0,1764958686,15146.03420419999,162.33645863999845,50691.867807120005 2025-12-05,18:18:08.000,339,11098818,-795,0,1764958687,15145.97357740999,162.36465516000317,50691.881781359996 2025-12-05,18:18:09.000,339,11098817,-795,0,1764958688,15145.926423239995,162.33645863999845,50691.87479424 2025-12-05,18:18:10.000,339,11098787,-795,0,1764958689,15145.83211489999,162.37170429000253,50691.867807120005 2025-12-05,18:18:11.000,339,11098757,-795,0,1764958690,15145.79169703999,162.3294095099991,50691.85383288 2025-12-05,18:18:12.000,339,11098771,-795,0,1764958691,15145.731070249989,162.31531125000038,50691.818897280005 2025-12-05,18:18:13.000,339,11098823,-795,0,1764958692,15145.731070249989,162.32236037999974,50691.79094880001 2025-12-05,18:18:14.000,339,11098793,-795,0,1764958693,15145.670443459989,162.32236037999974,50691.80492304 2025-12-05,18:18:15.000,339,11098791,-795,0,1764958694,15145.656970839998,162.2941638600023,50691.83985864001 2025-12-05,18:18:16.000,339,11098766,-795,0,1764958695,15145.623289289993,162.3435077699978,50691.83287152 2025-12-05,18:18:17.000,339,11098785,-795,0,1764958696,15145.609816669989,162.3435077699978,50691.867807120005 2025-12-05,18:18:18.000,339,11098796,-795,0,1764958697,15145.562662499993,162.3435077699978,50691.881781359996 2025-12-05,18:18:19.000,339,11098795,-795,0,1764958698,15145.582871429993,162.39990080999996,50691.88876848001 2025-12-05,18:18:20.000,339,11098806,-795,0,1764958699,15145.596344049998,162.46334298000147,50691.916716960004 2025-12-05,18:18:21.000,339,11098755,-795,0,1764958700,15145.582871429993,162.47039211000083,50691.93069120001 2025-12-05,18:18:22.000,339,11098821,-795,0,1764958701,15145.528980949988,162.55498167000042,50692.035498000005 2025-12-05,18:18:23.000,339,11098715,-795,0,1764958702,15145.515508329998,162.5408834100017,50691.986588160005 2025-12-05,18:18:24.000,339,11098794,-795,0,1764958703,15145.481826779993,162.5902273200045,50691.986588160005 2025-12-05,18:18:25.000,339,11098770,-795,0,1764958704,15145.448145230002,162.61842384000192,50692.049472239996 2025-12-05,18:18:26.000,339,11098733,-795,0,1764958705,15145.400991059993,162.63252210000064,50692.049472239996 2025-12-05,18:18:27.000,339,11098747,-795,0,1764958706,15145.353836889997,162.64662035999936,50692.09139496 2025-12-05,18:18:28.000,339,11098765,-795,0,1764958707,15145.333627959997,162.68186601000343,50692.05645936001 2025-12-05,18:18:29.000,339,11098766,-795,0,1764958708,15145.320155339992,162.7241607899996,50692.09838208001 2025-12-05,18:18:30.000,339,11098753,-795,0,1764958709,15145.259528549992,162.71006253000087,50692.1403048 2025-12-05,18:18:31.000,339,11098731,-795,0,1764958710,15145.225847000002,162.71711166000023,50692.105369200006 2025-12-05,18:18:32.000,339,11098796,-795,0,1764958711,15145.178692829992,162.78055383000174,50692.13331768 2025-12-05,18:18:33.000,339,11098750,-795,0,1764958712,15145.205638070001,162.7876029600011,50692.11235632 2025-12-05,18:18:34.000,339,11098719,-795,0,1764958713,15145.165220210001,162.81579947999853,50692.12633056001 2025-12-05,18:18:35.000,339,11098758,-795,0,1764958714,15145.178692829992,162.87219252000068,50692.13331768 2025-12-05,18:18:36.000,339,11098775,-795,0,1764958715,15145.138274969991,162.87924165000004,50692.09139496 2025-12-05,18:18:37.000,339,11098789,-795,0,1764958716,15145.118066039991,162.94268382000155,50692.13331768 2025-12-05,18:18:38.000,339,11098748,-795,0,1764958717,15145.118066039991,162.97792946999834,50692.11934344 2025-12-05,18:18:39.000,339,11098773,-795,0,1764958718,15145.084384490001,163.01317512000242,50692.06344648 2025-12-05,18:18:40.000,339,11098724,-795,0,1764958719,15144.990076149996,163.04137163999985,50692.02152376 2025-12-05,18:18:41.000,339,11098764,-795,0,1764958720,15145.030494009996,163.14005945999816,50692.049472239996 2025-12-05,18:18:42.000,339,11098778,-795,0,1764958721,15145.017021389991,163.1612068500035,50692.05645936001 2025-12-05,18:18:43.000,339,11098755,-795,0,1764958722,15144.909240429995,163.23169815000438,50692.0005624 2025-12-05,18:18:44.000,339,11098748,-795,0,1764958723,15144.89576780999,163.2951403199986,50692.05645936001 2025-12-05,18:18:45.000,339,11098733,-795,0,1764958724,15144.848613639995,163.35858249000012,50692.09139496 2025-12-05,18:18:46.000,339,11098710,-795,0,1764958725,15144.848613639995,163.43612292000034,50692.084407840004 2025-12-05,18:18:47.000,339,11098785,-795,0,1764958726,15144.77451422999,163.53481073999865,50692.105369200006 2025-12-05,18:18:48.000,339,11098758,-795,0,1764958727,15144.73409636999,163.61235116999887,50692.084407840004 2025-12-05,18:18:49.000,339,11098763,-795,0,1764958728,15144.72062375,163.6898915999991,50692.09139496 2025-12-05,18:18:50.000,339,11098734,-795,0,1764958729,15144.65326064999,163.80972681000276,50692.07742072001 2025-12-05,18:18:51.000,339,11098759,-795,0,1764958730,15144.6195791,163.83087420000084,50692.05645936001 2025-12-05,18:18:52.000,339,11098786,-795,0,1764958731,15144.511798139989,163.9507094100045,50692.04248512 2025-12-05,18:18:53.000,339,11098749,-795,0,1764958732,15144.457907659998,163.99300419000065,50692.0704336 2025-12-05,18:18:54.000,339,11098762,-795,0,1764958733,15144.451171349989,164.02120070999808,50692.14729192001 2025-12-05,18:18:55.000,339,11098756,-795,0,1764958734,15144.370335629988,164.04234810000344,50692.1403048 2025-12-05,18:18:56.000,339,11098757,-795,0,1764958735,15144.296236219998,164.07759375000023,50692.09838208001 2025-12-05,18:18:57.000,339,11098805,-795,0,1764958736,15144.215400499997,164.09169200999895,50692.09139496 2025-12-05,18:18:58.000,339,11098786,-795,0,1764958737,15144.195191569997,164.01415157999872,50692.12633056001 2025-12-05,18:18:59.000,339,11098806,-795,0,1764958738,15144.127828470002,164.01415157999872,50692.0704336 2025-12-05,18:19:00.000,339,11098756,-795,0,1764958739,15144.114355849997,163.9507094100045,50692.14729192001 2025-12-05,18:19:01.000,339,11098815,-795,0,1764958740,15144.080674299992,163.90841463000106,50692.17524040001 2025-12-05,18:19:02.000,339,11098786,-795,0,1764958741,15144.040256439992,163.9013655000017,50692.19620176001 2025-12-05,18:19:03.000,339,11098767,-795,0,1764958742,15144.040256439992,163.84497245999955,50692.154279040005 2025-12-05,18:19:04.000,339,11098777,-795,0,1764958743,15144.013311199997,163.83087420000084,50692.18222752 2025-12-05,18:19:05.000,339,11098766,-795,0,1764958744,15143.972893339997,163.78857942000468,50692.203188880005 2025-12-05,18:19:06.000,339,11098762,-795,0,1764958745,15144.006574890002,163.7392355100019,50692.16126616 2025-12-05,18:19:07.000,339,11098775,-795,0,1764958746,15144.013311199997,163.76038289999997,50692.26607296001 2025-12-05,18:19:08.000,339,11098745,-795,0,1764958747,15144.026783820002,163.74628464000125,50692.25908584 2025-12-05,18:19:09.000,339,11098774,-795,0,1764958748,15144.040256439992,163.7392355100019,50692.252098720004 2025-12-05,18:19:10.000,339,11098779,-795,0,1764958749,15144.046992750002,163.74628464000125,50692.24511160001 2025-12-05,18:19:11.000,339,11098759,-795,0,1764958750,15144.040256439992,163.7533337700006,50692.25908584 2025-12-05,18:19:12.000,339,11098766,-795,0,1764958751,15144.006574890002,163.78857942000468,50692.23113736 2025-12-05,18:19:13.000,339,11098783,-795,0,1764958752,15143.972893339997,163.81677594000212,50692.252098720004 2025-12-05,18:19:14.000,339,11098763,-795,0,1764958753,15143.986365960001,163.84497245999955,50692.22415024001 2025-12-05,18:19:15.000,339,11098737,-795,0,1764958754,15143.972893339997,163.88021811000363,50692.24511160001 2025-12-05,18:19:16.000,339,11098756,-795,0,1764958755,15143.979629649992,163.87316898000427,50692.22415024001 2025-12-05,18:19:17.000,339,11098793,-795,0,1764958756,15144.006574890002,163.9859550600013,50692.18921464 2025-12-05,18:19:18.000,339,11098725,-795,0,1764958757,15144.087410610002,164.00710244999937,50692.13331768 2025-12-05,18:19:19.000,339,11098762,-795,0,1764958758,15144.127828470002,164.04234810000344,50692.203188880005 2025-12-05,18:19:20.000,339,11098784,-715,0,1764958759,15144.181718949993,164.00710244999937,50692.13331768 2025-12-05,18:19:21.000,339,11098717,-795,0,1764958760,15144.188455260002,163.99300419000065,50692.14729192001 2025-12-05,18:19:22.000,339,11098763,-795,0,1764958761,15144.215400499997,163.9013655000017,50692.16825328 2025-12-05,18:19:23.000,339,11098770,-795,0,1764958762,15144.242345739993,163.8026776800034,50692.23812448 2025-12-05,18:19:24.000,339,11098791,-795,0,1764958763,15144.282763599993,163.64759682000295,50692.18921464 2025-12-05,18:19:25.000,339,11098800,-795,0,1764958764,15144.289499909988,163.5277616099993,50692.23812448 2025-12-05,18:19:26.000,339,11098783,-795,0,1764958765,15144.302972529993,163.35153336000076,50692.26607296001 2025-12-05,18:19:27.000,339,11098773,-795,0,1764958766,15144.269290980003,163.1823542400016,50692.252098720004 2025-12-05,18:19:28.000,339,11098800,-795,0,1764958767,15144.181718949993,163.07661729000392,50692.18222752 2025-12-05,18:19:29.000,339,11098756,-795,0,1764958768,15144.168246330002,162.97088033999898,50692.252098720004 2025-12-05,18:19:30.000,339,11098796,-795,0,1764958769,15144.181718949993,162.90038903999812,50692.24511160001 2025-12-05,18:19:31.000,339,11098805,-795,0,1764958770,15144.141301089992,162.84399600000324,50692.203188880005 2025-12-05,18:19:32.000,339,11098792,-795,0,1764958771,15144.107619540002,162.79465209000045,50692.252098720004 2025-12-05,18:19:33.000,339,11098795,-795,0,1764958772,15144.040256439992,162.76645557000302,50692.25908584 2025-12-05,18:19:34.000,339,11098780,-755,0,1764958773,15144.053729059997,162.78055383000174,50692.252098720004 2025-12-05,18:19:35.000,339,11098743,-795,0,1764958774,15144.026783820002,162.81579947999853,50692.17524040001 2025-12-05,18:19:36.000,339,11098822,-795,0,1764958775,15143.993102269997,162.87219252000068,50692.23113736 2025-12-05,18:19:37.000,339,11098772,-795,0,1764958776,15143.979629649992,162.87219252000068,50692.210176 2025-12-05,18:19:38.000,339,11098773,-795,0,1764958777,15143.919002859991,162.92153643000347,50692.22415024001 2025-12-05,18:19:39.000,339,11098758,-795,0,1764958778,15143.831430829996,162.96383120999963,50692.217163119996 2025-12-05,18:19:40.000,339,11098785,-795,0,1764958779,15143.770804039996,163.06956816000456,50692.2800472 2025-12-05,18:19:41.000,339,11098798,-795,0,1764958780,15143.77754034999,163.12596119999944,50692.217163119996 2025-12-05,18:19:42.000,339,11098803,-795,0,1764958781,15143.7438588,163.22464901999774,50692.210176 2025-12-05,18:19:43.000,339,11098801,-795,0,1764958782,15143.76406773,163.25284554000245,50692.14729192001 2025-12-05,18:19:44.000,339,11098835,-795,0,1764958783,15143.73712248999,163.30218944999797,50692.16126616 2025-12-05,18:19:45.000,339,11098791,-795,0,1764958784,15143.72364987,163.35153336000076,50692.203188880005 2025-12-05,18:19:46.000,339,11098774,-795,0,1764958785,15143.70344094,163.4079264000029,50692.17524040001 2025-12-05,18:19:47.000,339,11098797,-795,0,1764958786,15143.70344094,163.5066142200012,50692.09139496 2025-12-05,18:19:48.000,339,11098798,-795,0,1764958787,15143.629341529995,163.555958130004,50692.18222752 2025-12-05,18:19:49.000,339,11098794,-795,0,1764958788,15143.55524211999,163.6405476900036,50692.210176 2025-12-05,18:19:50.000,339,11098774,-795,0,1764958789,15143.467670089994,163.6898915999991,50692.105369200006 2025-12-05,18:19:51.000,339,11098788,-795,0,1764958790,15143.400306989999,163.78857942000468,50692.09838208001 2025-12-05,18:19:52.000,339,11098786,-795,0,1764958791,15143.339680199999,163.8520215899989,50692.18921464 2025-12-05,18:19:53.000,339,11098755,-795,0,1764958792,15143.292526029989,163.9013655000017,50692.11235632 2025-12-05,18:19:54.000,339,11098792,-795,0,1764958793,15143.204953999993,163.99300419000065,50692.203188880005 2025-12-05,18:19:55.000,339,11098789,-795,0,1764958794,15143.130854589988,164.02824984000472,50692.154279040005 2025-12-05,18:19:56.000,339,11098771,-795,0,1764958795,15143.097173039998,164.15513418000046,50692.12633056001 2025-12-05,18:19:57.000,339,11098804,-795,0,1764958796,15143.023073629993,164.23267461000069,50692.06344648 2025-12-05,18:19:58.000,339,11098732,-795,0,1764958797,15143.009601010002,164.28906765000283,50692.154279040005 2025-12-05,18:19:59.000,339,11098800,-795,0,1764958798,15142.969183150002,164.38775547000114,50692.24511160001 2025-12-05,18:20:00.000,339,11098796,-795,0,1764958799,15142.942237909992,164.41595198999858,50692.23812448 2025-12-05,18:20:01.000,339,11098827,-795,0,1764958800,15142.874874809997,164.53578720000223,50692.16126616 2025-12-05,18:20:02.000,339,11098754,-795,0,1764958801,15142.794039089997,164.58513110999775,50692.22415024001 2025-12-05,18:20:03.000,339,11098828,-795,0,1764958802,15142.773830159997,164.71201545000076,50692.12633056001 2025-12-05,18:20:04.000,339,11098783,-795,0,1764958803,15142.794039089997,164.81775239999843,50692.12633056001 2025-12-05,18:20:05.000,339,11098808,-795,0,1764958804,15142.814248019997,164.916440220004,50692.1403048 2025-12-05,18:20:06.000,339,11098818,-795,0,1764958805,15142.780566469992,165.0151280400023,50692.16126616 2025-12-05,18:20:07.000,339,11098726,-795,0,1764958806,15142.753621229996,165.06447194999782,50692.0704336 2025-12-05,18:20:08.000,339,11098798,-795,0,1764958807,15142.719939679992,165.14201237999805,50692.16126616 2025-12-05,18:20:09.000,339,11098840,-795,0,1764958808,15142.618895029991,165.17020890000276,50692.12633056001 2025-12-05,18:20:10.000,339,11098842,-795,0,1764958809,15142.612158719996,165.2618475900017,50692.154279040005 2025-12-05,18:20:11.000,339,11098811,-795,0,1764958810,15142.571740859996,165.28299497999978,50692.1403048 2025-12-05,18:20:12.000,339,11098846,-795,0,1764958811,15142.51785037999,165.28299497999978,50692.17524040001 2025-12-05,18:20:13.000,339,11098801,-795,0,1764958812,15142.470696209995,165.29004410999914,50692.105369200006 2025-12-05,18:20:14.000,339,11098827,-795,0,1764958813,15142.470696209995,165.30414236999786,50692.12633056001 2025-12-05,18:20:15.000,339,11098781,-795,0,1764958814,15142.490905139995,165.33938802000193,50692.217163119996 2025-12-05,18:20:16.000,339,11098812,-795,0,1764958815,15142.49764144999,165.40283019000344,50692.18222752 2025-12-05,18:20:17.000,339,11098789,-795,0,1764958816,15142.58521348,165.41692845000216,50692.105369200006 2025-12-05,18:20:18.000,339,11098751,-795,0,1764958817,15142.639103959991,165.50151801000175,50692.210176 2025-12-05,18:20:19.000,339,11098806,-795,0,1764958818,15142.706467060001,165.57905844000197,50692.19620176001 2025-12-05,18:20:20.000,339,11098843,-715,0,1764958819,15142.800775399992,165.66364800000156,50692.084407840004 2025-12-05,18:20:21.000,339,11098831,-795,0,1764958820,15142.834456949997,165.7200410400037,50692.154279040005 2025-12-05,18:20:22.000,339,11098816,-795,0,1764958821,15142.922028979992,165.7552866900005,50692.07742072001 2025-12-05,18:20:23.000,339,11098765,-795,0,1764958822,15142.969183150002,165.78348320999794,50692.06344648 2025-12-05,18:20:24.000,339,11098794,-795,0,1764958823,15142.922028979992,165.87512190000416,50692.04248512 2025-12-05,18:20:25.000,339,11098822,-795,0,1764958824,15142.982655769993,165.92446580999967,50692.07742072001 2025-12-05,18:20:26.000,339,11098802,-795,0,1764958825,15142.948974220002,165.99495711000054,50692.049472239996 2025-12-05,18:20:27.000,339,11098789,-795,0,1764958826,15143.002864699993,166.0302027600046,50692.13331768 2025-12-05,18:20:28.000,339,11098805,-795,0,1764958827,15142.969183150002,166.0513501500027,50691.986588160005 2025-12-05,18:20:29.000,339,11098796,-795,0,1764958828,15143.002864699993,166.02315362999798,50692.11235632 2025-12-05,18:20:30.000,339,11098830,-795,0,1764958829,15143.036546249998,166.02315362999798,50692.0704336 2025-12-05,18:20:31.000,339,11098822,-795,0,1764958830,15143.070227799988,166.04430102000333,50692.049472239996 2025-12-05,18:20:32.000,339,11098801,-795,0,1764958831,15143.090436729988,166.0513501500027,50692.04248512 2025-12-05,18:20:33.000,339,11098808,-795,0,1764958832,15143.144327209993,166.03725189000397,50692.01453664 2025-12-05,18:20:34.000,339,11098766,-795,0,1764958833,15143.184745069993,165.95971146000375,50692.05645936001 2025-12-05,18:20:35.000,339,11098803,-795,0,1764958834,15143.231899239989,165.9526623300044,50692.00754952001 2025-12-05,18:20:36.000,339,11098825,-795,0,1764958835,15143.258844479999,165.9385640699984,50692.0005624 2025-12-05,18:20:37.000,339,11098783,-795,0,1764958836,15143.279053409999,165.87512190000416,50691.986588160005 2025-12-05,18:20:38.000,339,11098821,-795,0,1764958837,15143.279053409999,165.84692537999945,50692.07742072001 2025-12-05,18:20:39.000,339,11098779,-795,0,1764958838,15143.285789719994,165.76938494999922,50692.04248512 2025-12-05,18:20:40.000,339,11098772,-795,0,1764958839,15143.258844479999,165.7552866900005,50691.986588160005 2025-12-05,18:20:41.000,339,11098820,-795,0,1764958840,15143.299262339999,165.72709017000307,50692.04248512 2025-12-05,18:20:42.000,339,11098768,-795,0,1764958841,15143.305998649994,165.691844519999,50692.105369200006 2025-12-05,18:20:43.000,339,11098838,-795,0,1764958842,15143.319471269999,165.68479538999964,50692.0704336 2025-12-05,18:20:44.000,339,11098830,-795,0,1764958843,15143.319471269999,165.68479538999964,50692.02851088001 2025-12-05,18:20:45.000,339,11098776,-795,0,1764958844,15143.292526029989,165.66364800000156,50692.04248512 2025-12-05,18:20:46.000,339,11098733,-795,0,1764958845,15143.33294388999,165.62135321999813,50692.02152376 2025-12-05,18:20:47.000,339,11098752,-795,0,1764958846,15143.39357067999,165.56496018000325,50692.07742072001 2025-12-05,18:20:48.000,339,11098806,-795,0,1764958847,15143.45419746999,165.52971452999918,50691.97960104001 2025-12-05,18:20:49.000,339,11098767,-795,0,1764958848,15143.51482425999,165.48741975000303,50691.83985864001 2025-12-05,18:20:50.000,339,11098776,-795,0,1764958849,15143.57545104999,165.43807584000024,50691.916716960004 2025-12-05,18:20:51.000,339,11098792,-795,0,1764958850,15143.60239629,165.40283019000344,50691.79793592 2025-12-05,18:20:52.000,339,11098804,-795,0,1764958851,15143.73712248999,165.38873193000472,50691.769987440006 2025-12-05,18:20:53.000,339,11098761,-795,0,1764958852,15143.77754034999,165.3464371500013,50691.714090479996 2025-12-05,18:20:54.000,339,11098737,-795,0,1764958853,15143.871848689996,165.37463366999873,50691.74203896001 2025-12-05,18:20:55.000,339,11098806,-795,0,1764958854,15143.912266549996,165.36053541,50691.78396168 2025-12-05,18:20:56.000,339,11098762,-755,0,1764958855,15143.959420719992,165.30414236999786,50691.79094880001 2025-12-05,18:20:57.000,339,11098781,-795,0,1764958856,15143.986365960001,165.25479846000235,50691.818897280005 2025-12-05,18:20:58.000,339,11098783,-795,0,1764958857,15143.993102269997,165.17020890000276,50691.77697456 2025-12-05,18:20:59.000,339,11098781,-795,0,1764958858,15143.979629649992,165.14906151000469,50691.79094880001 2025-12-05,18:21:00.000,339,11098764,-795,0,1764958859,15143.986365960001,165.08561934000318,50691.81191016001 2025-12-05,18:21:01.000,339,11098796,-795,0,1764958860,15144.026783820002,165.06447194999782,50691.87479424 2025-12-05,18:21:02.000,339,11098808,-795,0,1764958861,15144.060465369992,165.0362754300004,50691.77697456 2025-12-05,18:21:03.000,339,11098813,-795,0,1764958862,15144.100883229992,164.99398065000423,50691.84684576 2025-12-05,18:21:04.000,339,11098804,-795,0,1764958863,15144.087410610002,164.98693152000487,50691.7560132 2025-12-05,18:21:05.000,339,11098793,-795,0,1764958864,15144.087410610002,164.95873500000016,50691.73505184 2025-12-05,18:21:06.000,339,11098826,-795,0,1764958865,15144.114355849997,164.916440220004,50691.77697456 2025-12-05,18:21:07.000,339,11098810,-795,0,1764958866,15144.141301089992,164.87414544000058,50691.8258844 2025-12-05,18:21:08.000,339,11098815,-795,0,1764958867,15144.174982639997,164.916440220004,50691.714090479996 2025-12-05,18:21:09.000,339,11098814,-795,0,1764958868,15144.195191569997,164.90939109000465,50691.769987440006 2025-12-05,18:21:10.000,339,11098782,-795,0,1764958869,15144.181718949993,164.97988238999824,50691.769987440006 2025-12-05,18:21:11.000,339,11098824,-795,0,1764958870,15144.174982639997,165.0503736899991,50691.83287152 2025-12-05,18:21:12.000,339,11098771,-795,0,1764958871,15144.134564779997,165.1138158600006,50691.90274272 2025-12-05,18:21:13.000,339,11098762,-795,0,1764958872,15144.067201680002,165.14201237999805,50691.90274272 2025-12-05,18:21:14.000,339,11098804,-795,0,1764958873,15144.020047509992,165.23365107000427,50691.867807120005 2025-12-05,18:21:15.000,339,11098818,-795,0,1764958874,15143.912266549996,165.2970932399985,50691.83287152 2025-12-05,18:21:16.000,339,11098794,-795,0,1764958875,15143.84490345,165.36053541,50691.79094880001 2025-12-05,18:21:17.000,339,11098817,-795,0,1764958876,15143.78427666,165.41692845000216,50691.76300032001 2025-12-05,18:21:18.000,339,11098813,-795,0,1764958877,15143.710177249995,165.4733214900043,50691.818897280005 2025-12-05,18:21:19.000,339,11098791,-795,0,1764958878,15143.649550459995,165.50151801000175,50691.67216776001 2025-12-05,18:21:20.000,339,11098802,-795,0,1764958879,15143.57545104999,165.53676365999854,50691.749026080004 2025-12-05,18:21:21.000,339,11098813,-795,0,1764958880,15143.49461532999,165.4944688800024,50691.76300032001 2025-12-05,18:21:22.000,339,11098804,-795,0,1764958881,15143.44072485,165.5438127899979,50691.79793592 2025-12-05,18:21:23.000,339,11098776,-795,0,1764958882,15143.359889129999,165.57905844000197,50691.79094880001 2025-12-05,18:21:24.000,339,11098846,-795,0,1764958883,15143.299262339999,165.5438127899979,50691.714090479996 2025-12-05,18:21:25.000,339,11098852,-795,0,1764958884,15143.245371859994,165.53676365999854,50691.83287152 2025-12-05,18:21:26.000,339,11098808,-795,0,1764958885,15143.218426619998,165.52266539999982,50691.83287152 2025-12-05,18:21:27.000,339,11098811,-795,0,1764958886,15143.178008759998,165.52971452999918,50691.916716960004 2025-12-05,18:21:28.000,339,11098833,-795,0,1764958887,15143.151063519988,165.5720093100026,50691.78396168 2025-12-05,18:21:29.000,339,11098814,-795,0,1764958888,15143.097173039998,165.58610757000133,50691.818897280005 2025-12-05,18:21:30.000,339,11098798,-795,0,1764958889,15143.043282559993,165.57905844000197,50691.90972984001 2025-12-05,18:21:31.000,339,11098832,-795,0,1764958890,15143.009601010002,165.62840235000476,50691.92370408 2025-12-05,18:21:32.000,339,11098763,-795,0,1764958891,15142.975919459997,165.62840235000476,50691.8957556 2025-12-05,18:21:33.000,339,11098781,-795,0,1764958892,15142.901820049992,165.63545148000412,50691.90972984001 2025-12-05,18:21:34.000,339,11098787,-795,0,1764958893,15142.908556360002,165.67069713000092,50691.78396168 2025-12-05,18:21:35.000,339,11098769,-795,0,1764958894,15142.915292669997,165.67069713000092,50691.84684576 2025-12-05,18:21:36.000,339,11098792,-795,0,1764958895,15142.895083739997,165.72709017000307,50691.79094880001 2025-12-05,18:21:37.000,339,11098826,-795,0,1764958896,15142.854665879997,165.74823756000114,50691.83985864001 2025-12-05,18:21:38.000,339,11098777,-795,0,1764958897,15142.868138500002,165.73413930000243,50691.769987440006 2025-12-05,18:21:39.000,339,11098766,-795,0,1764958898,15142.868138500002,165.81167973000265,50691.80492304 2025-12-05,18:21:40.000,339,11098769,-795,0,1764958899,15142.881611119992,165.8680727700048,50691.769987440006 2025-12-05,18:21:41.000,339,11098792,-795,0,1764958900,15142.908556360002,165.8398762500001,50691.79793592 2025-12-05,18:21:42.000,339,11098784,-795,0,1764958901,15142.928765290002,165.818728860002,50691.881781359996 2025-12-05,18:21:43.000,339,11098731,-795,0,1764958902,15142.874874809997,165.818728860002,50691.8957556 2025-12-05,18:21:44.000,339,11098796,-795,0,1764958903,15142.881611119992,165.78348320999794,50691.95165256 2025-12-05,18:21:45.000,339,11098789,-795,0,1764958904,15142.834456949997,165.74118843000178,50691.818897280005 2025-12-05,18:21:46.000,339,11098798,-795,0,1764958905,15142.854665879997,165.73413930000243,50691.87479424 2025-12-05,18:21:47.000,339,11098803,-795,0,1764958906,15142.874874809997,165.68479538999964,50691.916716960004 2025-12-05,18:21:48.000,339,11098798,-795,0,1764958907,15142.942237909992,165.6565988700022,50691.881781359996 2025-12-05,18:21:49.000,339,11098769,-795,0,1764958908,15142.908556360002,165.7059427799977,50691.881781359996 2025-12-05,18:21:50.000,339,11098771,-795,0,1764958909,15142.915292669997,165.71299191000435,50691.86082000001 2025-12-05,18:21:51.000,339,11098770,-795,0,1764958910,15142.928765290002,165.7200410400037,50691.867807120005 2025-12-05,18:21:52.000,339,11098800,-795,0,1764958911,15142.969183150002,165.8398762500001,50691.937678320006 2025-12-05,18:21:53.000,339,11098801,-795,0,1764958912,15142.922028979992,165.95971146000375,50691.881781359996 2025-12-05,18:21:54.000,339,11098776,-795,0,1764958913,15143.002864699993,166.04430102000333,50691.916716960004 2025-12-05,18:21:55.000,339,11098803,-795,0,1764958914,15142.996128389997,166.22052927000186,50691.95165256 2025-12-05,18:21:56.000,339,11098815,-795,0,1764958915,15143.016337319998,166.36856100000296,50691.88876848001 2025-12-05,18:21:57.000,339,11098830,-795,0,1764958916,15143.090436729988,166.53069099000277,50691.92370408 2025-12-05,18:21:58.000,339,11098771,-795,0,1764958917,15143.097173039998,166.62937881000107,50691.7560132 2025-12-05,18:21:59.000,339,11098767,-795,0,1764958918,15143.124118279993,166.73511575999873,50691.83985864001 2025-12-05,18:22:00.000,339,11098773,-795,0,1764958919,15143.090436729988,166.79855793000024,50691.8957556 2025-12-05,18:22:01.000,339,11098751,-795,0,1764958920,15143.097173039998,166.8901966199992,50691.79094880001 2025-12-05,18:22:02.000,339,11098745,-795,0,1764958921,15143.110645659988,167.0170809600022,50691.7560132 2025-12-05,18:22:03.000,339,11098793,-795,0,1764958922,15143.090436729988,167.04527747999964,50691.80492304 2025-12-05,18:22:04.000,339,11098758,-795,0,1764958923,15143.130854589988,167.09462139000243,50691.79094880001 2025-12-05,18:22:05.000,339,11098775,-795,0,1764958924,15143.144327209993,167.1016705200018,50691.8258844 2025-12-05,18:22:06.000,339,11098774,-795,0,1764958925,15143.110645659988,167.0805231300037,50691.8258844 2025-12-05,18:22:07.000,339,11098788,-795,0,1764958926,15143.090436729988,167.03822835000028,50691.73505184 2025-12-05,18:22:08.000,339,11098762,-795,0,1764958927,15143.070227799988,166.9183931400039,50691.651206400005 2025-12-05,18:22:09.000,339,11098745,-795,0,1764958928,15143.043282559993,166.9183931400039,50691.83287152 2025-12-05,18:22:10.000,339,11098734,-795,0,1764958929,15143.056755179998,166.8901966199992,50691.79094880001 2025-12-05,18:22:11.000,339,11098780,-795,0,1764958930,15143.090436729988,166.84790184000303,50691.79793592 2025-12-05,18:22:12.000,339,11098818,-795,0,1764958931,15143.137590899998,166.8549509700024,50691.700116240005 2025-12-05,18:22:13.000,339,11098742,-795,0,1764958932,15143.171272449988,166.92544227000326,50691.72107760001 2025-12-05,18:22:14.000,339,11098799,-795,0,1764958933,15143.312734959989,167.03117922000092,50691.64421928001 2025-12-05,18:22:15.000,339,11098804,-795,0,1764958934,15143.467670089994,167.24265312000352,50691.62325792001 2025-12-05,18:22:16.000,339,11098812,-795,0,1764958935,15143.62260522,167.45412701999885,50691.6162708 2025-12-05,18:22:17.000,339,11098813,-795,0,1764958936,15143.811221899996,167.64445353000337,50691.602296560006 2025-12-05,18:22:18.000,339,11098788,-795,0,1764958937,15143.972893339997,167.84887829999934,50691.56736096 2025-12-05,18:22:19.000,339,11098751,-795,0,1764958938,15144.174982639997,168.1167452400041,50691.56736096 2025-12-05,18:22:20.000,339,11098813,-795,0,1764958939,15144.350126699988,168.2506787099992,50691.511464 2025-12-05,18:22:21.000,339,11098787,-795,0,1764958940,15144.444435039994,168.32117001000006,50691.53941248 2025-12-05,18:22:22.000,339,11098827,-795,0,1764958941,15144.585897549994,168.34231739999814,50691.511464 2025-12-05,18:22:23.000,339,11098797,-795,0,1764958942,15144.63978803,168.32117001000006,50691.42761856001 2025-12-05,18:22:24.000,339,11098774,-795,0,1764958943,15144.67346957999,168.30002262000198,50691.44857992 2025-12-05,18:22:25.000,339,11098762,-795,0,1764958944,15144.68020589,168.34936653000477,50691.40665720001 2025-12-05,18:22:26.000,339,11098787,-795,0,1764958945,15144.70041482,168.43395609000436,50691.4415928 2025-12-05,18:22:27.000,339,11098773,-795,0,1764958946,15144.71388743999,168.4621526100018,50691.52543824001 2025-12-05,18:22:28.000,339,11098760,-795,0,1764958947,15144.65999696,168.51854565000394,50691.46255416 2025-12-05,18:22:29.000,339,11098763,-795,0,1764958948,15144.63305171999,168.56788955999946,50691.51845112 2025-12-05,18:22:30.000,339,11098770,-795,0,1764958949,15144.599370169999,168.5608404300001,50691.46954128 2025-12-05,18:22:31.000,339,11098833,-795,0,1764958950,15144.63305171999,168.58198781999818,50691.55338672001 2025-12-05,18:22:32.000,339,11098767,-795,0,1764958951,15144.65326064999,168.59608608000417,50691.58832232 2025-12-05,18:22:33.000,339,11098787,-795,0,1764958952,15144.63978803,168.58198781999818,50691.59530944001 2025-12-05,18:22:34.000,339,11098777,-795,0,1764958953,15144.666733269994,168.53969304000202,50691.65819352 2025-12-05,18:22:35.000,339,11098809,-795,0,1764958954,15144.72062375,168.51149652000458,50691.581335200004 2025-12-05,18:22:36.000,339,11098791,-795,0,1764958955,15144.828404709995,168.45510348000244,50691.52543824001 2025-12-05,18:22:37.000,339,11098812,-795,0,1764958956,15144.90250412,168.42690695999772,50691.58832232 2025-12-05,18:22:38.000,339,11098794,-795,0,1764958957,15145.050702939996,168.3634647900035,50691.56736096 2025-12-05,18:22:39.000,339,11098815,-795,0,1764958958,15145.030494009996,168.32821913999942,50691.56037384 2025-12-05,18:22:40.000,339,11098791,-795,0,1764958959,15145.070911869996,168.34231739999814,50691.53941248 2025-12-05,18:22:41.000,339,11098841,-795,0,1764958960,15145.118066039991,168.43395609000436,50691.532425360005 2025-12-05,18:22:42.000,339,11098827,-795,0,1764958961,15145.138274969991,168.51854565000394,50691.532425360005 2025-12-05,18:22:43.000,339,11098785,-795,0,1764958962,15145.165220210001,168.53969304000202,50691.59530944001 2025-12-05,18:22:44.000,339,11098807,-795,0,1764958963,15145.145011280001,168.55379130000074,50691.546399599996 2025-12-05,18:22:45.000,339,11098829,-795,0,1764958964,15145.212374379997,168.54674217000138,50691.49050264 2025-12-05,18:22:46.000,339,11098846,-795,0,1764958965,15145.239319619992,168.5255947800033,50691.46954128 2025-12-05,18:22:47.000,339,11098779,-795,0,1764958966,15145.246055930002,168.51149652000458,50691.49050264 2025-12-05,18:22:48.000,339,11098802,-795,0,1764958967,15145.252792239997,168.5255947800033,50691.49050264 2025-12-05,18:22:49.000,339,11098851,-795,0,1764958968,15145.232583309997,168.53969304000202,50691.51845112 2025-12-05,18:22:50.000,339,11098809,-795,0,1764958969,15145.219110689992,168.58198781999818,50691.51845112 2025-12-05,18:22:51.000,339,11098772,-795,0,1764958970,15145.192165449997,168.6242826000016,50691.56037384 2025-12-05,18:22:52.000,339,11098799,-795,0,1764958971,15145.070911869996,168.64542998999968,50691.56037384 2025-12-05,18:22:53.000,339,11098800,-795,0,1764958972,15144.93618566999,168.64542998999968,50691.602296560006 2025-12-05,18:22:54.000,339,11098856,-795,0,1764958973,15144.85534994999,168.6242826000016,50691.56736096 2025-12-05,18:22:55.000,339,11098801,-795,0,1764958974,15144.77451422999,168.53264391000266,50691.581335200004 2025-12-05,18:22:56.000,339,11098783,-795,0,1764958975,15144.77451422999,168.39166131000093,50691.62325792001 2025-12-05,18:22:57.000,339,11098779,-795,0,1764958976,15144.727360059995,168.22248219000176,50691.76300032001 2025-12-05,18:22:58.000,339,11098832,-795,0,1764958977,15144.69367850999,168.0674013300013,50691.714090479996 2025-12-05,18:22:59.000,339,11098779,-795,0,1764958978,15144.686942199995,167.89822221000213,50691.7560132 2025-12-05,18:23:00.000,339,11098783,-795,0,1764958979,15144.67346957999,167.83478004000062,50691.80492304 2025-12-05,18:23:01.000,339,11098768,-795,0,1764958980,15144.65326064999,167.77838699999847,50691.8258844 2025-12-05,18:23:02.000,339,11098825,-795,0,1764958981,15144.606106479994,167.79953439000383,50691.8258844 2025-12-05,18:23:03.000,339,11098874,-795,0,1764958982,15144.545479689994,167.83478004000062,50691.80492304 2025-12-05,18:23:04.000,339,11098809,-795,0,1764958983,15144.424226109993,167.93346785999893,50691.83287152 2025-12-05,18:23:05.000,339,11098739,-795,0,1764958984,15144.336654079998,167.99691003000044,50691.78396168 2025-12-05,18:23:06.000,339,11098735,-795,0,1764958985,15144.329917769988,168.10969611000473,50691.76300032001 2025-12-05,18:23:07.000,339,11098758,-795,0,1764958986,15144.296236219998,168.2506787099992,50691.86082000001 2025-12-05,18:23:08.000,339,11098747,-795,0,1764958987,15144.255818359998,168.42690695999772,50691.81191016001 2025-12-05,18:23:09.000,339,11098795,-795,0,1764958988,15144.235609429998,168.60313521000353,50691.81191016001 2025-12-05,18:23:10.000,339,11098785,-755,0,1764958989,15144.228873120002,168.7723143300027,50691.78396168 2025-12-05,18:23:11.000,339,11098797,-795,0,1764958990,15144.269290980003,168.89214953999908,50691.79094880001 2025-12-05,18:23:12.000,339,11098704,-795,0,1764958991,15144.289499909988,168.89214953999908,50691.769987440006 2025-12-05,18:23:13.000,339,11098778,-795,0,1764958992,15144.323181459993,168.94854258000123,50691.8957556 2025-12-05,18:23:14.000,339,11098749,-795,0,1764958993,15144.356863009998,169.04018127000018,50691.92370408 2025-12-05,18:23:15.000,339,11098774,-795,0,1764958994,15144.309708839988,169.03313214000082,50691.85383288 2025-12-05,18:23:16.000,339,11098786,-795,0,1764958995,15144.255818359998,169.03313214000082,50691.86082000001 2025-12-05,18:23:17.000,339,11098764,-795,0,1764958996,15144.242345739993,169.01198475000274,50691.84684576 2025-12-05,18:23:18.000,339,11098755,-795,0,1764958997,15144.168246330002,168.9555917100006,50691.867807120005 2025-12-05,18:23:19.000,339,11098809,-755,0,1764958998,15144.094146919997,168.88510040999972,50691.84684576 2025-12-05,18:23:20.000,339,11098767,-795,0,1764958999,15143.979629649992,168.79346172000078,50691.83287152 2025-12-05,18:23:21.000,339,11098774,-795,0,1764959000,15143.831430829996,168.7229704199999,50691.94466544 2025-12-05,18:23:22.000,339,11098797,-795,0,1764959001,15143.770804039996,168.7229704199999,50691.97261392 2025-12-05,18:23:23.000,339,11098758,-795,0,1764959002,15143.72364987,168.73706867999863,50691.95863968001 2025-12-05,18:23:24.000,339,11098782,-795,0,1764959003,15143.689968319995,168.82165823999821,50692.0704336 2025-12-05,18:23:25.000,339,11098758,-795,0,1764959004,15143.68323201,168.8569038900023,50691.9656268 2025-12-05,18:23:26.000,339,11098769,-795,0,1764959005,15143.68323201,168.84985476000293,50692.00754952001 2025-12-05,18:23:27.000,339,11098763,-795,0,1764959006,15143.7438588,168.87805128000036,50692.02851088001 2025-12-05,18:23:28.000,339,11098746,-795,0,1764959007,15143.76406773,168.871002150001,50692.07742072001 2025-12-05,18:23:29.000,339,11098775,-795,0,1764959008,15143.72364987,168.8569038900023,50692.06344648 2025-12-05,18:23:30.000,339,11098739,-795,0,1764959009,15143.730386179996,168.871002150001,50692.0005624 2025-12-05,18:23:31.000,339,11098779,-795,0,1764959010,15143.710177249995,168.89919866999844,50691.97960104001 2025-12-05,18:23:32.000,339,11098754,-795,0,1764959011,15143.689968319995,168.91329693000444,50691.95863968001 2025-12-05,18:23:33.000,339,11098785,-795,0,1764959012,15143.67649569999,168.87805128000036,50691.95863968001 2025-12-05,18:23:34.000,339,11098784,-795,0,1764959013,15143.609132599995,168.81460910999886,50691.95165256 2025-12-05,18:23:35.000,339,11098779,-795,0,1764959014,15143.55524211999,168.73706867999863,50691.92370408 2025-12-05,18:23:36.000,339,11098772,-795,0,1764959015,15143.49461532999,168.63133173000097,50691.8957556 2025-12-05,18:23:37.000,339,11098753,-795,0,1764959016,15143.407043299994,168.59608608000417,50691.916716960004 2025-12-05,18:23:38.000,339,11098747,-795,0,1764959017,15143.366625439994,168.6242826000016,50691.90972984001 2025-12-05,18:23:39.000,339,11098754,-795,0,1764959018,15143.326207579994,168.70182303000183,50691.93069120001 2025-12-05,18:23:40.000,339,11098769,-795,0,1764959019,15143.272317099989,168.80051085000014,50691.97261392 2025-12-05,18:23:41.000,339,11098790,-755,0,1764959020,15143.245371859994,168.91329693000444,50691.95165256 2025-12-05,18:23:42.000,339,11098755,-795,0,1764959021,15143.225162929994,168.97673909999867,50691.937678320006 2025-12-05,18:23:43.000,339,11098822,-795,0,1764959022,15143.191481379989,169.04018127000018,50691.8957556 2025-12-05,18:23:44.000,339,11098762,-755,0,1764959023,15143.225162929994,169.06132865999825,50691.95165256 2025-12-05,18:23:45.000,339,11098718,-795,0,1764959024,15143.252108169989,169.0683777900049,50691.94466544 2025-12-05,18:23:46.000,339,11098798,-795,0,1764959025,15143.279053409999,169.07542692000425,50691.90274272 2025-12-05,18:23:47.000,339,11098806,-795,0,1764959026,15143.279053409999,169.0190338800021,50691.81191016001 2025-12-05,18:23:48.000,339,11098749,-795,0,1764959027,15143.292526029989,168.94854258000123,50691.867807120005 2025-12-05,18:23:49.000,339,11098768,-795,0,1764959028,15143.33294388999,168.8075599799995,50691.83287152 2025-12-05,18:23:50.000,339,11098782,-795,0,1764959029,15143.386834369994,168.78641259000142,50691.8258844 2025-12-05,18:23:51.000,339,11098792,-795,0,1764959030,15143.45419746999,168.64542998999968,50691.85383288 2025-12-05,18:23:52.000,339,11098782,-715,0,1764959031,15143.508087949995,168.59608608000417,50691.86082000001 2025-12-05,18:23:53.000,339,11098786,-795,0,1764959032,15143.65628676999,168.54674217000138,50691.88876848001 2025-12-05,18:23:54.000,339,11098805,-795,0,1764959033,15143.871848689996,168.53969304000202,50691.818897280005 2025-12-05,18:23:55.000,339,11098774,-755,0,1764959034,15143.986365960001,168.5608404300001,50691.867807120005 2025-12-05,18:23:56.000,339,11098801,-795,0,1764959035,15143.993102269997,168.61723347000225,50691.714090479996 2025-12-05,18:23:57.000,339,11098739,-795,0,1764959036,15144.067201680002,168.69477390000247,50691.714090479996 2025-12-05,18:23:58.000,339,11098783,-795,0,1764959037,15144.013311199997,168.7229704199999,50691.72107760001 2025-12-05,18:23:59.000,339,11098774,-795,0,1764959038,15143.999838579992,168.7229704199999,50691.64421928001 2025-12-05,18:24:00.000,339,11098778,-795,0,1764959039,15143.878584999991,168.7088721600012,50691.70710336 2025-12-05,18:24:01.000,339,11098796,-795,0,1764959040,15143.77754034999,168.66657737999776,50691.686142 2025-12-05,18:24:02.000,339,11098760,-795,0,1764959041,15143.71691355999,168.71592129000055,50691.87479424 2025-12-05,18:24:03.000,339,11098806,-795,0,1764959042,15143.811221899996,168.82165823999821,50691.81191016001 2025-12-05,18:24:04.000,339,11098719,-795,0,1764959043,15143.999838579992,168.96264083999995,50691.70710336 2025-12-05,18:24:05.000,339,11098796,-515,0,1764959044,15144.228873120002,169.1670656100032,50691.70710336 2025-12-05,18:24:06.000,339,11098786,-795,0,1764959045,15144.532007069989,169.25870430000214,50691.700116240005 2025-12-05,18:24:07.000,339,11098769,-795,0,1764959046,15144.78125054,169.35034299000108,50691.62325792001 2025-12-05,18:24:08.000,339,11098771,-795,0,1764959047,15144.969867219996,169.3009990799983,50691.602296560006 2025-12-05,18:24:09.000,339,11098626,-795,0,1764959048,15145.111329729996,169.17411474000255,50691.63723216 2025-12-05,18:24:10.000,339,11098784,-795,0,1764959049,15145.165220210001,169.03313214000082,50691.64421928001 2025-12-05,18:24:11.000,339,11098808,-795,0,1764959050,15145.219110689992,168.79346172000078,50691.532425360005 2025-12-05,18:24:12.000,339,11098823,-795,0,1764959051,15145.239319619992,168.56788955999946,50691.60928368 2025-12-05,18:24:13.000,339,11098792,-795,0,1764959052,15145.246055930002,168.35641566000413,50691.70710336 2025-12-05,18:24:14.000,339,11098778,-795,0,1764959053,15145.299946409992,168.08854871999938,50691.60928368 2025-12-05,18:24:15.000,339,11098806,-795,0,1764959054,15145.225847000002,167.83478004000062,50691.63024504 2025-12-05,18:24:16.000,339,11098830,-795,0,1764959055,15145.104593420001,167.55281484000443,50691.69312912001 2025-12-05,18:24:17.000,339,11098772,-795,0,1764959056,15144.97660352999,167.29199702999904,50691.63024504 2025-12-05,18:24:18.000,339,11098763,-795,0,1764959057,15144.88229519,167.09462139000243,50691.64421928001 2025-12-05,18:24:19.000,339,11098801,-795,0,1764959058,15144.81493208999,166.93249140000262,50691.72806472 2025-12-05,18:24:20.000,339,11098776,-795,0,1764959059,15144.666733269994,166.86200010000175,50691.72806472 2025-12-05,18:24:21.000,339,11098765,-795,0,1764959060,15144.63305171999,166.8549509700024,50691.7560132 2025-12-05,18:24:22.000,339,11098776,-795,0,1764959061,15144.73409636999,166.97478617999877,50691.66518064 2025-12-05,18:24:23.000,339,11098797,-635,0,1764959062,15144.828404709995,167.09462139000243,50691.67915488 2025-12-05,18:24:24.000,339,11098793,-795,0,1764959063,15144.99681245999,167.30609528999776,50691.7560132 2025-12-05,18:24:25.000,339,11098792,-795,0,1764959064,15145.266264860002,167.56691310000315,50691.64421928001 2025-12-05,18:24:26.000,339,11098786,-795,0,1764959065,15145.569398809988,167.9405169899983,50691.59530944001 2025-12-05,18:24:27.000,339,11098810,-795,0,1764959066,15145.81190596999,168.25772783999855,50691.44857992 2025-12-05,18:24:28.000,339,11098816,-795,0,1764959067,15145.98031372,168.53969304000202,50691.42761856001 2025-12-05,18:24:29.000,339,11098760,-795,0,1764959068,15146.027467889995,168.75821607000398,50691.434605680006 2025-12-05,18:24:30.000,339,11098759,-795,0,1764959069,15145.93315954999,168.84280563000357,50691.33678600001 2025-12-05,18:24:31.000,339,11098827,-795,0,1764959070,15145.751279179989,168.75116694000462,50691.364734480005 2025-12-05,18:24:32.000,339,11098783,-795,0,1764959071,15145.481826779993,168.63838086000032,50691.364734480005 2025-12-05,18:24:33.000,339,11098744,-795,0,1764959072,15145.158483899992,168.37051392000285,50691.46255416 2025-12-05,18:24:34.000,339,11098834,-795,0,1764959073,15144.828404709995,168.01100828999915,50691.546399599996 2025-12-05,18:24:35.000,339,11098793,-795,0,1764959074,15144.532007069989,167.6726500500008,50691.581335200004 2025-12-05,18:24:36.000,339,11098778,-795,0,1764959075,15144.363599319993,167.33429181000247,50691.80492304 2025-12-05,18:24:37.000,339,11098783,-795,0,1764959076,15144.222136809993,166.98888444000477,50691.937678320006 2025-12-05,18:24:38.000,339,11098785,-795,0,1764959077,15144.255818359998,166.6575753299985,50691.95165256 2025-12-05,18:24:39.000,339,11098803,-795,0,1764959078,15144.296236219998,166.33331534999888,50691.97261392 2025-12-05,18:24:40.000,339,11098807,-795,0,1764959079,15144.383808249993,166.1006940599982,50692.154279040005 2025-12-05,18:24:41.000,339,11098787,-755,0,1764959080,15144.525270759994,165.91741668000031,50692.16825328 2025-12-05,18:24:42.000,339,11098762,-795,0,1764959081,15144.73409636999,165.76233581999986,50692.154279040005 2025-12-05,18:24:43.000,339,11098790,-795,0,1764959082,15144.969867219996,165.66364800000156,50692.210176 2025-12-05,18:24:44.000,339,11098810,-635,0,1764959083,15145.192165449997,165.67069713000092,50692.09838208001 2025-12-05,18:24:45.000,339,11098808,-755,0,1764959084,15145.367309510002,165.69889364999835,50692.049472239996 2025-12-05,18:24:46.000,339,11098817,-755,0,1764959085,15145.569398809988,165.77643407999858,50692.09838208001 2025-12-05,18:24:47.000,339,11098807,-795,0,1764959086,15145.758015489999,165.9526623300044,50691.99357528 2025-12-05,18:24:48.000,339,11098808,-795,0,1764959087,15145.95336847999,166.14298884000164,50691.9656268 2025-12-05,18:24:49.000,339,11098831,-795,0,1764959088,15146.128512539995,166.3967575200004,50691.881781359996 2025-12-05,18:24:50.000,339,11098781,-755,0,1764959089,15146.296920289991,166.68577185000322,50691.818897280005 2025-12-05,18:24:51.000,339,11098809,-795,0,1764959090,15146.404701250001,166.94658966000134,50691.749026080004 2025-12-05,18:24:52.000,339,11098806,-795,0,1764959091,15146.546163760002,167.2144565999988,50691.74203896001 2025-12-05,18:24:53.000,339,11098811,-795,0,1764959092,15146.552900069997,167.3624883299999,50691.66518064 2025-12-05,18:24:54.000,339,11098795,-795,0,1764959093,15146.478800659992,167.49642180000228,50691.6162708 2025-12-05,18:24:55.000,339,11098794,-795,0,1764959094,15146.411437559997,167.53166744999908,50691.55338672001 2025-12-05,18:24:56.000,339,11098819,-795,0,1764959095,15146.22282088,167.60215874999994,50691.66518064 2025-12-05,18:24:57.000,339,11098807,-795,0,1764959096,15146.09483098999,167.56691310000315,50691.66518064 2025-12-05,18:24:58.000,339,11098775,-795,0,1764959097,15145.91295061999,167.48232354000356,50691.67915488 2025-12-05,18:24:59.000,339,11098809,-795,0,1764959098,15145.751279179989,167.38363571999798,50691.67216776001 2025-12-05,18:25:00.000,339,11098797,-795,0,1764959099,15145.555926189998,167.13691616999859,50691.8258844 2025-12-05,18:25:01.000,339,11098815,-795,0,1764959100,15145.414463679997,166.8690492300011,50691.83287152 2025-12-05,18:25:02.000,339,11098804,-795,0,1764959101,15145.293210099997,166.6434770699998,50691.818897280005 2025-12-05,18:25:03.000,339,11098794,-795,0,1764959102,15145.246055930002,166.44610143000318,50691.99357528 2025-12-05,18:25:04.000,339,11098772,-795,0,1764959103,15145.246055930002,166.3121679600008,50692.035498000005 2025-12-05,18:25:05.000,339,11098807,-795,0,1764959104,15145.279737479992,166.22757840000122,50691.99357528 2025-12-05,18:25:06.000,339,11098789,-795,0,1764959105,15145.427936300002,166.1006940599982,50692.00754952001 2025-12-05,18:25:07.000,339,11098781,-795,0,1764959106,15145.549189879988,166.09364492999885,50691.986588160005 2025-12-05,18:25:08.000,339,11098766,-795,0,1764959107,15145.670443459989,165.9526623300044,50692.04248512 2025-12-05,18:25:09.000,339,11098758,-795,0,1764959108,15145.825378589994,165.87512190000416,50692.02851088001 2025-12-05,18:25:10.000,339,11098761,-795,0,1764959109,15145.96010479,165.71299191000435,50692.035498000005 2025-12-05,18:25:11.000,339,11098790,-795,0,1764959110,15146.088094679995,165.5438127899979,50691.97960104001 2025-12-05,18:25:12.000,339,11098764,-795,0,1764959111,15146.17566670999,165.36758453999937,50691.95863968001 2025-12-05,18:25:13.000,339,11098801,-755,0,1764959112,15146.269975049996,165.19135629000084,50691.97261392 2025-12-05,18:25:14.000,339,11098743,-795,0,1764959113,15146.364283390001,164.97988238999824,50691.94466544 2025-12-05,18:25:15.000,339,11098775,-795,0,1764959114,15146.424910180001,164.84594892000314,50691.95165256 2025-12-05,18:25:16.000,339,11098752,-795,0,1764959115,15146.438382799992,164.76135936000355,50692.02851088001 2025-12-05,18:25:17.000,339,11098830,-795,0,1764959116,15146.485536970002,164.72611370999948,50691.97261392 2025-12-05,18:25:18.000,339,11098758,-795,0,1764959117,15146.539427449992,164.82480152999779,50691.916716960004 2025-12-05,18:25:19.000,339,11098763,-795,0,1764959118,15146.451855419997,164.96578412999952,50691.88876848001 2025-12-05,18:25:20.000,339,11098776,-795,0,1764959119,15146.397964939992,165.12086498999997,50691.867807120005 2025-12-05,18:25:21.000,339,11098787,-795,0,1764959120,15146.303656600001,165.3464371500013,50691.818897280005 2025-12-05,18:25:22.000,339,11098760,-795,0,1764959121,15146.22282088,165.51561627000046,50691.84684576 2025-12-05,18:25:23.000,339,11098789,-795,0,1764959122,15146.12177623,165.62135321999813,50691.87479424 2025-12-05,18:25:24.000,339,11098783,-795,0,1764959123,15145.99378633999,165.68479538999964,50691.867807120005 2025-12-05,18:25:25.000,339,11098763,-795,0,1764959124,15145.91295061999,165.5579110500039,50691.916716960004 2025-12-05,18:25:26.000,339,11098769,-795,0,1764959125,15145.91295061999,165.43807584000024,50691.83985864001 2025-12-05,18:25:27.000,339,11098763,-795,0,1764959126,15145.89274168999,165.247749330003,50691.84684576 2025-12-05,18:25:28.000,339,11098756,-795,0,1764959127,15145.87926907,164.99398065000423,50691.937678320006 2025-12-05,18:25:29.000,339,11098761,-795,0,1764959128,15145.906214309995,164.6062785000031,50691.94466544 2025-12-05,18:25:30.000,339,11098752,-795,0,1764959129,15145.886005379994,164.25382199999876,50692.035498000005 2025-12-05,18:25:31.000,339,11098790,-795,0,1764959130,15145.886005379994,163.78857942000468,50692.17524040001 2025-12-05,18:25:32.000,339,11098764,-795,0,1764959131,15145.83885121,163.2457964100031,50692.105369200006 2025-12-05,18:25:33.000,339,11098765,-795,0,1764959132,15145.89274168999,162.78055383000174,50692.16126616 2025-12-05,18:25:34.000,339,11098787,-795,0,1764959133,15146.00052265,162.39990080999996,50692.22415024001 2025-12-05,18:25:35.000,339,11098771,-795,0,1764959134,15146.14198516,162.08973908999906,50692.19620176001 2025-12-05,18:25:36.000,339,11098769,-755,0,1764959135,15146.310392909996,161.92055996999989,50692.18222752 2025-12-05,18:25:37.000,339,11098792,-715,0,1764959136,15146.525954830002,161.8994125800018,50692.217163119996 2025-12-05,18:25:38.000,339,11098780,-795,0,1764959137,15146.748253059988,162.00514952999947,50692.19620176001 2025-12-05,18:25:39.000,339,11098708,-795,0,1764959138,15146.896451879998,162.21662343000207,50692.09139496 2025-12-05,18:25:40.000,339,11098752,-795,0,1764959139,15146.970551289989,162.5761290599985,50692.05645936001 2025-12-05,18:25:41.000,339,11098738,-795,0,1764959140,15146.963814979994,162.90743817000475,50692.035498000005 2025-12-05,18:25:42.000,339,11098777,-795,0,1764959141,15146.876242949998,163.26694380000117,50691.90274272 2025-12-05,18:25:43.000,339,11098718,-795,0,1764959142,15146.660681029993,163.6898915999991,50691.86082000001 2025-12-05,18:25:44.000,339,11098733,-795,0,1764959143,15146.478800659992,163.95775854000385,50691.86082000001 2025-12-05,18:25:45.000,339,11098729,-795,0,1764959144,15146.216084569991,164.23267461000069,50691.83985864001 2025-12-05,18:25:46.000,339,11098737,-795,0,1764959145,15145.987050029995,164.37365721000242,50691.8258844 2025-12-05,18:25:47.000,339,11098809,-795,0,1764959146,15145.805169659994,164.43005025000457,50691.85383288 2025-12-05,18:25:48.000,339,11098759,-795,0,1764959147,15145.616552979998,164.40185372999986,50691.881781359996 2025-12-05,18:25:49.000,339,11098774,-795,0,1764959148,15145.454881539998,164.2961167800022,50691.90972984001 2025-12-05,18:25:50.000,339,11098754,-795,0,1764959149,15145.320155339992,164.07054462000087,50691.986588160005 2025-12-05,18:25:51.000,339,11098721,-795,0,1764959150,15145.279737479992,163.76743202999933,50691.95863968001 2025-12-05,18:25:52.000,339,11098761,-795,0,1764959151,15145.306682720002,163.31628771000396,50692.09838208001 2025-12-05,18:25:53.000,339,11098747,-795,0,1764959152,15145.333627959997,162.79465209000045,50692.16825328 2025-12-05,18:25:54.000,339,11098759,-795,0,1764959153,15145.407727370002,162.21662343000207,50692.25908584 2025-12-05,18:25:55.000,339,11098761,-795,0,1764959154,15145.434672609998,161.65974216000177,50692.34293128001 2025-12-05,18:25:56.000,339,11098751,-795,0,1764959155,15145.481826779993,161.11695915000018,50692.440750960006 2025-12-05,18:25:57.000,339,11098776,-795,0,1764959156,15145.515508329998,160.70810961000097,50692.48267368001 2025-12-05,18:25:58.000,339,11098742,-795,0,1764959157,15145.562662499993,160.4402426700035,50692.53158352001 2025-12-05,18:25:59.000,339,11098745,-795,0,1764959158,15145.562662499993,160.33450571999856,50692.538570640005 2025-12-05,18:26:00.000,339,11098722,-795,0,1764959159,15145.616552979998,160.43319354000414,50692.489660800005 2025-12-05,18:26:01.000,339,11098733,-795,0,1764959160,15145.731070249989,160.6376183100001,50692.51062216001 2025-12-05,18:26:02.000,339,11098758,-795,0,1764959161,15145.83211489999,161.06761524000467,50692.5245964 2025-12-05,18:26:03.000,339,11098762,-795,0,1764959162,15145.899478,161.5258086899994,50692.40581536 2025-12-05,18:26:04.000,339,11098732,-795,0,1764959163,15146.01399526999,162.05449344000226,50692.321969920005 2025-12-05,18:26:05.000,339,11098744,-795,0,1764959164,15146.047676819995,162.5761290599985,50692.29402144001 2025-12-05,18:26:06.000,339,11098742,-795,0,1764959165,15146.11503991999,163.05546989999857,50692.16825328 2025-12-05,18:26:07.000,339,11098777,-795,0,1764959166,15146.22282088,163.42907379000098,50692.02851088001 2025-12-05,18:26:08.000,339,11098792,-795,0,1764959167,15146.249766119996,163.66874421000102,50691.937678320006 2025-12-05,18:26:09.000,339,11098736,-795,0,1764959168,15146.317129219991,163.78857942000468,50691.95863968001 2025-12-05,18:26:10.000,339,11098735,-795,0,1764959169,15146.337338149991,163.82382507000148,50691.881781359996 2025-12-05,18:26:11.000,339,11098786,-795,0,1764959170,15146.303656600001,163.88726724000298,50691.90274272 2025-12-05,18:26:12.000,339,11098726,-795,0,1764959171,15146.24302981,163.9366111499985,50691.92370408 2025-12-05,18:26:13.000,339,11098817,-795,0,1764959172,15146.15545777999,163.95775854000385,50691.937678320006 2025-12-05,18:26:14.000,339,11098850,-755,0,1764959173,15146.01399526999,163.9859550600013,50691.97261392 2025-12-05,18:26:15.000,339,11098754,-795,0,1764959174,15145.77148810999,163.94366027999786,50692.02152376 2025-12-05,18:26:16.000,339,11098755,-795,0,1764959175,15145.434672609998,163.7533337700006,50692.049472239996 2025-12-05,18:26:17.000,339,11098772,-795,0,1764959176,15145.091120799996,163.5066142200012,50692.14729192001 2025-12-05,18:26:18.000,339,11098757,-795,0,1764959177,15144.73409636999,163.11186294000072,50692.26607296001 2025-12-05,18:26:19.000,339,11098736,-795,0,1764959178,15144.457907659998,162.64662035999936,50692.32895704 2025-12-05,18:26:20.000,339,11098786,-795,0,1764959179,15144.208664190002,162.1320338700025,50692.36389264001 2025-12-05,18:26:21.000,339,11098758,-795,0,1764959180,15143.945948100001,161.69498780999857,50692.58049336001 2025-12-05,18:26:22.000,339,11098725,-795,0,1764959181,15143.84490345,161.27908914,50692.63639032 2025-12-05,18:26:23.000,339,11098732,-795,0,1764959182,15143.78427666,160.99007481000444,50692.69228728 2025-12-05,18:26:24.000,339,11098805,-795,0,1764959183,15143.80448559,160.82794482000463,50692.657351680005 2025-12-05,18:26:25.000,339,11098747,-795,0,1764959184,15143.932475479996,160.75745352000376,50692.720235759996 2025-12-05,18:26:26.000,339,11098727,-795,0,1764959185,15144.141301089992,160.80679742999928,50692.67831304001 2025-12-05,18:26:27.000,339,11098755,-795,0,1764959186,15144.484852899994,161.00417307000316,50692.69927440001 2025-12-05,18:26:28.000,339,11098759,-795,0,1764959187,15144.969867219996,161.28613826999936,50692.5944676 2025-12-05,18:26:29.000,339,11098740,-795,0,1764959188,15145.528980949988,161.6385947700037,50692.552544879996 2025-12-05,18:26:30.000,339,11098769,-795,0,1764959189,15146.06114944,162.01219865999883,50692.40581536 2025-12-05,18:26:31.000,339,11098754,-795,0,1764959190,15146.465328040002,162.39990080999996,50692.37786688 2025-12-05,18:26:32.000,339,11098753,-795,0,1764959191,15146.701098889993,162.7030134000015,50692.210176 2025-12-05,18:26:33.000,339,11098751,-795,0,1764959192,15146.728044129988,162.94268382000155,50692.16126616 2025-12-05,18:26:34.000,339,11098791,-795,0,1764959193,15146.613526859997,163.10481381000136,50692.09838208001 2025-12-05,18:26:35.000,339,11098842,-795,0,1764959194,15146.323865530001,163.1471085900048,50692.07742072001 2025-12-05,18:26:36.000,339,11098762,-795,0,1764959195,15146.027467889995,163.16825598000287,50692.11934344 2025-12-05,18:26:37.000,339,11098763,-795,0,1764959196,15145.683916079994,163.11186294000072,50692.210176 2025-12-05,18:26:38.000,339,11098755,-795,0,1764959197,15145.340364269992,163.02022425000177,50692.210176 2025-12-05,18:26:39.000,339,11098777,-795,0,1764959198,15145.037230319991,162.90743817000475,50692.32895704 2025-12-05,18:26:40.000,339,11098730,-795,0,1764959199,15144.72062375,162.78055383000174,50692.28703432 2025-12-05,18:26:41.000,339,11098748,-795,0,1764959200,15144.363599319993,162.67481688000407,50692.44773808 2025-12-05,18:26:42.000,339,11098754,-795,0,1764959201,15144.094146919997,162.65366948999872,50692.55953200001 2025-12-05,18:26:43.000,339,11098730,-795,0,1764959202,15143.898793929991,162.59727645000385,50692.67132592 2025-12-05,18:26:44.000,339,11098805,-795,0,1764959203,15143.7438588,162.59727645000385,50692.69927440001 2025-12-05,18:26:45.000,339,11098758,-795,0,1764959204,15143.689968319995,162.61842384000192,50692.64337744 2025-12-05,18:26:46.000,339,11098756,-795,0,1764959205,15143.67649569999,162.64662035999936,50692.72722288001 2025-12-05,18:26:47.000,339,11098835,-795,0,1764959206,15143.730386179996,162.7241607899996,50692.8040812 2025-12-05,18:26:48.000,339,11098770,-795,0,1764959207,15143.865112380001,162.82989774000453,50692.76215848 2025-12-05,18:26:49.000,339,11098833,-755,0,1764959208,15143.986365960001,163.00612599000306,50692.61542896 2025-12-05,18:26:50.000,339,11098736,-795,0,1764959209,15144.134564779997,163.1330103299988,50692.55953200001 2025-12-05,18:26:51.000,339,11098774,-795,0,1764959210,15144.208664190002,163.3444842300014,50692.5245964 2025-12-05,18:26:52.000,339,11098820,-795,0,1764959211,15144.242345739993,163.41497553000227,50692.51760928 2025-12-05,18:26:53.000,339,11098760,-795,0,1764959212,15144.208664190002,163.46431943999778,50692.46171232001 2025-12-05,18:26:54.000,339,11098824,-795,0,1764959213,15144.188455260002,163.57710552000208,50692.552544879996 2025-12-05,18:26:55.000,339,11098744,-795,0,1764959214,15144.228873120002,163.59825291000016,50692.47568656 2025-12-05,18:26:56.000,339,11098813,-795,0,1764959215,15144.255818359998,163.73218638000253,50692.47568656 2025-12-05,18:26:57.000,339,11098781,-795,0,1764959216,15144.262554669993,163.7392355100019,50692.51760928 2025-12-05,18:26:58.000,339,11098724,-795,0,1764959217,15144.242345739993,163.7533337700006,50692.30799568 2025-12-05,18:26:59.000,339,11098828,-795,0,1764959218,15144.228873120002,163.66874421000102,50692.39184112001 2025-12-05,18:27:00.000,339,11098775,-795,0,1764959219,15144.228873120002,163.51366335000057,50692.40581536 2025-12-05,18:27:01.000,339,11098782,-795,0,1764959220,15144.033520129997,163.28809118999925,50692.252098720004 2025-12-05,18:27:02.000,339,11098746,-795,0,1764959221,15144.114355849997,163.0484207699992,50692.39184112001 2025-12-05,18:27:03.000,339,11098750,-795,0,1764959222,15144.053729059997,162.71711166000023,50692.419789600004 2025-12-05,18:27:04.000,339,11098787,-795,0,1764959223,15144.040256439992,162.36465516000317,50692.57350624 2025-12-05,18:27:05.000,339,11098779,-795,0,1764959224,15143.939211789992,162.0474443100029,50692.47568656 2025-12-05,18:27:06.000,339,11098822,-795,0,1764959225,15143.851639759996,161.76547910999943,50692.53158352001 2025-12-05,18:27:07.000,339,11098860,-795,0,1764959226,15143.70344094,161.5258086899994,50692.5944676 2025-12-05,18:27:08.000,339,11098773,-795,0,1764959227,15143.47440639999,161.34958044000086,50692.72722288001 2025-12-05,18:27:09.000,339,11098728,-555,0,1764959228,15143.319471269999,161.3072856600047,50692.68530016 2025-12-05,18:27:10.000,339,11098744,-795,0,1764959229,15143.198217689998,161.29318739999871,50692.64337744 2025-12-05,18:27:11.000,339,11098749,-795,0,1764959230,15143.083700419993,161.38482608999766,50692.776132720006 2025-12-05,18:27:12.000,339,11098807,-795,0,1764959231,15142.935501599997,161.4905630400026,50692.78311984 2025-12-05,18:27:13.000,339,11098792,-795,0,1764959232,15142.874874809997,161.71613520000392,50692.8040812 2025-12-05,18:27:14.000,339,11098754,-795,0,1764959233,15142.827720640002,161.92760909999924,50692.74818424001 2025-12-05,18:27:15.000,339,11098719,-795,0,1764959234,15142.881611119992,162.16727951999928,50692.78311984 2025-12-05,18:27:16.000,339,11098738,-795,0,1764959235,15142.861402189992,162.38580255000124,50692.69927440001 2025-12-05,18:27:17.000,339,11098789,-795,0,1764959236,15142.901820049992,162.58317818999785,50692.67132592 2025-12-05,18:27:18.000,339,11098750,-795,0,1764959237,15142.969183150002,162.76645557000302,50692.587480480004 2025-12-05,18:27:19.000,339,11098738,-795,0,1764959238,15142.975919459997,162.84399600000324,50692.62940320001 2025-12-05,18:27:20.000,339,11098849,-795,0,1764959239,15142.935501599997,162.84399600000324,50692.62241608 2025-12-05,18:27:21.000,339,11098793,-795,0,1764959240,15142.841193259992,162.8510451300026,50692.64337744 2025-12-05,18:27:22.000,339,11098776,-795,0,1764959241,15142.746884920001,162.8017012199998,50692.61542896 2025-12-05,18:27:23.000,339,11098782,-795,0,1764959242,15142.659312889991,162.83694687000389,50692.552544879996 2025-12-05,18:27:24.000,339,11098741,-795,0,1764959243,15142.632367649996,162.90038903999812,50692.57350624 2025-12-05,18:27:25.000,339,11098753,-795,0,1764959244,15142.53805930999,163.02022425000177,50692.61542896 2025-12-05,18:27:26.000,339,11098752,-795,0,1764959245,15142.58521348,163.1823542400016,50692.69228728 2025-12-05,18:27:27.000,339,11098783,-795,0,1764959246,15142.58521348,163.36563161999948,50692.67132592 2025-12-05,18:27:28.000,339,11098772,-795,0,1764959247,15142.632367649996,163.5066142200012,50692.68530016 2025-12-05,18:27:29.000,339,11098797,-795,0,1764959248,15142.53805930999,163.57005639000272,50692.62241608 2025-12-05,18:27:30.000,339,11098749,-795,0,1764959249,15142.349442629995,163.541859869998,50692.5944676 2025-12-05,18:27:31.000,339,11098806,-795,0,1764959250,15142.059781299999,163.41497553000227,50692.62241608 2025-12-05,18:27:32.000,339,11098781,-795,0,1764959251,15141.797065209998,163.26694380000117,50692.62241608 2025-12-05,18:27:33.000,339,11098796,-795,0,1764959252,15141.487194950001,163.11891207000008,50692.63639032 2025-12-05,18:27:34.000,339,11098810,-795,0,1764959253,15141.25816040999,163.0343225100005,50692.720235759996 2025-12-05,18:27:35.000,339,11098722,-795,0,1764959254,15141.10322528,162.96383120999963,50692.6643388 2025-12-05,18:27:36.000,339,11098763,-795,0,1764959255,15141.109961589995,162.84399600000324,50692.720235759996 2025-12-05,18:27:37.000,339,11098752,-795,0,1764959256,15141.21774254999,162.87219252000068,50692.76215848 2025-12-05,18:27:38.000,339,11098771,-795,0,1764959257,15141.40635923,162.87924165000004,50692.76914560001 2025-12-05,18:27:39.000,339,11098737,-795,0,1764959258,15141.621921149992,162.87219252000068,50692.74818424001 2025-12-05,18:27:40.000,339,11098779,-795,0,1764959259,15141.871164619988,162.9849785999977,50692.74119712 2025-12-05,18:27:41.000,339,11098784,-795,0,1764959260,15141.958736649998,163.18940337000095,50692.538570640005 2025-12-05,18:27:42.000,339,11098743,-795,0,1764959261,15142.012627129989,163.48546683000313,50692.5245964 2025-12-05,18:27:43.000,339,11098762,-795,0,1764959262,15141.992418199989,163.76743202999933,50692.47568656 2025-12-05,18:27:44.000,339,11098740,-795,0,1764959263,15141.871164619988,164.04234810000344,50692.440750960006 2025-12-05,18:27:45.000,339,11098774,-795,0,1764959264,15141.621921149992,164.28201852000348,50692.40581536 2025-12-05,18:27:46.000,339,11098771,-795,0,1764959265,15141.27836933999,164.48644328999944,50692.49664792 2025-12-05,18:27:47.000,339,11098810,-795,0,1764959266,15140.833772879989,164.61332763000246,50692.31498280001 2025-12-05,18:27:48.000,339,11098717,-795,0,1764959267,15140.550847860002,164.8529980500025,50692.32895704 2025-12-05,18:27:49.000,339,11098724,-795,0,1764959268,15140.261186529991,165.04332455999975,50692.41280248001 2025-12-05,18:27:50.000,339,11098750,-795,0,1764959269,15140.02541568,165.2618475900017,50692.43376384001 2025-12-05,18:27:51.000,339,11098723,-795,0,1764959270,15139.86374424,165.51561627000046,50692.44773808 2025-12-05,18:27:52.000,339,11098759,-795,0,1764959271,15139.76269959,165.74823756000114,50692.41280248001 2025-12-05,18:27:53.000,339,11098737,-795,0,1764959272,15139.73575434999,165.93151493999903,50692.384853999996 2025-12-05,18:27:54.000,339,11098732,-795,0,1764959273,15139.77617220999,166.04430102000333,50692.29402144001 2025-12-05,18:27:55.000,339,11098763,-755,0,1764959274,15139.94457996,166.1852836199978,50692.32895704 2025-12-05,18:27:56.000,339,11098728,-795,0,1764959275,15140.153405569996,166.29102057000273,50692.3499184 2025-12-05,18:27:57.000,339,11098796,-795,0,1764959276,15140.335285939997,166.42495403999783,50692.2800472 2025-12-05,18:27:58.000,339,11098760,-795,0,1764959277,15140.645156199993,166.61528055000235,50692.29402144001 2025-12-05,18:27:59.000,339,11098803,-795,0,1764959278,15140.928081219994,166.84085271000367,50692.12633056001 2025-12-05,18:28:00.000,339,11098783,-635,0,1764959279,15141.109961589995,167.04527747999964,50692.16825328 2025-12-05,18:28:01.000,339,11098726,-795,0,1764959280,15141.28510565,167.2144565999988,50692.105369200006 2025-12-05,18:28:02.000,339,11098797,-795,0,1764959281,15141.34573244,167.40478311000334,50692.1403048 2025-12-05,18:28:03.000,339,11098772,-795,0,1764959282,15141.31878719999,167.49642180000228,50692.06344648 2025-12-05,18:28:04.000,339,11098775,-795,0,1764959283,15141.21774254999,167.58101136000187,50692.09838208001 2025-12-05,18:28:05.000,339,11098796,-795,0,1764959284,15141.04259849,167.6092078799993,50692.154279040005 2025-12-05,18:28:06.000,339,11098794,-795,0,1764959285,15140.887663359994,167.61625700999866,50692.1403048 2025-12-05,18:28:07.000,339,11098785,-795,0,1764959286,15140.550847860002,167.52461831999972,50692.16825328 2025-12-05,18:28:08.000,339,11098768,-795,0,1764959287,15140.200559739991,167.39773398000398,50692.217163119996 2025-12-05,18:28:09.000,339,11098777,-795,0,1764959288,15139.85700792999,167.2990461599984,50692.31498280001 2025-12-05,18:28:10.000,339,11098778,-795,0,1764959289,15139.520192429998,167.30609528999776,50692.28703432 2025-12-05,18:28:11.000,339,11098755,-795,0,1764959290,15139.304630509992,167.27084964000096,50692.30799568 2025-12-05,18:28:12.000,339,11098755,-795,0,1764959291,15139.156431689997,167.39773398000398,50692.33594416 2025-12-05,18:28:13.000,339,11098742,-795,0,1764959292,15139.089068590001,167.51756919000036,50692.2800472 2025-12-05,18:28:14.000,339,11098774,-795,0,1764959293,15139.190113240002,167.67969918000017,50692.29402144001 2025-12-05,18:28:15.000,339,11098834,-795,0,1764959294,15139.439356709998,167.89822221000213,50692.30799568 2025-12-05,18:28:16.000,339,11098827,-795,0,1764959295,15139.702072799999,168.10969611000473,50692.23812448 2025-12-05,18:28:17.000,339,11098767,-795,0,1764959296,15139.91763471999,168.34231739999814,50692.09139496 2025-12-05,18:28:18.000,339,11098788,-795,0,1764959297,15140.160141879991,168.51854565000394,50692.04248512 2025-12-05,18:28:19.000,339,11098777,-795,0,1764959298,15140.335285939997,168.6595282499984,50691.95165256 2025-12-05,18:28:20.000,339,11098763,-795,0,1764959299,15140.395912729997,168.73001954999927,50691.94466544 2025-12-05,18:28:21.000,339,11098799,-795,0,1764959300,15140.321813319992,168.7723143300027,50691.84684576 2025-12-05,18:28:22.000,339,11098781,-795,0,1764959301,15140.14666926,168.8075599799995,50691.93069120001 2025-12-05,18:28:23.000,339,11098790,-795,0,1764959302,15139.9041621,168.69477390000247,50691.9656268 2025-12-05,18:28:24.000,339,11098774,-795,0,1764959303,15139.668391249994,168.6101843400029,50691.97960104001 2025-12-05,18:28:25.000,339,11098744,-795,0,1764959304,15139.398938849998,168.44805435000308,50691.9656268 2025-12-05,18:28:26.000,339,11098752,-795,0,1764959305,15139.203585859992,168.19428567000432,50692.07742072001 2025-12-05,18:28:27.000,339,11098793,-795,0,1764959306,15139.014969179996,168.01100828999915,50692.154279040005 2025-12-05,18:28:28.000,339,11098776,-795,0,1764959307,15138.92066083999,167.8065835200032,50692.19620176001 2025-12-05,18:28:29.000,339,11098768,-795,0,1764959308,15138.833088809995,167.55281484000443,50692.203188880005 2025-12-05,18:28:30.000,339,11098768,-795,0,1764959309,15138.78593464,167.4118322400027,50692.34293128001 2025-12-05,18:28:31.000,339,11098766,-795,0,1764959310,15138.833088809995,167.3272426800031,50692.273060080006 2025-12-05,18:28:32.000,339,11098759,-795,0,1764959311,15138.88697929,167.43297963000077,50692.36389264001 2025-12-05,18:28:33.000,339,11098782,-795,0,1764959312,15138.954342389996,167.5598639700038,50692.30100856 2025-12-05,18:28:34.000,339,11098766,-795,0,1764959313,15138.994760249996,167.7572396100004,50692.34293128001 2025-12-05,18:28:35.000,339,11098803,-795,0,1764959314,15139.109277520001,167.98986090000108,50692.33594416 2025-12-05,18:28:36.000,339,11098778,-795,0,1764959315,15139.156431689997,168.28592436000326,50692.3499184 2025-12-05,18:28:37.000,339,11098699,-795,0,1764959316,15139.183376929992,168.51149652000458,50692.37786688 2025-12-05,18:28:38.000,339,11098741,-795,0,1764959317,15139.210322170002,168.77936346000206,50692.23812448 2025-12-05,18:28:39.000,339,11098738,-795,0,1764959318,15139.190113240002,168.96264083999995,50692.17524040001 2025-12-05,18:28:40.000,339,11098798,-795,0,1764959319,15139.169904310002,169.10362344000168,50692.16825328 2025-12-05,18:28:41.000,339,11098759,-795,0,1764959320,15139.102541209992,169.25165517000278,50692.154279040005 2025-12-05,18:28:42.000,339,11098714,-795,0,1764959321,15138.96781501,169.4278834200013,50692.18921464 2025-12-05,18:28:43.000,339,11098775,-795,0,1764959322,15138.84656143,169.56181689000368,50692.12633056001 2025-12-05,18:28:44.000,339,11098771,-795,0,1764959323,15138.711835229995,169.60411166999984,50692.09838208001 2025-12-05,18:28:45.000,339,11098775,-795,0,1764959324,15138.523218549999,169.5265712399996,50692.09139496 2025-12-05,18:28:46.000,339,11098752,-795,0,1764959325,15138.294184009988,169.37149037999916,50692.13331768 2025-12-05,18:28:47.000,339,11098809,-795,0,1764959326,15138.058413159997,169.09657431000232,50692.210176 2025-12-05,18:28:48.000,339,11098773,-795,0,1764959327,15137.842851239991,168.80051085000014,50692.18921464 2025-12-05,18:28:49.000,339,11098789,-795,0,1764959328,15137.58013514999,168.44100522000372,50692.19620176001 2025-12-05,18:28:50.000,339,11098806,-795,0,1764959329,15137.37804584999,168.17313827999897,50692.32895704 2025-12-05,18:28:51.000,339,11098776,-795,0,1764959330,15137.250055959994,167.91232047000085,50692.3499184 2025-12-05,18:28:52.000,339,11098817,-795,0,1764959331,15137.021021419998,167.78543612999783,50692.50363504 2025-12-05,18:28:53.000,339,11098816,-795,0,1764959332,15137.041230349998,167.7572396100004,50692.51760928 2025-12-05,18:28:54.000,339,11098747,-795,0,1764959333,15137.108593449993,167.79953439000383,50692.4547252 2025-12-05,18:28:55.000,339,11098765,-675,0,1764959334,15137.169220239994,167.92641872999957,50692.440750960006 2025-12-05,18:28:56.000,339,11098786,-795,0,1764959335,15137.33762798999,168.20133480000368,50692.36389264001 2025-12-05,18:28:57.000,339,11098777,-795,0,1764959336,15137.46561788,168.53969304000202,50692.3499184 2025-12-05,18:28:58.000,339,11098776,-795,0,1764959337,15137.654234559996,169.02608301000146,50692.28703432 2025-12-05,18:28:59.000,339,11098772,-795,0,1764959338,15137.755279209996,169.56181689000368,50692.203188880005 2025-12-05,18:29:00.000,339,11098798,-795,0,1764959339,15137.869796480001,170.18214032999822,50692.06344648 2025-12-05,18:29:01.000,339,11098773,-795,0,1764959340,15137.863060169992,170.7108250800011,50692.049472239996 2025-12-05,18:29:02.000,339,11098791,-795,0,1764959341,15137.795697069996,171.11262549000094,50691.99357528 2025-12-05,18:29:03.000,339,11098727,-795,0,1764959342,15137.654234559996,171.31705026000418,50691.881781359996 2025-12-05,18:29:04.000,339,11098807,-795,0,1764959343,15137.45888156999,171.2465589600033,50691.916716960004 2025-12-05,18:29:05.000,339,11098814,-795,0,1764959344,15137.175956549989,171.020986800002,50691.916716960004 2025-12-05,18:29:06.000,339,11098819,-795,0,1764959345,15136.866086289992,170.79541464000067,50691.937678320006 2025-12-05,18:29:07.000,339,11098774,-795,0,1764959346,15136.542743409991,170.55574422000063,50692.00754952001 2025-12-05,18:29:08.000,339,11098779,-795,0,1764959347,15136.36759935,170.4288598800049,50692.00754952001 2025-12-05,18:29:09.000,339,11098773,-795,0,1764959348,15136.23960945999,170.48525291999977,50692.09139496 2025-12-05,18:29:10.000,339,11098773,-795,0,1764959349,15136.30697256,170.64738290999958,50692.14729192001 2025-12-05,18:29:11.000,339,11098824,-795,0,1764959350,15136.36759935,170.95754463000048,50692.06344648 2025-12-05,18:29:12.000,339,11098789,-795,0,1764959351,15136.502325549991,171.2818046100001,50692.06344648 2025-12-05,18:29:13.000,339,11098750,-795,0,1764959352,15136.603370199991,171.55672068000422,50691.93069120001 2025-12-05,18:29:14.000,339,11098774,-795,0,1764959353,15136.704414849992,171.83163675000105,50691.94466544 2025-12-05,18:29:15.000,339,11098817,-795,0,1764959354,15136.805459499992,172.00786499999958,50691.81191016001 2025-12-05,18:29:16.000,339,11098799,-795,0,1764959355,15136.771777950002,172.12770021000324,50691.77697456 2025-12-05,18:29:17.000,339,11098774,-795,0,1764959356,15136.643788059991,172.12770021000324,50691.686142 2025-12-05,18:29:18.000,339,11098814,-795,0,1764959357,15136.455171379996,172.0854054299998,50691.69312912001 2025-12-05,18:29:19.000,339,11098815,-795,0,1764959358,15136.25981838999,171.97966848000215,50691.78396168 2025-12-05,18:29:20.000,339,11098761,-795,0,1764959359,15136.07793801999,171.7399980600021,50691.87479424 2025-12-05,18:29:21.000,339,11098800,-795,0,1764959360,15135.936475509989,171.52147503000015,50691.9656268 2025-12-05,18:29:22.000,339,11098799,-795,0,1764959361,15135.801749309998,171.22541156999796,50692.06344648 2025-12-05,18:29:23.000,339,11098756,-795,0,1764959362,15135.646814179992,170.9716428899992,50692.06344648 2025-12-05,18:29:24.000,339,11098774,-795,0,1764959363,15135.613132630002,170.75311986000452,50692.07742072001 2025-12-05,18:29:25.000,339,11098825,-795,0,1764959364,15135.525560599992,170.56984247999935,50692.0704336 2025-12-05,18:29:26.000,339,11098797,-795,0,1764959365,15135.660286799997,170.49230204999913,50692.0704336 2025-12-05,18:29:27.000,339,11098786,-795,0,1764959366,15135.747858829993,170.5275477000032,50691.9656268 2025-12-05,18:29:28.000,339,11098775,-795,0,1764959367,15135.943211819998,170.64738290999958,50691.99357528 2025-12-05,18:29:29.000,339,11098806,-795,0,1764959368,15136.172246359994,170.88000420000026,50691.916716960004 2025-12-05,18:29:30.000,339,11098770,-795,0,1764959369,15136.394544589995,171.20426417999988,50691.86082000001 2025-12-05,18:29:31.000,339,11098813,-795,0,1764959370,15136.663996989992,171.71180154000467,50691.8258844 2025-12-05,18:29:32.000,339,11098788,-795,0,1764959371,15136.906504149993,172.24753541999962,50691.66518064 2025-12-05,18:29:33.000,339,11098796,-795,0,1764959372,15137.014285109988,172.85376060000272,50691.49050264 2025-12-05,18:29:34.000,339,11098791,-795,0,1764959373,15137.014285109988,173.31900318000407,50691.4415928 2025-12-05,18:29:35.000,339,11098788,-795,0,1764959374,15136.899767839997,173.5798209900022,50691.38569584001 2025-12-05,18:29:36.000,339,11098811,-795,0,1764959375,15136.650524370001,173.65031229000306,50691.39268296 2025-12-05,18:29:37.000,339,11098756,-795,0,1764959376,15136.34739042,173.615066639999,50691.44857992 2025-12-05,18:29:38.000,339,11098783,-795,0,1764959377,15136.05772908999,173.58687012000155,50691.46255416 2025-12-05,18:29:39.000,339,11098791,-795,0,1764959378,15135.781540379998,173.5798209900022,50691.51845112 2025-12-05,18:29:40.000,339,11098767,-795,0,1764959379,15135.633341560002,173.62211576999835,50691.52543824001 2025-12-05,18:29:41.000,339,11098758,-795,0,1764959380,15135.599660009997,173.741950980002,50691.56037384 2025-12-05,18:29:42.000,339,11098777,-795,0,1764959381,15135.626605249992,173.83358967000095,50691.52543824001 2025-12-05,18:29:43.000,339,11098799,-795,0,1764959382,15135.687232039993,173.9252283599999,50691.46255416 2025-12-05,18:29:44.000,339,11098804,-795,0,1764959383,15135.727649899993,173.9252283599999,50691.46255416 2025-12-05,18:29:45.000,339,11098816,-795,0,1764959384,15135.788276689993,173.86178618999838,50691.44857992 2025-12-05,18:29:46.000,339,11098774,-795,0,1764959385,15135.848903479993,173.67145968000113,50691.35774736001 2025-12-05,18:29:47.000,339,11098813,-795,0,1764959386,15135.848903479993,173.52342795000004,50691.56037384 2025-12-05,18:29:48.000,339,11098799,-795,0,1764959387,15135.714177280002,173.29785578999872,50691.511464 2025-12-05,18:29:49.000,339,11098781,-755,0,1764959388,15135.626605249992,173.10752928000147,50691.511464 2025-12-05,18:29:50.000,339,11098749,-795,0,1764959389,15135.559242149997,172.99474320000445,50691.52543824001 2025-12-05,18:29:51.000,339,11098799,-795,0,1764959390,15135.485142739992,172.98064493999846,50691.56037384 2025-12-05,18:29:52.000,339,11098794,-795,0,1764959391,15135.512087980002,173.09343102000275,50691.56037384 2025-12-05,18:29:53.000,339,11098774,-795,0,1764959392,15135.653550490002,173.3471997000015,50691.49050264 2025-12-05,18:29:54.000,339,11098799,-795,0,1764959393,15135.848903479993,173.6291648999977,50691.4415928 2025-12-05,18:29:55.000,339,11098811,-795,0,1764959394,15136.104883259999,173.96752314000332,50691.378708719996 2025-12-05,18:29:56.000,339,11098756,-795,0,1764959395,15136.36086303999,174.26358659999823,50691.28787616001 2025-12-05,18:29:57.000,339,11098782,-795,0,1764959396,15136.589897580001,174.5103061500049,50691.245953440004 2025-12-05,18:29:58.000,339,11098830,-795,0,1764959397,15136.697678539997,174.62309223000193,50691.211017839996 2025-12-05,18:29:59.000,339,11098797,-795,0,1764959398,15136.717887469997,174.66538700999808,50691.1271724 2025-12-05,18:30:00.000,339,11098816,-795,0,1764959399,15136.690942230001,174.5455518000017,50691.148133760005 2025-12-05,18:30:01.000,339,11098743,-795,0,1764959400,15136.542743409991,174.31997964000038,50691.21800496001 2025-12-05,18:30:02.000,339,11098777,-795,0,1764959401,15136.374335659995,173.97457227000268,50691.18306936 2025-12-05,18:30:03.000,339,11098755,-795,0,1764959402,15136.192455289995,173.72785272000328,50691.25992768001 2025-12-05,18:30:04.000,339,11098791,-795,0,1764959403,15136.084674329999,173.3824453499983,50691.33678600001 2025-12-05,18:30:05.000,339,11098784,-795,0,1764959404,15135.990365989994,173.1004801500021,50691.378708719996 2025-12-05,18:30:06.000,339,11098780,-795,0,1764959405,15136.044256469999,172.86080973000207,50691.40665720001 2025-12-05,18:30:07.000,339,11098761,-795,0,1764959406,15136.11835587999,172.74097451999842,50691.46954128 2025-12-05,18:30:08.000,339,11098766,-795,0,1764959407,15136.2665547,172.63523757000075,50691.46255416 2025-12-05,18:30:09.000,339,11098772,-795,0,1764959408,15136.36759935,172.52245149000373,50691.434605680006 2025-12-05,18:30:10.000,339,11098802,-795,0,1764959409,15136.515798169996,172.51540236000437,50691.44857992 2025-12-05,18:30:11.000,339,11098760,-795,0,1764959410,15136.637051749996,172.5435988800018,50691.32281176 2025-12-05,18:30:12.000,339,11098781,-795,0,1764959411,15136.677469609996,172.69867974000226,50691.35076024 2025-12-05,18:30:13.000,339,11098806,-795,0,1764959412,15136.758305329997,172.91015364000486,50691.32281176 2025-12-05,18:30:14.000,339,11098804,-795,0,1764959413,15136.879558909997,173.22736448999785,50691.28088904 2025-12-05,18:30:15.000,339,11098776,-795,0,1764959414,15136.913240460002,173.56572273000347,50691.2319792 2025-12-05,18:30:16.000,339,11098791,-795,0,1764959415,15136.798723189997,173.8053931500035,50691.28787616001 2025-12-05,18:30:17.000,339,11098752,-795,0,1764959416,15136.630315440001,173.9534248800046,50691.148133760005 2025-12-05,18:30:18.000,339,11098797,-795,0,1764959417,15136.495589239996,173.8899827100031,50691.148133760005 2025-12-05,18:30:19.000,339,11098782,-795,0,1764959418,15136.32718149,173.74900011000136,50691.11319816 2025-12-05,18:30:20.000,339,11098808,-795,0,1764959419,15136.192455289995,173.53752620999876,50691.13415952 2025-12-05,18:30:21.000,339,11098750,-795,0,1764959420,15136.091410639994,173.2203153599985,50691.11319816 2025-12-05,18:30:22.000,339,11098812,-795,0,1764959421,15136.13856480999,172.89605537999887,50691.197043600005 2025-12-05,18:30:23.000,339,11098773,-795,0,1764959422,15136.28676363,172.73392538999906,50691.245953440004 2025-12-05,18:30:24.000,339,11098838,-795,0,1764959423,15136.42148982999,172.62113931000204,50691.245953440004 2025-12-05,18:30:25.000,339,11098791,-795,0,1764959424,15136.657260679996,172.59999192000396,50691.211017839996 2025-12-05,18:30:26.000,339,11098764,-795,0,1764959425,15136.886295219992,172.68458148000354,50691.162108 2025-12-05,18:30:27.000,339,11098802,-795,0,1764959426,15137.142274999998,172.78326930000185,50691.12018528001 2025-12-05,18:30:28.000,339,11098728,-795,0,1764959427,15137.243319649999,172.78326930000185,50691.06428832 2025-12-05,18:30:29.000,339,11098775,-795,0,1764959428,15137.42520002,172.80441668999993,50690.95249440001 2025-12-05,18:30:30.000,339,11098754,-795,0,1764959429,15137.472354189995,172.76212191000377,50690.980442880005 2025-12-05,18:30:31.000,339,11098767,-795,0,1764959430,15137.42520002,172.61409018000268,50690.96646864 2025-12-05,18:30:32.000,339,11098795,-795,0,1764959431,15137.330891679994,172.49425496999902,50691.00839136 2025-12-05,18:30:33.000,339,11098734,-795,0,1764959432,15137.216374409989,172.35327237000456,50691.00839136 2025-12-05,18:30:34.000,339,11098761,-795,0,1764959433,15137.101857139998,172.2334371600009,50691.043326959996 2025-12-05,18:30:35.000,339,11098745,-795,0,1764959434,15137.021021419998,172.1840932499981,50691.00839136 2025-12-05,18:30:36.000,339,11098730,-795,0,1764959435,15136.967130939993,172.12770021000324,50691.043326959996 2025-12-05,18:30:37.000,339,11098778,-795,0,1764959436,15137.054702969988,172.09950368999853,50690.99441712 2025-12-05,18:30:38.000,339,11098717,-795,0,1764959437,15137.29721012999,172.05720891000237,50691.078262560004 2025-12-05,18:30:39.000,339,11098769,-755,0,1764959438,15137.472354189995,172.0219632599983,50691.078262560004 2025-12-05,18:30:40.000,339,11098777,-795,0,1764959439,15137.741806589991,171.9867176100015,50691.07127544001 2025-12-05,18:30:41.000,339,11098788,-795,0,1764959440,15138.011258990002,172.0219632599983,50690.98743 2025-12-05,18:30:42.000,339,11098726,-795,0,1764959441,15138.314392939988,172.14179847000196,50690.93852016 2025-12-05,18:30:43.000,339,11098747,-795,0,1764959442,15138.590581649994,172.2686828099977,50690.8476876 2025-12-05,18:30:44.000,339,11098775,-795,0,1764959443,15138.86003404999,172.4167145399988,50690.84070048 2025-12-05,18:30:45.000,339,11098759,-795,0,1764959444,15138.98802394,172.5788445299986,50690.77082928 2025-12-05,18:30:46.000,339,11098745,-795,0,1764959445,15139.102541209992,172.71277800000098,50690.707945199996 2025-12-05,18:30:47.000,339,11098752,-795,0,1764959446,15139.149695380002,172.79736756000057,50690.68698384001 2025-12-05,18:30:48.000,339,11098776,-795,0,1764959447,15139.163167999992,172.7762201700025,50690.66602248001 2025-12-05,18:30:49.000,339,11098752,-795,0,1764959448,15139.122750139992,172.67048322000483,50690.62409976 2025-12-05,18:30:50.000,339,11098781,-795,0,1764959449,15139.122750139992,172.50130409999838,50690.63108688 2025-12-05,18:30:51.000,339,11098740,-795,0,1764959450,15139.014969179996,172.35327237000456,50690.65204824 2025-12-05,18:30:52.000,339,11098795,-795,0,1764959451,15138.961078699991,172.11360195000452,50690.68698384001 2025-12-05,18:30:53.000,339,11098730,-795,0,1764959452,15138.873506669996,172.00786499999958,50690.68698384001 2025-12-05,18:30:54.000,339,11098705,-795,0,1764959453,15138.86003404999,171.8245876200017,50690.70095808 2025-12-05,18:30:55.000,339,11098742,-795,0,1764959454,15138.88697929,171.71180154000467,50690.73589368001 2025-12-05,18:30:56.000,339,11098800,-795,0,1764959455,15138.92066083999,171.6131137199991,50690.74986792 2025-12-05,18:30:57.000,339,11098773,-795,0,1764959456,15139.028441800001,171.43688547000056,50690.78480352001 2025-12-05,18:30:58.000,339,11098772,-795,0,1764959457,15139.163167999992,171.19721505000052,50690.77082928 2025-12-05,18:30:59.000,339,11098760,-795,0,1764959458,15139.297894199997,170.89410245999898,50690.8476876 2025-12-05,18:31:00.000,339,11098735,-795,0,1764959459,15139.392202540002,170.61213726000278,50690.8476876 2025-12-05,18:31:01.000,339,11098746,-795,0,1764959460,15139.540401359998,170.3160738000006,50690.910571680004 2025-12-05,18:31:02.000,339,11098772,-795,0,1764959461,15139.71554541999,170.02705946999777,50690.931533040006 2025-12-05,18:31:03.000,339,11098699,-795,0,1764959462,15139.81659006999,169.8578803499986,50690.94550728 2025-12-05,18:31:04.000,339,11098746,-795,0,1764959463,15139.95805257999,169.773290789999,50690.93852016 2025-12-05,18:31:05.000,339,11098706,-795,0,1764959464,15140.11972401999,169.70279948999814,50690.9175588 2025-12-05,18:31:06.000,339,11098733,-795,0,1764959465,15140.20729605,169.68870122999942,50690.97345576001 2025-12-05,18:31:07.000,339,11098725,-795,0,1764959466,15140.422857969992,169.78738904999773,50690.861661840005 2025-12-05,18:31:08.000,339,11098749,-795,0,1764959467,15140.564320479993,169.94246990999818,50690.85467472001 2025-12-05,18:31:09.000,339,11098729,-795,0,1764959468,15140.766409779993,170.21033685000293,50690.931533040006 2025-12-05,18:31:10.000,339,11098701,-795,0,1764959469,15140.961762769999,170.50640030999784,50690.81973912 2025-12-05,18:31:11.000,339,11098790,-795,0,1764959470,15141.184061,170.92934811000305,50690.7778164 2025-12-05,18:31:12.000,339,11098722,-795,0,1764959471,15141.29857826999,171.33819765000226,50690.70095808 2025-12-05,18:31:13.000,339,11098779,-795,0,1764959472,15141.359205059991,171.78229283999826,50690.61711264001 2025-12-05,18:31:14.000,339,11098775,-795,0,1764959473,15141.352468749996,172.14884760000132,50690.61711264001 2025-12-05,18:31:15.000,339,11098713,-795,0,1764959474,15141.36594137,172.37441976000264,50690.58217704 2025-12-05,18:31:16.000,339,11098735,-795,0,1764959475,15141.251424099995,172.48720583999966,50690.5332672 2025-12-05,18:31:17.000,339,11098767,-795,0,1764959476,15141.170588379995,172.4801567100003,50690.49833160001 2025-12-05,18:31:18.000,339,11098766,-795,0,1764959477,15141.02238956,172.36737063000328,50690.5332672 2025-12-05,18:31:19.000,339,11098783,-795,0,1764959478,15140.880927049999,172.19114238000475,50690.6031384 2025-12-05,18:31:20.000,339,11098798,-795,0,1764959479,15140.672101439988,171.93032456999936,50690.693970960005 2025-12-05,18:31:21.000,339,11098777,-795,0,1764959480,15140.456539519997,171.6272119799978,50690.68698384001 2025-12-05,18:31:22.000,339,11098765,-795,0,1764959481,15140.274659149996,171.2818046100001,50690.77082928 2025-12-05,18:31:23.000,339,11098728,-635,0,1764959482,15140.06583354,171.02803593000135,50690.92454592001 2025-12-05,18:31:24.000,339,11098753,-795,0,1764959483,15139.98499782,170.74607072999788,50690.92454592001 2025-12-05,18:31:25.000,339,11098761,-795,0,1764959484,15139.98499782,170.50640030999784,50691.00140424001 2025-12-05,18:31:26.000,339,11098747,-795,0,1764959485,15140.092778779996,170.43590901000425,50691.00140424001 2025-12-05,18:31:27.000,339,11098732,-795,0,1764959486,15140.220768669991,170.37246684000274,50691.029352720005 2025-12-05,18:31:28.000,339,11098720,-795,0,1764959487,15140.362231179992,170.3795159700021,50690.95249440001 2025-12-05,18:31:29.000,339,11098738,-795,0,1764959488,15140.483484759992,170.45000727000297,50690.96646864 2025-12-05,18:31:30.000,339,11098739,-795,0,1764959489,15140.604738339993,170.53459683000256,50690.931533040006 2025-12-05,18:31:31.000,339,11098721,-755,0,1764959490,15140.631683579988,170.60508813000342,50690.931533040006 2025-12-05,18:31:32.000,339,11098756,-795,0,1764959491,15140.618210959998,170.64033378000022,50690.84070048 2025-12-05,18:31:33.000,339,11098734,-795,0,1764959492,15140.537375239997,170.7249233399998,50690.86864896 2025-12-05,18:31:34.000,339,11098766,-795,0,1764959493,15140.443066899992,170.85180768000282,50690.861661840005 2025-12-05,18:31:35.000,339,11098748,-795,0,1764959494,15140.348758560001,170.92934811000305,50690.861661840005 2025-12-05,18:31:36.000,339,11098733,-795,0,1764959495,15140.227504980001,171.0350850600007,50690.93852016 2025-12-05,18:31:37.000,339,11098807,-795,0,1764959496,15140.112987709996,171.1831167900018,50690.92454592001 2025-12-05,18:31:38.000,339,11098728,-795,0,1764959497,15140.00520675,171.34524678000162,50690.94550728 2025-12-05,18:31:39.000,339,11098752,-795,0,1764959498,15139.88395317,171.43688547000056,50690.980442880005 2025-12-05,18:31:40.000,339,11098757,-795,0,1764959499,15139.80311745,171.6131137199991,50691.02236560001 2025-12-05,18:31:41.000,339,11098780,-795,0,1764959500,15139.601028149998,171.78229283999826,50691.01537848 2025-12-05,18:31:42.000,339,11098782,-795,0,1764959501,15139.506719809993,171.92327544,50691.00140424001 2025-12-05,18:31:43.000,339,11098765,-795,0,1764959502,15139.419147779998,172.06425804000173,50691.05031408001 2025-12-05,18:31:44.000,339,11098748,-755,0,1764959503,15139.304630509992,172.20524064000347,50691.02236560001 2025-12-05,18:31:45.000,339,11098737,-795,0,1764959504,15139.190113240002,172.24048629000026,50691.06428832 2025-12-05,18:31:46.000,339,11098807,-795,0,1764959505,15139.055387039996,172.21933890000219,50691.05031408001 2025-12-05,18:31:47.000,339,11098776,-795,0,1764959506,15138.96781501,172.19114238000475,50691.1271724 2025-12-05,18:31:48.000,339,11098831,-795,0,1764959507,15138.80614357,172.04311065000365,50691.162108 2025-12-05,18:31:49.000,339,11098827,-795,0,1764959508,15138.691626299995,171.81048936000298,50691.18306936 2025-12-05,18:31:50.000,339,11098805,-795,0,1764959509,15138.57710902999,171.66950676000124,50691.20403072 2025-12-05,18:31:51.000,339,11098846,-795,0,1764959510,15138.523218549999,171.4932785100027,50691.27390192 2025-12-05,18:31:52.000,339,11098772,-675,0,1764959511,15138.435646519989,171.37344329999905,50691.34377312 2025-12-05,18:31:53.000,339,11098803,-795,0,1764959512,15138.388492349994,171.2677063500014,50691.35076024 2025-12-05,18:31:54.000,339,11098757,-795,0,1764959513,15138.341338179998,171.23950983000395,50691.38569584001 2025-12-05,18:31:55.000,339,11098774,-795,0,1764959514,15138.368283419994,171.2677063500014,50691.35774736001 2025-12-05,18:31:56.000,339,11098847,-795,0,1764959515,15138.422173899999,171.37344329999905,50691.42063144 2025-12-05,18:31:57.000,339,11098760,-675,0,1764959516,15138.462591759999,171.42278721000184,50691.266914800006 2025-12-05,18:31:58.000,339,11098729,-795,0,1764959517,15138.55690009999,171.5285241599995,50691.28787616001 2025-12-05,18:31:59.000,339,11098796,-795,0,1764959518,15138.74551678,171.56376981000358,50691.28088904 2025-12-05,18:32:00.000,339,11098767,-795,0,1764959519,15138.812879879995,171.55672068000422,50691.27390192 2025-12-05,18:32:01.000,339,11098774,-795,0,1764959520,15138.88024297999,171.4932785100027,50691.197043600005 2025-12-05,18:32:02.000,339,11098792,-795,0,1764959521,15138.853297739995,171.35934504000033,50691.15512088 2025-12-05,18:32:03.000,339,11098750,-795,0,1764959522,15138.853297739995,171.23950983000395,50691.17608224 2025-12-05,18:32:04.000,339,11098748,-795,0,1764959523,15138.79940725999,171.13377287999901,50691.17608224 2025-12-05,18:32:05.000,339,11098825,-795,0,1764959524,15138.79940725999,170.98574114999792,50691.148133760005 2025-12-05,18:32:06.000,339,11098796,-755,0,1764959525,15138.732044159995,170.86590594000154,50691.23896632001 2025-12-05,18:32:07.000,339,11098773,-795,0,1764959526,15138.72530785,170.73197246999916,50691.245953440004 2025-12-05,18:32:08.000,339,11098789,-795,0,1764959527,15138.610790579995,170.61213726000278,50691.2319792 2025-12-05,18:32:09.000,339,11098780,-795,0,1764959528,15138.59731795999,170.4641055300017,50691.30883752001 2025-12-05,18:32:10.000,339,11098805,-795,0,1764959529,15138.51648223999,170.32312292999995,50691.21800496001 2025-12-05,18:32:11.000,339,11098801,-795,0,1764959530,15138.53669116999,170.2173859800023,50691.23896632001 2025-12-05,18:32:12.000,339,11098783,-795,0,1764959531,15138.529954859994,170.04820686000312,50691.28088904 2025-12-05,18:32:13.000,339,11098786,-795,0,1764959532,15138.489536999994,169.84378208999988,50691.23896632001 2025-12-05,18:32:14.000,339,11098785,-795,0,1764959533,15138.523218549999,169.70984862000478,50691.19005648001 2025-12-05,18:32:15.000,339,11098816,-795,0,1764959534,15138.47606437999,169.5124729800009,50691.29486328 2025-12-05,18:32:16.000,339,11098713,-795,0,1764959535,15138.543427479999,169.30804820999765,50691.30883752001 2025-12-05,18:32:17.000,339,11098759,-795,0,1764959536,15138.6242632,169.17411474000255,50691.315824640005 2025-12-05,18:32:18.000,339,11098742,-795,0,1764959537,15138.61752688999,169.04018127000018,50691.35774736001 2025-12-05,18:32:19.000,339,11098736,-795,0,1764959538,15138.610790579995,168.94149345000187,50691.3717216 2025-12-05,18:32:20.000,339,11098771,-795,0,1764959539,15138.651208439995,168.84280563000357,50691.40665720001 2025-12-05,18:32:21.000,339,11098780,-795,0,1764959540,15138.671417369995,168.75116694000462,50691.34377312 2025-12-05,18:32:22.000,339,11098809,-795,0,1764959541,15138.6242632,168.7229704199999,50691.3717216 2025-12-05,18:32:23.000,339,11098739,-795,0,1764959542,15138.68488999,168.76526520000334,50691.39967008 2025-12-05,18:32:24.000,339,11098730,-795,0,1764959543,15138.691626299995,168.81460910999886,50691.4415928 2025-12-05,18:32:25.000,339,11098717,-795,0,1764959544,15138.71857153999,168.94149345000187,50691.42063144 2025-12-05,18:32:26.000,339,11098745,-795,0,1764959545,15138.66468106,169.15296735000447,50691.378708719996 2025-12-05,18:32:27.000,339,11098754,-795,0,1764959546,15138.59731795999,169.44903080999939,50691.35076024 2025-12-05,18:32:28.000,339,11098708,-795,0,1764959547,15138.503009619999,169.78738904999773,50691.25294056 2025-12-05,18:32:29.000,339,11098710,-795,0,1764959548,15138.428910209994,170.1962385900042,50691.21800496001 2025-12-05,18:32:30.000,339,11098727,-795,0,1764959549,15138.408701279994,170.58394073999807,50691.162108 2025-12-05,18:32:31.000,339,11098753,-795,0,1764959550,15138.503009619999,170.96459375999984,50691.23896632001 2025-12-05,18:32:32.000,339,11098761,-795,0,1764959551,15138.57710902999,171.1831167900018,50691.14114664001 2025-12-05,18:32:33.000,339,11098677,-795,0,1764959552,15138.570372719994,171.28885373999947,50691.07127544001 2025-12-05,18:32:34.000,339,11098753,-795,0,1764959553,15138.55690009999,171.2183624399986,50691.10621104 2025-12-05,18:32:35.000,339,11098758,-795,0,1764959554,15138.462591759999,171.04213419000007,50691.11319816 2025-12-05,18:32:36.000,339,11098765,-795,0,1764959555,15138.321129249998,170.8377094200041,50691.14114664001 2025-12-05,18:32:37.000,339,11098729,-795,0,1764959556,15138.206611979993,170.6614811699983,50691.20403072 2025-12-05,18:32:38.000,339,11098727,-795,0,1764959557,15138.132512570002,170.5768916099987,50691.22499208 2025-12-05,18:32:39.000,339,11098742,-795,0,1764959558,15138.166194119993,170.55574422000063,50691.25992768001 2025-12-05,18:32:40.000,339,11098751,-795,0,1764959559,15138.233557219988,170.52049857000384,50691.32979888 2025-12-05,18:32:41.000,339,11098783,-795,0,1764959560,15138.408701279994,170.4641055300017,50691.28088904 2025-12-05,18:32:42.000,339,11098726,-795,0,1764959561,15138.53669116999,170.33722118999867,50691.413644320004 2025-12-05,18:32:43.000,339,11098773,-795,0,1764959562,15138.70509892,170.09755076999863,50691.38569584001 2025-12-05,18:32:44.000,339,11098771,-795,0,1764959563,15138.77919832999,169.94246990999818,50691.42761856001 2025-12-05,18:32:45.000,339,11098747,-795,0,1764959564,15138.80614357,169.7591925300003,50691.378708719996 2025-12-05,18:32:46.000,339,11098788,-795,0,1764959565,15138.74551678,169.56886602000304,50691.39268296 2025-12-05,18:32:47.000,339,11098791,-795,0,1764959566,15138.691626299995,169.49132559000282,50691.413644320004 2025-12-05,18:32:48.000,339,11098831,-795,0,1764959567,15138.56363641,169.40673603000323,50691.40665720001 2025-12-05,18:32:49.000,339,11098797,-795,0,1764959568,15138.401964969999,169.37853950999852,50691.42761856001 2025-12-05,18:32:50.000,339,11098811,-795,0,1764959569,15138.294184009988,169.37853950999852,50691.44857992 2025-12-05,18:32:51.000,339,11098848,-795,0,1764959570,15138.199875669998,169.45607993999874,50691.32979888 2025-12-05,18:32:52.000,339,11098769,-795,0,1764959571,15138.193139360003,169.70984862000478,50691.42063144 2025-12-05,18:32:53.000,339,11098749,-795,0,1764959572,15138.321129249998,170.09755076999863,50691.315824640005 2025-12-05,18:32:54.000,339,11098810,-795,0,1764959573,15138.55690009999,170.6755794300043,50691.315824640005 2025-12-05,18:32:55.000,339,11098808,-795,0,1764959574,15138.96781501,171.35229591000098,50691.25294056 2025-12-05,18:32:56.000,339,11098806,-795,0,1764959575,15139.412411470003,172.0854054299998,50691.15512088 2025-12-05,18:32:57.000,339,11098767,-795,0,1764959576,15139.75596327999,172.67753235000418,50690.98743 2025-12-05,18:32:58.000,339,11098793,-795,0,1764959577,15140.01867936999,173.16392232000362,50690.95249440001 2025-12-05,18:32:59.000,339,11098771,-795,0,1764959578,15140.08604247,173.42474013000174,50690.88961032 2025-12-05,18:33:00.000,339,11098741,-795,0,1764959579,15139.93784364999,173.53752620999876,50690.85467472001 2025-12-05,18:33:01.000,339,11098796,-795,0,1764959580,15139.668391249994,173.47408404000453,50690.910571680004 2025-12-05,18:33:02.000,339,11098802,-795,0,1764959581,15139.338312059997,173.29080665999936,50690.910571680004 2025-12-05,18:33:03.000,339,11098763,-795,0,1764959582,15138.94760608,172.96654667999974,50690.94550728 2025-12-05,18:33:04.000,339,11098817,-795,0,1764959583,15138.60405427,172.50835322999774,50691.09223680001 2025-12-05,18:33:05.000,339,11098755,-795,0,1764959584,15138.354810799989,172.00786499999958,50691.162108 2025-12-05,18:33:06.000,339,11098764,-795,0,1764959585,15138.199875669998,171.45098372999928,50691.22499208 2025-12-05,18:33:07.000,339,11098787,-795,0,1764959586,15138.098831019997,170.89410245999898,50691.34377312 2025-12-05,18:33:08.000,339,11098753,-795,0,1764959587,15138.085358399992,170.40771248999954,50691.434605680006 2025-12-05,18:33:09.000,339,11098797,-795,0,1764959588,15138.031467920002,169.9847646900016,50691.50447688001 2025-12-05,18:33:10.000,339,11098792,-795,0,1764959589,15138.092094710002,169.69575035999878,50691.51845112 2025-12-05,18:33:11.000,339,11098774,-795,0,1764959590,15138.119039949997,169.5124729800009,50691.58832232 2025-12-05,18:33:12.000,339,11098734,-795,0,1764959591,15138.145985189993,169.38558863999788,50691.602296560006 2025-12-05,18:33:13.000,339,11098815,-795,0,1764959592,15138.145985189993,169.3009990799983,50691.53941248 2025-12-05,18:33:14.000,339,11098816,-795,0,1764959593,15138.071885780002,169.40673603000323,50691.651206400005 2025-12-05,18:33:15.000,339,11098767,-795,0,1764959594,15138.092094710002,169.64640645000327,50691.59530944001 2025-12-05,18:33:16.000,339,11098738,-795,0,1764959595,15138.105567329992,169.9213225200001,50691.51845112 2025-12-05,18:33:17.000,339,11098807,-795,0,1764959596,15138.226820909993,170.2526316299991,50691.46255416 2025-12-05,18:33:18.000,339,11098770,-795,0,1764959597,15138.354810799989,170.52049857000384,50691.38569584001 2025-12-05,18:33:19.000,339,11098710,-795,0,1764959598,15138.51648223999,170.60508813000342,50691.42063144 2025-12-05,18:33:20.000,339,11098774,-795,0,1764959599,15138.66468106,170.60508813000342,50691.28088904 2025-12-05,18:33:21.000,339,11098785,-795,0,1764959600,15138.70509892,170.45000727000297,50691.33678600001 2025-12-05,18:33:22.000,339,11098793,-795,0,1764959601,15138.77919832999,170.23853337000037,50691.32281176 2025-12-05,18:33:23.000,339,11098771,-795,0,1764959602,15138.80614357,170.0693542500012,50691.266914800006 2025-12-05,18:33:24.000,339,11098720,-795,0,1764959603,15138.83982511999,169.96361730000353,50691.32979888 2025-12-05,18:33:25.000,339,11098751,-795,0,1764959604,15138.88697929,170.0059120799997,50691.33678600001 2025-12-05,18:33:26.000,339,11098779,-795,0,1764959605,15138.92066083999,170.1680420699995,50691.25992768001 2025-12-05,18:33:27.000,339,11098787,-795,0,1764959606,15139.001496559991,170.40066336000018,50691.22499208 2025-12-05,18:33:28.000,339,11098808,-795,0,1764959607,15139.014969179996,170.65443203999894,50691.211017839996 2025-12-05,18:33:29.000,339,11098780,-795,0,1764959608,15138.934133459996,170.8236111599981,50691.23896632001 2025-12-05,18:33:30.000,339,11098786,-795,0,1764959609,15138.772462019995,170.97869201999856,50691.2319792 2025-12-05,18:33:31.000,339,11098796,-795,0,1764959610,15138.469328069994,170.94344637000177,50691.25992768001 2025-12-05,18:33:32.000,339,11098822,-795,0,1764959611,15138.038204229997,170.7883655100013,50691.35774736001 2025-12-05,18:33:33.000,339,11098782,-795,0,1764959612,15137.55992621999,170.48525291999977,50691.4415928 2025-12-05,18:33:34.000,339,11098772,-795,0,1764959613,15137.115329759989,170.18918946000485,50691.53941248 2025-12-05,18:33:35.000,339,11098766,-795,0,1764959614,15136.744832709992,169.80853644000308,50691.66518064 2025-12-05,18:33:36.000,339,11098834,-795,0,1764959615,15136.515798169996,169.5477186299977,50691.70710336 2025-12-05,18:33:37.000,339,11098753,-795,0,1764959616,15136.44169875999,169.39968690000387,50691.84684576 2025-12-05,18:33:38.000,339,11098761,-795,0,1764959617,15136.52927079,169.3644412499998,50691.87479424 2025-12-05,18:33:39.000,339,11098767,-795,0,1764959618,15136.744832709992,169.56886602000304,50691.83985864001 2025-12-05,18:33:40.000,339,11098818,-795,0,1764959619,15137.101857139998,169.92837164999946,50691.769987440006 2025-12-05,18:33:41.000,339,11098769,-795,0,1764959620,15137.512772049995,170.34427031999803,50691.651206400005 2025-12-05,18:33:42.000,339,11098812,-795,0,1764959621,15137.991050060002,170.85885681000218,50691.63723216 2025-12-05,18:33:43.000,339,11098767,-795,0,1764959622,15138.368283419994,171.35229591000098,50691.581335200004 2025-12-05,18:33:44.000,339,11098746,-795,0,1764959623,15138.65794474999,171.8386858800004,50691.46954128 2025-12-05,18:33:45.000,339,11098766,-795,0,1764959624,15138.76572571,172.21228977000283,50691.34377312 2025-12-05,18:33:46.000,339,11098726,-795,0,1764959625,15138.75898939999,172.45196019000286,50691.33678600001 2025-12-05,18:33:47.000,339,11098794,-795,0,1764959626,15138.523218549999,172.60704105000332,50691.266914800006 2025-12-05,18:33:48.000,339,11098703,-795,0,1764959627,15138.233557219988,172.61409018000268,50691.3018504 2025-12-05,18:33:49.000,339,11098786,-795,0,1764959628,15137.896741719996,172.5295006200031,50691.315824640005 2025-12-05,18:33:50.000,339,11098799,-795,0,1764959629,15137.53971728999,172.2827810700037,50691.42761856001 2025-12-05,18:33:51.000,339,11098776,-795,0,1764959630,15137.263528579999,172.0219632599983,50691.42761856001 2025-12-05,18:33:52.000,339,11098796,-795,0,1764959631,15137.047966659993,171.66950676000124,50691.51845112 2025-12-05,18:33:53.000,339,11098783,-795,0,1764959632,15137.014285109988,171.21131330999924,50691.532425360005 2025-12-05,18:33:54.000,339,11098780,-795,0,1764959633,15137.021021419998,170.7883655100013,50691.66518064 2025-12-05,18:33:55.000,339,11098779,-795,0,1764959634,15137.202901789999,170.39361423000082,50691.69312912001 2025-12-05,18:33:56.000,339,11098789,-795,0,1764959635,15137.371309539994,170.05525599000248,50691.67915488 2025-12-05,18:33:57.000,339,11098769,-795,0,1764959636,15137.60034407999,169.78738904999773,50691.70710336 2025-12-05,18:33:58.000,339,11098756,-795,0,1764959637,15137.802433379991,169.60411166999984,50691.64421928001 2025-12-05,18:33:59.000,339,11098761,-795,0,1764959638,15137.984313749992,169.44903080999939,50691.67915488 2025-12-05,18:34:00.000,339,11098793,-795,0,1764959639,15138.051676850002,169.3150973400043,50691.602296560006 2025-12-05,18:34:01.000,339,11098750,-795,0,1764959640,15138.038204229997,169.18821300000127,50691.546399599996 2025-12-05,18:34:02.000,339,11098766,-795,0,1764959641,15137.964104819992,169.1177217000004,50691.55338672001 2025-12-05,18:34:03.000,339,11098800,-795,0,1764959642,15137.849587550001,169.01198475000274,50691.56736096 2025-12-05,18:34:04.000,339,11098762,-795,0,1764959643,15137.64749825,168.99083736000466,50691.546399599996 2025-12-05,18:34:05.000,339,11098773,-795,0,1764959644,15137.53971728999,169.02608301000146,50691.53941248 2025-12-05,18:34:06.000,339,11098762,-795,0,1764959645,15137.53971728999,169.07542692000425,50691.532425360005 2025-12-05,18:34:07.000,339,11098777,-795,0,1764959646,15137.68117979999,169.12477082999976,50691.4415928 2025-12-05,18:34:08.000,339,11098780,-795,0,1764959647,15137.842851239991,169.17411474000255,50691.49050264 2025-12-05,18:34:09.000,339,11098760,-795,0,1764959648,15138.226820909993,169.2164095199987,50691.511464 2025-12-05,18:34:10.000,339,11098761,-795,0,1764959649,15138.651208439995,169.17411474000255,50691.47652840001 2025-12-05,18:34:11.000,339,11098728,-795,0,1764959650,15139.116013829997,169.18821300000127,50691.39268296 2025-12-05,18:34:12.000,339,11098773,-795,0,1764959651,15139.452829329988,169.19526213000063,50691.378708719996 2025-12-05,18:34:13.000,339,11098812,-795,0,1764959652,15139.789644829994,169.20936038999935,50691.29486328 2025-12-05,18:34:14.000,339,11098759,-795,0,1764959653,15140.01867936999,169.29394994999893,50691.25294056 2025-12-05,18:34:15.000,339,11098797,-795,0,1764959654,15140.160141879991,169.42083429000195,50691.18306936 2025-12-05,18:34:16.000,339,11098752,-795,0,1764959655,15140.220768669991,169.54066949999833,50691.06428832 2025-12-05,18:34:17.000,339,11098761,-795,0,1764959656,15140.133196639996,169.63230819000455,50691.05031408001 2025-12-05,18:34:18.000,339,11098794,-475,0,1764959657,15139.89742578999,169.64640645000327,50691.078262560004 2025-12-05,18:34:19.000,339,11098783,-795,0,1764959658,15139.641446009999,169.56886602000304,50691.00839136 2025-12-05,18:34:20.000,339,11098815,-795,0,1764959659,15139.311366820002,169.50542385000153,50691.099223920006 2025-12-05,18:34:21.000,339,11098759,-795,0,1764959660,15138.981287629991,169.33624473000236,50691.13415952 2025-12-05,18:34:22.000,339,11098778,-795,0,1764959661,15138.69836260999,169.25165517000278,50691.197043600005 2025-12-05,18:34:23.000,339,11098784,-795,0,1764959662,15138.503009619999,169.11067257000104,50691.34377312 2025-12-05,18:34:24.000,339,11098829,-795,0,1764959663,15138.314392939988,169.0683777900049,50691.34377312 2025-12-05,18:34:25.000,339,11098804,-795,0,1764959664,15138.294184009988,169.10362344000168,50691.33678600001 2025-12-05,18:34:26.000,339,11098761,-795,0,1764959665,15138.422173899999,169.2798516900002,50691.35076024 2025-12-05,18:34:27.000,339,11098788,-795,0,1764959666,15138.56363641,169.6111607999992,50691.38569584001 2025-12-05,18:34:28.000,339,11098798,-795,0,1764959667,15138.76572571,169.94246990999818,50691.28088904 2025-12-05,18:34:29.000,339,11098811,-795,0,1764959668,15138.954342389996,170.32312292999995,50691.20403072 2025-12-05,18:34:30.000,339,11098813,-795,0,1764959669,15139.068859660001,170.76016899000388,50691.13415952 2025-12-05,18:34:31.000,339,11098816,-795,0,1764959670,15139.109277520001,171.0844289700035,50691.078262560004 2025-12-05,18:34:32.000,339,11098757,-795,0,1764959671,15139.075595969996,171.30295199999819,50691.029352720005 2025-12-05,18:34:33.000,339,11098794,-795,0,1764959672,15139.041914419991,171.43688547000056,50691.03633984 2025-12-05,18:34:34.000,339,11098804,-795,0,1764959673,15138.96781501,171.465081989998,50690.98743 2025-12-05,18:34:35.000,339,11098770,-795,0,1764959674,15138.88024297999,171.35934504000033,50691.099223920006 2025-12-05,18:34:36.000,339,11098792,-675,0,1764959675,15138.76572571,171.25360809000267,50691.1271724 2025-12-05,18:34:37.000,339,11098785,-795,0,1764959676,15138.67815367999,171.09852723000222,50691.21800496001 2025-12-05,18:34:38.000,339,11098745,-795,0,1764959677,15138.6242632,170.89410245999898,50691.30883752001 2025-12-05,18:34:39.000,339,11098793,-795,0,1764959678,15138.570372719994,170.6614811699983,50691.39967008 2025-12-05,18:34:40.000,339,11098776,-795,0,1764959679,15138.53669116999,170.56984247999935,50691.3717216 2025-12-05,18:34:41.000,339,11098749,-795,0,1764959680,15138.543427479999,170.4782037900004,50691.35076024 2025-12-05,18:34:42.000,339,11098746,-795,0,1764959681,15138.590581649994,170.54869509000127,50691.34377312 2025-12-05,18:34:43.000,339,11098767,-795,0,1764959682,15138.651208439995,170.70377595000173,50691.22499208 2025-12-05,18:34:44.000,339,11098786,-795,0,1764959683,15138.75898939999,170.91524985000433,50691.18306936 2025-12-05,18:34:45.000,339,11098773,-795,0,1764959684,15138.84656143,171.15492027000437,50691.12018528001 2025-12-05,18:34:46.000,339,11098781,-795,0,1764959685,15138.86677036,171.41573808000248,50691.06428832 2025-12-05,18:34:47.000,339,11098778,-795,0,1764959686,15138.80614357,171.6413102400038,50691.00839136 2025-12-05,18:34:48.000,339,11098793,-795,0,1764959687,15138.711835229995,171.76819457999954,50691.02236560001 2025-12-05,18:34:49.000,339,11098767,-795,0,1764959688,15138.60405427,171.8245876200017,50690.96646864 2025-12-05,18:34:50.000,339,11098800,-795,0,1764959689,15138.469328069994,171.80344023000362,50690.980442880005 2025-12-05,18:34:51.000,339,11098805,-795,0,1764959690,15138.341338179998,171.66245763000188,50691.148133760005 2025-12-05,18:34:52.000,339,11098793,-795,0,1764959691,15138.213348289988,171.43688547000056,50691.20403072 2025-12-05,18:34:53.000,339,11098821,-755,0,1764959692,15138.071885780002,171.14787113999773,50691.16909512001 2025-12-05,18:34:54.000,339,11098788,-795,0,1764959693,15138.065149469992,170.83066029000474,50691.32281176 2025-12-05,18:34:55.000,339,11098789,-795,0,1764959694,15138.058413159997,170.61213726000278,50691.40665720001 2025-12-05,18:34:56.000,339,11098793,-795,0,1764959695,15138.071885780002,170.48525291999977,50691.49748976 2025-12-05,18:34:57.000,339,11098794,-795,0,1764959696,15138.119039949997,170.37246684000274,50691.51845112 2025-12-05,18:34:58.000,339,11098823,-795,0,1764959697,15138.112303640002,170.28787728000316,50691.56037384 2025-12-05,18:34:59.000,339,11098741,-795,0,1764959698,15138.051676850002,170.21033685000293,50691.42761856001 2025-12-05,18:35:00.000,339,11098821,-795,0,1764959699,15138.004522679992,170.07640338000056,50691.55338672001 2025-12-05,18:35:01.000,339,11098792,-715,0,1764959700,15137.809169690001,169.8578803499986,50691.55338672001 2025-12-05,18:35:02.000,339,11098798,-795,0,1764959701,15137.70138872999,169.64640645000327,50691.52543824001 2025-12-05,18:35:03.000,339,11098802,-795,0,1764959702,15137.60034407999,169.38558863999788,50691.58832232 2025-12-05,18:35:04.000,339,11098781,-755,0,1764959703,15137.53971728999,169.09657431000232,50691.62325792001 2025-12-05,18:35:05.000,339,11098782,-795,0,1764959704,15137.431936329995,168.8357565000042,50691.64421928001 2025-12-05,18:35:06.000,339,11098816,-795,0,1764959705,15137.40499109,168.5608404300001,50691.74203896001 2025-12-05,18:35:07.000,339,11098803,-595,0,1764959706,15137.42520002,168.32821913999942,50691.77697456 2025-12-05,18:35:08.000,339,11098799,-795,0,1764959707,15137.48582681,168.20838393000304,50691.769987440006 2025-12-05,18:35:09.000,339,11098769,-795,0,1764959708,15137.573398839995,168.22953132000112,50691.77697456 2025-12-05,18:35:10.000,339,11098809,-795,0,1764959709,15137.674443489996,168.3634647900035,50691.700116240005 2025-12-05,18:35:11.000,339,11098803,-795,0,1764959710,15137.863060169992,168.60313521000353,50691.700116240005 2025-12-05,18:35:12.000,339,11098805,-795,0,1764959711,15138.078622089997,168.88510040999972,50691.57434808001 2025-12-05,18:35:13.000,339,11098795,-795,0,1764959712,15138.240293529998,169.22345864999807,50691.46255416 2025-12-05,18:35:14.000,339,11098759,-795,0,1764959713,15138.348074489993,169.5477186299977,50691.39967008 2025-12-05,18:35:15.000,339,11098768,-795,0,1764959714,15138.354810799989,169.80853644000308,50691.42063144 2025-12-05,18:35:16.000,339,11098789,-795,0,1764959715,15138.300920319998,170.0341086000044,50691.413644320004 2025-12-05,18:35:17.000,339,11098774,-795,0,1764959716,15138.186403049993,170.27377902000444,50691.38569584001 2025-12-05,18:35:18.000,339,11098802,-795,0,1764959717,15137.977577439997,170.40771248999954,50691.364734480005 2025-12-05,18:35:19.000,339,11098793,-795,0,1764959718,15137.72833397,170.51344944000448,50691.35774736001 2025-12-05,18:35:20.000,339,11098741,-795,0,1764959719,15137.47909049999,170.50640030999784,50691.378708719996 2025-12-05,18:35:21.000,339,11098763,-795,0,1764959720,15137.209638099994,170.38656510000146,50691.378708719996 2025-12-05,18:35:22.000,339,11098775,-795,0,1764959721,15136.973867250003,170.1962385900042,50691.53941248 2025-12-05,18:35:23.000,339,11098781,-795,0,1764959722,15136.785250569992,169.95656817000418,50691.59530944001 2025-12-05,18:35:24.000,339,11098795,-795,0,1764959723,15136.684205919992,169.64640645000327,50691.532425360005 2025-12-05,18:35:25.000,339,11098790,-795,0,1764959724,15136.663996989992,169.37853950999852,50691.63024504 2025-12-05,18:35:26.000,339,11098808,-795,0,1764959725,15136.751569020002,169.2164095199987,50691.67216776001 2025-12-05,18:35:27.000,339,11098781,-795,0,1764959726,15136.839141049997,169.19526213000063,50691.67915488 2025-12-05,18:35:28.000,339,11098823,-795,0,1764959727,15136.994076179988,169.25870430000214,50691.67915488 2025-12-05,18:35:29.000,339,11098815,-635,0,1764959728,15137.202901789999,169.5124729800009,50691.59530944001 2025-12-05,18:35:30.000,339,11098757,-795,0,1764959729,15137.43867263999,169.89312600000267,50691.56736096 2025-12-05,18:35:31.000,339,11098761,-795,0,1764959730,15137.68791611,170.30197554000188,50691.58832232 2025-12-05,18:35:32.000,339,11098757,-795,0,1764959731,15137.822642309991,170.73902159999852,50691.50447688001 2025-12-05,18:35:33.000,339,11098755,-795,0,1764959732,15137.937159579997,171.14787113999773,50691.413644320004 2025-12-05,18:35:34.000,339,11098780,-795,0,1764959733,15137.930423270001,171.50737677000143,50691.35774736001 2025-12-05,18:35:35.000,339,11098758,-795,0,1764959734,15137.829378620001,171.78229283999826,50691.25992768001 2025-12-05,18:35:36.000,339,11098766,-795,0,1764959735,15137.654234559996,172.05720891000237,50691.266914800006 2025-12-05,18:35:37.000,339,11098788,-795,0,1764959736,15137.47909049999,172.32507584999985,50691.23896632001 2025-12-05,18:35:38.000,339,11098778,-795,0,1764959737,15137.330891679994,172.59999192000396,50691.3018504 2025-12-05,18:35:39.000,339,11098810,-795,0,1764959738,15137.162483929998,172.81851494999864,50691.211017839996 2025-12-05,18:35:40.000,339,11098792,-795,0,1764959739,15137.014285109988,173.07933276000404,50691.28088904 2025-12-05,18:35:41.000,339,11098747,-795,0,1764959740,15136.946922009993,173.22736448999785,50691.28787616001 2025-12-05,18:35:42.000,339,11098796,-795,0,1764959741,15136.845877359992,173.35424883000087,50691.30883752001 2025-12-05,18:35:43.000,339,11098815,-755,0,1764959742,15136.663996989992,173.3471997000015,50691.32979888 2025-12-05,18:35:44.000,339,11098793,-795,0,1764959743,15136.54947972,173.1498240600049,50691.34377312 2025-12-05,18:35:45.000,339,11098793,-795,0,1764959744,15136.313708869995,172.91015364000486,50691.38569584001 2025-12-05,18:35:46.000,339,11098768,-795,0,1764959745,15136.111619569994,172.58589365999796,50691.47652840001 2025-12-05,18:35:47.000,339,11098764,-795,0,1764959746,15135.882585029998,172.12065108000388,50691.51845112 2025-12-05,18:35:48.000,339,11098761,-795,0,1764959747,15135.653550490002,171.76819457999954,50691.53941248 2025-12-05,18:35:49.000,339,11098769,-795,0,1764959748,15135.505351669992,171.45098372999928,50691.65819352 2025-12-05,18:35:50.000,339,11098738,-795,0,1764959749,15135.384098089991,171.2324607000046,50691.74203896001 2025-12-05,18:35:51.000,339,11098787,-795,0,1764959750,15135.323471299991,171.1690185300031,50691.686142 2025-12-05,18:35:52.000,339,11098812,-795,0,1764959751,15135.303262369991,171.1831167900018,50691.84684576 2025-12-05,18:35:53.000,339,11098785,-795,0,1764959752,15135.24937189,171.25360809000267,50691.73505184 2025-12-05,18:35:54.000,339,11098753,-795,0,1764959753,15135.22916296,171.38754155999777,50691.69312912001 2025-12-05,18:35:55.000,339,11098736,-795,0,1764959754,15135.14832724,171.58491720000166,50691.70710336 2025-12-05,18:35:56.000,339,11098764,-795,0,1764959755,15135.074227829995,171.85278413999913,50691.63723216 2025-12-05,18:35:57.000,339,11098795,-795,0,1764959756,15135.04728259,172.12770021000324,50691.65819352 2025-12-05,18:35:58.000,339,11098764,-795,0,1764959757,15134.96644687,172.4449110600035,50691.58832232 2025-12-05,18:35:59.000,339,11098735,-795,0,1764959758,15134.95971055999,172.78326930000185,50691.51845112 2025-12-05,18:36:00.000,339,11098766,-795,0,1764959759,15134.90582008,173.07228363000468,50691.46954128 2025-12-05,18:36:01.000,339,11098745,-755,0,1764959760,15134.932765319994,173.40359274000366,50691.3717216 2025-12-05,18:36:02.000,339,11098735,-795,0,1764959761,15134.97991948999,173.6926070699992,50691.38569584001 2025-12-05,18:36:03.000,339,11098751,-795,0,1764959762,15135.134854619995,173.9886705300014,50691.3717216 2025-12-05,18:36:04.000,339,11098770,-795,0,1764959763,15135.20895403,174.24948833999952,50691.34377312 2025-12-05,18:36:05.000,339,11098801,-795,0,1764959764,15135.30999868,174.51735528000427,50691.29486328 2025-12-05,18:36:06.000,339,11098788,-795,0,1764959765,15135.471670120001,174.73587830999895,50691.28088904 2025-12-05,18:36:07.000,339,11098753,-795,0,1764959766,15135.559242149997,174.8909591699994,50691.364734480005 2025-12-05,18:36:08.000,339,11098816,-795,0,1764959767,15135.586187389992,174.98259785999835,50691.30883752001 2025-12-05,18:36:09.000,339,11098734,-795,0,1764959768,15135.552505840002,174.96849959999963,50691.3018504 2025-12-05,18:36:10.000,339,11098757,-795,0,1764959769,15135.451461190001,174.76407483000366,50691.3018504 2025-12-05,18:36:11.000,339,11098759,-755,0,1764959770,15135.343680229991,174.45391311000276,50691.378708719996 2025-12-05,18:36:12.000,339,11098734,-795,0,1764959771,15135.1887451,174.00276879000012,50691.49050264 2025-12-05,18:36:13.000,339,11098796,-795,0,1764959772,15135.02707366,173.50228056000196,50691.581335200004 2025-12-05,18:36:14.000,339,11098756,-795,0,1764959773,15134.932765319994,172.98064493999846,50691.53941248 2025-12-05,18:36:15.000,339,11098763,-795,0,1764959774,15134.811511739994,172.55064801000117,50691.59530944001 2025-12-05,18:36:16.000,339,11098753,-795,0,1764959775,15134.757621259989,172.26163367999834,50691.714090479996 2025-12-05,18:36:17.000,339,11098772,-795,0,1764959776,15134.818248049989,172.11360195000452,50691.72806472 2025-12-05,18:36:18.000,339,11098738,-795,0,1764959777,15134.91929269999,172.1065528199979,50691.714090479996 2025-12-05,18:36:19.000,339,11098752,-795,0,1764959778,15135.08096413999,172.25458454999898,50691.69312912001 2025-12-05,18:36:20.000,339,11098766,-795,0,1764959779,15135.296526059996,172.51540236000437,50691.6162708 2025-12-05,18:36:21.000,339,11098728,-795,0,1764959780,15135.565978459992,172.89605537999887,50691.57434808001 2025-12-05,18:36:22.000,339,11098741,-795,0,1764959781,15135.842167169998,173.29785578999872,50691.50447688001 2025-12-05,18:36:23.000,339,11098770,-795,0,1764959782,15136.104883259999,173.7771966299988,50691.39967008 2025-12-05,18:36:24.000,339,11098814,-795,0,1764959783,15136.32718149,174.186046169998,50691.25992768001 2025-12-05,18:36:25.000,339,11098789,-795,0,1764959784,15136.48211661999,174.56669918999978,50691.19005648001 2025-12-05,18:36:26.000,339,11098790,-795,0,1764959785,15136.556216029996,174.82046786999854,50691.10621104 2025-12-05,18:36:27.000,339,11098737,-795,0,1764959786,15136.542743409991,174.94735221000155,50691.12018528001 2025-12-05,18:36:28.000,339,11098785,-795,0,1764959787,15136.36086303999,174.89800829999876,50691.11319816 2025-12-05,18:36:29.000,339,11098785,-795,0,1764959788,15136.14530112,174.64423962,50691.0573012 2025-12-05,18:36:30.000,339,11098704,-795,0,1764959789,15135.983629679999,174.37637268000253,50691.17608224 2025-12-05,18:36:31.000,339,11098765,-795,0,1764959790,15135.660286799997,173.99571966000076,50691.20403072 2025-12-05,18:36:32.000,339,11098772,-795,0,1764959791,15135.424515949991,173.65736142000242,50691.28088904 2025-12-05,18:36:33.000,339,11098731,-795,0,1764959792,15135.22242664999,173.34015057000215,50691.32281176 2025-12-05,18:36:34.000,339,11098743,-795,0,1764959793,15134.97991948999,173.02998885000125,50691.42761856001 2025-12-05,18:36:35.000,339,11098755,-795,0,1764959794,15134.777830189989,172.79736756000057,50691.39967008 2025-12-05,18:36:36.000,339,11098777,-755,0,1764959795,15134.629631369993,172.63523757000075,50691.483515520005 2025-12-05,18:36:37.000,339,11098782,-795,0,1764959796,15134.481432549997,172.5647462699999,50691.511464 2025-12-05,18:36:38.000,339,11098735,-755,0,1764959797,15134.400596829997,172.57179539999925,50691.532425360005 2025-12-05,18:36:39.000,339,11098755,-795,0,1764959798,15134.339970039997,172.7762201700025,50691.56037384 2025-12-05,18:36:40.000,339,11098777,-795,0,1764959799,15134.259134319997,173.05113623999932,50691.532425360005 2025-12-05,18:36:41.000,339,11098803,-795,0,1764959800,15134.232189080001,173.30490491999808,50691.51845112 2025-12-05,18:36:42.000,339,11098811,-795,0,1764959801,15134.225452769992,173.55162447000475,50691.46954128 2025-12-05,18:36:43.000,339,11098779,-795,0,1764959802,15134.299552179997,173.7771966299988,50691.46255416 2025-12-05,18:36:44.000,339,11098786,-795,0,1764959803,15134.366915279992,173.98162140000204,50691.46255416 2025-12-05,18:36:45.000,339,11098807,-795,0,1764959804,15134.420805759997,174.01686704999884,50691.4415928 2025-12-05,18:36:46.000,339,11098735,-795,0,1764959805,15134.542059339998,174.00276879000012,50691.35774736001 2025-12-05,18:36:47.000,339,11098764,-795,0,1764959806,15134.683521849998,173.98162140000204,50691.39967008 2025-12-05,18:36:48.000,339,11098838,-635,0,1764959807,15134.798039119989,173.91817923000053,50691.315824640005 2025-12-05,18:36:49.000,339,11098787,-795,0,1764959808,15134.93950162999,173.88293358000374,50691.2319792 2025-12-05,18:36:50.000,339,11098740,-795,0,1764959809,15135.094436759995,173.85473705999902,50691.245953440004 2025-12-05,18:36:51.000,339,11098812,-795,0,1764959810,15135.323471299991,173.87588445000438,50691.1271724 2025-12-05,18:36:52.000,339,11098789,-795,0,1764959811,15135.485142739992,173.96047401000396,50691.11319816 2025-12-05,18:36:53.000,339,11098787,-795,0,1764959812,15135.673759420002,174.05916183000227,50691.10621104 2025-12-05,18:36:54.000,339,11098780,-795,0,1764959813,15135.768067759993,174.2847339900036,50691.08524968 2025-12-05,18:36:55.000,339,11098775,-795,0,1764959814,15135.855639789988,174.48915875999955,50691.029352720005 2025-12-05,18:36:56.000,339,11098796,-795,0,1764959815,15135.821958239998,174.72178005000023,50691.00140424001 2025-12-05,18:36:57.000,339,11098775,-795,0,1764959816,15135.741122519998,174.94735221000155,50691.09223680001 2025-12-05,18:36:58.000,339,11098800,-795,0,1764959817,15135.572714770002,175.06718741999794,50691.0573012 2025-12-05,18:36:59.000,339,11098746,-795,0,1764959818,15135.296526059996,175.0883348100033,50691.099223920006 2025-12-05,18:37:00.000,339,11098731,-795,0,1764959819,15134.94623794,174.8557135200026,50691.09223680001 2025-12-05,18:37:01.000,339,11098793,-795,0,1764959820,15134.609422439993,174.5807974499985,50691.11319816 2025-12-05,18:37:02.000,339,11098772,-795,0,1764959821,15134.346706349992,174.12260400000378,50691.29486328 2025-12-05,18:37:03.000,339,11098764,-795,0,1764959822,15134.205243839991,173.6432631600037,50691.25294056 2025-12-05,18:37:04.000,339,11098805,-795,0,1764959823,15134.077253949996,173.20621709999978,50691.42063144 2025-12-05,18:37:05.000,339,11098806,-795,0,1764959824,15134.083990259991,172.81146581999928,50691.39268296 2025-12-05,18:37:06.000,339,11098774,-795,0,1764959825,15134.171562290001,172.6281884400014,50691.511464 2025-12-05,18:37:07.000,339,11098772,-795,0,1764959826,15134.414069450002,172.70572887000162,50691.483515520005 2025-12-05,18:37:08.000,339,11098796,-795,0,1764959827,15134.703730779998,172.98064493999846,50691.46255416 2025-12-05,18:37:09.000,339,11098766,-795,0,1764959828,15135.08096413999,173.5304770799994,50691.35774736001 2025-12-05,18:37:10.000,339,11098793,-795,0,1764959829,15135.485142739992,174.22129182000208,50691.30883752001 2025-12-05,18:37:11.000,339,11098804,-795,0,1764959830,15135.828694549993,174.9544013400009,50691.23896632001 2025-12-05,18:37:12.000,339,11098786,-795,0,1764959831,15136.084674329999,175.66636347000167,50691.078262560004 2025-12-05,18:37:13.000,339,11098819,-795,0,1764959832,15136.2665547,176.1879990899979,50691.03633984 2025-12-05,18:37:14.000,339,11098778,-795,0,1764959833,15136.34739042,176.5475047200016,50690.93852016 2025-12-05,18:37:15.000,339,11098799,-795,0,1764959834,15136.32044517999,176.63209428000118,50690.78480352001 2025-12-05,18:37:16.000,339,11098768,-795,0,1764959835,15136.131828499994,176.56865210999968,50690.83371336001 2025-12-05,18:37:17.000,339,11098771,-795,0,1764959836,15135.909530269993,176.29373604000284,50690.81973912 2025-12-05,18:37:18.000,339,11098773,-795,0,1764959837,15135.687232039993,175.99767258000065,50690.861661840005 2025-12-05,18:37:19.000,339,11098775,-795,0,1764959838,15135.404307019991,175.63816695000423,50690.9175588 2025-12-05,18:37:20.000,339,11098795,-795,0,1764959839,15135.1887451,175.32800523000333,50691.06428832 2025-12-05,18:37:21.000,339,11098835,-795,0,1764959840,15134.9866558,175.13062958999944,50691.11319816 2025-12-05,18:37:22.000,339,11098749,-795,0,1764959841,15134.92602901,174.94735221000155,50691.14114664001 2025-12-05,18:37:23.000,339,11098768,-795,0,1764959842,15134.90582008,175.03194177000114,50691.162108 2025-12-05,18:37:24.000,339,11098725,-795,0,1764959843,15134.89908376999,175.19407176000095,50691.16909512001 2025-12-05,18:37:25.000,339,11098763,-795,0,1764959844,15134.94623794,175.3491526200014,50691.06428832 2025-12-05,18:37:26.000,339,11098794,-795,0,1764959845,15135.013601039995,175.62406868999824,50691.099223920006 2025-12-05,18:37:27.000,339,11098749,-795,0,1764959846,15135.00012841999,175.80029694000405,50691.09223680001 2025-12-05,18:37:28.000,339,11098745,-795,0,1764959847,15134.885611149999,175.89898476000235,50691.00839136 2025-12-05,18:37:29.000,339,11098759,-795,0,1764959848,15134.798039119989,175.89898476000235,50691.06428832 2025-12-05,18:37:30.000,339,11098763,-795,0,1764959849,15134.663312919998,175.86373910999828,50691.03633984 2025-12-05,18:37:31.000,339,11098796,-675,0,1764959850,15134.555531960003,175.7439039000019,50691.02236560001 2025-12-05,18:37:32.000,339,11098780,-795,0,1764959851,15134.447750999992,175.56767565000337,50691.03633984 2025-12-05,18:37:33.000,339,11098761,-795,0,1764959852,15134.454487310002,175.30685783999797,50691.162108 2025-12-05,18:37:34.000,339,11098779,-795,0,1764959853,15134.414069450002,175.05308915999922,50691.19005648001 2025-12-05,18:37:35.000,339,11098785,-795,0,1764959854,15134.501641479997,174.7570257000043,50691.266914800006 2025-12-05,18:37:36.000,339,11098740,-795,0,1764959855,15134.542059339998,174.5807974499985,50691.315824640005 2025-12-05,18:37:37.000,339,11098741,-795,0,1764959856,15134.670049229993,174.40456919999997,50691.35774736001 2025-12-05,18:37:38.000,339,11098797,-795,0,1764959857,15134.831720669994,174.2988322500023,50691.315824640005 2025-12-05,18:37:39.000,339,11098768,-795,0,1764959858,15134.973183179995,174.0873583499997,50691.25992768001 2025-12-05,18:37:40.000,339,11098824,-795,0,1764959859,15135.175272479995,173.91113010000117,50691.266914800006 2025-12-05,18:37:41.000,339,11098769,-795,0,1764959860,15135.26284450999,173.6785088100005,50691.2319792 2025-12-05,18:37:42.000,339,11098803,-795,0,1764959861,15135.33020761,173.45293664999917,50691.148133760005 2025-12-05,18:37:43.000,339,11098779,-795,0,1764959862,15135.35041654,173.12867666999955,50691.14114664001 2025-12-05,18:37:44.000,339,11098769,-795,0,1764959863,15135.28978975,172.91015364000486,50691.17608224 2025-12-05,18:37:45.000,339,11098780,-795,0,1764959864,15135.235899269996,172.6634340899982,50691.1271724 2025-12-05,18:37:46.000,339,11098776,-795,0,1764959865,15135.10790938,172.53654975000245,50691.19005648001 2025-12-05,18:37:47.000,339,11098825,-795,0,1764959866,15134.932765319994,172.39556715000072,50691.12018528001 2025-12-05,18:37:48.000,339,11098761,-795,0,1764959867,15134.777830189989,172.39556715000072,50691.21800496001 2025-12-05,18:37:49.000,339,11098796,-795,0,1764959868,15134.629631369993,172.4167145399988,50691.211017839996 2025-12-05,18:37:50.000,339,11098801,-795,0,1764959869,15134.508377789993,172.49425496999902,50691.197043600005 2025-12-05,18:37:51.000,339,11098821,-795,0,1764959870,15134.461223619997,172.68458148000354,50691.23896632001 2025-12-05,18:37:52.000,339,11098776,-795,0,1764959871,15134.528586719993,172.84671147000336,50691.29486328 2025-12-05,18:37:53.000,339,11098605,-795,0,1764959872,15134.683521849998,173.09343102000275,50691.245953440004 2025-12-05,18:37:54.000,339,11098789,-795,0,1764959873,15134.872138529994,173.2203153599985,50691.20403072 2025-12-05,18:37:55.000,339,11098800,-795,0,1764959874,15135.114645689995,173.26261014000193,50691.09223680001 2025-12-05,18:37:56.000,339,11098800,-795,0,1764959875,15135.26284450999,173.2485118800032,50691.09223680001 2025-12-05,18:37:57.000,339,11098782,-795,0,1764959876,15135.397570709996,173.1357257999989,50691.05031408001 2025-12-05,18:37:58.000,339,11098789,-795,0,1764959877,15135.458197499996,173.01589059000253,50690.98743 2025-12-05,18:37:59.000,339,11098797,-795,0,1764959878,15135.478406429997,172.81851494999864,50690.94550728 2025-12-05,18:38:00.000,339,11098837,-795,0,1764959879,15135.458197499996,172.65638495999883,50690.9175588 2025-12-05,18:38:01.000,339,11098805,-795,0,1764959880,15135.336943919996,172.52245149000373,50690.94550728 2025-12-05,18:38:02.000,339,11098783,-795,0,1764959881,15135.22916296,172.4801567100003,50690.931533040006 2025-12-05,18:38:03.000,339,11098784,-795,0,1764959882,15135.14832724,172.4308128000048,50690.96646864 2025-12-05,18:38:04.000,339,11098815,-795,0,1764959883,15135.074227829995,172.4308128000048,50690.95249440001 2025-12-05,18:38:05.000,339,11098786,-795,0,1764959884,15135.06075520999,172.43786193000415,50690.95249440001 2025-12-05,18:38:06.000,339,11098811,-795,0,1764959885,15135.033809969995,172.45900932000222,50690.97345576001 2025-12-05,18:38:07.000,339,11098755,-795,0,1764959886,15135.08096413999,172.45196019000286,50690.931533040006 2025-12-05,18:38:08.000,339,11098704,-795,0,1764959887,15135.22242664999,172.43786193000415,50690.90358456001 2025-12-05,18:38:09.000,339,11098774,-795,0,1764959888,15135.431252260001,172.36032150000392,50690.88262320001 2025-12-05,18:38:10.000,339,11098841,-795,0,1764959889,15135.720913589998,172.3180267200005,50690.8476876 2025-12-05,18:38:11.000,339,11098765,-795,0,1764959890,15136.09814694999,172.3321249799992,50690.81973912 2025-12-05,18:38:12.000,339,11098783,-795,0,1764959891,15136.475380309996,172.47310758000094,50690.742880800004 2025-12-05,18:38:13.000,339,11098753,-795,0,1764959892,15136.866086289992,172.67753235000418,50690.65204824 2025-12-05,18:38:14.000,339,11098790,-795,0,1764959893,15137.095120829988,172.9383501600023,50690.49833160001 2025-12-05,18:38:15.000,339,11098795,-795,0,1764959894,15137.236583339989,173.09343102000275,50690.463396 2025-12-05,18:38:16.000,339,11098796,-795,0,1764959895,15137.196165479989,173.2485118800032,50690.44942176001 2025-12-05,18:38:17.000,339,11098801,-795,0,1764959896,15137.000812489998,173.29080665999936,50690.428460400006 2025-12-05,18:38:18.000,339,11098809,-795,0,1764959897,15136.684205919992,173.28375753,50690.407499040004 2025-12-05,18:38:19.000,339,11098803,-795,0,1764959898,15136.42148982999,173.26261014000193,50690.428460400006 2025-12-05,18:38:20.000,339,11098780,-795,0,1764959899,15136.19919159999,173.30490491999808,50690.50531872 2025-12-05,18:38:21.000,339,11098797,-795,0,1764959900,15136.07793801999,173.40359274000366,50690.58217704 2025-12-05,18:38:22.000,339,11098784,-795,0,1764959901,15136.050992779994,173.51637882000068,50690.693970960005 2025-12-05,18:38:23.000,339,11098791,-795,0,1764959902,15136.12509219,173.63621403000434,50690.56121568 2025-12-05,18:38:24.000,339,11098793,-795,0,1764959903,15136.2665547,173.62211576999835,50690.61711264001 2025-12-05,18:38:25.000,339,11098807,-795,0,1764959904,15136.455171379996,173.50932969000132,50690.6730096 2025-12-05,18:38:26.000,339,11098825,-795,0,1764959905,15136.556216029996,173.30490491999808,50690.61711264001 2025-12-05,18:38:27.000,339,11098765,-795,0,1764959906,15136.697678539997,172.93130103000294,50690.63807400001 2025-12-05,18:38:28.000,339,11098823,-795,0,1764959907,15136.785250569992,172.5647462699999,50690.63807400001 2025-12-05,18:38:29.000,339,11098848,-795,0,1764959908,15136.906504149993,172.20524064000347,50690.68698384001 2025-12-05,18:38:30.000,339,11098813,-795,0,1764959909,15137.000812489998,171.85278413999913,50690.72890656 2025-12-05,18:38:31.000,339,11098788,-795,0,1764959910,15137.162483929998,171.54262241999822,50690.72191944 2025-12-05,18:38:32.000,339,11098824,-795,0,1764959911,15137.31741905999,171.37344329999905,50690.65204824 2025-12-05,18:38:33.000,339,11098769,-795,0,1764959912,15137.593607769995,171.1690185300031,50690.65903536 2025-12-05,18:38:34.000,339,11098791,-795,0,1764959913,15137.869796480001,171.01393767000263,50690.56820280001 2025-12-05,18:38:35.000,339,11098774,-795,0,1764959914,15138.193139360003,171.04213419000007,50690.61012552 2025-12-05,18:38:36.000,339,11098830,-795,0,1764959915,15138.482800689999,171.09852723000222,50690.56820280001 2025-12-05,18:38:37.000,339,11098804,-795,0,1764959916,15138.772462019995,171.2324607000046,50690.48435736 2025-12-05,18:38:38.000,339,11098728,-795,0,1764959917,15139.014969179996,171.41573808000248,50690.36557632 2025-12-05,18:38:39.000,339,11098774,-795,0,1764959918,15139.163167999992,171.50737677000143,50690.35160208001 2025-12-05,18:38:40.000,339,11098794,-795,0,1764959919,15139.210322170002,171.63426111000445,50690.29570512 2025-12-05,18:38:41.000,339,11098790,-795,0,1764959920,15139.122750139992,171.68360501999996,50690.26775664 2025-12-05,18:38:42.000,339,11098784,-795,0,1764959921,15139.028441800001,171.65540850000252,50690.29570512 2025-12-05,18:38:43.000,339,11098767,-795,0,1764959922,15138.77919832999,171.5285241599995,50690.30269224001 2025-12-05,18:38:44.000,339,11098763,-795,0,1764959923,15138.57710902999,171.35229591000098,50690.407499040004 2025-12-05,18:38:45.000,339,11098812,-795,0,1764959924,15138.401964969999,171.09147810000286,50690.3935248 2025-12-05,18:38:46.000,339,11098753,-795,0,1764959925,15138.287447699993,170.84475855000346,50690.51230584 2025-12-05,18:38:47.000,339,11098770,-795,0,1764959926,15138.287447699993,170.54869509000127,50690.5332672 2025-12-05,18:38:48.000,339,11098785,-795,0,1764959927,15138.321129249998,170.21033685000293,50690.63108688 2025-12-05,18:38:49.000,339,11098827,-795,0,1764959928,15138.415437589989,169.84378208999988,50690.72191944 2025-12-05,18:38:50.000,339,11098828,-795,0,1764959929,15138.51648223999,169.49132559000282,50690.7778164 2025-12-05,18:38:51.000,339,11098764,-795,0,1764959930,15138.671417369995,169.14591821999784,50690.73589368001 2025-12-05,18:38:52.000,339,11098758,-795,0,1764959931,15138.732044159995,168.7723143300027,50690.875636079996 2025-12-05,18:38:53.000,339,11098836,-795,0,1764959932,15138.84656143,168.44805435000308,50690.910571680004 2025-12-05,18:38:54.000,339,11098793,-795,0,1764959933,15138.913924529996,168.20838393000304,50690.93852016 2025-12-05,18:38:55.000,339,11098762,-795,0,1764959934,15138.94760608,167.98986090000108,50690.931533040006 2025-12-05,18:38:56.000,339,11098739,-795,0,1764959935,15138.92739715,167.86297655999806,50690.99441712 2025-12-05,18:38:57.000,339,11098787,-795,0,1764959936,15138.88697929,167.79248526000447,50690.97345576001 2025-12-05,18:38:58.000,339,11098790,-795,0,1764959937,15138.86677036,167.77133786999912,50690.98743 2025-12-05,18:38:59.000,339,11098802,-795,0,1764959938,15138.792670949995,167.79953439000383,50690.931533040006 2025-12-05,18:39:00.000,339,11098795,-795,0,1764959939,15138.80614357,167.84182916999998,50690.931533040006 2025-12-05,18:39:01.000,339,11098812,-795,0,1764959940,15138.88024297999,167.9193696000002,50690.9175588 2025-12-05,18:39:02.000,339,11098749,-795,0,1764959941,15138.954342389996,168.06035220000194,50690.89659744 2025-12-05,18:39:03.000,339,11098789,-795,0,1764959942,15139.062123349991,168.13789263000217,50690.88262320001 2025-12-05,18:39:04.000,339,11098818,-795,0,1764959943,15139.244003719992,168.13789263000217,50690.85467472001 2025-12-05,18:39:05.000,339,11098828,-795,0,1764959944,15139.439356709998,168.1519908900009,50690.88262320001 2025-12-05,18:39:06.000,339,11098765,-795,0,1764959945,15139.648182319994,168.18723653999768,50690.83371336001 2025-12-05,18:39:07.000,339,11098758,-795,0,1764959946,15139.789644829994,168.2788752300039,50690.79877776 2025-12-05,18:39:08.000,339,11098793,-795,0,1764959947,15139.890689479995,168.51149652000458,50690.78480352001 2025-12-05,18:39:09.000,339,11098760,-795,0,1764959948,15139.97826150999,168.87805128000036,50690.84070048 2025-12-05,18:39:10.000,339,11098750,-755,0,1764959949,15139.971525199995,169.39968690000387,50690.742880800004 2025-12-05,18:39:11.000,339,11098816,-795,0,1764959950,15139.87721685999,169.78033991999837,50690.67999672 2025-12-05,18:39:12.000,339,11098789,-795,0,1764959951,15139.708809109994,170.08345250999992,50690.68698384001 2025-12-05,18:39:13.000,339,11098811,-795,0,1764959952,15139.473038259988,170.12574729000335,50690.812752000005 2025-12-05,18:39:14.000,339,11098769,-795,0,1764959953,15139.149695380002,169.9213225200001,50690.79179064 2025-12-05,18:39:15.000,339,11098772,-795,0,1764959954,15138.792670949995,169.58296428000176,50690.99441712 2025-12-05,18:39:16.000,339,11098846,-795,0,1764959955,15138.47606437999,169.1177217000004,50691.08524968 2025-12-05,18:39:17.000,339,11098782,-795,0,1764959956,15138.139248879997,168.66657737999776,50691.20403072 2025-12-05,18:39:18.000,339,11098781,-795,0,1764959957,15137.943895889992,168.2154330600024,50691.245953440004 2025-12-05,18:39:19.000,339,11098784,-795,0,1764959958,15137.802433379991,167.82773091000126,50691.27390192 2025-12-05,18:39:20.000,339,11098817,-795,0,1764959959,15137.788960760001,167.55281484000443,50691.42063144 2025-12-05,18:39:21.000,339,11098791,-795,0,1764959960,15137.842851239991,167.3624883299999,50691.44857992 2025-12-05,18:39:22.000,339,11098751,-795,0,1764959961,15138.092094710002,167.24265312000352,50691.49748976 2025-12-05,18:39:23.000,339,11098767,-795,0,1764959962,15138.375019729989,167.2144565999988,50691.45556704001 2025-12-05,18:39:24.000,339,11098803,-795,0,1764959963,15138.76572571,167.24265312000352,50691.413644320004 2025-12-05,18:39:25.000,339,11098767,-795,0,1764959964,15139.203585859992,167.32019355000375,50691.35774736001 2025-12-05,18:39:26.000,339,11098795,-795,0,1764959965,15139.634709699989,167.4470778899995,50691.29486328 2025-12-05,18:39:27.000,339,11098798,-795,0,1764959966,15139.98499782,167.67969918000017,50691.22499208 2025-12-05,18:39:28.000,339,11098798,-795,0,1764959967,15140.261186529991,167.9405169899983,50691.19005648001 2025-12-05,18:39:29.000,339,11098815,-795,0,1764959968,15140.409385350002,168.17313827999897,50691.099223920006 2025-12-05,18:39:30.000,339,11098848,-795,0,1764959969,15140.382440109992,168.33526826999878,50691.00140424001 2025-12-05,18:39:31.000,339,11098804,-795,0,1764959970,15140.193823429996,168.46920174000115,50690.99441712 2025-12-05,18:39:32.000,339,11098770,-795,0,1764959971,15139.850271619995,168.51149652000458,50691.00839136 2025-12-05,18:39:33.000,339,11098835,-795,0,1764959972,15139.473038259988,168.48329999999987,50690.94550728 2025-12-05,18:39:34.000,339,11098806,-795,0,1764959973,15139.095804899996,168.3775630500022,50691.0573012 2025-12-05,18:39:35.000,339,11098810,-795,0,1764959974,15138.77919832999,168.27182610000455,50691.06428832 2025-12-05,18:39:36.000,339,11098791,-795,0,1764959975,15138.58384534,168.19428567000432,50691.06428832 2025-12-05,18:39:37.000,339,11098796,-795,0,1764959976,15138.415437589989,168.1660891499996,50691.211017839996 2025-12-05,18:39:38.000,339,11098831,-795,0,1764959977,15138.428910209994,168.12379437000345,50691.211017839996 2025-12-05,18:39:39.000,339,11098796,-795,0,1764959978,15138.509745929994,168.14494176000153,50691.35076024 2025-12-05,18:39:40.000,339,11098792,-795,0,1764959979,15138.66468106,168.1167452400041,50691.29486328 2025-12-05,18:39:41.000,339,11098809,-795,0,1764959980,15138.792670949995,168.09559784999874,50691.34377312 2025-12-05,18:39:42.000,339,11098759,-795,0,1764959981,15138.92066083999,168.02510654999787,50691.32979888 2025-12-05,18:39:43.000,339,11098799,-795,0,1764959982,15138.934133459996,167.96166438000364,50691.315824640005 2025-12-05,18:39:44.000,339,11098809,-795,0,1764959983,15138.833088809995,167.8559274299987,50691.38569584001 2025-12-05,18:39:45.000,339,11098823,-795,0,1764959984,15138.65794474999,167.7572396100004,50691.42761856001 2025-12-05,18:39:46.000,339,11098803,-795,0,1764959985,15138.442382829999,167.64445353000337,50691.45556704001 2025-12-05,18:39:47.000,339,11098814,-795,0,1764959986,15138.112303640002,167.6092078799993,50691.47652840001 2025-12-05,18:39:48.000,339,11098809,-795,0,1764959987,15137.822642309991,167.5457657099978,50691.546399599996 2025-12-05,18:39:49.000,339,11098768,-795,0,1764959988,15137.56666253,167.61625700999866,50691.56037384 2025-12-05,18:39:50.000,339,11098780,-755,0,1764959989,15137.39825477999,167.63740440000402,50691.56736096 2025-12-05,18:39:51.000,339,11098813,-795,0,1764959990,15137.35783691999,167.67969918000017,50691.51845112 2025-12-05,18:39:52.000,339,11098803,-795,0,1764959991,15137.36457323,167.74314135000168,50691.55338672001 2025-12-05,18:39:53.000,339,11098794,-795,0,1764959992,15137.41846370999,167.83478004000062,50691.50447688001 2025-12-05,18:39:54.000,339,11098804,-795,0,1764959993,15137.56666253,167.84887829999934,50691.546399599996 2025-12-05,18:39:55.000,339,11098801,-795,0,1764959994,15137.68117979999,167.98281177000172,50691.49748976 2025-12-05,18:39:56.000,339,11098807,-795,0,1764959995,15137.842851239991,168.22953132000112,50691.483515520005 2025-12-05,18:39:57.000,339,11098826,-795,0,1764959996,15138.017995299997,168.5255947800033,50691.42761856001 2025-12-05,18:39:58.000,339,11098869,-795,0,1764959997,15138.166194119993,168.99788649000402,50691.315824640005 2025-12-05,18:39:59.000,339,11098796,-795,0,1764959998,15138.213348289988,169.51952211000025,50691.25294056 2025-12-05,18:40:00.000,339,11098793,-795,0,1764959999,15138.193139360003,170.1680420699995,50691.21800496001 2025-12-05,18:40:01.000,339,11098790,-795,0,1764960000,15138.152721500002,170.78131638000195,50691.11319816 2025-12-05,18:40:02.000,339,11098796,-795,0,1764960001,15137.991050060002,171.34524678000162,50691.10621104 2025-12-05,18:40:03.000,339,11098789,-795,0,1764960002,15137.674443489996,171.66245763000188,50691.12018528001 2025-12-05,18:40:04.000,339,11098775,-795,0,1764960003,15137.310682749994,171.83163675000105,50691.18306936 2025-12-05,18:40:05.000,339,11098797,-795,0,1764960004,15136.879558909997,171.7399980600021,50691.211017839996 2025-12-05,18:40:06.000,339,11098824,-795,0,1764960005,15136.48211661999,171.50737677000143,50691.28088904 2025-12-05,18:40:07.000,339,11098758,-795,0,1764960006,15136.09814694999,171.29590286999883,50691.39268296 2025-12-05,18:40:08.000,339,11098772,-795,0,1764960007,15135.842167169998,171.020986800002,50691.52543824001 2025-12-05,18:40:09.000,339,11098778,-795,0,1764960008,15135.673759420002,170.76721812000324,50691.59530944001 2025-12-05,18:40:10.000,339,11098780,-795,0,1764960009,15135.586187389992,170.61918639000214,50691.67915488 2025-12-05,18:40:11.000,339,11098793,-795,0,1764960010,15135.640077869997,170.56279335,50691.72806472 2025-12-05,18:40:12.000,339,11098775,-795,0,1764960011,15135.687232039993,170.48525291999977,50691.72806472 2025-12-05,18:40:13.000,339,11098753,-795,0,1764960012,15135.734386210002,170.55574422000063,50691.74203896001 2025-12-05,18:40:14.000,339,11098776,-795,0,1764960013,15135.720913589998,170.58394073999807,50691.714090479996 2025-12-05,18:40:15.000,339,11098762,-795,0,1764960014,15135.680495729997,170.6614811699983,50691.77697456 2025-12-05,18:40:16.000,339,11098769,-795,0,1764960015,15135.525560599992,170.65443203999894,50691.7560132 2025-12-05,18:40:17.000,339,11098808,-795,0,1764960016,15135.384098089991,170.7108250800011,50691.85383288 2025-12-05,18:40:18.000,339,11098780,-795,0,1764960017,15135.30999868,170.81656202999875,50691.867807120005 2025-12-05,18:40:19.000,339,11098773,-795,0,1764960018,15135.28305343999,170.96459375999984,50691.90972984001 2025-12-05,18:40:20.000,339,11098779,-795,0,1764960019,15135.28978975,171.21131330999924,50691.916716960004 2025-12-05,18:40:21.000,339,11098814,-795,0,1764960020,15135.343680229991,171.50737677000143,50691.8258844 2025-12-05,18:40:22.000,339,11098823,-795,0,1764960021,15135.384098089991,171.79639110000426,50691.8258844 2025-12-05,18:40:23.000,339,11098823,-795,0,1764960022,15135.323471299991,172.06425804000173,50691.769987440006 2025-12-05,18:40:24.000,339,11098806,-795,0,1764960023,15135.316734989996,172.30392846000177,50691.72806472 2025-12-05,18:40:25.000,339,11098785,-795,0,1764960024,15135.316734989996,172.5295006200031,50691.65819352 2025-12-05,18:40:26.000,339,11098776,-795,0,1764960025,15135.316734989996,172.71982713000034,50691.686142 2025-12-05,18:40:27.000,339,11098773,-795,0,1764960026,15135.296526059996,172.81146581999928,50691.65819352 2025-12-05,18:40:28.000,339,11098815,-795,0,1764960027,15135.24937189,172.83261321000464,50691.60928368 2025-12-05,18:40:29.000,339,11098791,-795,0,1764960028,15135.20895403,172.80441668999993,50691.60928368 2025-12-05,18:40:30.000,339,11098778,-795,0,1764960029,15135.094436759995,172.6916306100029,50691.64421928001 2025-12-05,18:40:31.000,339,11098791,-795,0,1764960030,15134.872138529994,172.47310758000094,50691.602296560006 2025-12-05,18:40:32.000,339,11098830,-795,0,1764960031,15134.602686129998,172.2334371600009,50691.67216776001 2025-12-05,18:40:33.000,339,11098743,-795,0,1764960032,15134.211980150001,171.9514719600047,50691.76300032001 2025-12-05,18:40:34.000,339,11098744,-795,0,1764960033,15133.82801048,171.65540850000252,50691.87479424 2025-12-05,18:40:35.000,339,11098754,-795,0,1764960034,15133.504667599998,171.40163982000377,50691.92370408 2025-12-05,18:40:36.000,339,11098791,-795,0,1764960035,15133.329523539993,171.2324607000046,50691.986588160005 2025-12-05,18:40:37.000,339,11098746,-795,0,1764960036,15133.369941399993,171.14787113999773,50692.00754952001 2025-12-05,18:40:38.000,339,11098768,-795,0,1764960037,15133.551821769994,171.15492027000437,50692.105369200006 2025-12-05,18:40:39.000,339,11098787,-795,0,1764960038,15133.76738369,171.2465589600033,50692.11235632 2025-12-05,18:40:40.000,339,11098766,-795,0,1764960039,15134.104199189991,171.50032764000207,50692.06344648 2025-12-05,18:40:41.000,339,11098776,-795,0,1764960040,15134.373651590002,171.79639110000426,50691.986588160005 2025-12-05,18:40:42.000,339,11098798,-795,0,1764960041,15134.548795649993,172.22638803000154,50691.937678320006 2025-12-05,18:40:43.000,339,11098745,-795,0,1764960042,15134.656576609988,172.6916306100029,50691.83985864001 2025-12-05,18:40:44.000,339,11098745,-795,0,1764960043,15134.595949819988,173.12867666999955,50691.749026080004 2025-12-05,18:40:45.000,339,11098785,-795,0,1764960044,15134.393860520002,173.47408404000453,50691.65819352 2025-12-05,18:40:46.000,339,11098775,-795,0,1764960045,15134.171562290001,173.70670532999793,50691.53941248 2025-12-05,18:40:47.000,339,11098754,-795,0,1764960046,15133.86169202999,173.81244228000287,50691.49748976 2025-12-05,18:40:48.000,339,11098783,-795,0,1764960047,15133.531612839994,173.75604924000072,50691.434605680006 2025-12-05,18:40:49.000,339,11098794,-795,0,1764960048,15133.241951509997,173.60801750999963,50691.47652840001 2025-12-05,18:40:50.000,339,11098730,-795,0,1764960049,15132.959026489996,173.47408404000453,50691.483515520005 2025-12-05,18:40:51.000,339,11098749,-795,0,1764960050,15132.777146119995,173.44588751999981,50691.58832232 2025-12-05,18:40:52.000,339,11098819,-795,0,1764960051,15132.66936516,173.45293664999917,50691.63723216 2025-12-05,18:40:53.000,339,11098750,-795,0,1764960052,15132.66936516,173.62211576999835,50691.67915488 2025-12-05,18:40:54.000,339,11098786,-795,0,1764960053,15132.864718149991,173.86178618999838,50691.65819352 2025-12-05,18:40:55.000,339,11098749,-795,0,1764960054,15133.147643169992,174.19309530000464,50691.60928368 2025-12-05,18:40:56.000,339,11098741,-795,0,1764960055,15133.511403909994,174.53145354000299,50691.58832232 2025-12-05,18:40:57.000,339,11098768,-795,0,1764960056,15133.854955719995,174.79932048000046,50691.49050264 2025-12-05,18:40:58.000,339,11098773,-795,0,1764960057,15134.124408119991,174.98259785999835,50691.46255416 2025-12-05,18:40:59.000,339,11098750,-795,0,1764960058,15134.286079559992,175.17997350000223,50691.39268296 2025-12-05,18:41:00.000,339,11098796,-795,0,1764960059,15134.313024800002,175.2011208900003,50691.49748976 2025-12-05,18:41:01.000,339,11098770,-795,0,1764960060,15134.191771220001,175.20817001999967,50691.4415928 2025-12-05,18:41:02.000,339,11098767,-795,0,1764960061,15133.92231881999,175.09538394000265,50691.483515520005 2025-12-05,18:41:03.000,339,11098757,-795,0,1764960062,15133.612448559994,174.91210656000476,50691.483515520005 2025-12-05,18:41:04.000,339,11098782,-795,0,1764960063,15133.201533649997,174.67948527000408,50691.52543824001 2025-12-05,18:41:05.000,339,11098771,-795,0,1764960064,15132.777146119995,174.3834218100019,50691.63723216 2025-12-05,18:41:06.000,339,11098764,-795,0,1764960065,15132.453803239994,174.04506357000355,50691.66518064 2025-12-05,18:41:07.000,339,11098747,-795,0,1764960066,15132.197823459988,173.7912948900048,50691.72806472 2025-12-05,18:41:08.000,339,11098736,-795,0,1764960067,15131.921634749997,173.67145968000113,50691.8258844 2025-12-05,18:41:09.000,339,11098777,-795,0,1764960068,15131.827326409992,173.6291648999977,50691.88876848001 2025-12-05,18:41:10.000,339,11098731,-795,0,1764960069,15131.847535339992,173.8265405400016,50691.90972984001 2025-12-05,18:41:11.000,339,11098770,-795,0,1764960070,15132.015943090002,174.200144430004,50691.83287152 2025-12-05,18:41:12.000,339,11098752,-795,0,1764960071,15132.352758589994,174.68653440000344,50691.818897280005 2025-12-05,18:41:13.000,339,11098739,-755,0,1764960072,15132.85124553,175.2504648000031,50691.72107760001 2025-12-05,18:41:14.000,339,11098775,-795,0,1764960073,15133.356468779988,175.77210041999933,50691.6162708 2025-12-05,18:41:15.000,339,11098761,-795,0,1764960074,15133.895373579995,176.25849038999877,50691.51845112 2025-12-05,18:41:16.000,339,11098767,-795,0,1764960075,15134.387124209992,176.66733992999798,50691.33678600001 2025-12-05,18:41:17.000,339,11098765,-795,0,1764960076,15134.717203399989,176.87881383000058,50691.28088904 2025-12-05,18:41:18.000,339,11098775,-795,0,1764960077,15134.91929269999,176.96340339000017,50691.21800496001 2025-12-05,18:41:19.000,339,11098763,-795,0,1764960078,15134.885611149999,176.8083225299997,50691.211017839996 2025-12-05,18:41:20.000,339,11098785,-795,0,1764960079,15134.696994469989,176.49111167999945,50691.2319792 2025-12-05,18:41:21.000,339,11098794,-795,0,1764960080,15134.380387899997,176.00472171,50691.2319792 2025-12-05,18:41:22.000,339,11098701,-795,0,1764960081,15134.00989085,175.44079131000035,50691.211017839996 2025-12-05,18:41:23.000,339,11098786,-795,0,1764960082,15133.70002058999,174.91210656000476,50691.3018504 2025-12-05,18:41:24.000,339,11098809,-795,0,1764960083,15133.369941399993,174.46096224000212,50691.38569584001 2025-12-05,18:41:25.000,339,11098757,-795,0,1764960084,15133.140906859997,174.186046169998,50691.47652840001 2025-12-05,18:41:26.000,339,11098771,-795,0,1764960085,15132.965762799991,174.00276879000012,50691.40665720001 2025-12-05,18:41:27.000,339,11098766,-795,0,1764960086,15132.959026489996,173.9252283599999,50691.39268296 2025-12-05,18:41:28.000,339,11098742,-795,0,1764960087,15133.073543760001,173.99571966000076,50691.4415928 2025-12-05,18:41:29.000,339,11098791,-795,0,1764960088,15133.235215200002,174.1508005200012,50691.42063144 2025-12-05,18:41:30.000,339,11098802,-795,0,1764960089,15133.598975939989,174.3834218100019,50691.28787616001 2025-12-05,18:41:31.000,339,11098794,-795,0,1764960090,15134.00989085,174.82046786999854,50691.33678600001 2025-12-05,18:41:32.000,339,11098784,-795,0,1764960091,15134.575740889988,175.27161219000118,50691.28088904 2025-12-05,18:41:33.000,339,11098784,-795,0,1764960092,15135.06749152,175.73685477000254,50691.148133760005 2025-12-05,18:41:34.000,339,11098812,-795,0,1764960093,15135.491879050001,176.2373430000007,50691.09223680001 2025-12-05,18:41:35.000,339,11098767,-795,0,1764960094,15135.673759420002,176.5475047200016,50690.97345576001 2025-12-05,18:41:36.000,339,11098765,-795,0,1764960095,15135.720913589998,176.63209428000118,50690.88961032 2025-12-05,18:41:37.000,339,11098746,-795,0,1764960096,15135.613132630002,176.5968486300044,50690.86864896 2025-12-05,18:41:38.000,339,11098782,-795,0,1764960097,15135.390834400001,176.47701342000073,50690.89659744 2025-12-05,18:41:39.000,339,11098789,-795,0,1764960098,15135.04054627999,176.25849038999877,50690.95948152 2025-12-05,18:41:40.000,339,11098818,-795,0,1764960099,15134.656576609988,176.00472171,50691.09223680001 2025-12-05,18:41:41.000,339,11098779,-715,0,1764960100,15134.306288489992,175.75800216000061,50691.13415952 2025-12-05,18:41:42.000,339,11098814,-795,0,1764960101,15134.06378132999,175.50423348000186,50691.099223920006 2025-12-05,18:41:43.000,339,11098792,-795,0,1764960102,15133.84821941,175.20817001999967,50691.162108 2025-12-05,18:41:44.000,339,11098790,-795,0,1764960103,15133.753911069995,174.91210656000476,50691.197043600005 2025-12-05,18:41:45.000,339,11098779,-795,0,1764960104,15133.74043844999,174.56669918999978,50691.25294056 2025-12-05,18:41:46.000,339,11098786,-795,0,1764960105,15133.82801048,174.2847339900036,50691.27390192 2025-12-05,18:41:47.000,339,11098782,-795,0,1764960106,15133.96273667999,173.99571966000076,50691.245953440004 2025-12-05,18:41:48.000,339,11098814,-795,0,1764960107,15134.04357239999,173.8899827100031,50691.18306936 2025-12-05,18:41:49.000,339,11098791,-795,0,1764960108,15134.13114443,173.8265405400016,50691.197043600005 2025-12-05,18:41:50.000,339,11098795,-795,0,1764960109,15134.211980150001,173.87588445000438,50691.197043600005 2025-12-05,18:41:51.000,339,11098807,-795,0,1764960110,15134.185034909991,173.94637574999797,50691.148133760005 2025-12-05,18:41:52.000,339,11098801,-795,0,1764960111,15134.104199189991,174.04506357000355,50691.22499208 2025-12-05,18:41:53.000,339,11098810,-795,0,1764960112,15133.996418229995,174.200144430004,50691.17608224 2025-12-05,18:41:54.000,339,11098770,-795,0,1764960113,15133.92231881999,174.43981485000404,50691.266914800006 2025-12-05,18:41:55.000,339,11098808,-795,0,1764960114,15133.78759262,174.6935835300028,50691.19005648001 2025-12-05,18:41:56.000,339,11098823,-795,0,1764960115,15133.733702139994,174.99669612000434,50691.197043600005 2025-12-05,18:41:57.000,339,11098776,-795,0,1764960116,15133.713493209994,175.32800523000333,50691.162108 2025-12-05,18:41:58.000,339,11098802,-795,0,1764960117,15133.686547969999,175.57472478000273,50691.19005648001 2025-12-05,18:41:59.000,339,11098812,-795,0,1764960118,15133.673075349994,175.77210041999933,50691.148133760005 2025-12-05,18:42:00.000,339,11098810,-795,0,1764960119,15133.666339039999,175.7791495499987,50691.06428832 2025-12-05,18:42:01.000,339,11098790,-795,0,1764960120,15133.625921179999,175.66636347000167,50691.06428832 2025-12-05,18:42:02.000,339,11098770,-715,0,1764960121,15133.572030699994,175.49013522000314,50691.043326959996 2025-12-05,18:42:03.000,339,11098775,-795,0,1764960122,15133.477722359989,175.2504648000031,50691.01537848 2025-12-05,18:42:04.000,339,11098787,-795,0,1764960123,15133.336259850003,174.94735221000155,50691.08524968 2025-12-05,18:42:05.000,339,11098803,-795,0,1764960124,15133.194797340002,174.6301413600013,50691.11319816 2025-12-05,18:42:06.000,339,11098823,-795,0,1764960125,15133.039862209996,174.32702876999974,50691.1271724 2025-12-05,18:42:07.000,339,11098747,-795,0,1764960126,15132.878190769996,174.04506357000355,50691.1271724 2025-12-05,18:42:08.000,339,11098775,-795,0,1764960127,15132.68283777999,173.8406388000003,50691.27390192 2025-12-05,18:42:09.000,339,11098815,-795,0,1764960128,15132.575056819995,173.6926070699992,50691.25992768001 2025-12-05,18:42:10.000,339,11098755,-795,0,1764960129,15132.58179312999,173.66441055000178,50691.33678600001 2025-12-05,18:42:11.000,339,11098786,-795,0,1764960130,15132.595265749995,173.76309837000008,50691.28787616001 2025-12-05,18:42:12.000,339,11098734,-795,0,1764960131,15132.70304670999,173.9534248800046,50691.2319792 2025-12-05,18:42:13.000,339,11098792,-795,0,1764960132,15132.857981839996,174.20719356000336,50691.266914800006 2025-12-05,18:42:14.000,339,11098801,-795,0,1764960133,15133.026389589992,174.4821096300002,50691.197043600005 2025-12-05,18:42:15.000,339,11098798,-795,0,1764960134,15133.147643169992,174.7288291799996,50691.162108 2025-12-05,18:42:16.000,339,11098845,-795,0,1764960135,15133.188061029992,174.94735221000155,50691.029352720005 2025-12-05,18:42:17.000,339,11098771,-795,0,1764960136,15133.174588410002,174.975548729999,50690.9175588 2025-12-05,18:42:18.000,339,11098798,-795,0,1764960137,15133.093752690002,175.02489264000178,50690.93852016 2025-12-05,18:42:19.000,339,11098795,-795,0,1764960138,15132.932081250001,174.90505742999812,50690.90358456001 2025-12-05,18:42:20.000,339,11098802,-795,0,1764960139,15132.756937189995,174.67243614000472,50690.90358456001 2025-12-05,18:42:21.000,339,11098771,-795,0,1764960140,15132.70978302,174.39047094000125,50691.07127544001 2025-12-05,18:42:22.000,339,11098757,-795,0,1764960141,15132.554847889995,174.14375139000185,50691.078262560004 2025-12-05,18:42:23.000,339,11098800,-795,0,1764960142,15132.514430029994,173.88293358000374,50691.099223920006 2025-12-05,18:42:24.000,339,11098807,-795,0,1764960143,15132.50095740999,173.6926070699992,50691.16909512001 2025-12-05,18:42:25.000,339,11098790,-795,0,1764960144,15132.54137526999,173.68555793999985,50691.16909512001 2025-12-05,18:42:26.000,339,11098799,-795,0,1764960145,15132.595265749995,173.74900011000136,50691.21800496001 2025-12-05,18:42:27.000,339,11098807,-795,0,1764960146,15132.655892539995,173.93227748999925,50691.06428832 2025-12-05,18:42:28.000,339,11098780,-795,0,1764960147,15132.78388242999,174.12260400000378,50691.13415952 2025-12-05,18:42:29.000,339,11098789,-795,0,1764960148,15132.985971729991,174.26358659999823,50691.10621104 2025-12-05,18:42:30.000,339,11098828,-795,0,1764960149,15133.201533649997,174.3834218100019,50691.01537848 2025-12-05,18:42:31.000,339,11098790,-795,0,1764960150,15133.417095569988,174.3975200700006,50691.043326959996 2025-12-05,18:42:32.000,339,11098802,-795,0,1764960151,15133.551821769994,174.2847339900036,50691.05031408001 2025-12-05,18:42:33.000,339,11098835,-795,0,1764960152,15133.612448559994,174.09440747999906,50690.97345576001 2025-12-05,18:42:34.000,339,11098848,-795,0,1764960153,15133.572030699994,173.81244228000287,50691.01537848 2025-12-05,18:42:35.000,339,11098816,-795,0,1764960154,15133.396886639988,173.41064187000302,50690.99441712 2025-12-05,18:42:36.000,339,11098790,-795,0,1764960155,15133.154379480002,172.96654667999974,50691.06428832 2025-12-05,18:42:37.000,339,11098752,-795,0,1764960156,15132.85124553,172.4801567100003,50691.12018528001 2025-12-05,18:42:38.000,339,11098781,-795,0,1764960157,15132.56832051,172.06425804000173,50691.18306936 2025-12-05,18:42:39.000,339,11098732,-795,0,1764960158,15132.339285969989,171.71180154000467,50691.18306936 2025-12-05,18:42:40.000,339,11098829,-795,0,1764960159,15132.150669289993,171.465081989998,50691.19005648001 2025-12-05,18:42:41.000,339,11098830,-795,0,1764960160,15132.103515119998,171.40868895000312,50691.21800496001 2025-12-05,18:42:42.000,339,11098765,-795,0,1764960161,15132.130460359993,171.4932785100027,50691.25294056 2025-12-05,18:42:43.000,339,11098791,-795,0,1764960162,15132.298868109989,171.7399980600021,50691.12018528001 2025-12-05,18:42:44.000,339,11098810,-795,0,1764960163,15132.52116633999,172.14179847000196,50690.97345576001 2025-12-05,18:42:45.000,339,11098740,-795,0,1764960164,15132.884927079991,172.60704105000332,50690.93852016 2025-12-05,18:42:46.000,339,11098786,-795,0,1764960165,15133.235215200002,173.1004801500021,50690.81973912 2025-12-05,18:42:47.000,339,11098771,-795,0,1764960166,15133.592239629994,173.51637882000068,50690.68698384001 2025-12-05,18:42:48.000,339,11098819,-795,0,1764960167,15133.875164649995,173.7771966299988,50690.65903536 2025-12-05,18:42:49.000,339,11098740,-795,0,1764960168,15134.137880739996,173.8899827100031,50690.51230584 2025-12-05,18:42:50.000,339,11098793,-795,0,1764960169,15134.326497419992,173.91113010000117,50690.43544752 2025-12-05,18:42:51.000,339,11098803,-795,0,1764960170,15134.481432549997,173.8265405400016,50690.40051192001 2025-12-05,18:42:52.000,339,11098783,-795,0,1764960171,15134.609422439993,173.72080359000392,50690.37955056001 2025-12-05,18:42:53.000,339,11098794,-795,0,1764960172,15134.636367679988,173.6291648999977,50690.38653768 2025-12-05,18:42:54.000,339,11098746,-795,0,1764960173,15134.602686129998,173.5304770799994,50690.372563439996 2025-12-05,18:42:55.000,339,11098837,-795,0,1764960174,15134.427542069992,173.36129796000023,50690.40051192001 2025-12-05,18:42:56.000,339,11098834,-795,0,1764960175,15134.178298599996,173.12867666999955,50690.48435736 2025-12-05,18:42:57.000,339,11098775,-795,0,1764960176,15133.9088462,172.92425190000358,50690.55422856 2025-12-05,18:42:58.000,339,11098781,-795,0,1764960177,15133.72022951999,172.73392538999906,50690.575189920004 2025-12-05,18:42:59.000,339,11098788,-795,0,1764960178,15133.632657489994,172.55064801000117,50690.6730096 2025-12-05,18:43:00.000,339,11098792,-795,0,1764960179,15133.646130109999,172.4449110600035,50690.71493232001 2025-12-05,18:43:01.000,339,11098800,-795,0,1764960180,15133.774119999995,172.30392846000177,50690.75685504001 2025-12-05,18:43:02.000,339,11098780,-795,0,1764960181,15134.036836089996,172.24753541999962,50690.79877776 2025-12-05,18:43:03.000,339,11098796,-795,0,1764960182,15134.286079559992,172.14179847000196,50690.763842160006 2025-12-05,18:43:04.000,339,11098819,-795,0,1764960183,15134.589213509993,172.0219632599983,50690.72890656 2025-12-05,18:43:05.000,339,11098782,-795,0,1764960184,15134.831720669994,171.94442282999808,50690.6730096 2025-12-05,18:43:06.000,339,11098803,-795,0,1764960185,15135.04054627999,171.84573500999977,50690.68698384001 2025-12-05,18:43:07.000,339,11098803,-795,0,1764960186,15135.26284450999,171.76819457999954,50690.63807400001 2025-12-05,18:43:08.000,339,11098795,-795,0,1764960187,15135.458197499996,171.78229283999826,50690.56820280001 2025-12-05,18:43:09.000,339,11098829,-795,0,1764960188,15135.653550490002,171.8880297900032,50690.596151280006 2025-12-05,18:43:10.000,339,11098784,-795,0,1764960189,15135.842167169998,172.1065528199979,50690.54724144001 2025-12-05,18:43:11.000,339,11098824,-795,0,1764960190,15136.024047539999,172.4167145399988,50690.49134448 2025-12-05,18:43:12.000,339,11098807,-795,0,1764960191,15136.15877373999,172.71277800000098,50690.51230584 2025-12-05,18:43:13.000,339,11098796,-795,0,1764960192,15136.313708869995,173.11457841000083,50690.43544752 2025-12-05,18:43:14.000,339,11098786,-715,0,1764960193,15136.468644,173.43883839000046,50690.28173088001 2025-12-05,18:43:15.000,339,11098778,-795,0,1764960194,15136.54947972,173.6432631600037,50690.24679528 2025-12-05,18:43:16.000,339,11098800,-795,0,1764960195,15136.562952339991,173.74900011000136,50690.21185968001 2025-12-05,18:43:17.000,339,11098770,-795,0,1764960196,15136.48885293,173.6432631600037,50690.2188468 2025-12-05,18:43:18.000,339,11098820,-795,0,1764960197,15136.44169875999,173.3331014400028,50690.25378240001 2025-12-05,18:43:19.000,339,11098839,-795,0,1764960198,15136.34739042,172.92425190000358,50690.3236536 2025-12-05,18:43:20.000,339,11098823,-795,0,1764960199,15136.36759935,172.50835322999774,50690.44243464 2025-12-05,18:43:21.000,339,11098767,-795,0,1764960200,15136.40801721,172.050159780003,50690.49134448 2025-12-05,18:43:22.000,339,11098772,-795,0,1764960201,15136.40801721,171.6131137199991,50690.540254319996 2025-12-05,18:43:23.000,339,11098787,-795,0,1764960202,15136.42148982999,171.19721505000052,50690.645061120005 2025-12-05,18:43:24.000,339,11098786,-795,0,1764960203,15136.38780828,170.85885681000218,50690.6031384 2025-12-05,18:43:25.000,339,11098810,-795,0,1764960204,15136.374335659995,170.54869509000127,50690.70095808 2025-12-05,18:43:26.000,339,11098839,-795,0,1764960205,15136.34739042,170.36541771000338,50690.75685504001 2025-12-05,18:43:27.000,339,11098744,-795,0,1764960206,15136.333917799995,170.40771248999954,50690.707945199996 2025-12-05,18:43:28.000,339,11098780,-795,0,1764960207,15136.374335659995,170.56984247999935,50690.65204824 2025-12-05,18:43:29.000,339,11098746,-795,0,1764960208,15136.434962449996,170.88000420000026,50690.65204824 2025-12-05,18:43:30.000,339,11098824,-795,0,1764960209,15136.603370199991,171.2183624399986,50690.61711264001 2025-12-05,18:43:31.000,339,11098790,-755,0,1764960210,15136.704414849992,171.52147503000015,50690.54724144001 2025-12-05,18:43:32.000,339,11098791,-795,0,1764960211,15136.798723189997,171.64835937000316,50690.44942176001 2025-12-05,18:43:33.000,339,11098750,-795,0,1764960212,15136.886295219992,171.6131137199991,50690.47038312001 2025-12-05,18:43:34.000,339,11098797,-795,0,1764960213,15136.825668429992,171.5144259000008,50690.47038312001 2025-12-05,18:43:35.000,339,11098809,-795,0,1764960214,15136.751569020002,171.31705026000418,50690.477370240005 2025-12-05,18:43:36.000,339,11098845,-795,0,1764960215,15136.663996989992,171.07737984000414,50690.5332672 2025-12-05,18:43:37.000,339,11098816,-795,0,1764960216,15136.522534479991,170.88705332999962,50690.50531872 2025-12-05,18:43:38.000,339,11098808,-795,0,1764960217,15136.42148982999,170.69672682000237,50690.61012552 2025-12-05,18:43:39.000,339,11098786,-795,0,1764960218,15136.354126729995,170.64033378000022,50690.693970960005 2025-12-05,18:43:40.000,339,11098796,-795,0,1764960219,15136.293499939995,170.61213726000278,50690.65903536 2025-12-05,18:43:41.000,339,11098784,-795,0,1764960220,15136.28002731999,170.51344944000448,50690.78480352001 2025-12-05,18:43:42.000,339,11098774,-795,0,1764960221,15136.293499939995,170.4782037900004,50690.77082928 2025-12-05,18:43:43.000,339,11098822,-795,0,1764960222,15136.38107196999,170.29492641000252,50690.81973912 2025-12-05,18:43:44.000,339,11098845,-795,0,1764960223,15136.48211661999,170.118698160004,50690.78480352001 2025-12-05,18:43:45.000,339,11098793,-795,0,1764960224,15136.637051749996,169.9213225200001,50690.74986792 2025-12-05,18:43:46.000,339,11098782,-795,0,1764960225,15136.866086289992,169.75214340000093,50690.77082928 2025-12-05,18:43:47.000,339,11098783,-795,0,1764960226,15137.095120829988,169.6393573200039,50690.77082928 2025-12-05,18:43:48.000,339,11098845,-675,0,1764960227,15137.351100609994,169.6393573200039,50690.71493232001 2025-12-05,18:43:49.000,339,11098802,-795,0,1764960228,15137.553189909995,169.78738904999773,50690.6730096 2025-12-05,18:43:50.000,339,11098821,-795,0,1764960229,15137.755279209996,169.96361730000353,50690.645061120005 2025-12-05,18:43:51.000,339,11098785,-795,0,1764960230,15137.849587550001,170.15394381000078,50690.645061120005 2025-12-05,18:43:52.000,339,11098848,-795,0,1764960231,15137.842851239991,170.28787728000316,50690.596151280006 2025-12-05,18:43:53.000,339,11098759,-795,0,1764960232,15137.721597659991,170.2526316299991,50690.575189920004 2025-12-05,18:43:54.000,339,11098818,-795,0,1764960233,15137.532980979995,170.118698160004,50690.65204824 2025-12-05,18:43:55.000,339,11098787,-795,0,1764960234,15137.33762798999,169.92837164999946,50690.70095808 2025-12-05,18:43:56.000,339,11098794,-795,0,1764960235,15137.095120829988,169.68870122999942,50690.68698384001 2025-12-05,18:43:57.000,339,11098771,-795,0,1764960236,15136.893031530002,169.49132559000282,50690.77082928 2025-12-05,18:43:58.000,339,11098769,-795,0,1764960237,15136.758305329997,169.329195600003,50690.763842160006 2025-12-05,18:43:59.000,339,11098781,-795,0,1764960238,15136.670733300001,169.3150973400043,50690.812752000005 2025-12-05,18:44:00.000,339,11098747,-795,0,1764960239,15136.657260679996,169.25870430000214,50690.95249440001 2025-12-05,18:44:01.000,339,11098779,-795,0,1764960240,15136.630315440001,169.14591821999784,50690.9175588 2025-12-05,18:44:02.000,339,11098800,-795,0,1764960241,15136.610106510001,168.99788649000402,50690.89659744 2025-12-05,18:44:03.000,339,11098786,-795,0,1764960242,15136.616842819996,168.7723143300027,50690.95249440001 2025-12-05,18:44:04.000,339,11098795,-795,0,1764960243,15136.50906186,168.43395609000436,50690.95948152 2025-12-05,18:44:05.000,339,11098832,-795,0,1764960244,15136.354126729995,168.08149959000002,50690.95249440001 2025-12-05,18:44:06.000,339,11098783,-795,0,1764960245,15136.232873149995,167.76428873999976,50690.92454592001 2025-12-05,18:44:07.000,339,11098804,-795,0,1764960246,15136.037520159989,167.46822528000484,50690.97345576001 2025-12-05,18:44:08.000,339,11098767,-795,0,1764960247,15135.855639789988,167.17921095000202,50690.92454592001 2025-12-05,18:44:09.000,339,11098806,-795,0,1764960248,15135.747858829993,167.03117922000092,50691.07127544001 2025-12-05,18:44:10.000,339,11098811,-795,0,1764960249,15135.673759420002,166.8690492300011,50691.11319816 2025-12-05,18:44:11.000,339,11098793,-795,0,1764960250,15135.640077869997,166.8056070599996,50691.06428832 2025-12-05,18:44:12.000,339,11098800,-795,0,1764960251,15135.693968350002,166.69282098000258,50691.06428832 2025-12-05,18:44:13.000,339,11098790,-795,0,1764960252,15135.687232039993,166.608231420003,50691.14114664001 2025-12-05,18:44:14.000,339,11098781,-795,0,1764960253,15135.781540379998,166.46724882000126,50691.1271724 2025-12-05,18:44:15.000,339,11098765,-795,0,1764960254,15135.808485619993,166.37561013000231,50691.08524968 2025-12-05,18:44:16.000,339,11098737,-795,0,1764960255,15135.855639789988,166.34036447999824,50691.12018528001 2025-12-05,18:44:17.000,339,11098793,-795,0,1764960256,15135.916266579989,166.40380664999975,50691.15512088 2025-12-05,18:44:18.000,339,11098778,-795,0,1764960257,15135.976893369989,166.46724882000126,50691.02236560001 2025-12-05,18:44:19.000,339,11098743,-795,0,1764960258,15135.997102299989,166.71396837000066,50691.14114664001 2025-12-05,18:44:20.000,339,11098770,-795,0,1764960259,15135.949948129994,166.91134401000454,50691.043326959996 2025-12-05,18:44:21.000,339,11098739,-795,0,1764960260,15135.902793959998,167.14396529999794,50690.97345576001 2025-12-05,18:44:22.000,339,11098822,-795,0,1764960261,15135.842167169998,167.32019355000375,50691.078262560004 2025-12-05,18:44:23.000,339,11098766,-795,0,1764960262,15135.727649899993,167.52461831999972,50691.029352720005 2025-12-05,18:44:24.000,339,11098798,-795,0,1764960263,15135.626605249992,167.6726500500008,50691.0573012 2025-12-05,18:44:25.000,339,11098763,-795,0,1764960264,15135.424515949991,167.72904309000296,50691.05031408001 2025-12-05,18:44:26.000,339,11098766,-795,0,1764960265,15135.276317129996,167.74314135000168,50691.078262560004 2025-12-05,18:44:27.000,339,11098792,-795,0,1764960266,15135.114645689995,167.8206817800019,50691.043326959996 2025-12-05,18:44:28.000,339,11098772,-795,0,1764960267,15134.993392109995,167.89822221000213,50691.1271724 2025-12-05,18:44:29.000,339,11098784,-795,0,1764960268,15134.993392109995,168.0321556800045,50691.078262560004 2025-12-05,18:44:30.000,339,11098824,-795,0,1764960269,15135.074227829995,168.18723653999768,50691.1271724 2025-12-05,18:44:31.000,339,11098779,-795,0,1764960270,15135.303262369991,168.46920174000115,50691.043326959996 2025-12-05,18:44:32.000,339,11098808,-795,0,1764960271,15135.586187389992,168.744117809998,50691.02236560001 2025-12-05,18:44:33.000,339,11098761,-795,0,1764960272,15135.923002889998,169.13181995999912,50691.00140424001 2025-12-05,18:44:34.000,339,11098741,-795,0,1764960273,15136.22613684,169.49132559000282,50690.910571680004 2025-12-05,18:44:35.000,339,11098765,-795,0,1764960274,15136.42822614,169.73099601000285,50690.86864896 2025-12-05,18:44:36.000,339,11098773,-795,0,1764960275,15136.44169875999,169.80853644000308,50690.77082928 2025-12-05,18:44:37.000,339,11098816,-795,0,1764960276,15136.2665547,169.74509427000157,50690.7778164 2025-12-05,18:44:38.000,339,11098769,-795,0,1764960277,15135.983629679999,169.54066949999833,50690.82672624 2025-12-05,18:44:39.000,339,11098773,-795,0,1764960278,15135.613132630002,169.2657534300015,50690.88262320001 2025-12-05,18:44:40.000,339,11098805,-795,0,1764960279,15135.235899269996,168.9344443200025,50691.02236560001 2025-12-05,18:44:41.000,339,11098753,-795,0,1764960280,15134.91929269999,168.65247911999904,50691.0573012 2025-12-05,18:44:42.000,339,11098784,-795,0,1764960281,15134.784566499999,168.3775630500022,50691.18306936 2025-12-05,18:44:43.000,339,11098803,-795,0,1764960282,15134.690258159993,168.25772783999855,50691.266914800006 2025-12-05,18:44:44.000,339,11098747,-795,0,1764960283,15134.696994469989,168.20133480000368,50691.22499208 2025-12-05,18:44:45.000,339,11098764,-795,0,1764960284,15134.798039119989,168.25772783999855,50691.25992768001 2025-12-05,18:44:46.000,339,11098772,-795,0,1764960285,15134.93950162999,168.39166131000093,50691.28787616001 2025-12-05,18:44:47.000,339,11098786,-795,0,1764960286,15135.094436759995,168.5608404300001,50691.17608224 2025-12-05,18:44:48.000,339,11098761,-795,0,1764960287,15135.175272479995,168.81460910999886,50691.07127544001 2025-12-05,18:44:49.000,339,11098775,-755,0,1764960288,15135.303262369991,169.13886908999848,50691.02236560001 2025-12-05,18:44:50.000,339,11098742,-795,0,1764960289,15135.431252260001,169.50542385000153,50691.00140424001 2025-12-05,18:44:51.000,339,11098729,-795,0,1764960290,15135.498615359997,169.78738904999773,50690.910571680004 2025-12-05,18:44:52.000,339,11098779,-795,0,1764960291,15135.458197499996,170.04115773000376,50690.83371336001 2025-12-05,18:44:53.000,339,11098775,-795,0,1764960292,15135.33020761,170.2173859800023,50690.812752000005 2025-12-05,18:44:54.000,339,11098790,-795,0,1764960293,15135.18200878999,170.29492641000252,50690.74986792 2025-12-05,18:44:55.000,339,11098759,-715,0,1764960294,15134.94623794,170.2667298899978,50690.79877776 2025-12-05,18:44:56.000,339,11098766,-795,0,1764960295,15134.636367679988,170.14689468000142,50690.80576488001 2025-12-05,18:44:57.000,339,11098760,-795,0,1764960296,15134.380387899997,169.96361730000353,50690.90358456001 2025-12-05,18:44:58.000,339,11098740,-795,0,1764960297,15134.191771220001,169.78738904999773,50690.98743 2025-12-05,18:44:59.000,339,11098780,-795,0,1764960298,15134.06378132999,169.61820992999856,50691.09223680001 2025-12-05,18:45:00.000,339,11098753,-795,0,1764960299,15134.03009978,169.5124729800009,50691.11319816 2025-12-05,18:45:01.000,339,11098758,-795,0,1764960300,15134.05030871,169.49132559000282,50691.1271724 2025-12-05,18:45:02.000,339,11098799,-795,0,1764960301,15134.205243839991,169.5477186299977,50691.162108 2025-12-05,18:45:03.000,339,11098769,-795,0,1764960302,15134.353442660002,169.7380451400022,50691.148133760005 2025-12-05,18:45:04.000,339,11098767,-795,0,1764960303,15134.521850409998,169.94951904000482,50691.12018528001 2025-12-05,18:45:05.000,339,11098776,-795,0,1764960304,15134.663312919998,170.2667298899978,50691.19005648001 2025-12-05,18:45:06.000,339,11098800,-795,0,1764960305,15134.818248049989,170.5768916099987,50691.1271724 2025-12-05,18:45:07.000,339,11098841,-795,0,1764960306,15134.865402219999,170.90115158999834,50691.078262560004 2025-12-05,18:45:08.000,339,11098769,-795,0,1764960307,15134.87887483999,171.14787113999773,50691.05031408001 2025-12-05,18:45:09.000,339,11098755,-795,0,1764960308,15134.804775429999,171.28885373999947,50691.03633984 2025-12-05,18:45:10.000,339,11098782,-795,0,1764960309,15134.670049229993,171.30295199999819,50691.043326959996 2025-12-05,18:45:11.000,339,11098758,-795,0,1764960310,15134.515114100002,171.2183624399986,50691.05031408001 2025-12-05,18:45:12.000,339,11098799,-795,0,1764960311,15134.326497419992,171.07033071000478,50691.11319816 2025-12-05,18:45:13.000,339,11098780,-795,0,1764960312,15134.13114443,170.94344637000177,50691.11319816 2025-12-05,18:45:14.000,339,11098783,-795,0,1764960313,15134.07051764,170.8377094200041,50691.14114664001 2025-12-05,18:45:15.000,339,11098777,-795,0,1764960314,15134.097462879996,170.84475855000346,50691.211017839996 2025-12-05,18:45:16.000,339,11098772,-795,0,1764960315,15134.171562290001,170.85885681000218,50691.22499208 2025-12-05,18:45:17.000,339,11098791,-795,0,1764960316,15134.313024800002,170.95754463000048,50691.13415952 2025-12-05,18:45:18.000,339,11098797,-795,0,1764960317,15134.393860520002,171.02803593000135,50691.23896632001 2025-12-05,18:45:19.000,339,11098782,-795,0,1764960318,15134.387124209992,171.06328157999815,50691.20403072 2025-12-05,18:45:20.000,339,11098785,-795,0,1764960319,15134.232189080001,171.0350850600007,50691.2319792 2025-12-05,18:45:21.000,339,11098766,-795,0,1764960320,15133.98968192,170.9716428899992,50691.18306936 2025-12-05,18:45:22.000,339,11098793,-795,0,1764960321,15133.7067569,170.9716428899992,50691.266914800006 2025-12-05,18:45:23.000,339,11098764,-795,0,1764960322,15133.383414019998,170.9716428899992,50691.315824640005 2025-12-05,18:45:24.000,339,11098777,-795,0,1764960323,15133.140906859997,171.07033071000478,50691.378708719996 2025-12-05,18:45:25.000,339,11098771,-795,0,1764960324,15132.992708040001,171.1831167900018,50691.38569584001 2025-12-05,18:45:26.000,339,11098784,-795,0,1764960325,15132.797355049996,171.35229591000098,50691.378708719996 2025-12-05,18:45:27.000,339,11098775,-795,0,1764960326,15132.74346456999,171.50737677000143,50691.434605680006 2025-12-05,18:45:28.000,339,11098771,-795,0,1764960327,15132.66936516,171.63426111000445,50691.42063144 2025-12-05,18:45:29.000,339,11098760,-795,0,1764960328,15132.6289473,171.75409632000083,50691.44857992 2025-12-05,18:45:30.000,339,11098784,-795,0,1764960329,15132.6289473,171.78229283999826,50691.38569584001 2025-12-05,18:45:31.000,339,11098804,-795,0,1764960330,15132.655892539995,171.7893419700049,50691.35774736001 2025-12-05,18:45:32.000,339,11098794,-795,0,1764960331,15132.68957409,171.66245763000188,50691.4415928 2025-12-05,18:45:33.000,339,11098760,-755,0,1764960332,15132.78388242999,171.50032764000207,50691.4415928 2025-12-05,18:45:34.000,339,11098779,-795,0,1764960333,15132.932081250001,171.38754155999777,50691.45556704001 2025-12-05,18:45:35.000,339,11098739,-795,0,1764960334,15133.053334830001,171.38754155999777,50691.532425360005 2025-12-05,18:45:36.000,339,11098739,-795,0,1764960335,15133.188061029992,171.465081989998,50691.49748976 2025-12-05,18:45:37.000,339,11098846,-795,0,1764960336,15133.309314609993,171.6131137199991,50691.50447688001 2025-12-05,18:45:38.000,339,11098797,-795,0,1764960337,15133.356468779988,171.8598332699985,50691.3717216 2025-12-05,18:45:39.000,339,11098784,-795,0,1764960338,15133.342996159998,172.1840932499981,50691.38569584001 2025-12-05,18:45:40.000,339,11098766,-795,0,1764960339,15133.167852099992,172.48720583999966,50691.30883752001 2025-12-05,18:45:41.000,339,11098765,-795,0,1764960340,15132.965762799991,172.71277800000098,50691.211017839996 2025-12-05,18:45:42.000,339,11098817,-795,0,1764960341,15132.676101469995,172.839662340004,50691.25992768001 2025-12-05,18:45:43.000,339,11098737,-795,0,1764960342,15132.278659179989,172.88195712000015,50691.27390192 2025-12-05,18:45:44.000,339,11098757,-795,0,1764960343,15131.914898440002,172.81851494999864,50691.33678600001 2025-12-05,18:45:45.000,339,11098766,-795,0,1764960344,15131.60502817999,172.7268762599997,50691.3717216 2025-12-05,18:45:46.000,339,11098813,-795,0,1764960345,15131.274948989994,172.63523757000075,50691.46255416 2025-12-05,18:45:47.000,339,11098774,-795,0,1764960346,15131.079595999989,172.63523757000075,50691.546399599996 2025-12-05,18:45:48.000,339,11098788,-795,0,1764960347,15130.971815039993,172.59999192000396,50691.56736096 2025-12-05,18:45:49.000,339,11098783,-795,0,1764960348,15130.965078729998,172.59999192000396,50691.532425360005 2025-12-05,18:45:50.000,339,11098804,-795,0,1764960349,15130.965078729998,172.55064801000117,50691.56736096 2025-12-05,18:45:51.000,339,11098769,-795,0,1764960350,15130.971815039993,172.49425496999902,50691.55338672001 2025-12-05,18:45:52.000,339,11098772,-795,0,1764960351,15130.884243009998,172.33917410999857,50691.6162708 2025-12-05,18:45:53.000,339,11098809,-795,0,1764960352,15130.749516809992,172.04311065000365,50691.67915488 2025-12-05,18:45:54.000,339,11098815,-795,0,1764960353,15130.601317989996,171.69770327999868,50691.67216776001 2025-12-05,18:45:55.000,339,11098814,-795,0,1764960354,15130.40596499999,171.34524678000162,50691.7560132 2025-12-05,18:45:56.000,339,11098834,-795,0,1764960355,15130.24429355999,170.9082007199977,50691.79094880001 2025-12-05,18:45:57.000,339,11098761,-795,0,1764960356,15130.116303669995,170.53459683000256,50691.83287152 2025-12-05,18:45:58.000,339,11098792,-795,0,1764960357,15130.075885809994,170.22443511000165,50691.86082000001 2025-12-05,18:45:59.000,339,11098796,-795,0,1764960358,15130.08262211999,170.0200103399984,50691.90972984001 2025-12-05,18:46:00.000,339,11098796,-795,0,1764960359,15130.217348319995,170.05525599000248,50691.867807120005 2025-12-05,18:46:01.000,339,11098756,-795,0,1764960360,15130.439646549996,170.16099294000014,50691.80492304 2025-12-05,18:46:02.000,339,11098793,-795,0,1764960361,15130.702362639997,170.56279335,50691.7560132 2025-12-05,18:46:03.000,339,11098759,-795,0,1764960362,15131.025705519998,171.07737984000414,50691.65819352 2025-12-05,18:46:04.000,339,11098794,-795,0,1764960363,15131.32210315999,171.6272119799978,50691.49748976 2025-12-05,18:46:05.000,339,11098745,-795,0,1764960364,15131.578082939996,172.1065528199979,50691.42063144 2025-12-05,18:46:06.000,339,11098776,-795,0,1764960365,15131.726281759991,172.45900932000222,50691.33678600001 2025-12-05,18:46:07.000,339,11098779,-795,0,1764960366,15131.746490689991,172.6634340899982,50691.22499208 2025-12-05,18:46:08.000,339,11098771,-795,0,1764960367,15131.658918659996,172.74802364999778,50691.09223680001 2025-12-05,18:46:09.000,339,11098804,-795,0,1764960368,15131.52419245999,172.78326930000185,50690.98743 2025-12-05,18:46:10.000,339,11098812,-795,0,1764960369,15131.34231208999,172.95244842000102,50691.06428832 2025-12-05,18:46:11.000,339,11098797,-795,0,1764960370,15131.187376959999,173.14277492999827,50691.09223680001 2025-12-05,18:46:12.000,339,11098744,-795,0,1764960371,15130.971815039993,173.51637882000068,50691.14114664001 2025-12-05,18:46:13.000,339,11098781,-795,0,1764960372,15130.756253120002,173.87588445000438,50691.078262560004 2025-12-05,18:46:14.000,339,11098788,-795,0,1764960373,15130.587845369992,174.17899703999865,50691.12018528001 2025-12-05,18:46:15.000,339,11098771,-795,0,1764960374,15130.379019759996,174.3340778999991,50691.07127544001 2025-12-05,18:46:16.000,339,11098794,-795,0,1764960375,15130.25102987,174.40456919999997,50691.099223920006 2025-12-05,18:46:17.000,339,11098750,-795,0,1764960376,15130.217348319995,174.37637268000253,50691.11319816 2025-12-05,18:46:18.000,339,11098797,-795,0,1764960377,15130.277975109995,174.37637268000253,50691.14114664001 2025-12-05,18:46:19.000,339,11098822,-795,0,1764960378,15130.480064409996,174.39047094000125,50691.13415952 2025-12-05,18:46:20.000,339,11098777,-795,0,1764960379,15130.648472159992,174.47506050000084,50691.099223920006 2025-12-05,18:46:21.000,339,11098750,-795,0,1764960380,15130.924660869998,174.58784657999786,50691.10621104 2025-12-05,18:46:22.000,339,11098748,-635,0,1764960381,15131.106541239998,174.6935835300028,50691.06428832 2025-12-05,18:46:23.000,339,11098770,-795,0,1764960382,15131.227794819999,174.77112396000302,50691.00140424001 2025-12-05,18:46:24.000,339,11098792,-795,0,1764960383,15131.24126743999,174.65833787999873,50691.043326959996 2025-12-05,18:46:25.000,339,11098764,-795,0,1764960384,15131.187376959999,174.57374831999914,50690.95948152 2025-12-05,18:46:26.000,339,11098794,-795,0,1764960385,15131.093068619994,174.56669918999978,50690.94550728 2025-12-05,18:46:27.000,339,11098736,-795,0,1764960386,15131.079595999989,174.5807974499985,50690.931533040006 2025-12-05,18:46:28.000,339,11098778,-795,0,1764960387,15131.032441829993,174.61604310000257,50690.89659744 2025-12-05,18:46:29.000,339,11098782,-795,0,1764960388,15131.086332309998,174.67948527000408,50690.89659744 2025-12-05,18:46:30.000,339,11098838,-795,0,1764960389,15131.113277549994,174.86276265000197,50690.92454592001 2025-12-05,18:46:31.000,339,11098778,-795,0,1764960390,15131.160431719989,175.03194177000114,50690.90358456001 2025-12-05,18:46:32.000,339,11098731,-795,0,1764960391,15131.26147636999,175.15882611000416,50690.84070048 2025-12-05,18:46:33.000,339,11098789,-795,0,1764960392,15131.36252101999,175.21521914999903,50690.77082928 2025-12-05,18:46:34.000,339,11098770,-795,0,1764960393,15131.48377459999,175.1870226300016,50690.78480352001 2025-12-05,18:46:35.000,339,11098756,-795,0,1764960394,15131.557874009995,175.09538394000265,50690.80576488001 2025-12-05,18:46:36.000,339,11098825,-795,0,1764960395,15131.658918659996,174.8768609100007,50690.72191944 2025-12-05,18:46:37.000,339,11098797,-795,0,1764960396,15131.719545449996,174.58784657999786,50690.763842160006 2025-12-05,18:46:38.000,339,11098777,-795,0,1764960397,15131.766699619991,174.34112702999846,50690.7778164 2025-12-05,18:46:39.000,339,11098774,-795,0,1764960398,15131.706072829991,174.09440747999906,50690.73589368001 2025-12-05,18:46:40.000,339,11098800,-795,0,1764960399,15131.60502817999,173.91113010000117,50690.86864896 2025-12-05,18:46:41.000,339,11098771,-795,0,1764960400,15131.42314780999,173.78424575999816,50690.875636079996 2025-12-05,18:46:42.000,339,11098785,-795,0,1764960401,15131.274948989994,173.73490185000264,50690.88262320001 2025-12-05,18:46:43.000,339,11098799,-795,0,1764960402,15131.025705519998,173.6926070699992,50690.90358456001 2025-12-05,18:46:44.000,339,11098823,-795,0,1764960403,15130.830352529993,173.62211576999835,50690.95249440001 2025-12-05,18:46:45.000,339,11098783,-795,0,1764960404,15130.608054299992,173.56572273000347,50691.01537848 2025-12-05,18:46:46.000,339,11098798,-795,0,1764960405,15130.49353703,173.4952314300026,50690.980442880005 2025-12-05,18:46:47.000,339,11098789,-795,0,1764960406,15130.399228689996,173.52342795000004,50691.00140424001 2025-12-05,18:46:48.000,339,11098805,-795,0,1764960407,15130.4733281,173.51637882000068,50691.01537848 2025-12-05,18:46:49.000,339,11098770,-795,0,1764960408,15130.594581680001,173.5586736000041,50690.90358456001 2025-12-05,18:46:50.000,339,11098790,-795,0,1764960409,15130.769725739992,173.6926070699992,50690.95948152 2025-12-05,18:46:51.000,339,11098788,-795,0,1764960410,15130.978551349988,173.78424575999816,50690.92454592001 2025-12-05,18:46:52.000,339,11098761,-795,0,1764960411,15131.207585889999,173.85473705999902,50690.86864896 2025-12-05,18:46:53.000,339,11098793,-795,0,1764960412,15131.315366849994,173.98162140000204,50690.77082928 2025-12-05,18:46:54.000,339,11098752,-795,0,1764960413,15131.396202569995,174.09440747999906,50690.80576488001 2025-12-05,18:46:55.000,339,11098804,-795,0,1764960414,15131.3490484,174.2353900800008,50690.78480352001 2025-12-05,18:46:56.000,339,11098797,-795,0,1764960415,15131.274948989994,174.4468639800034,50690.75685504001 2025-12-05,18:46:57.000,339,11098797,-795,0,1764960416,15131.153695409994,174.70768179000152,50690.79877776 2025-12-05,18:46:58.000,339,11098780,-795,0,1764960417,15130.978551349988,174.89800829999876,50690.8476876 2025-12-05,18:46:59.000,339,11098787,-795,0,1764960418,15130.769725739992,175.06013828999858,50690.71493232001 2025-12-05,18:47:00.000,339,11098807,-795,0,1764960419,15130.567636439991,175.21521914999903,50690.80576488001 2025-12-05,18:47:01.000,339,11098825,-795,0,1764960420,15130.399228689996,175.21521914999903,50690.79877776 2025-12-05,18:47:02.000,339,11098786,-795,0,1764960421,15130.23082094,175.13062958999944,50690.86864896 2025-12-05,18:47:03.000,339,11098816,-795,0,1764960422,15130.06241318999,174.96145047000027,50690.88961032 2025-12-05,18:47:04.000,339,11098800,-795,0,1764960423,15129.934423299994,174.7429274399983,50690.96646864 2025-12-05,18:47:05.000,339,11098789,-795,0,1764960424,15129.806433409998,174.55965006000042,50691.07127544001 2025-12-05,18:47:06.000,339,11098803,-795,0,1764960425,15129.691916139993,174.32702876999974,50691.0573012 2025-12-05,18:47:07.000,339,11098797,-795,0,1764960426,15129.577398870002,174.04506357000355,50691.13415952 2025-12-05,18:47:08.000,339,11098829,-795,0,1764960427,15129.395518500001,173.75604924000072,50691.197043600005 2025-12-05,18:47:09.000,339,11098756,-795,0,1764960428,15129.27426492,173.45998577999853,50691.23896632001 2025-12-05,18:47:10.000,339,11098794,-795,0,1764960429,15129.16648395999,173.19916797000042,50691.28088904 2025-12-05,18:47:11.000,339,11098771,-795,0,1764960430,15129.058702999995,172.99474320000445,50691.33678600001 2025-12-05,18:47:12.000,339,11098815,-795,0,1764960431,15128.957658349995,172.81146581999928,50691.35774736001 2025-12-05,18:47:13.000,339,11098830,-795,0,1764960432,15128.937449419995,172.74802364999778,50691.35076024 2025-12-05,18:47:14.000,339,11098767,-795,0,1764960433,15128.89029525,172.74802364999778,50691.39268296 2025-12-05,18:47:15.000,339,11098789,-795,0,1764960434,15128.94418572999,172.825564079998,50691.413644320004 2025-12-05,18:47:16.000,339,11098783,-795,0,1764960435,15129.05196669,172.94539929000166,50691.34377312 2025-12-05,18:47:17.000,339,11098833,-795,0,1764960436,15129.200165509996,173.09343102000275,50691.28787616001 2025-12-05,18:47:18.000,339,11098771,-795,0,1764960437,15129.442672669997,173.19916797000042,50691.27390192 2025-12-05,18:47:19.000,339,11098785,-795,0,1764960438,15129.590871489992,173.2485118800032,50691.25992768001 2025-12-05,18:47:20.000,339,11098825,-795,0,1764960439,15129.725597689998,173.24146275000385,50691.21800496001 2025-12-05,18:47:21.000,339,11098757,-795,0,1764960440,15129.799697099988,173.09343102000275,50691.19005648001 2025-12-05,18:47:22.000,339,11098830,-795,0,1764960441,15129.806433409998,172.81146581999928,50691.1271724 2025-12-05,18:47:23.000,339,11098790,-795,0,1764960442,15129.725597689998,172.43786193000415,50691.148133760005 2025-12-05,18:47:24.000,339,11098786,-795,0,1764960443,15129.638025660002,171.9867176100015,50691.162108 2025-12-05,18:47:25.000,339,11098812,-795,0,1764960444,15129.550453629992,171.5144259000008,50691.13415952 2025-12-05,18:47:26.000,339,11098841,-795,0,1764960445,15129.382045879996,171.1690185300031,50691.18306936 2025-12-05,18:47:27.000,339,11098791,-795,0,1764960446,15129.15301134,170.83066029000474,50691.21800496001 2025-12-05,18:47:28.000,339,11098785,-795,0,1764960447,15128.97113097,170.69672682000237,50691.18306936 2025-12-05,18:47:29.000,339,11098788,-795,0,1764960448,15128.84987739,170.76721812000324,50691.19005648001 2025-12-05,18:47:30.000,339,11098792,-795,0,1764960449,15128.775777979994,171.01393767000263,50691.148133760005 2025-12-05,18:47:31.000,339,11098822,-795,0,1764960450,15128.809459529999,171.42278721000184,50691.11319816 2025-12-05,18:47:32.000,339,11098770,-795,0,1764960451,15128.87008632,171.90917718000128,50691.00140424001 2025-12-05,18:47:33.000,339,11098810,-795,0,1764960452,15129.038494069995,172.49425496999902,50690.95249440001 2025-12-05,18:47:34.000,339,11098804,-795,0,1764960453,15129.159747649996,172.9735958099991,50690.88961032 2025-12-05,18:47:35.000,339,11098776,-795,0,1764960454,15129.307946469991,173.38949447999767,50690.8476876 2025-12-05,18:47:36.000,339,11098811,-795,0,1764960455,15129.314682780001,173.62211576999835,50690.8476876 2025-12-05,18:47:37.000,339,11098761,-795,0,1764960456,15129.21363813,173.70670532999793,50690.88961032 2025-12-05,18:47:38.000,339,11098812,-795,0,1764960457,15129.119329789995,173.72080359000392,50690.82672624 2025-12-05,18:47:39.000,339,11098790,-795,0,1764960458,15128.98460358999,173.5939192500009,50690.78480352001 2025-12-05,18:47:40.000,339,11098814,-795,0,1764960459,15128.829668459999,173.35424883000087,50690.88262320001 2025-12-05,18:47:41.000,339,11098806,-795,0,1764960460,15128.694942259994,173.11457841000083,50690.86864896 2025-12-05,18:47:42.000,339,11098805,-795,0,1764960461,15128.620842849989,172.81146581999928,50690.8476876 2025-12-05,18:47:43.000,339,11098809,-795,0,1764960462,15128.573688679993,172.58589365999796,50690.875636079996 2025-12-05,18:47:44.000,339,11098792,-795,0,1764960463,15128.513061889993,172.35327237000456,50690.92454592001 2025-12-05,18:47:45.000,339,11098756,-795,0,1764960464,15128.526534509998,172.1840932499981,50690.97345576001 2025-12-05,18:47:46.000,339,11098814,-795,0,1764960465,15128.506325579998,172.0713071700011,50691.01537848 2025-12-05,18:47:47.000,339,11098816,-795,0,1764960466,15128.560216059988,171.9726193500028,50690.99441712 2025-12-05,18:47:48.000,339,11098792,-795,0,1764960467,15128.614106539993,171.89507892000256,50691.0573012 2025-12-05,18:47:49.000,339,11098793,-795,0,1764960468,15128.681469639989,171.79639110000426,50691.11319816 2025-12-05,18:47:50.000,339,11098802,-795,0,1764960469,15128.708414879999,171.71885067000403,50691.14114664001 2025-12-05,18:47:51.000,339,11098808,-795,0,1764960470,15128.755569049994,171.6413102400038,50691.14114664001 2025-12-05,18:47:52.000,339,11098770,-795,0,1764960471,15128.789250599999,171.6413102400038,50691.17608224 2025-12-05,18:47:53.000,339,11098833,-795,0,1764960472,15128.795986909994,171.6765558900006,50691.23896632001 2025-12-05,18:47:54.000,339,11098828,-795,0,1764960473,15128.789250599999,171.66245763000188,50691.11319816 2025-12-05,18:47:55.000,339,11098825,-795,0,1764960474,15128.76230535999,171.63426111000445,50691.11319816 2025-12-05,18:47:56.000,339,11098843,-795,0,1764960475,15128.667997019998,171.6131137199991,50691.08524968 2025-12-05,18:47:57.000,339,11098822,-795,0,1764960476,15128.553479749993,171.5144259000008,50690.99441712 2025-12-05,18:47:58.000,339,11098795,-795,0,1764960477,15128.540007129988,171.4298363400012,50691.01537848 2025-12-05,18:47:59.000,339,11098853,-795,0,1764960478,15128.499589269988,171.33819765000226,50691.00140424001 2025-12-05,18:48:00.000,339,11098830,-795,0,1764960479,15128.560216059988,171.29590286999883,50690.94550728 2025-12-05,18:48:01.000,339,11098769,-795,0,1764960480,15128.755569049994,171.2183624399986,50690.861661840005 2025-12-05,18:48:02.000,339,11098801,-795,0,1764960481,15128.94418572999,171.1690185300031,50690.81973912 2025-12-05,18:48:03.000,339,11098838,-795,0,1764960482,15129.20690181999,171.09147810000286,50690.7778164 2025-12-05,18:48:04.000,339,11098832,-795,0,1764960483,15129.382045879996,170.98574114999792,50690.742880800004 2025-12-05,18:48:05.000,339,11098795,-795,0,1764960484,15129.516772080002,170.8377094200041,50690.742880800004 2025-12-05,18:48:06.000,339,11098825,-795,0,1764960485,15129.631289349993,170.73197246999916,50690.65903536 2025-12-05,18:48:07.000,339,11098798,-795,0,1764960486,15129.678443520002,170.60508813000342,50690.71493232001 2025-12-05,18:48:08.000,339,11098773,-795,0,1764960487,15129.705388759998,170.59803900000406,50690.742880800004 2025-12-05,18:48:09.000,339,11098819,-795,0,1764960488,15129.732333999993,170.7108250800011,50690.67999672 2025-12-05,18:48:10.000,339,11098799,-795,0,1764960489,15129.712125069993,170.95049550000113,50690.63108688 2025-12-05,18:48:11.000,339,11098770,-795,0,1764960490,15129.739070309988,171.32409939000354,50690.70095808 2025-12-05,18:48:12.000,339,11098812,-795,0,1764960491,15129.718861379988,171.70475240999804,50690.645061120005 2025-12-05,18:48:13.000,339,11098807,-795,0,1764960492,15129.739070309988,172.0854054299998,50690.61012552 2025-12-05,18:48:14.000,339,11098747,-795,0,1764960493,15129.712125069993,172.2827810700037,50690.54724144001 2025-12-05,18:48:15.000,339,11098814,-795,0,1764960494,15129.624553039997,172.36032150000392,50690.56121568 2025-12-05,18:48:16.000,339,11098802,-795,0,1764960495,15129.516772080002,172.28983020000305,50690.5332672 2025-12-05,18:48:17.000,339,11098793,-795,0,1764960496,15129.469617909992,172.0854054299998,50690.5332672 2025-12-05,18:48:18.000,339,11098807,-795,0,1764960497,15129.429200049992,171.81753849000233,50690.56820280001 2025-12-05,18:48:19.000,339,11098822,-795,0,1764960498,15129.496563150002,171.42278721000184,50690.63807400001 2025-12-05,18:48:20.000,339,11098830,-795,0,1764960499,15129.536981010002,171.02803593000135,50690.63108688 2025-12-05,18:48:21.000,339,11098826,-795,0,1764960500,15129.590871489992,170.73197246999916,50690.72890656 2025-12-05,18:48:22.000,339,11098797,-795,0,1764960501,15129.745806619998,170.35131945000467,50690.75685504001 2025-12-05,18:48:23.000,339,11098794,-795,0,1764960502,15129.826642339998,170.11164903000463,50690.70095808 2025-12-05,18:48:24.000,339,11098784,-795,0,1764960503,15129.914214369994,169.93542077999882,50690.72890656 2025-12-05,18:48:25.000,339,11098741,-795,0,1764960504,15130.136512599995,169.90017513000203,50690.70095808 2025-12-05,18:48:26.000,339,11098788,-795,0,1764960505,15130.29144773,170.0341086000044,50690.67999672 2025-12-05,18:48:27.000,339,11098791,-795,0,1764960506,15130.466591789991,170.38656510000146,50690.66602248001 2025-12-05,18:48:28.000,339,11098785,-795,0,1764960507,15130.682153709997,170.86590594000154,50690.645061120005 2025-12-05,18:48:29.000,339,11098813,-795,0,1764960508,15130.904451939998,171.40163982000377,50690.55422856 2025-12-05,18:48:30.000,339,11098818,-795,0,1764960509,15131.072859689993,171.9867176100015,50690.43544752 2025-12-05,18:48:31.000,339,11098822,-795,0,1764960510,15131.133486479994,172.55769714000053,50690.41448616 2025-12-05,18:48:32.000,339,11098793,-795,0,1764960511,15131.018969209988,172.95949755000038,50690.358589200005 2025-12-05,18:48:33.000,339,11098784,-795,0,1764960512,15130.877506700002,173.28375753,50690.31666648 2025-12-05,18:48:34.000,339,11098814,-795,0,1764960513,15130.634999540001,173.3965436100043,50690.372563439996 2025-12-05,18:48:35.000,339,11098795,-795,0,1764960514,15130.399228689996,173.36129796000023,50690.407499040004 2025-12-05,18:48:36.000,339,11098838,-795,0,1764960515,15130.12977629,173.16392232000362,50690.51230584 2025-12-05,18:48:37.000,339,11098788,-795,0,1764960516,15129.920950679989,172.825564079998,50690.47038312001 2025-12-05,18:48:38.000,339,11098847,-795,0,1764960517,15129.745806619998,172.4801567100003,50690.61012552 2025-12-05,18:48:39.000,339,11098803,-795,0,1764960518,15129.644761969997,172.06425804000173,50690.62409976 2025-12-05,18:48:40.000,339,11098834,-795,0,1764960519,15129.557189940002,171.69770327999868,50690.68698384001 2025-12-05,18:48:41.000,339,11098796,-795,0,1764960520,15129.543717319997,171.4298363400012,50690.72191944 2025-12-05,18:48:42.000,339,11098815,-795,0,1764960521,15129.496563150002,171.1831167900018,50690.8476876 2025-12-05,18:48:43.000,339,11098839,-795,0,1764960522,15129.442672669997,171.0562324499988,50690.86864896 2025-12-05,18:48:44.000,339,11098811,-795,0,1764960523,15129.368573259992,170.95754463000048,50690.875636079996 2025-12-05,18:48:45.000,339,11098813,-795,0,1764960524,15129.307946469991,170.91524985000433,50690.910571680004 2025-12-05,18:48:46.000,339,11098795,-795,0,1764960525,15129.200165509996,170.94344637000177,50690.90358456001 2025-12-05,18:48:47.000,339,11098804,-795,0,1764960526,15129.058702999995,171.0350850600007,50690.96646864 2025-12-05,18:48:48.000,339,11098809,-795,0,1764960527,15128.84987739,171.1831167900018,50690.95249440001 2025-12-05,18:48:49.000,339,11098768,-795,0,1764960528,15128.708414879999,171.31705026000418,50690.94550728 2025-12-05,18:48:50.000,339,11098811,-795,0,1764960529,15128.600633919988,171.44393459999992,50690.89659744 2025-12-05,18:48:51.000,339,11098786,-795,0,1764960530,15128.486116649998,171.55672068000422,50690.97345576001 2025-12-05,18:48:52.000,339,11098822,-795,0,1764960531,15128.378335690002,171.62016284999845,50690.90358456001 2025-12-05,18:48:53.000,339,11098786,-795,0,1764960532,15128.297499970002,171.5778680700023,50690.85467472001 2025-12-05,18:48:54.000,339,11098822,-795,0,1764960533,15128.257082110002,171.45098372999928,50690.84070048 2025-12-05,18:48:55.000,339,11098801,-795,0,1764960534,15128.250345799992,171.27475548000075,50690.86864896 2025-12-05,18:48:56.000,339,11098815,-795,0,1764960535,15128.412017239993,171.07033071000478,50690.89659744 2025-12-05,18:48:57.000,339,11098816,-795,0,1764960536,15128.688205949999,170.90115158999834,50690.80576488001 2025-12-05,18:48:58.000,339,11098791,-795,0,1764960537,15129.018285139995,170.85180768000282,50690.79179064 2025-12-05,18:48:59.000,339,11098786,-795,0,1764960538,15129.375309570001,170.75311986000452,50690.77082928 2025-12-05,18:49:00.000,339,11098796,-795,0,1764960539,15129.664970899998,170.76721812000324,50690.78480352001 2025-12-05,18:49:01.000,339,11098812,-795,0,1764960540,15129.826642339998,170.78131638000195,50690.72191944 2025-12-05,18:49:02.000,339,11098826,-795,0,1764960541,15129.813169719993,170.8377094200041,50690.80576488001 2025-12-05,18:49:03.000,339,11098797,-795,0,1764960542,15129.698652450003,170.8729550700009,50690.80576488001 2025-12-05,18:49:04.000,339,11098799,-795,0,1764960543,15129.462881599997,170.97869201999856,50690.84070048 2025-12-05,18:49:05.000,339,11098786,-795,0,1764960544,15129.260792299996,171.07737984000414,50690.82672624 2025-12-05,18:49:06.000,339,11098796,-795,0,1764960545,15129.058702999995,171.17606766000245,50690.90358456001 2025-12-05,18:49:07.000,339,11098785,-795,0,1764960546,15128.82293214999,171.1831167900018,50690.84070048 2025-12-05,18:49:08.000,339,11098811,-675,0,1764960547,15128.560216059988,171.14787113999773,50690.88262320001 2025-12-05,18:49:09.000,339,11098792,-795,0,1764960548,15128.297499970002,171.020986800002,50690.97345576001 2025-12-05,18:49:10.000,339,11098815,-715,0,1764960549,15127.98762970999,170.8095128999994,50690.8476876 2025-12-05,18:49:11.000,339,11098799,-795,0,1764960550,15127.65081421,170.56984247999935,50691.05031408001 2025-12-05,18:49:12.000,339,11098778,-795,0,1764960551,15127.361152879988,170.2667298899978,50691.078262560004 2025-12-05,18:49:13.000,339,11098779,-795,0,1764960552,15127.186008819997,169.97771556000225,50691.1271724 2025-12-05,18:49:14.000,339,11098798,-795,0,1764960553,15127.152327269992,169.73099601000285,50691.16909512001 2025-12-05,18:49:15.000,339,11098810,-795,0,1764960554,15127.226426679998,169.51952211000025,50691.19005648001 2025-12-05,18:49:16.000,339,11098773,-795,0,1764960555,15127.334207639993,169.37149037999916,50691.16909512001 2025-12-05,18:49:17.000,339,11098812,-795,0,1764960556,15127.509351699999,169.329195600003,50691.19005648001 2025-12-05,18:49:18.000,339,11098788,-795,0,1764960557,15127.72491361999,169.43493255000067,50691.211017839996 2025-12-05,18:49:19.000,339,11098754,-795,0,1764960558,15127.960684469996,169.80853644000308,50691.078262560004 2025-12-05,18:49:20.000,339,11098776,-795,0,1764960559,15128.257082110002,170.30197554000188,50691.00140424001 2025-12-05,18:49:21.000,339,11098752,-795,0,1764960560,15128.492852959993,171.01393767000263,50690.875636079996 2025-12-05,18:49:22.000,339,11098825,-795,0,1764960561,15128.769041669999,171.83163675000105,50690.80576488001 2025-12-05,18:49:23.000,339,11098795,-795,0,1764960562,15129.038494069995,172.5435988800018,50690.71493232001 2025-12-05,18:49:24.000,339,11098719,-795,0,1764960563,15129.220374439996,173.15687319000426,50690.62409976 2025-12-05,18:49:25.000,339,11098768,-795,0,1764960564,15129.294473850001,173.63621403000434,50690.54724144001 2025-12-05,18:49:26.000,339,11098789,-795,0,1764960565,15129.240583369996,173.89703184000246,50690.51230584 2025-12-05,18:49:27.000,339,11098848,-755,0,1764960566,15129.07217562,173.9534248800046,50690.477370240005 2025-12-05,18:49:28.000,339,11098734,-715,0,1764960567,15128.78251428999,173.8053931500035,50690.463396 2025-12-05,18:49:29.000,339,11098764,-755,0,1764960568,15128.418753550002,173.4952314300026,50690.477370240005 2025-12-05,18:49:30.000,339,11098744,-795,0,1764960569,15128.028047569991,173.12867666999955,50690.61711264001 2025-12-05,18:49:31.000,339,11098735,-795,0,1764960570,15127.697968379995,172.71277800000098,50690.68698384001 2025-12-05,18:49:32.000,339,11098821,-795,0,1764960571,15127.441988599989,172.27573194000433,50690.742880800004 2025-12-05,18:49:33.000,339,11098741,-755,0,1764960572,15127.212954059993,171.8880297900032,50690.92454592001 2025-12-05,18:49:34.000,339,11098771,-795,0,1764960573,15127.098436790002,171.57081894000294,50691.029352720005 2025-12-05,18:49:35.000,339,11098762,-795,0,1764960574,15127.071491549992,171.31705026000418,50691.05031408001 2025-12-05,18:49:36.000,339,11098777,-795,0,1764960575,15127.010864759992,171.1831167900018,50691.11319816 2025-12-05,18:49:37.000,339,11098784,-795,0,1764960576,15127.017601070002,171.15492027000437,50691.148133760005 2025-12-05,18:49:38.000,339,11098765,-795,0,1764960577,15127.037810000002,171.37344329999905,50691.16909512001 2025-12-05,18:49:39.000,339,11098767,-795,0,1764960578,15127.152327269992,171.74704719000147,50691.12018528001 2025-12-05,18:49:40.000,339,11098772,-795,0,1764960579,15127.287053469998,172.1981915100041,50691.12018528001 2025-12-05,18:49:41.000,339,11098761,-795,0,1764960580,15127.502615389989,172.64933582999947,50691.03633984 2025-12-05,18:49:42.000,339,11098736,-795,0,1764960581,15127.77206779,173.02998885000125,50691.00140424001 2025-12-05,18:49:43.000,339,11098740,-795,0,1764960582,15128.01457495,173.27670840000064,50690.93852016 2025-12-05,18:49:44.000,339,11098793,-795,0,1764960583,15128.263818419997,173.2344136200045,50690.85467472001 2025-12-05,18:49:45.000,339,11098724,-795,0,1764960584,15128.385071999997,172.98064493999846,50690.763842160006 2025-12-05,18:49:46.000,339,11098753,-795,0,1764960585,15128.412017239993,172.55769714000053,50690.8476876 2025-12-05,18:49:47.000,339,11098783,-795,0,1764960586,15128.465907719998,172.0854054299998,50690.7778164 2025-12-05,18:49:48.000,339,11098735,-795,0,1764960587,15128.445698789998,171.59901546000037,50690.707945199996 2025-12-05,18:49:49.000,339,11098737,-795,0,1764960588,15128.472644029993,171.31000113000482,50690.73589368001 2025-12-05,18:49:50.000,339,11098774,-795,0,1764960589,15128.587161299998,171.15492027000437,50690.72890656 2025-12-05,18:49:51.000,339,11098759,-795,0,1764960590,15128.769041669999,171.21131330999924,50690.75685504001 2025-12-05,18:49:52.000,339,11098764,-755,0,1764960591,15128.94418572999,171.3945906900044,50690.77082928 2025-12-05,18:49:53.000,339,11098770,-795,0,1764960592,15129.139538719995,171.6413102400038,50690.72890656 2025-12-05,18:49:54.000,339,11098770,-795,0,1764960593,15129.301210159996,171.85278413999913,50690.71493232001 2025-12-05,18:49:55.000,339,11098798,-795,0,1764960594,15129.382045879996,171.90917718000128,50690.72191944 2025-12-05,18:49:56.000,339,11098738,-795,0,1764960595,15129.328155399991,171.9514719600047,50690.645061120005 2025-12-05,18:49:57.000,339,11098783,-795,0,1764960596,15129.25405599,171.93737369999872,50690.63108688 2025-12-05,18:49:58.000,339,11098792,-795,0,1764960597,15129.14627502999,171.8386858800004,50690.75685504001 2025-12-05,18:49:59.000,339,11098766,-795,0,1764960598,15129.08564823999,171.8245876200017,50690.742880800004 2025-12-05,18:50:00.000,339,11098785,-795,0,1764960599,15129.139538719995,171.89507892000256,50690.75685504001 2025-12-05,18:50:01.000,339,11098755,-795,0,1764960600,15129.20690181999,172.09245455999917,50690.763842160006 2025-12-05,18:50:02.000,339,11098766,-795,0,1764960601,15129.415727430001,172.32507584999985,50690.70095808 2025-12-05,18:50:03.000,339,11098781,-795,0,1764960602,15129.590871489992,172.6281884400014,50690.596151280006 2025-12-05,18:50:04.000,339,11098741,-795,0,1764960603,15129.792960789993,172.86080973000207,50690.58916416001 2025-12-05,18:50:05.000,339,11098777,-795,0,1764960604,15129.833378649993,172.94539929000166,50690.49833160001 2025-12-05,18:50:06.000,339,11098766,-795,0,1764960605,15129.900741749989,172.96654667999974,50690.44243464 2025-12-05,18:50:07.000,339,11098765,-795,0,1764960606,15129.846851269998,172.7903184300012,50690.44942176001 2025-12-05,18:50:08.000,339,11098760,-795,0,1764960607,15129.732333999993,172.45900932000222,50690.49134448 2025-12-05,18:50:09.000,339,11098788,-795,0,1764960608,15129.624553039997,172.0360615200043,50690.51230584 2025-12-05,18:50:10.000,339,11098779,-795,0,1764960609,15129.563926249997,171.4932785100027,50690.54724144001 2025-12-05,18:50:11.000,339,11098794,-795,0,1764960610,15129.584135179997,170.99279028000456,50690.62409976 2025-12-05,18:50:12.000,339,11098779,-795,0,1764960611,15129.557189940002,170.5275477000032,50690.693970960005 2025-12-05,18:50:13.000,339,11098764,-795,0,1764960612,15129.685179829998,170.23853337000037,50690.72191944 2025-12-05,18:50:14.000,339,11098774,-795,0,1764960613,15129.779488169988,169.99181382000097,50690.72191944 2025-12-05,18:50:15.000,339,11098777,-795,0,1764960614,15129.867060199998,169.9213225200001,50690.74986792 2025-12-05,18:50:16.000,339,11098783,-795,0,1764960615,15129.98157746999,169.9847646900016,50690.742880800004 2025-12-05,18:50:17.000,339,11098790,-795,0,1764960616,15130.08262211999,170.1680420699995,50690.63807400001 2025-12-05,18:50:18.000,339,11098793,-795,0,1764960617,15130.21061201,170.49935117999848,50690.65204824 2025-12-05,18:50:19.000,339,11098760,-795,0,1764960618,15130.40596499999,170.92934811000305,50690.6031384 2025-12-05,18:50:20.000,339,11098774,-795,0,1764960619,15130.648472159992,171.40868895000312,50690.463396 2025-12-05,18:50:21.000,339,11098774,-795,0,1764960620,15131.005496589998,172.04311065000365,50690.35160208001 2025-12-05,18:50:22.000,339,11098765,-795,0,1764960621,15131.36925733,172.68458148000354,50690.288718 2025-12-05,18:50:23.000,339,11098777,-795,0,1764960622,15131.63197342,173.2344136200045,50690.12801424 2025-12-05,18:50:24.000,339,11098837,-795,0,1764960623,15131.766699619991,173.60801750999963,50690.05115592 2025-12-05,18:50:25.000,339,11098826,-795,0,1764960624,15131.719545449996,173.77014749999944,50689.98827184 2025-12-05,18:50:26.000,339,11098776,-795,0,1764960625,15131.477038289995,173.72080359000392,50690.037181679996 2025-12-05,18:50:27.000,339,11098805,-795,0,1764960626,15131.079595999989,173.50932969000132,50690.00224608 2025-12-05,18:50:28.000,339,11098762,-795,0,1764960627,15130.601317989996,173.22736448999785,50690.10006576 2025-12-05,18:50:29.000,339,11098792,-795,0,1764960628,15130.116303669995,172.9383501600023,50690.18391120001 2025-12-05,18:50:30.000,339,11098772,-795,0,1764960629,15129.664970899998,172.7268762599997,50690.358589200005 2025-12-05,18:50:31.000,339,11098782,-795,0,1764960630,15129.334891710001,172.63523757000075,50690.48435736 2025-12-05,18:50:32.000,339,11098752,-795,0,1764960631,15129.119329789995,172.60704105000332,50690.54724144001 2025-12-05,18:50:33.000,339,11098760,-795,0,1764960632,15128.897031559995,172.74802364999778,50690.693970960005 2025-12-05,18:50:34.000,339,11098747,-795,0,1764960633,15128.769041669999,172.91015364000486,50690.75685504001 2025-12-05,18:50:35.000,339,11098768,-795,0,1764960634,15128.755569049994,173.09343102000275,50690.7778164 2025-12-05,18:50:36.000,339,11098781,-795,0,1764960635,15128.91050418,173.41064187000302,50690.79179064 2025-12-05,18:50:37.000,339,11098785,-795,0,1764960636,15129.078911929995,173.74900011000136,50690.77082928 2025-12-05,18:50:38.000,339,11098810,-795,0,1764960637,15129.415727430001,174.0873583499997,50690.72191944 2025-12-05,18:50:39.000,339,11098802,-795,0,1764960638,15129.725597689998,174.45391311000276,50690.65204824 2025-12-05,18:50:40.000,339,11098792,-795,0,1764960639,15130.015259019994,174.66538700999808,50690.65204824 2025-12-05,18:50:41.000,339,11098790,-795,0,1764960640,15130.25102987,174.7922713500011,50690.58217704 2025-12-05,18:50:42.000,339,11098790,-795,0,1764960641,15130.22408462999,174.74997656999767,50690.55422856 2025-12-05,18:50:43.000,339,11098797,-795,0,1764960642,15130.16345783999,174.5807974499985,50690.56820280001 2025-12-05,18:50:44.000,339,11098778,-795,0,1764960643,15129.968104849999,174.31293051000102,50690.63807400001 2025-12-05,18:50:45.000,339,11098780,-795,0,1764960644,15129.745806619998,174.00276879000012,50690.6730096 2025-12-05,18:50:46.000,339,11098797,-795,0,1764960645,15129.536981010002,173.68555793999985,50690.65204824 2025-12-05,18:50:47.000,339,11098771,-795,0,1764960646,15129.435936360002,173.48818230000325,50690.63807400001 2025-12-05,18:50:48.000,339,11098791,-795,0,1764960647,15129.415727430001,173.37539621999895,50690.63108688 2025-12-05,18:50:49.000,339,11098803,-795,0,1764960648,15129.402254809997,173.31900318000407,50690.71493232001 2025-12-05,18:50:50.000,339,11098757,-795,0,1764960649,15129.341628019996,173.37539621999895,50690.67999672 2025-12-05,18:50:51.000,339,11098757,-715,0,1764960650,15129.375309570001,173.3965436100043,50690.58217704 2025-12-05,18:50:52.000,339,11098768,-795,0,1764960651,15129.27426492,173.37539621999895,50690.645061120005 2025-12-05,18:50:53.000,339,11098773,-795,0,1764960652,15129.220374439996,173.30490491999808,50690.72890656 2025-12-05,18:50:54.000,339,11098675,-795,0,1764960653,15129.15301134,173.2344136200045,50690.707945199996 2025-12-05,18:50:55.000,339,11098788,-795,0,1764960654,15129.078911929995,173.09343102000275,50690.71493232001 2025-12-05,18:50:56.000,339,11098798,-795,0,1764960655,15129.01154883,173.0370379800006,50690.763842160006 2025-12-05,18:50:57.000,339,11098794,-795,0,1764960656,15128.98460358999,173.01589059000253,50690.7778164 2025-12-05,18:50:58.000,339,11098796,-795,0,1764960657,15128.897031559995,173.05113623999932,50690.86864896 2025-12-05,18:50:59.000,339,11098766,-795,0,1764960658,15128.728623809999,173.07228363000468,50690.92454592001 2025-12-05,18:51:00.000,339,11098789,-795,0,1764960659,15128.540007129988,173.0370379800006,50690.94550728 2025-12-05,18:51:01.000,339,11098789,-795,0,1764960660,15128.304236279997,172.9383501600023,50690.93852016 2025-12-05,18:51:02.000,339,11098812,-795,0,1764960661,15128.028047569991,172.85376060000272,50691.10621104 2025-12-05,18:51:03.000,339,11098771,-795,0,1764960662,15127.77206779,172.7550727800044,50691.16909512001 2025-12-05,18:51:04.000,339,11098766,-795,0,1764960663,15127.657550519994,172.73392538999906,50691.1271724 2025-12-05,18:51:05.000,339,11098754,-795,0,1764960664,15127.66428682999,172.7762201700025,50691.12018528001 2025-12-05,18:51:06.000,339,11098774,-795,0,1764960665,15127.76533147999,172.91720277000422,50691.08524968 2025-12-05,18:51:07.000,339,11098768,-795,0,1764960666,15127.93373923,173.1004801500021,50690.95948152 2025-12-05,18:51:08.000,339,11098796,-795,0,1764960667,15128.075201740001,173.2485118800032,50690.9175588 2025-12-05,18:51:09.000,339,11098787,-795,0,1764960668,15128.196455320001,173.27670840000064,50690.85467472001 2025-12-05,18:51:10.000,339,11098750,-795,0,1764960669,15128.182982699997,173.26965927000128,50690.71493232001 2025-12-05,18:51:11.000,339,11098772,-795,0,1764960670,15128.149301149992,173.14277492999827,50690.707945199996 2025-12-05,18:51:12.000,339,11098737,-795,0,1764960671,15128.102146979996,173.06523449999804,50690.75685504001 2025-12-05,18:51:13.000,339,11098826,-795,0,1764960672,15128.135828530001,172.9735958099991,50690.83371336001 2025-12-05,18:51:14.000,339,11098820,-795,0,1764960673,15128.209927939992,172.95244842000102,50690.7778164 2025-12-05,18:51:15.000,339,11098803,-795,0,1764960674,15128.412017239993,173.02998885000125,50690.742880800004 2025-12-05,18:51:16.000,339,11098796,-795,0,1764960675,15128.614106539993,173.12867666999955,50690.72890656 2025-12-05,18:51:17.000,339,11098758,-795,0,1764960676,15128.91050418,173.24146275000385,50690.72890656 2025-12-05,18:51:18.000,339,11098777,-795,0,1764960677,15129.1934292,173.3331014400028,50690.707945199996 2025-12-05,18:51:19.000,339,11098784,-795,0,1764960678,15129.388782189992,173.45293664999917,50690.707945199996 2025-12-05,18:51:20.000,339,11098768,-795,0,1764960679,15129.543717319997,173.44588751999981,50690.6031384 2025-12-05,18:51:21.000,339,11098772,-795,0,1764960680,15129.644761969997,173.41769100000238,50690.63807400001 2025-12-05,18:51:22.000,339,11098771,-795,0,1764960681,15129.584135179997,173.41064187000302,50690.74986792 2025-12-05,18:51:23.000,339,11098806,-795,0,1764960682,15129.503299459997,173.37539621999895,50690.66602248001 2025-12-05,18:51:24.000,339,11098802,-795,0,1764960683,15129.27426492,173.24146275000385,50690.742880800004 2025-12-05,18:51:25.000,339,11098787,-795,0,1764960684,15129.03175776,173.10752928000147,50690.73589368001 2025-12-05,18:51:26.000,339,11098799,-795,0,1764960685,15128.789250599999,172.95949755000038,50690.707945199996 2025-12-05,18:51:27.000,339,11098808,-795,0,1764960686,15128.459171410002,172.70572887000162,50690.72890656 2025-12-05,18:51:28.000,339,11098789,-795,0,1764960687,15128.149301149992,172.4308128000048,50690.79877776 2025-12-05,18:51:29.000,339,11098790,-795,0,1764960688,15127.758595169995,172.1065528199979,50690.861661840005 2025-12-05,18:51:30.000,339,11098803,-795,0,1764960689,15127.327471329998,171.76819457999954,50690.931533040006 2025-12-05,18:51:31.000,339,11098782,-795,0,1764960690,15126.943501659996,171.55672068000422,50691.03633984 2025-12-05,18:51:32.000,339,11098796,-795,0,1764960691,15126.58647722999,171.35229591000098,50691.08524968 2025-12-05,18:51:33.000,339,11098776,-795,0,1764960692,15126.47195996,171.14082200999837,50691.148133760005 2025-12-05,18:51:34.000,339,11098772,-795,0,1764960693,15126.46522364999,171.0350850600007,50691.23896632001 2025-12-05,18:51:35.000,339,11098764,-755,0,1764960694,15126.60668615999,170.92934811000305,50691.3018504 2025-12-05,18:51:36.000,339,11098778,-795,0,1764960695,15126.85592963,170.66853029999766,50691.23896632001 2025-12-05,18:51:37.000,339,11098768,-795,0,1764960696,15127.206217749997,170.33722118999867,50691.14114664001 2025-12-05,18:51:38.000,339,11098821,-795,0,1764960697,15127.596923729994,169.8578803499986,50691.08524968 2025-12-05,18:51:39.000,339,11098782,-795,0,1764960698,15127.940475539996,169.27280256000086,50690.980442880005 2025-12-05,18:51:40.000,339,11098763,-795,0,1764960699,15128.263818419997,168.86395302000165,50690.99441712 2025-12-05,18:51:41.000,339,11098780,-795,0,1764960700,15128.540007129988,168.54674217000138,50690.97345576001 2025-12-05,18:51:42.000,339,11098790,-795,0,1764960701,15128.735360119994,168.48329999999987,50690.92454592001 2025-12-05,18:51:43.000,339,11098798,-795,0,1764960702,15128.856613699994,168.71592129000055,50690.79179064 2025-12-05,18:51:44.000,339,11098777,-795,0,1764960703,15128.917240489995,169.10362344000168,50690.742880800004 2025-12-05,18:51:45.000,339,11098789,-795,0,1764960704,15128.876822629994,169.70279948999814,50690.61012552 2025-12-05,18:51:46.000,339,11098804,-795,0,1764960705,15128.80272321999,170.30902467000124,50690.55422856 2025-12-05,18:51:47.000,339,11098788,-795,0,1764960706,15128.694942259994,170.84475855000346,50690.58916416001 2025-12-05,18:51:48.000,339,11098795,-795,0,1764960707,15128.486116649998,171.19016592000116,50690.596151280006 2025-12-05,18:51:49.000,339,11098762,-795,0,1764960708,15128.135828530001,171.35229591000098,50690.51230584 2025-12-05,18:51:50.000,339,11098783,-795,0,1764960709,15127.80574933999,171.35229591000098,50690.62409976 2025-12-05,18:51:51.000,339,11098742,-795,0,1764960710,15127.401570739989,171.09852723000222,50690.6730096 2025-12-05,18:51:52.000,339,11098773,-795,0,1764960711,15127.111909409992,170.78131638000195,50690.79877776 2025-12-05,18:51:53.000,339,11098762,-795,0,1764960712,15126.8357207,170.4429581400036,50690.83371336001 2025-12-05,18:51:54.000,339,11098794,-795,0,1764960713,15126.71446712,170.12574729000335,50690.94550728 2025-12-05,18:51:55.000,339,11098791,-795,0,1764960714,15126.660576639995,169.87902774000395,50691.0573012 2025-12-05,18:51:56.000,339,11098794,-795,0,1764960715,15126.61342247,169.62525905999792,50691.02236560001 2025-12-05,18:51:57.000,339,11098787,-795,0,1764960716,15126.61342247,169.4137851600026,50691.043326959996 2025-12-05,18:51:58.000,339,11098799,-795,0,1764960717,15126.640367709995,169.19526213000063,50691.05031408001 2025-12-05,18:51:59.000,339,11098809,-795,0,1764960718,15126.59321354,168.94149345000187,50691.05031408001 2025-12-05,18:52:00.000,339,11098818,-795,0,1764960719,15126.57300461,168.6595282499984,50691.043326959996 2025-12-05,18:52:01.000,339,11098843,-795,0,1764960720,15126.57300461,168.34936653000477,50691.0573012 2025-12-05,18:52:02.000,339,11098788,-795,0,1764960721,15126.700994499995,168.09559784999874,50691.043326959996 2025-12-05,18:52:03.000,339,11098790,-795,0,1764960722,15126.869402249991,167.82773091000126,50690.95948152 2025-12-05,18:52:04.000,339,11098817,-795,0,1764960723,15127.132118339992,167.65150266000273,50691.00140424001 2025-12-05,18:52:05.000,339,11098766,-795,0,1764960724,15127.455461219994,167.4259305000014,50690.95249440001 2025-12-05,18:52:06.000,339,11098795,-795,0,1764960725,15127.66428682999,167.2638005100016,50690.93852016 2025-12-05,18:52:07.000,339,11098753,-795,0,1764960726,15127.90679398999,167.1651126900033,50690.910571680004 2025-12-05,18:52:08.000,339,11098824,-795,0,1764960727,15128.028047569991,167.1016705200018,50690.77082928 2025-12-05,18:52:09.000,339,11098787,-795,0,1764960728,15128.196455320001,167.10871965000115,50690.79877776 2025-12-05,18:52:10.000,339,11098773,-795,0,1764960729,15128.344654139997,167.15806356000394,50690.72191944 2025-12-05,18:52:11.000,339,11098825,-795,0,1764960730,15128.452435099993,167.27084964000096,50690.63807400001 2025-12-05,18:52:12.000,339,11098814,-795,0,1764960731,15128.533270819993,167.3624883299999,50690.6031384 2025-12-05,18:52:13.000,339,11098819,-795,0,1764960732,15128.540007129988,167.4752744100042,50690.5332672 2025-12-05,18:52:14.000,339,11098813,-795,0,1764960733,15128.627579159998,167.61625700999866,50690.6031384 2025-12-05,18:52:15.000,339,11098835,-795,0,1764960734,15128.715151189994,167.8065835200032,50690.51929296001 2025-12-05,18:52:16.000,339,11098772,-795,0,1764960735,15128.88355893999,168.09559784999874,50690.51230584 2025-12-05,18:52:17.000,339,11098796,-795,0,1764960736,15129.15301134,168.37051392000285,50690.56820280001 2025-12-05,18:52:18.000,339,11098843,-795,0,1764960737,15129.348364329991,168.73706867999863,50690.48435736 2025-12-05,18:52:19.000,339,11098799,-795,0,1764960738,15129.651498279993,169.01198475000274,50690.428460400006 2025-12-05,18:52:20.000,339,11098810,-795,0,1764960739,15129.900741749989,169.1670656100032,50690.34461496 2025-12-05,18:52:21.000,339,11098793,-795,0,1764960740,15130.10956736,169.20936038999935,50690.358589200005 2025-12-05,18:52:22.000,339,11098804,-795,0,1764960741,15130.257766179995,169.11067257000104,50690.372563439996 2025-12-05,18:52:23.000,339,11098825,-795,0,1764960742,15130.277975109995,168.9203460600038,50690.288718 2025-12-05,18:52:24.000,339,11098796,-755,0,1764960743,15130.29144773,168.68067564000376,50690.31666648 2025-12-05,18:52:25.000,339,11098835,-795,0,1764960744,15130.32512927999,168.412808699999,50690.37955056001 2025-12-05,18:52:26.000,339,11098805,-795,0,1764960745,15130.41270131,168.17313827999897,50690.44942176001 2025-12-05,18:52:27.000,339,11098794,-795,0,1764960746,15130.540691199996,168.0180574199985,50690.428460400006 2025-12-05,18:52:28.000,339,11098838,-795,0,1764960747,15130.783198359997,167.8559274299987,50690.372563439996 2025-12-05,18:52:29.000,339,11098772,-795,0,1764960748,15131.086332309998,167.70789570000488,50690.37955056001 2025-12-05,18:52:30.000,339,11098772,-795,0,1764960749,15131.456829359995,167.5598639700038,50690.33762784 2025-12-05,18:52:31.000,339,11098793,-795,0,1764960750,15131.793644860001,167.33429181000247,50690.33762784 2025-12-05,18:52:32.000,339,11098753,-795,0,1764960751,15132.110251429993,167.13691616999859,50690.31666648 2025-12-05,18:52:33.000,339,11098825,-795,0,1764960752,15132.393176449994,166.93954053000198,50690.309679360005 2025-12-05,18:52:34.000,339,11098781,-795,0,1764960753,15132.66262884999,166.79855793000024,50690.27474376 2025-12-05,18:52:35.000,339,11098775,-795,0,1764960754,15132.898399699996,166.6223296800017,50690.260769520006 2025-12-05,18:52:36.000,339,11098824,-795,0,1764960755,15133.060071139997,166.58003489999828,50690.25378240001 2025-12-05,18:52:37.000,339,11098779,-795,0,1764960756,15133.161115789997,166.51659273000405,50690.3236536 2025-12-05,18:52:38.000,339,11098802,-795,0,1764960757,15133.174588410002,166.37561013000231,50690.28173088001 2025-12-05,18:52:39.000,339,11098819,-795,0,1764960758,15133.033125900001,166.20643101000314,50690.35160208001 2025-12-05,18:52:40.000,339,11098797,-795,0,1764960759,15132.884927079991,165.9033184200016,50690.33064072001 2025-12-05,18:52:41.000,339,11098825,-795,0,1764960760,15132.66936516,165.62840235000476,50690.407499040004 2025-12-05,18:52:42.000,339,11098777,-795,0,1764960761,15132.56158419999,165.29004410999914,50690.463396 2025-12-05,18:52:43.000,339,11098789,-795,0,1764960762,15132.453803239994,164.94463674000144,50690.61012552 2025-12-05,18:52:44.000,339,11098775,-795,0,1764960763,15132.48748479,164.59218024000438,50690.63807400001 2025-12-05,18:52:45.000,339,11098785,-795,0,1764960764,15132.696310399995,164.30316591000155,50690.645061120005 2025-12-05,18:52:46.000,339,11098779,-795,0,1764960765,15133.006180659992,164.00710244999937,50690.693970960005 2025-12-05,18:52:47.000,339,11098786,-635,0,1764960766,15133.309314609993,163.74628464000125,50690.73589368001 2025-12-05,18:52:48.000,339,11098812,-795,0,1764960767,15133.673075349994,163.58415465000144,50690.742880800004 2025-12-05,18:52:49.000,339,11098787,-795,0,1764960768,15134.07051764,163.45022117999906,50690.6730096 2025-12-05,18:52:50.000,339,11098806,-795,0,1764960769,15134.420805759997,163.3938281400042,50690.6730096 2025-12-05,18:52:51.000,339,11098762,-795,0,1764960770,15134.750884949994,163.4431720499997,50690.65204824 2025-12-05,18:52:52.000,339,11098834,-795,0,1764960771,15135.033809969995,163.49956509000185,50690.463396 2025-12-05,18:52:53.000,339,11098771,-795,0,1764960772,15135.26958082,163.70398985999782,50690.55422856 2025-12-05,18:52:54.000,339,11098797,-795,0,1764960773,15135.431252260001,163.92251288999978,50690.49833160001 2025-12-05,18:52:55.000,339,11098822,-795,0,1764960774,15135.545769529992,164.1128394000043,50690.50531872 2025-12-05,18:52:56.000,339,11098805,-795,0,1764960775,15135.539033219997,164.23267461000069,50690.48435736 2025-12-05,18:52:57.000,339,11098806,-795,0,1764960776,15135.471670120001,164.331362429999,50690.51929296001 2025-12-05,18:52:58.000,339,11098781,-795,0,1764960777,15135.384098089991,164.38070634000178,50690.540254319996 2025-12-05,18:52:59.000,339,11098770,-795,0,1764960778,15135.303262369991,164.42300111999793,50690.407499040004 2025-12-05,18:53:00.000,339,11098816,-795,0,1764960779,15135.256108199996,164.41595198999858,50690.477370240005 2025-12-05,18:53:01.000,339,11098784,-795,0,1764960780,15135.235899269996,164.38775547000114,50690.526280080005 2025-12-05,18:53:02.000,339,11098777,-795,0,1764960781,15135.215690339995,164.22562548000133,50690.58217704 2025-12-05,18:53:03.000,339,11098792,-795,0,1764960782,15135.175272479995,164.10579026999767,50690.58916416001 2025-12-05,18:53:04.000,339,11098794,-795,0,1764960783,15135.094436759995,163.90841463000106,50690.61012552 2025-12-05,18:53:05.000,339,11098800,-795,0,1764960784,15135.054018899995,163.85907071999827,50690.707945199996 2025-12-05,18:53:06.000,339,11098790,-795,0,1764960785,15135.013601039995,163.8026776800034,50690.693970960005 2025-12-05,18:53:07.000,339,11098815,-795,0,1764960786,15134.993392109995,163.8520215899989,50690.74986792 2025-12-05,18:53:08.000,339,11098793,-795,0,1764960787,15135.02707366,163.9648076700032,50690.74986792 2025-12-05,18:53:09.000,339,11098778,-795,0,1764960788,15135.175272479995,164.15513418000046,50690.8476876 2025-12-05,18:53:10.000,339,11098798,-795,0,1764960789,15135.390834400001,164.48644328999944,50690.83371336001 2025-12-05,18:53:11.000,339,11098811,-795,0,1764960790,15135.559242149997,164.93053848000272,50690.861661840005 2025-12-05,18:53:12.000,339,11098782,-795,0,1764960791,15135.801749309998,165.35348628000065,50690.7778164 2025-12-05,18:53:13.000,339,11098793,-795,0,1764960792,15135.943211819998,165.89626929000224,50690.75685504001 2025-12-05,18:53:14.000,339,11098818,-635,0,1764960793,15136.071201709994,166.42495403999783,50690.742880800004 2025-12-05,18:53:15.000,339,11098819,-795,0,1764960794,15136.14530112,166.84790184000303,50690.742880800004 2025-12-05,18:53:16.000,339,11098807,-755,0,1764960795,15136.064465399999,167.18626008000138,50690.75685504001 2025-12-05,18:53:17.000,339,11098783,-795,0,1764960796,15135.923002889998,167.36953745999926,50690.81973912 2025-12-05,18:53:18.000,339,11098815,-795,0,1764960797,15135.707440969993,167.4611761499982,50690.875636079996 2025-12-05,18:53:19.000,339,11098789,-795,0,1764960798,15135.458197499996,167.39773398000398,50690.89659744 2025-12-05,18:53:20.000,339,11098777,-795,0,1764960799,15135.24937189,167.33429181000247,50691.01537848 2025-12-05,18:53:21.000,339,11098820,-795,0,1764960800,15135.134854619995,167.28494789999968,50691.1271724 2025-12-05,18:53:22.000,339,11098770,-795,0,1764960801,15135.04054627999,167.2638005100016,50691.14114664001 2025-12-05,18:53:23.000,339,11098806,-795,0,1764960802,15134.94623794,167.27084964000096,50691.28787616001 2025-12-05,18:53:24.000,339,11098782,-795,0,1764960803,15134.90582008,167.27789877000032,50691.45556704001 2025-12-05,18:53:25.000,339,11098771,-795,0,1764960804,15134.93950162999,167.27084964000096,50691.42063144 2025-12-05,18:53:26.000,339,11098802,-795,0,1764960805,15134.912556389994,167.2003583400001,50691.49050264 2025-12-05,18:53:27.000,339,11098787,-795,0,1764960806,15134.92602901,167.13691616999859,50691.52543824001 2025-12-05,18:53:28.000,339,11098821,-795,0,1764960807,15134.892347459994,167.06642486999772,50691.602296560006 2025-12-05,18:53:29.000,339,11098795,-795,0,1764960808,15134.85866590999,166.96068792000005,50691.55338672001 2025-12-05,18:53:30.000,339,11098833,-795,0,1764960809,15134.737412329989,166.81970531999832,50691.63024504 2025-12-05,18:53:31.000,339,11098802,-795,0,1764960810,15134.676785539988,166.69282098000258,50691.602296560006 2025-12-05,18:53:32.000,339,11098779,-795,0,1764960811,15134.649840299993,166.61528055000235,50691.53941248 2025-12-05,18:53:33.000,339,11098822,-795,0,1764960812,15134.629631369993,166.5588875100002,50691.651206400005 2025-12-05,18:53:34.000,339,11098783,-795,0,1764960813,15134.670049229993,166.58003489999828,50691.65819352 2025-12-05,18:53:35.000,339,11098813,-795,0,1764960814,15134.750884949994,166.60118229000363,50691.651206400005 2025-12-05,18:53:36.000,339,11098813,-795,0,1764960815,15134.89908376999,166.6716735900045,50691.55338672001 2025-12-05,18:53:37.000,339,11098792,-795,0,1764960816,15135.24263557999,166.83380358000431,50691.532425360005 2025-12-05,18:53:38.000,339,11098829,-795,0,1764960817,15135.592923700002,166.98888444000477,50691.47652840001 2025-12-05,18:53:39.000,339,11098800,-795,0,1764960818,15135.943211819998,167.19330921000073,50691.378708719996 2025-12-05,18:53:40.000,339,11098802,-795,0,1764960819,15136.22613684,167.48937267000292,50691.32979888 2025-12-05,18:53:41.000,339,11098798,-795,0,1764960820,15136.38780828,167.74314135000168,50691.28787616001 2025-12-05,18:53:42.000,339,11098787,-795,0,1764960821,15136.354126729995,168.0180574199985,50691.162108 2025-12-05,18:53:43.000,339,11098770,-795,0,1764960822,15136.19919159999,168.2154330600024,50691.22499208 2025-12-05,18:53:44.000,339,11098731,-795,0,1764960823,15135.963420749998,168.30002262000198,50691.25992768001 2025-12-05,18:53:45.000,339,11098751,-795,0,1764960824,15135.687232039993,168.23658045000047,50691.32979888 2025-12-05,18:53:46.000,339,11098753,-795,0,1764960825,15135.464933809992,168.22248219000176,50691.32979888 2025-12-05,18:53:47.000,339,11098802,-795,0,1764960826,15135.357152849996,168.1308435000028,50691.32979888 2025-12-05,18:53:48.000,339,11098749,-795,0,1764960827,15135.276317129996,168.1308435000028,50691.35076024 2025-12-05,18:53:49.000,339,11098764,-795,0,1764960828,15135.22916296,168.08149959000002,50691.46255416 2025-12-05,18:53:50.000,339,11098763,-795,0,1764960829,15135.094436759995,167.96166438000364,50691.47652840001 2025-12-05,18:53:51.000,339,11098763,-795,0,1764960830,15134.90582008,167.79248526000447,50691.53941248 2025-12-05,18:53:52.000,339,11098770,-795,0,1764960831,15134.595949819988,167.48937267000292,50691.60928368 2025-12-05,18:53:53.000,339,11098786,-795,0,1764960832,15134.178298599996,167.06642486999772,50691.74203896001 2025-12-05,18:53:54.000,339,11098769,-795,0,1764960833,15133.78085630999,166.68577185000322,50691.87479424 2025-12-05,18:53:55.000,339,11098797,-715,0,1764960834,15133.396886639988,166.25577491999866,50691.92370408 2025-12-05,18:53:56.000,339,11098762,-795,0,1764960835,15133.113961620002,165.93151493999903,50691.95863968001 2025-12-05,18:53:57.000,339,11098786,-795,0,1764960836,15132.952290180001,165.6072549599994,50692.05645936001 2025-12-05,18:53:58.000,339,11098762,-795,0,1764960837,15132.905136009991,165.32528976000322,50692.14729192001 2025-12-05,18:53:59.000,339,11098787,-795,0,1764960838,15132.925344939991,165.10676673000125,50692.25908584 2025-12-05,18:54:00.000,339,11098779,-795,0,1764960839,15132.925344939991,164.7684084900029,50692.24511160001 2025-12-05,18:54:01.000,339,11098761,-795,0,1764960840,15132.959026489996,164.47939416000008,50692.203188880005 2025-12-05,18:54:02.000,339,11098786,-795,0,1764960841,15132.959026489996,164.10579026999767,50692.22415024001 2025-12-05,18:54:03.000,339,11098796,-795,0,1764960842,15132.925344939991,163.67579334000038,50692.23113736 2025-12-05,18:54:04.000,339,11098755,-795,0,1764960843,15132.8310366,163.2457964100031,50692.26607296001 2025-12-05,18:54:05.000,339,11098776,-795,0,1764960844,15132.82430028999,162.90038903999812,50692.30799568 2025-12-05,18:54:06.000,339,11098783,-795,0,1764960845,15132.84450921999,162.6043255800032,50692.34293128001 2025-12-05,18:54:07.000,339,11098759,-795,0,1764960846,15132.932081250001,162.56203079999977,50692.31498280001 2025-12-05,18:54:08.000,339,11098757,-795,0,1764960847,15133.073543760001,162.53383428000234,50692.30100856 2025-12-05,18:54:09.000,339,11098757,-795,0,1764960848,15133.255424130002,162.61137471000256,50692.30100856 2025-12-05,18:54:10.000,339,11098784,-795,0,1764960849,15133.390150329993,162.79465209000045,50692.203188880005 2025-12-05,18:54:11.000,339,11098717,-795,0,1764960850,15133.477722359989,162.92858556000283,50692.12633056001 2025-12-05,18:54:12.000,339,11098770,-795,0,1764960851,15133.450777119993,163.0484207699992,50692.11934344 2025-12-05,18:54:13.000,339,11098741,-795,0,1764960852,15133.363205089998,162.99202773000434,50692.04248512 2025-12-05,18:54:14.000,339,11098772,-795,0,1764960853,15133.147643169992,162.87219252000068,50692.084407840004 2025-12-05,18:54:15.000,339,11098733,-795,0,1764960854,15132.938817559996,162.6889151400028,50692.09139496 2025-12-05,18:54:16.000,339,11098739,-795,0,1764960855,15132.68283777999,162.42104819999804,50692.18921464 2025-12-05,18:54:17.000,339,11098787,-795,0,1764960856,15132.48748479,162.2095743000027,50692.23113736 2025-12-05,18:54:18.000,339,11098755,-795,0,1764960857,15132.372967519994,162.0192477899982,50692.24511160001 2025-12-05,18:54:19.000,339,11098785,-795,0,1764960858,15132.305604419998,162.00514952999947,50692.31498280001 2025-12-05,18:54:20.000,339,11098727,-795,0,1764960859,15132.278659179989,162.05449344000226,50692.321969920005 2025-12-05,18:54:21.000,339,11098752,-795,0,1764960860,15132.319077039989,162.2307216900008,50692.23113736 2025-12-05,18:54:22.000,339,11098775,-795,0,1764960861,15132.406649069999,162.4421955900034,50692.252098720004 2025-12-05,18:54:23.000,339,11098769,-795,0,1764960862,15132.48074847999,162.61137471000256,50692.26607296001 2025-12-05,18:54:24.000,339,11098775,-795,0,1764960863,15132.54811158,162.78055383000174,50692.30799568 2025-12-05,18:54:25.000,339,11098780,-795,0,1764960864,15132.62221098999,162.86514339000132,50692.26607296001 2025-12-05,18:54:26.000,339,11098759,-795,0,1764960865,15132.76367349999,162.92153643000347,50692.25908584 2025-12-05,18:54:27.000,339,11098732,-795,0,1764960866,15132.965762799991,162.8862907799994,50692.16126616 2025-12-05,18:54:28.000,339,11098784,-795,0,1764960867,15133.275633060002,162.87924165000004,50692.18222752 2025-12-05,18:54:29.000,339,11098768,-795,0,1764960868,15133.612448559994,162.86514339000132,50692.154279040005 2025-12-05,18:54:30.000,339,11098758,-795,0,1764960869,15133.98294560999,162.82989774000453,50692.09139496 2025-12-05,18:54:31.000,339,11098758,-795,0,1764960870,15134.407333139992,162.79465209000045,50692.0704336 2025-12-05,18:54:32.000,339,11098768,-795,0,1764960871,15134.764357569999,162.74530817999766,50691.9656268 2025-12-05,18:54:33.000,339,11098765,-795,0,1764960872,15135.14832724,162.7523573100043,50691.937678320006 2025-12-05,18:54:34.000,339,11098757,-795,0,1764960873,15135.464933809992,162.76645557000302,50691.78396168 2025-12-05,18:54:35.000,339,11098784,-795,0,1764960874,15135.727649899993,162.76645557000302,50691.77697456 2025-12-05,18:54:36.000,339,11098759,-755,0,1764960875,15135.976893369989,162.8862907799994,50691.73505184 2025-12-05,18:54:37.000,339,11098763,-795,0,1764960876,15136.19919159999,162.9356346900022,50691.67915488 2025-12-05,18:54:38.000,339,11098781,-795,0,1764960877,15136.354126729995,163.02022425000177,50691.6162708 2025-12-05,18:54:39.000,339,11098755,-795,0,1764960878,15136.48885293,163.10481381000136,50691.65819352 2025-12-05,18:54:40.000,339,11098763,-795,0,1764960879,15136.50906186,163.21055075999902,50691.651206400005 2025-12-05,18:54:41.000,339,11098787,-795,0,1764960880,15136.596633889996,163.3938281400042,50691.62325792001 2025-12-05,18:54:42.000,339,11098783,-795,0,1764960881,15136.690942230001,163.61235116999887,50691.581335200004 2025-12-05,18:54:43.000,339,11098791,-795,0,1764960882,15136.711151160001,163.94366027999786,50691.581335200004 2025-12-05,18:54:44.000,339,11098744,-795,0,1764960883,15136.623579129991,164.19037983000453,50691.58832232 2025-12-05,18:54:45.000,339,11098743,-715,0,1764960884,15136.475380309996,164.38070634000178,50691.66518064 2025-12-05,18:54:46.000,339,11098795,-755,0,1764960885,15136.25981838999,164.5569345900003,50691.72107760001 2025-12-05,18:54:47.000,339,11098750,-795,0,1764960886,15135.990365989994,164.67676980000397,50691.700116240005 2025-12-05,18:54:48.000,339,11098775,-795,0,1764960887,15135.768067759993,164.81070326999907,50691.8258844 2025-12-05,18:54:49.000,339,11098785,-795,0,1764960888,15135.525560599992,165.02217717000167,50691.83985864001 2025-12-05,18:54:50.000,339,11098715,-795,0,1764960889,15135.343680229991,165.29004410999914,50691.92370408 2025-12-05,18:54:51.000,339,11098712,-795,0,1764960890,15135.235899269996,165.60020583000005,50692.02152376 2025-12-05,18:54:52.000,339,11098773,-795,0,1764960891,15135.18200878999,166.0020062399999,50692.049472239996 2025-12-05,18:54:53.000,339,11098786,-795,0,1764960892,15135.134854619995,166.38265926000167,50691.99357528 2025-12-05,18:54:54.000,339,11098737,-795,0,1764960893,15135.12811831,166.78445967000152,50692.01453664 2025-12-05,18:54:55.000,339,11098759,-795,0,1764960894,15135.1887451,167.19330921000073,50691.97960104001 2025-12-05,18:54:56.000,339,11098767,-795,0,1764960895,15135.1887451,167.50347093000164,50691.97261392 2025-12-05,18:54:57.000,339,11098809,-795,0,1764960896,15135.26958082,167.73609222000232,50691.97960104001 2025-12-05,18:54:58.000,339,11098768,-795,0,1764960897,15135.303262369991,167.93346785999893,50692.00754952001 2025-12-05,18:54:59.000,339,11098786,-795,0,1764960898,15135.363889159991,168.10969611000473,50691.94466544 2025-12-05,18:55:00.000,339,11098829,-795,0,1764960899,15135.458197499996,168.19428567000432,50692.0005624 2025-12-05,18:55:01.000,339,11098827,-795,0,1764960900,15135.586187389992,168.28592436000326,50691.9656268 2025-12-05,18:55:02.000,339,11098734,-795,0,1764960901,15135.727649899993,168.42690695999772,50691.97261392 2025-12-05,18:55:03.000,339,11098773,-795,0,1764960902,15135.923002889998,168.5255947800033,50691.85383288 2025-12-05,18:55:04.000,339,11098815,-795,0,1764960903,15136.11835587999,168.71592129000055,50691.818897280005 2025-12-05,18:55:05.000,339,11098825,-795,0,1764960904,15136.333917799995,168.89214953999908,50691.818897280005 2025-12-05,18:55:06.000,339,11098811,-715,0,1764960905,15136.596633889996,169.01198475000274,50691.79094880001 2025-12-05,18:55:07.000,339,11098742,-795,0,1764960906,15136.845877359992,169.2164095199987,50691.749026080004 2025-12-05,18:55:08.000,339,11098791,-795,0,1764960907,15137.122066069998,169.40673603000323,50691.714090479996 2025-12-05,18:55:09.000,339,11098782,-795,0,1764960908,15137.351100609994,169.660504710002,50691.72806472 2025-12-05,18:55:10.000,339,11098782,-795,0,1764960909,15137.49929942999,169.91427339000074,50691.66518064 2025-12-05,18:55:11.000,339,11098770,-795,0,1764960910,15137.64749825,170.1680420699995,50691.64421928001 2025-12-05,18:55:12.000,339,11098787,-635,0,1764960911,15137.70138872999,170.37246684000274,50691.62325792001 2025-12-05,18:55:13.000,339,11098777,-795,0,1764960912,15137.66097086999,170.49230204999913,50691.65819352 2025-12-05,18:55:14.000,339,11098761,-795,0,1764960913,15137.512772049995,170.59803900000406,50691.70710336 2025-12-05,18:55:15.000,339,11098780,-795,0,1764960914,15137.36457323,170.64738290999958,50691.74203896001 2025-12-05,18:55:16.000,339,11098784,-795,0,1764960915,15137.175956549989,170.58394073999807,50691.818897280005 2025-12-05,18:55:17.000,339,11098750,-795,0,1764960916,15136.987339869993,170.45705640000233,50691.83287152 2025-12-05,18:55:18.000,339,11098814,-795,0,1764960917,15136.805459499992,170.28787728000316,50691.97261392 2025-12-05,18:55:19.000,339,11098810,-795,0,1764960918,15136.616842819996,170.1327964200027,50692.049472239996 2025-12-05,18:55:20.000,339,11098804,-795,0,1764960919,15136.50906186,169.96361730000353,50692.23113736 2025-12-05,18:55:21.000,339,11098779,-795,0,1764960920,15136.44843507,169.80853644000308,50692.30100856 2025-12-05,18:55:22.000,339,11098794,-795,0,1764960921,15136.48885293,169.80148731000372,50692.32895704 2025-12-05,18:55:23.000,339,11098781,-795,0,1764960922,15136.610106510001,169.8578803499986,50692.30799568 2025-12-05,18:55:24.000,339,11098767,-755,0,1764960923,15136.758305329997,170.05525599000248,50692.40581536 2025-12-05,18:55:25.000,339,11098759,-795,0,1764960924,15136.886295219992,170.33722118999867,50692.42677672 2025-12-05,18:55:26.000,339,11098761,-795,0,1764960925,15137.149011309994,170.5909898700047,50692.321969920005 2025-12-05,18:55:27.000,339,11098778,-795,0,1764960926,15137.243319649999,170.78131638000195,50692.252098720004 2025-12-05,18:55:28.000,339,11098774,-795,0,1764960927,15137.236583339989,170.9222989800037,50692.30100856 2025-12-05,18:55:29.000,339,11098810,-795,0,1764960928,15137.101857139998,170.86590594000154,50692.25908584 2025-12-05,18:55:30.000,339,11098802,-795,0,1764960929,15136.926713079993,170.6614811699983,50692.26607296001 2025-12-05,18:55:31.000,339,11098779,-795,0,1764960930,15136.610106510001,170.36541771000338,50692.3499184 2025-12-05,18:55:32.000,339,11098773,-795,0,1764960931,15136.32718149,169.97771556000225,50692.4547252 2025-12-05,18:55:33.000,339,11098827,-795,0,1764960932,15136.071201709994,169.55476776000432,50692.538570640005 2025-12-05,18:55:34.000,339,11098789,-795,0,1764960933,15135.788276689993,169.17411474000255,50692.706261520005 2025-12-05,18:55:35.000,339,11098743,-795,0,1764960934,15135.619868939997,168.7723143300027,50692.81106832 2025-12-05,18:55:36.000,339,11098783,-795,0,1764960935,15135.505351669992,168.39166131000093,50692.90190088 2025-12-05,18:55:37.000,339,11098759,-795,0,1764960936,15135.512087980002,168.0674013300013,50692.98574632001 2025-12-05,18:55:38.000,339,11098812,-795,0,1764960937,15135.478406429997,167.8206817800019,50693.01369480001 2025-12-05,18:55:39.000,339,11098805,-795,0,1764960938,15135.545769529992,167.61625700999866,50693.08356600001 2025-12-05,18:55:40.000,339,11098797,-795,0,1764960939,15135.572714770002,167.49642180000228,50693.08356600001 2025-12-05,18:55:41.000,339,11098795,-795,0,1764960940,15135.640077869997,167.4259305000014,50693.08356600001 2025-12-05,18:55:42.000,339,11098769,-795,0,1764960941,15135.673759420002,167.4259305000014,50693.02068192 2025-12-05,18:55:43.000,339,11098817,-795,0,1764960942,15135.687232039993,167.41888137000205,50693.02068192 2025-12-05,18:55:44.000,339,11098741,-795,0,1764960943,15135.592923700002,167.43297963000077,50693.041643280005 2025-12-05,18:55:45.000,339,11098747,-795,0,1764960944,15135.545769529992,167.37658658999862,50693.1185016 2025-12-05,18:55:46.000,339,11098775,-795,0,1764960945,15135.404307019991,167.3483900700012,50693.09754024 2025-12-05,18:55:47.000,339,11098740,-795,0,1764960946,15135.276317129996,167.33429181000247,50693.14645008 2025-12-05,18:55:48.000,339,11098770,-795,0,1764960947,15135.12138199999,167.2638005100016,50693.160424320005 2025-12-05,18:55:49.000,339,11098781,-795,0,1764960948,15135.00012841999,167.23560399000417,50693.23029552001 2025-12-05,18:55:50.000,339,11098792,-795,0,1764960949,15134.87887483999,167.24970225000288,50693.23029552001 2025-12-05,18:55:51.000,339,11098771,-795,0,1764960950,15134.764357569999,167.2638005100016,50693.26523112 2025-12-05,18:55:52.000,339,11098765,-795,0,1764960951,15134.595949819988,167.30609528999776,50693.24426976 2025-12-05,18:55:53.000,339,11098743,-795,0,1764960952,15134.467959929993,167.33429181000247,50693.17439856 2025-12-05,18:55:54.000,339,11098793,-795,0,1764960953,15134.360178969997,167.43297963000077,50693.19535992 2025-12-05,18:55:55.000,339,11098763,-795,0,1764960954,15134.292815870002,167.510520060001,50693.14645008 2025-12-05,18:55:56.000,339,11098800,-795,0,1764960955,15134.279343249997,167.5457657099978,50693.111514480006 2025-12-05,18:55:57.000,339,11098780,-795,0,1764960956,15134.319761109997,167.58101136000187,50693.160424320005 2025-12-05,18:55:58.000,339,11098813,-795,0,1764960957,15134.360178969997,167.62330613999802,50693.14645008 2025-12-05,18:55:59.000,339,11098780,-795,0,1764960958,15134.461223619997,167.66560092000145,50693.16741144 2025-12-05,18:56:00.000,339,11098793,-795,0,1764960959,15134.521850409998,167.63035527000466,50693.13247584001 2025-12-05,18:56:01.000,339,11098789,-795,0,1764960960,15134.616158749988,167.59510962000058,50693.17439856 2025-12-05,18:56:02.000,339,11098770,-795,0,1764960961,15134.636367679988,167.48937267000292,50693.15343720001 2025-12-05,18:56:03.000,339,11098818,-795,0,1764960962,15134.562268269998,167.4470778899995,50693.15343720001 2025-12-05,18:56:04.000,339,11098820,-795,0,1764960963,15134.441014689997,167.34134094000183,50693.160424320005 2025-12-05,18:56:05.000,339,11098776,-795,0,1764960964,15134.265870629992,167.29199702999904,50693.0486304 2025-12-05,18:56:06.000,339,11098783,-795,0,1764960965,15134.151353360001,167.34134094000183,50693.08356600001 2025-12-05,18:56:07.000,339,11098818,-795,0,1764960966,15134.07051764,167.4118322400027,50693.0486304 2025-12-05,18:56:08.000,339,11098802,-795,0,1764960967,15134.03009978,167.53166744999908,50693.06260464001 2025-12-05,18:56:09.000,339,11098796,-795,0,1764960968,15133.996418229995,167.63035527000466,50693.0486304 2025-12-05,18:56:10.000,339,11098776,-795,0,1764960969,15133.94252774999,167.7219939600036,50693.02068192 2025-12-05,18:56:11.000,339,11098735,-795,0,1764960970,15133.92905513,167.77133786999912,50692.943823600006 2025-12-05,18:56:12.000,339,11098829,-795,0,1764960971,15133.88190095999,167.73609222000232,50692.92984936 2025-12-05,18:56:13.000,339,11098765,-795,0,1764960972,15133.84821941,167.7572396100004,50692.93683648001 2025-12-05,18:56:14.000,339,11098802,-795,0,1764960973,15133.854955719995,167.76428873999976,50692.99972056 2025-12-05,18:56:15.000,339,11098777,-795,0,1764960974,15133.875164649995,167.76428873999976,50693.06959176 2025-12-05,18:56:16.000,339,11098745,-795,0,1764960975,15133.834746789995,167.8065835200032,50693.06260464001 2025-12-05,18:56:17.000,339,11098754,-795,0,1764960976,15133.834746789995,167.87707482000405,50693.090553120004 2025-12-05,18:56:18.000,339,11098791,-795,0,1764960977,15133.78759262,167.94756611999765,50693.10452736001 2025-12-05,18:56:19.000,339,11098769,-795,0,1764960978,15133.74043844999,168.05330307000258,50693.08356600001 2025-12-05,18:56:20.000,339,11098762,-795,0,1764960979,15133.72696583,168.17313827999897,50693.0486304 2025-12-05,18:56:21.000,339,11098817,-795,0,1764960980,15133.673075349994,168.37051392000285,50693.06260464001 2025-12-05,18:56:22.000,339,11098802,-795,0,1764960981,15133.686547969999,168.57493868999882,50692.992733440005 2025-12-05,18:56:23.000,339,11098753,-795,0,1764960982,15133.713493209994,168.89214953999908,50692.92984936 2025-12-05,18:56:24.000,339,11098813,-795,0,1764960983,15133.78759262,169.10362344000168,50692.91587512001 2025-12-05,18:56:25.000,339,11098764,-795,0,1764960984,15133.915582509995,169.35034299000108,50692.84600392001 2025-12-05,18:56:26.000,339,11098792,-795,0,1764960985,15134.02336346999,169.58296428000176,50692.8040812 2025-12-05,18:56:27.000,339,11098773,-795,0,1764960986,15134.07051764,169.7380451400022,50692.74818424001 2025-12-05,18:56:28.000,339,11098774,-795,0,1764960987,15134.07051764,169.78033991999837,50692.69927440001 2025-12-05,18:56:29.000,339,11098753,-795,0,1764960988,15134.00315453999,169.75214340000093,50692.73421 2025-12-05,18:56:30.000,339,11098786,-795,0,1764960989,15133.94252774999,169.76624165999965,50692.69927440001 2025-12-05,18:56:31.000,339,11098768,-795,0,1764960990,15133.88863727,169.78738904999773,50692.74818424001 2025-12-05,18:56:32.000,339,11098777,-795,0,1764960991,15133.84821941,169.80853644000308,50692.74818424001 2025-12-05,18:56:33.000,339,11098748,-795,0,1764960992,15133.90210988999,169.78738904999773,50692.74818424001 2025-12-05,18:56:34.000,339,11098797,-795,0,1764960993,15133.96947299,169.80853644000308,50692.61542896 2025-12-05,18:56:35.000,339,11098756,-715,0,1764960994,15134.083990259991,169.78738904999773,50692.62241608 2025-12-05,18:56:36.000,339,11098816,-795,0,1764960995,15134.178298599996,169.7591925300003,50692.61542896 2025-12-05,18:56:37.000,339,11098788,-795,0,1764960996,15134.306288489992,169.773290789999,50692.56651912 2025-12-05,18:56:38.000,339,11098778,-795,0,1764960997,15134.515114100002,169.89312600000267,50692.56651912 2025-12-05,18:56:39.000,339,11098794,-795,0,1764960998,15134.737412329989,170.02705946999777,50692.51760928 2025-12-05,18:56:40.000,339,11098800,-795,0,1764960999,15134.90582008,170.23853337000037,50692.552544879996 2025-12-05,18:56:41.000,339,11098800,-795,0,1764961000,15135.08770045,170.47115466000105,50692.49664792 2025-12-05,18:56:42.000,339,11098783,-795,0,1764961001,15135.22242664999,170.59803900000406,50692.51062216001 2025-12-05,18:56:43.000,339,11098781,-795,0,1764961002,15135.20895403,170.71787421000045,50692.5245964 2025-12-05,18:56:44.000,339,11098807,-795,0,1764961003,15135.18200878999,170.73197246999916,50692.53158352001 2025-12-05,18:56:45.000,339,11098773,-795,0,1764961004,15135.054018899995,170.75311986000452,50692.50363504 2025-12-05,18:56:46.000,339,11098788,-795,0,1764961005,15134.95971055999,170.7108250800011,50692.489660800005 2025-12-05,18:56:47.000,339,11098782,-795,0,1764961006,15134.757621259989,170.7108250800011,50692.57350624 2025-12-05,18:56:48.000,339,11098829,-795,0,1764961007,15134.548795649993,170.74607072999788,50692.64337744 2025-12-05,18:56:49.000,339,11098795,-795,0,1764961008,15134.333233730002,170.90115158999834,50692.62241608 2025-12-05,18:56:50.000,339,11098777,-795,0,1764961009,15134.144617049991,170.9716428899992,50692.67831304001 2025-12-05,18:56:51.000,339,11098789,-795,0,1764961010,15133.92231881999,171.0844289700035,50692.76215848 2025-12-05,18:56:52.000,339,11098767,-795,0,1764961011,15133.70002058999,171.07033071000478,50692.8390168 2025-12-05,18:56:53.000,339,11098807,-795,0,1764961012,15133.450777119993,171.09147810000286,50692.86696528001 2025-12-05,18:56:54.000,339,11098788,-795,0,1764961013,15133.255424130002,171.020986800002,50692.85997816 2025-12-05,18:56:55.000,339,11098834,-795,0,1764961014,15133.060071139997,171.00688854000327,50692.98574632001 2025-12-05,18:56:56.000,339,11098820,-795,0,1764961015,15132.918608629996,171.0844289700035,50692.98574632001 2025-12-05,18:56:57.000,339,11098775,-795,0,1764961016,15132.84450921999,171.1690185300031,50693.01369480001 2025-12-05,18:56:58.000,339,11098775,-795,0,1764961017,15132.82430028999,171.2818046100001,50693.0486304 2025-12-05,18:56:59.000,339,11098798,-795,0,1764961018,15132.78388242999,171.41573808000248,50693.041643280005 2025-12-05,18:57:00.000,339,11098790,-795,0,1764961019,15132.777146119995,171.47213112000463,50693.055617519996 2025-12-05,18:57:01.000,339,11098786,-795,0,1764961020,15132.70304670999,171.38754155999777,50693.08356600001 2025-12-05,18:57:02.000,339,11098754,-795,0,1764961021,15132.6289473,171.19721505000052,50693.10452736001 2025-12-05,18:57:03.000,339,11098791,-795,0,1764961022,15132.447066929999,170.95754463000048,50693.160424320005 2025-12-05,18:57:04.000,339,11098788,-795,0,1764961023,15132.238241319988,170.6262355200015,50693.1185016 2025-12-05,18:57:05.000,339,11098782,-715,0,1764961024,15131.995734160002,170.4429581400036,50693.27221824001 2025-12-05,18:57:06.000,339,11098787,-795,0,1764961025,15131.840799029997,170.30902467000124,50693.34907656001 2025-12-05,18:57:07.000,339,11098772,-795,0,1764961026,15131.746490689991,170.3795159700021,50693.26523112 2025-12-05,18:57:08.000,339,11098814,-795,0,1764961027,15131.719545449996,170.48525291999977,50693.37003792001 2025-12-05,18:57:09.000,339,11098775,-795,0,1764961028,15131.67239128,170.66853029999766,50693.432922 2025-12-05,18:57:10.000,339,11098757,-795,0,1764961029,15131.56461031999,170.80246377000003,50693.40497352 2025-12-05,18:57:11.000,339,11098781,-795,0,1764961030,15131.38946626,170.8095128999994,50693.47484472 2025-12-05,18:57:12.000,339,11098791,-795,0,1764961031,15131.113277549994,170.73902159999852,50693.51676744001 2025-12-05,18:57:13.000,339,11098798,-795,0,1764961032,15130.742780499997,170.61213726000278,50693.50978032 2025-12-05,18:57:14.000,339,11098753,-795,0,1764961033,15130.446382859991,170.4429581400036,50693.56567728001 2025-12-05,18:57:15.000,339,11098722,-795,0,1764961034,15130.12303997999,170.38656510000146,50693.67048408 2025-12-05,18:57:16.000,339,11098743,-795,0,1764961035,15129.873796509994,170.32312292999995,50693.69144544 2025-12-05,18:57:17.000,339,11098755,-795,0,1764961036,15129.651498279993,170.27377902000444,50693.78926512 2025-12-05,18:57:18.000,339,11098769,-795,0,1764961037,15129.456145290002,170.15394381000078,50693.85214920001 2025-12-05,18:57:19.000,339,11098756,-795,0,1764961038,15129.281001229996,170.04820686000312,50693.92202040001 2025-12-05,18:57:20.000,339,11098752,-795,0,1764961039,15129.12606609999,169.90017513000203,50694.04080144001 2025-12-05,18:57:21.000,339,11098774,-795,0,1764961040,15128.998076209995,169.68870122999942,50694.07573704 2025-12-05,18:57:22.000,339,11098769,-795,0,1764961041,15128.90376786999,169.5124729800009,50694.08971128001 2025-12-05,18:57:23.000,339,11098780,-795,0,1764961042,15128.856613699994,169.37149037999916,50694.15958248001 2025-12-05,18:57:24.000,339,11098759,-795,0,1764961043,15128.789250599999,169.22345864999807,50694.19451808 2025-12-05,18:57:25.000,339,11098782,-795,0,1764961044,15128.694942259994,169.20231126,50694.18753096001 2025-12-05,18:57:26.000,339,11098811,-795,0,1764961045,15128.667997019998,169.18821300000127,50694.25041504 2025-12-05,18:57:27.000,339,11098795,-795,0,1764961046,15128.580424989988,169.1670656100032,50694.25041504 2025-12-05,18:57:28.000,339,11098791,-795,0,1764961047,15128.492852959993,169.10362344000168,50694.22246656 2025-12-05,18:57:29.000,339,11098767,-795,0,1764961048,15128.317708900002,169.06132865999825,50694.131634 2025-12-05,18:57:30.000,339,11098751,-795,0,1764961049,15128.162773769996,168.96264083999995,50694.166569600005 2025-12-05,18:57:31.000,339,11098751,-795,0,1764961050,15127.97415709,168.84985476000293,50694.15259536 2025-12-05,18:57:32.000,339,11098803,-795,0,1764961051,15127.81248565,168.744117809998,50694.25740216001 2025-12-05,18:57:33.000,339,11098757,-755,0,1764961052,15127.64407789999,168.71592129000055,50694.215479440005 2025-12-05,18:57:34.000,339,11098750,-795,0,1764961053,15127.56324217999,168.68067564000376,50694.215479440005 2025-12-05,18:57:35.000,339,11098758,-795,0,1764961054,15127.509351699999,168.69477390000247,50694.32028624 2025-12-05,18:57:36.000,339,11098765,-795,0,1764961055,15127.529560629999,168.77936346000206,50694.264389280004 2025-12-05,18:57:37.000,339,11098802,-795,0,1764961056,15127.549769559999,168.88510040999972,50694.22246656 2025-12-05,18:57:38.000,339,11098764,-795,0,1764961057,15127.596923729994,168.97673909999867,50694.12464688 2025-12-05,18:57:39.000,339,11098786,-795,0,1764961058,15127.617132659994,169.1177217000004,50694.12464688 2025-12-05,18:57:40.000,339,11098749,-795,0,1764961059,15127.657550519994,169.25870430000214,50694.12464688 2025-12-05,18:57:41.000,339,11098749,-795,0,1764961060,15127.69123207,169.40673603000323,50694.03381432 2025-12-05,18:57:42.000,339,11098777,-795,0,1764961061,15127.67102314,169.49837472000218,50694.01984008001 2025-12-05,18:57:43.000,339,11098796,-795,0,1764961062,15127.65081421,169.59706254000048,50693.998878720005 2025-12-05,18:57:44.000,339,11098790,-795,0,1764961063,15127.576714799994,169.61820992999856,50693.85913632 2025-12-05,18:57:45.000,339,11098776,-715,0,1764961064,15127.489142769999,169.61820992999856,50693.94298176001 2025-12-05,18:57:46.000,339,11098798,-795,0,1764961065,15127.374625499993,169.59001341000112,50693.90105904001 2025-12-05,18:57:47.000,339,11098761,-595,0,1764961066,15127.239899300002,169.55476776000432,50693.894071919996 2025-12-05,18:57:48.000,339,11098769,-795,0,1764961067,15127.172536199992,169.48427646000346,50693.894071919996 2025-12-05,18:57:49.000,339,11098780,-795,0,1764961068,15127.037810000002,169.40673603000323,50693.929007520004 2025-12-05,18:57:50.000,339,11098756,-795,0,1764961069,15126.930029039991,169.33624473000236,50693.85214920001 2025-12-05,18:57:51.000,339,11098764,-795,0,1764961070,15126.849193319991,169.2657534300015,50693.8870848 2025-12-05,18:57:52.000,339,11098809,-795,0,1764961071,15126.73467605,169.2305077800047,50693.91503328 2025-12-05,18:57:53.000,339,11098744,-795,0,1764961072,15126.6336314,169.22345864999807,50693.79625224 2025-12-05,18:57:54.000,339,11098746,-795,0,1764961073,15126.58647722999,169.20936038999935,50693.78926512 2025-12-05,18:57:55.000,339,11098749,-795,0,1764961074,15126.58647722999,169.29394994999893,50693.90804616 2025-12-05,18:57:56.000,339,11098783,-795,0,1764961075,15126.57300461,169.35739212000044,50693.85214920001 2025-12-05,18:57:57.000,339,11098786,-795,0,1764961076,15126.599949849995,169.45607993999874,50693.80323936001 2025-12-05,18:57:58.000,339,11098780,-795,0,1764961077,15126.64710401999,169.5477186299977,50693.75432952001 2025-12-05,18:57:59.000,339,11098774,-795,0,1764961078,15126.72793973999,169.660504710002,50693.77529088001 2025-12-05,18:58:00.000,339,11098758,-795,0,1764961079,15126.74814866999,169.773290789999,50693.71939392 2025-12-05,18:58:01.000,339,11098771,-795,0,1764961080,15126.781830219996,169.90722426000139,50693.64952272 2025-12-05,18:58:02.000,339,11098799,-795,0,1764961081,15126.85592963,170.0341086000044,50693.67048408 2025-12-05,18:58:03.000,339,11098757,-795,0,1764961082,15126.896347490001,170.1680420699995,50693.60061288 2025-12-05,18:58:04.000,339,11098756,-795,0,1764961083,15126.950237969992,170.30902467000124,50693.55170304 2025-12-05,18:58:05.000,339,11098782,-795,0,1764961084,15126.977183210001,170.4641055300017,50693.558690159996 2025-12-05,18:58:06.000,339,11098782,-795,0,1764961085,15126.970446899992,170.6755794300043,50693.40497352 2025-12-05,18:58:07.000,339,11098745,-795,0,1764961086,15127.004128449997,170.88000420000026,50693.43990912001 2025-12-05,18:58:08.000,339,11098767,-795,0,1764961087,15126.990655829992,171.04213419000007,50693.446896240006 2025-12-05,18:58:09.000,339,11098769,-795,0,1764961088,15126.936765350001,171.19016592000116,50693.41196064 2025-12-05,18:58:10.000,339,11098785,-795,0,1764961089,15126.930029039991,171.40868895000312,50693.41196064 2025-12-05,18:58:11.000,339,11098804,-795,0,1764961090,15126.882874869996,171.59196633000101,50693.258244000004 2025-12-05,18:58:12.000,339,11098788,-795,0,1764961091,15126.808775459991,171.76819457999954,50693.30715384 2025-12-05,18:58:13.000,339,11098738,-795,0,1764961092,15126.781830219996,171.92327544,50693.28619248 2025-12-05,18:58:14.000,339,11098758,-795,0,1764961093,15126.741412359996,172.14179847000196,50693.30715384 2025-12-05,18:58:15.000,339,11098789,-795,0,1764961094,15126.73467605,172.3180267200005,50693.31414096 2025-12-05,18:58:16.000,339,11098759,-795,0,1764961095,15126.680785569995,172.39556715000072,50693.19535992 2025-12-05,18:58:17.000,339,11098803,-795,0,1764961096,15126.64710401999,172.53654975000245,50693.18138568001 2025-12-05,18:58:18.000,339,11098763,-795,0,1764961097,15126.6336314,172.64933582999947,50693.160424320005 2025-12-05,18:58:19.000,339,11098802,-795,0,1764961098,15126.56626829999,172.70572887000162,50693.090553120004 2025-12-05,18:58:20.000,339,11098786,-795,0,1764961099,15126.54605936999,172.81851494999864,50693.090553120004 2025-12-05,18:58:21.000,339,11098781,-795,0,1764961100,15126.539323059995,172.95949755000038,50693.09754024 2025-12-05,18:58:22.000,339,11098819,-795,0,1764961101,15126.54605936999,173.02998885000125,50693.0486304 2025-12-05,18:58:23.000,339,11098787,-795,0,1764961102,15126.599949849995,173.15687319000426,50693.090553120004 2025-12-05,18:58:24.000,339,11098806,-795,0,1764961103,15126.61342247,173.31195405000472,50693.07657888 2025-12-05,18:58:25.000,339,11098797,-795,0,1764961104,15126.64710401999,173.4670349099979,50692.99972056 2025-12-05,18:58:26.000,339,11098773,-795,0,1764961105,15126.660576639995,173.65031229000306,50693.02068192 2025-12-05,18:58:27.000,339,11098789,-635,0,1764961106,15126.69425819,173.77014749999944,50693.00670768 2025-12-05,18:58:28.000,339,11098803,-795,0,1764961107,15126.68752187999,173.89703184000246,50692.98574632001 2025-12-05,18:58:29.000,339,11098786,-795,0,1764961108,15126.65384033,174.03096531000483,50692.9787592 2025-12-05,18:58:30.000,339,11098779,-795,0,1764961109,15126.62689508999,174.14375139000185,50692.89491376001 2025-12-05,18:58:31.000,339,11098795,-795,0,1764961110,15126.60668615999,174.22129182000208,50692.93683648001 2025-12-05,18:58:32.000,339,11098791,-795,0,1764961111,15126.539323059995,174.37637268000253,50692.8390168 2025-12-05,18:58:33.000,339,11098765,-795,0,1764961112,15126.478696269995,174.4962078899989,50692.84600392001 2025-12-05,18:58:34.000,339,11098834,-795,0,1764961113,15126.49216889,174.58784657999786,50692.95081072 2025-12-05,18:58:35.000,339,11098794,-795,0,1764961114,15126.38438792999,174.67243614000472,50692.89491376001 2025-12-05,18:58:36.000,339,11098795,-795,0,1764961115,15126.337233759994,174.70768179000152,50692.873952400005 2025-12-05,18:58:37.000,339,11098771,-795,0,1764961116,15126.317024829994,174.73587830999895,50692.755171360004 2025-12-05,18:58:38.000,339,11098783,-795,0,1764961117,15126.296815899994,174.70063266000216,50692.91587512001 2025-12-05,18:58:39.000,339,11098804,-795,0,1764961118,15126.263134349989,174.64423962,50692.908888 2025-12-05,18:58:40.000,339,11098762,-795,0,1764961119,15126.202507559989,174.55260093000106,50692.98574632001 2025-12-05,18:58:41.000,339,11098797,-795,0,1764961120,15126.195771249993,174.43276572000468,50692.92984936 2025-12-05,18:58:42.000,339,11098746,-795,0,1764961121,15126.155353389993,174.27768486000423,50692.98574632001 2025-12-05,18:58:43.000,339,11098764,-795,0,1764961122,15126.135144459993,174.1367022600025,50693.01369480001 2025-12-05,18:58:44.000,339,11098780,-795,0,1764961123,15126.114935529993,174.00276879000012,50693.090553120004 2025-12-05,18:58:45.000,339,11098788,-795,0,1764961124,15126.081253979988,173.8053931500035,50693.08356600001 2025-12-05,18:58:46.000,339,11098830,-795,0,1764961125,15126.094726599993,173.69965619999857,50693.160424320005 2025-12-05,18:58:47.000,339,11098807,-795,0,1764961126,15126.094726599993,173.65031229000306,50693.15343720001 2025-12-05,18:58:48.000,339,11098783,-795,0,1764961127,15126.087990289998,173.615066639999,50693.14645008 2025-12-05,18:58:49.000,339,11098751,-795,0,1764961128,15126.148617079998,173.57277186000283,50693.160424320005 2025-12-05,18:58:50.000,339,11098780,-795,0,1764961129,15126.182298629989,173.55162447000475,50693.111514480006 2025-12-05,18:58:51.000,339,11098789,-795,0,1764961130,15126.236189109994,173.48818230000325,50693.160424320005 2025-12-05,18:58:52.000,339,11098795,-795,0,1764961131,15126.249661729998,173.40359274000366,50693.12548872 2025-12-05,18:58:53.000,339,11098786,-795,0,1764961132,15126.323761139989,173.32605231000343,50693.111514480006 2025-12-05,18:58:54.000,339,11098772,-795,0,1764961133,15126.391124239999,173.29080665999936,50693.13247584001 2025-12-05,18:58:55.000,339,11098738,-795,0,1764961134,15126.47195996,173.21326622999914,50693.13946296 2025-12-05,18:58:56.000,339,11098767,-795,0,1764961135,15126.54605936999,173.1216275400002,50693.10452736001 2025-12-05,18:58:57.000,339,11098748,-795,0,1764961136,15126.6336314,173.0229397200019,50693.06959176 2025-12-05,18:58:58.000,339,11098763,-755,0,1764961137,15126.721203429996,172.8749079900008,50693.08356600001 2025-12-05,18:58:59.000,339,11098787,-795,0,1764961138,15126.761621289996,172.80441668999993,50693.06260464001 2025-12-05,18:59:00.000,339,11098800,-795,0,1764961139,15126.808775459991,172.67753235000418,50693.1185016 2025-12-05,18:59:01.000,339,11098833,-795,0,1764961140,15126.85592963,172.52245149000373,50693.12548872 2025-12-05,18:59:02.000,339,11098789,-795,0,1764961141,15126.943501659996,172.38851802000136,50693.15343720001 2025-12-05,18:59:03.000,339,11098810,-795,0,1764961142,15126.963710589996,172.2968793300024,50693.10452736001 2025-12-05,18:59:04.000,339,11098773,-795,0,1764961143,15126.977183210001,172.1699949899994,50693.13247584001 2025-12-05,18:59:05.000,339,11098794,-795,0,1764961144,15126.990655829992,172.09245455999917,50693.090553120004 2025-12-05,18:59:06.000,339,11098819,-795,0,1764961145,15126.956974280001,172.02901238999766,50693.0486304 2025-12-05,18:59:07.000,339,11098757,-795,0,1764961146,15126.977183210001,171.88098066000384,50693.055617519996 2025-12-05,18:59:08.000,339,11098787,-635,0,1764961147,15126.950237969992,171.7752437099989,50693.07657888 2025-12-05,18:59:09.000,339,11098806,-795,0,1764961148,15126.990655829992,171.6272119799978,50693.06959176 2025-12-05,18:59:10.000,339,11098824,-675,0,1764961149,15126.990655829992,171.5144259000008,50693.111514480006 2025-12-05,18:59:11.000,339,11098793,-795,0,1764961150,15126.956974280001,171.3804924299984,50693.111514480006 2025-12-05,18:59:12.000,339,11098761,-755,0,1764961151,15126.923292729996,171.2183624399986,50693.10452736001 2025-12-05,18:59:13.000,339,11098761,-795,0,1764961152,15126.930029039991,171.12672374999966,50693.07657888 2025-12-05,18:59:14.000,339,11098796,-795,0,1764961153,15127.004128449997,170.99983941000391,50693.08356600001 2025-12-05,18:59:15.000,339,11098792,-795,0,1764961154,15127.084964169997,170.85180768000282,50693.06959176 2025-12-05,18:59:16.000,339,11098802,-795,0,1764961155,15127.132118339992,170.74607072999788,50693.15343720001 2025-12-05,18:59:17.000,339,11098765,-675,0,1764961156,15127.266844539998,170.5909898700047,50693.09754024 2025-12-05,18:59:18.000,339,11098798,-795,0,1764961157,15127.394834429993,170.49935117999848,50693.08356600001 2025-12-05,18:59:19.000,339,11098809,-795,0,1764961158,15127.549769559999,170.40771248999954,50693.03465616001 2025-12-05,18:59:20.000,339,11098796,-795,0,1764961159,15127.74512254999,170.3160738000006,50693.055617519996 2025-12-05,18:59:21.000,339,11098775,-795,0,1764961160,15127.900057679995,170.2667298899978,50693.00670768 2025-12-05,18:59:22.000,339,11098740,-795,0,1764961161,15128.075201740001,170.18214032999822,50692.88093952 2025-12-05,18:59:23.000,339,11098789,-795,0,1764961162,15128.277291040002,170.11164903000463,50692.85997816 2025-12-05,18:59:24.000,339,11098825,-795,0,1764961163,15128.459171410002,170.09050163999927,50692.8040812 2025-12-05,18:59:25.000,339,11098755,-795,0,1764961164,15128.701678569989,170.0200103399984,50692.86696528001 2025-12-05,18:59:26.000,339,11098759,-795,0,1764961165,15128.89029525,169.97771556000225,50692.98574632001 2025-12-05,18:59:27.000,339,11098769,-795,0,1764961166,15129.038494069995,169.97771556000225,50692.92984936 2025-12-05,18:59:28.000,339,11098779,-795,0,1764961167,15129.20690181999,169.8860768700033,50692.908888 2025-12-05,18:59:29.000,339,11098807,-795,0,1764961168,15129.281001229996,169.85083121999924,50692.79709408001 2025-12-05,18:59:30.000,339,11098766,-795,0,1764961169,15129.415727430001,169.71689775000414,50692.76215848 2025-12-05,18:59:31.000,339,11098762,-795,0,1764961170,15129.489826839992,169.66755384000135,50692.825042560005 2025-12-05,18:59:32.000,339,11098758,-795,0,1764961171,15129.550453629992,169.55476776000432,50692.8040812 2025-12-05,18:59:33.000,339,11098758,-795,0,1764961172,15129.584135179997,169.45607993999874,50692.776132720006 2025-12-05,18:59:34.000,339,11098811,-795,0,1764961173,15129.624553039997,169.38558863999788,50692.67132592 2025-12-05,18:59:35.000,339,11098801,-795,0,1764961174,15129.678443520002,169.2164095199987,50692.62940320001 2025-12-05,18:59:36.000,339,11098779,-795,0,1764961175,15129.705388759998,169.20231126,50692.6643388 2025-12-05,18:59:37.000,339,11098756,-795,0,1764961176,15129.766015549998,169.11067257000104,50692.67132592 2025-12-05,18:59:38.000,339,11098807,-795,0,1764961177,15129.786224479998,169.0542795299989,50692.706261520005 2025-12-05,18:59:39.000,339,11098828,-795,0,1764961178,15129.873796509994,168.99083736000466,50692.64337744 2025-12-05,18:59:40.000,339,11098813,-795,0,1764961179,15129.900741749989,168.94149345000187,50692.60145472001 2025-12-05,18:59:41.000,339,11098781,-795,0,1764961180,15129.947895919999,168.89919866999844,50692.63639032 2025-12-05,18:59:42.000,339,11098795,-795,0,1764961181,15129.988313779999,168.9203460600038,50692.657351680005 2025-12-05,18:59:43.000,339,11098834,-795,0,1764961182,15130.055676879994,168.8569038900023,50692.587480480004 2025-12-05,18:59:44.000,339,11098814,-795,0,1764961183,15130.116303669995,168.89919866999844,50692.58049336001 2025-12-05,18:59:45.000,339,11098833,-795,0,1764961184,15130.217348319995,168.87805128000036,50692.538570640005 2025-12-05,18:59:46.000,339,11098783,-795,0,1764961185,15130.29144773,168.9344443200025,50692.55953200001 2025-12-05,18:59:47.000,339,11098775,-795,0,1764961186,15130.35207452,168.96264083999995,50692.62940320001 2025-12-05,18:59:48.000,339,11098759,-795,0,1764961187,15130.446382859991,168.9203460600038,50692.60145472001 2025-12-05,18:59:49.000,339,11098790,-795,0,1764961188,15130.4733281,168.9203460600038,50692.62241608 2025-12-05,18:59:50.000,339,11098816,-795,0,1764961189,15130.520482269996,168.9696899699993,50692.58049336001 2025-12-05,18:59:51.000,339,11098777,-795,0,1764961190,15130.587845369992,169.00493562000338,50692.53158352001 2025-12-05,18:59:52.000,339,11098777,-795,0,1764961191,15130.641735849997,169.01198475000274,50692.5245964 2025-12-05,18:59:53.000,339,11098783,-795,0,1764961192,15130.695626330002,169.04018127000018,50692.552544879996 2025-12-05,18:59:54.000,339,11098809,-795,0,1764961193,15130.729307879992,169.1177217000004,50692.608441840006 2025-12-05,18:59:55.000,339,11098804,-795,0,1764961194,15130.756253120002,169.2305077800047,50692.587480480004 2025-12-05,18:59:56.000,339,11098784,-795,0,1764961195,15130.776462050002,169.3150973400043,50692.5944676 2025-12-05,18:59:57.000,339,11098730,-795,0,1764961196,15130.756253120002,169.3926377700045,50692.57350624 2025-12-05,18:59:58.000,339,11098743,-795,0,1764961197,15130.756253120002,169.43493255000067,50692.61542896 2025-12-05,18:59:59.000,339,11098827,-795,0,1764961198,15130.709098949992,169.48427646000346,50692.608441840006 2025-12-05,19:00:00.000,339,11098779,-795,0,1764961199,15130.742780499997,169.50542385000153,50692.62940320001 2025-12-05,19:00:01.000,339,11098768,-795,0,1764961200,15130.702362639997,169.49837472000218,50692.69228728 2025-12-05,19:00:02.000,339,11098759,-795,0,1764961201,15130.668681089992,169.49837472000218,50692.62241608 2025-12-05,19:00:03.000,339,11098789,-795,0,1764961202,15130.634999540001,169.49837472000218,50692.62940320001 2025-12-05,19:00:04.000,339,11098779,-795,0,1764961203,15130.554163820001,169.51952211000025,50692.67831304001 2025-12-05,19:00:05.000,339,11098794,-795,0,1764961204,15130.547427509991,169.55476776000432,50692.657351680005 2025-12-05,19:00:06.000,339,11098779,-795,0,1764961205,15130.480064409996,169.63230819000455,50692.76914560001 2025-12-05,19:00:07.000,339,11098724,-795,0,1764961206,15130.480064409996,169.70984862000478,50692.825042560005 2025-12-05,19:00:08.000,339,11098761,-795,0,1764961207,15130.466591789991,169.82968383000116,50692.83202968 2025-12-05,19:00:09.000,339,11098826,-795,0,1764961208,15130.507009649991,169.95656817000418,50692.83202968 2025-12-05,19:00:10.000,339,11098788,-795,0,1764961209,15130.500273339996,170.08345250999992,50692.83202968 2025-12-05,19:00:11.000,339,11098823,-795,0,1764961210,15130.547427509991,170.22443511000165,50692.83202968 2025-12-05,19:00:12.000,339,11098770,-795,0,1764961211,15130.587845369992,170.34427031999803,50692.873952400005 2025-12-05,19:00:13.000,339,11098764,-795,0,1764961212,15130.601317989996,170.37246684000274,50692.86696528001 2025-12-05,19:00:14.000,339,11098761,-795,0,1764961213,15130.614790610001,170.37246684000274,50692.79010696 2025-12-05,19:00:15.000,339,11098763,-795,0,1764961214,15130.641735849997,170.40066336000018,50692.85997816 2025-12-05,19:00:16.000,339,11098794,-795,0,1764961215,15130.641735849997,170.38656510000146,50692.89491376001 2025-12-05,19:00:17.000,339,11098752,-795,0,1764961216,15130.601317989996,170.3795159700021,50692.887926639996 2025-12-05,19:00:18.000,339,11098792,-795,0,1764961217,15130.574372750001,170.39361423000082,50692.943823600006 2025-12-05,19:00:19.000,339,11098804,-795,0,1764961218,15130.560900129996,170.40066336000018,50693.01369480001 2025-12-05,19:00:20.000,339,11098782,-795,0,1764961219,15130.533954890001,170.3795159700021,50692.992733440005 2025-12-05,19:00:21.000,339,11098785,-795,0,1764961220,15130.547427509991,170.3795159700021,50693.055617519996 2025-12-05,19:00:22.000,339,11098756,-795,0,1764961221,15130.547427509991,170.35836858000403,50693.02766904 2025-12-05,19:00:23.000,339,11098771,-795,0,1764961222,15130.540691199996,170.35131945000467,50693.00670768 2025-12-05,19:00:24.000,339,11098762,-795,0,1764961223,15130.547427509991,170.33722118999867,50693.01369480001 2025-12-05,19:00:25.000,339,11098788,-795,0,1764961224,15130.587845369992,170.29492641000252,50693.06260464001 2025-12-05,19:00:26.000,339,11098814,-795,0,1764961225,15130.574372750001,170.24558249999973,50693.14645008 2025-12-05,19:00:27.000,339,11098806,-795,0,1764961226,15130.621526919997,170.231484240001,50693.1185016 2025-12-05,19:00:28.000,339,11098775,-635,0,1764961227,15130.682153709997,170.23853337000037,50693.21632128 2025-12-05,19:00:29.000,339,11098772,-795,0,1764961228,15130.688890019992,170.30902467000124,50693.13946296 2025-12-05,19:00:30.000,339,11098789,-795,0,1764961229,15130.709098949992,170.40771248999954,50693.19535992 2025-12-05,19:00:31.000,339,11098828,-795,0,1764961230,15130.709098949992,170.55574422000063,50693.19535992 2025-12-05,19:00:32.000,339,11098803,-795,0,1764961231,15130.675417400002,170.68262856000365,50693.18138568001 2025-12-05,19:00:33.000,339,11098796,-795,0,1764961232,15130.628263229992,170.8095128999994,50693.160424320005 2025-12-05,19:00:34.000,339,11098786,-795,0,1764961233,15130.594581680001,170.92934811000305,50693.16741144 2025-12-05,19:00:35.000,339,11098743,-795,0,1764961234,15130.581109059996,171.00688854000327,50693.209334160005 2025-12-05,19:00:36.000,339,11098812,-795,0,1764961235,15130.527218579991,171.02803593000135,50693.21632128 2025-12-05,19:00:37.000,339,11098777,-795,0,1764961236,15130.587845369992,171.11262549000094,50693.209334160005 2025-12-05,19:00:38.000,339,11098794,-795,0,1764961237,15130.581109059996,171.10557636000158,50693.23728264 2025-12-05,19:00:39.000,339,11098780,-795,0,1764961238,15130.628263229992,171.04213419000007,50693.20234704001 2025-12-05,19:00:40.000,339,11098800,-795,0,1764961239,15130.648472159992,170.97869201999856,50693.28619248 2025-12-05,19:00:41.000,339,11098792,-795,0,1764961240,15130.594581680001,170.90115158999834,50693.26523112 2025-12-05,19:00:42.000,339,11098771,-795,0,1764961241,15130.608054299992,170.84475855000346,50693.23029552001 2025-12-05,19:00:43.000,339,11098800,-795,0,1764961242,15130.574372750001,170.7742672500026,50693.223308399996 2025-12-05,19:00:44.000,339,11098808,-795,0,1764961243,15130.513745960001,170.7249233399998,50693.28619248 2025-12-05,19:00:45.000,339,11098760,-795,0,1764961244,15130.513745960001,170.75311986000452,50693.30715384 2025-12-05,19:00:46.000,339,11098812,-795,0,1764961245,15130.4733281,170.76721812000324,50693.30016672001 2025-12-05,19:00:47.000,339,11098781,-795,0,1764961246,15130.466591789991,170.8236111599981,50693.32112808001 2025-12-05,19:00:48.000,339,11098762,-795,0,1764961247,15130.513745960001,170.89410245999898,50693.41894776001 2025-12-05,19:00:49.000,339,11098787,-795,0,1764961248,15130.601317989996,170.94344637000177,50693.48881896001 2025-12-05,19:00:50.000,339,11098791,-795,0,1764961249,15130.634999540001,170.98574114999792,50693.45388336 2025-12-05,19:00:51.000,339,11098828,-795,0,1764961250,15130.695626330002,170.94344637000177,50693.45388336 2025-12-05,19:00:52.000,339,11098780,-795,0,1764961251,15130.722571569997,170.88705332999962,50693.377025040005 2025-12-05,19:00:53.000,339,11098830,-795,0,1764961252,15130.756253120002,170.85885681000218,50693.39798640001 2025-12-05,19:00:54.000,339,11098777,-795,0,1764961253,15130.783198359997,170.81656202999875,50693.46785760001 2025-12-05,19:00:55.000,339,11098766,-795,0,1764961254,15130.742780499997,170.8729550700009,50693.40497352 2025-12-05,19:00:56.000,339,11098834,-795,0,1764961255,15130.756253120002,171.00688854000327,50693.46087048 2025-12-05,19:00:57.000,339,11098793,-795,0,1764961256,15130.756253120002,171.09147810000286,50693.446896240006 2025-12-05,19:00:58.000,339,11098808,-795,0,1764961257,15130.816879910002,171.21131330999924,50693.37003792001 2025-12-05,19:00:59.000,339,11098773,-795,0,1764961258,15130.944869799998,171.2818046100001,50693.41196064 2025-12-05,19:01:00.000,339,11098781,-795,0,1764961259,15131.018969209988,171.22541156999796,50693.40497352 2025-12-05,19:01:01.000,339,11098800,-795,0,1764961260,15131.039178139989,171.13377287999901,50693.38401216 2025-12-05,19:01:02.000,339,11098792,-795,0,1764961261,15131.093068619994,171.01393767000263,50693.43990912001 2025-12-05,19:01:03.000,339,11098791,-795,0,1764961262,15131.093068619994,170.88000420000026,50693.432922 2025-12-05,19:01:04.000,339,11098810,-795,0,1764961263,15131.126750169999,170.7742672500026,50693.47484472 2025-12-05,19:01:05.000,339,11098802,-795,0,1764961264,15131.153695409994,170.8236111599981,50693.48183184 2025-12-05,19:01:06.000,339,11098811,-795,0,1764961265,15131.207585889999,170.96459375999984,50693.5027932 2025-12-05,19:01:07.000,339,11098769,-795,0,1764961266,15131.248003749999,171.13377287999901,50693.495806080005 2025-12-05,19:01:08.000,339,11098850,-795,0,1764961267,15131.20084957999,171.25360809000267,50693.43990912001 2025-12-05,19:01:09.000,339,11098835,-795,0,1764961268,15131.207585889999,171.27475548000075,50693.45388336 2025-12-05,19:01:10.000,339,11098802,-795,0,1764961269,15131.099804929989,171.23950983000395,50693.45388336 2025-12-05,19:01:11.000,339,11098821,-795,0,1764961270,15131.079595999989,171.1690185300031,50693.47484472 2025-12-05,19:01:12.000,339,11098797,-675,0,1764961271,15131.039178139989,171.10557636000158,50693.47484472 2025-12-05,19:01:13.000,339,11098829,-795,0,1764961272,15131.012232899993,171.0350850600007,50693.46785760001 2025-12-05,19:01:14.000,339,11098786,-795,0,1764961273,15131.025705519998,170.99279028000456,50693.50978032 2025-12-05,19:01:15.000,339,11098801,-795,0,1764961274,15131.005496589998,170.98574114999792,50693.544715920005 2025-12-05,19:01:16.000,339,11098823,-795,0,1764961275,15131.045914449998,170.99279028000456,50693.53074168 2025-12-05,19:01:17.000,339,11098793,-795,0,1764961276,15131.032441829993,170.95049550000113,50693.5726644 2025-12-05,19:01:18.000,339,11098810,-795,0,1764961277,15131.039178139989,170.90115158999834,50693.62157424 2025-12-05,19:01:19.000,339,11098844,-795,0,1764961278,15131.059387069989,170.76721812000324,50693.56567728001 2025-12-05,19:01:20.000,339,11098843,-795,0,1764961279,15131.025705519998,170.68262856000365,50693.62856136 2025-12-05,19:01:21.000,339,11098764,-795,0,1764961280,15131.066123379998,170.70377595000173,50693.6425356 2025-12-05,19:01:22.000,339,11098770,-795,0,1764961281,15131.160431719989,170.73902159999852,50693.62157424 2025-12-05,19:01:23.000,339,11098799,-755,0,1764961282,15131.32210315999,170.89410245999898,50693.63554848001 2025-12-05,19:01:24.000,339,11098773,-795,0,1764961283,15131.517456149995,171.07033071000478,50693.614587120006 2025-12-05,19:01:25.000,339,11098790,-795,0,1764961284,15131.753227000001,171.2677063500014,50693.6425356 2025-12-05,19:01:26.000,339,11098743,-795,0,1764961285,15131.928371059992,171.47213112000463,50693.60061288 2025-12-05,19:01:27.000,339,11098759,-795,0,1764961286,15132.009206779992,171.56376981000358,50693.56567728001 2025-12-05,19:01:28.000,339,11098756,-795,0,1764961287,15132.015943090002,171.54262241999822,50693.56567728001 2025-12-05,19:01:29.000,339,11098782,-795,0,1764961288,15132.015943090002,171.54967155000486,50693.53074168 2025-12-05,19:01:30.000,339,11098790,-795,0,1764961289,15132.042888329997,171.54967155000486,50693.57965152 2025-12-05,19:01:31.000,339,11098755,-795,0,1764961290,15132.009206779992,171.54262241999822,50693.57965152 2025-12-05,19:01:32.000,339,11098735,-795,0,1764961291,15132.036152020002,171.53557328999887,50693.544715920005 2025-12-05,19:01:33.000,339,11098801,-795,0,1764961292,15132.069833569993,171.5285241599995,50693.5726644 2025-12-05,19:01:34.000,339,11098807,-795,0,1764961293,15132.076569880002,171.52147503000015,50693.58663864001 2025-12-05,19:01:35.000,339,11098799,-795,0,1764961294,15132.042888329997,171.41573808000248,50693.63554848001 2025-12-05,19:01:36.000,339,11098784,-795,0,1764961295,15131.941843679997,171.28885373999947,50693.614587120006 2025-12-05,19:01:37.000,339,11098798,-795,0,1764961296,15131.820590099996,171.09852723000222,50693.64952272 2025-12-05,19:01:38.000,339,11098817,-795,0,1764961297,15131.834062720001,170.95754463000048,50693.663496960005 2025-12-05,19:01:39.000,339,11098806,-795,0,1764961298,15131.982261539997,170.79541464000067,50693.62157424 2025-12-05,19:01:40.000,339,11098768,-795,0,1764961299,15132.184350839998,170.73197246999916,50693.614587120006 2025-12-05,19:01:41.000,339,11098753,-755,0,1764961300,15132.393176449994,170.71787421000045,50693.6774712 2025-12-05,19:01:42.000,339,11098799,-795,0,1764961301,15132.554847889995,170.6755794300043,50693.60760000001 2025-12-05,19:01:43.000,339,11098792,-795,0,1764961302,15132.595265749995,170.64033378000022,50693.63554848001 2025-12-05,19:01:44.000,339,11098754,-795,0,1764961303,15132.655892539995,170.64738290999958,50693.53772880001 2025-12-05,19:01:45.000,339,11098808,-795,0,1764961304,15132.64915623,170.66853029999766,50693.55170304 2025-12-05,19:01:46.000,339,11098835,-795,0,1764961305,15132.60200205999,170.69672682000237,50693.51676744001 2025-12-05,19:01:47.000,339,11098768,-795,0,1764961306,15132.494221099994,170.73197246999916,50693.55170304 2025-12-05,19:01:48.000,339,11098797,-795,0,1764961307,15132.413385379994,170.68262856000365,50693.495806080005 2025-12-05,19:01:49.000,339,11098790,-795,0,1764961308,15132.386440139999,170.63328465000086,50693.544715920005 2025-12-05,19:01:50.000,339,11098778,-795,0,1764961309,15132.352758589994,170.54164596000192,50693.593625760004 2025-12-05,19:01:51.000,339,11098781,-795,0,1764961310,15132.258450249989,170.47115466000105,50693.52375456 2025-12-05,19:01:52.000,339,11098806,-635,0,1764961311,15132.150669289993,170.40771248999954,50693.558690159996 2025-12-05,19:01:53.000,339,11098792,-795,0,1764961312,15132.083306189998,170.34427031999803,50693.60061288 2025-12-05,19:01:54.000,339,11098763,-795,0,1764961313,15132.015943090002,170.28787728000316,50693.6425356 2025-12-05,19:01:55.000,339,11098805,-795,0,1764961314,15132.056360950002,170.2173859800023,50693.712406800005 2025-12-05,19:01:56.000,339,11098812,-795,0,1764961315,15132.063097259997,170.118698160004,50693.62856136 2025-12-05,19:01:57.000,339,11098763,-795,0,1764961316,15132.076569880002,170.0200103399984,50693.70541968001 2025-12-05,19:01:58.000,339,11098773,-795,0,1764961317,15132.157405599988,169.89312600000267,50693.80323936001 2025-12-05,19:01:59.000,339,11098778,-635,0,1764961318,15132.251713939993,169.68870122999942,50693.83817496 2025-12-05,19:02:00.000,339,11098782,-795,0,1764961319,15132.339285969989,169.5124729800009,50693.90804616 2025-12-05,19:02:01.000,339,11098797,-795,0,1764961320,15132.48748479,169.43493255000067,50693.68445832001 2025-12-05,19:02:02.000,339,11098774,-795,0,1764961321,15132.716519329995,169.35739212000044,50693.782278000006 2025-12-05,19:02:03.000,339,11098752,-795,0,1764961322,15132.884927079991,169.35034299000108,50693.84516208 2025-12-05,19:02:04.000,339,11098764,-795,0,1764961323,15133.100488999997,169.3644412499998,50693.880097680005 2025-12-05,19:02:05.000,339,11098795,-795,0,1764961324,15133.275633060002,169.35739212000044,50693.831187840005 2025-12-05,19:02:06.000,339,11098823,-795,0,1764961325,15133.336259850003,169.2798516900002,50693.75432952001 2025-12-05,19:02:07.000,339,11098795,-795,0,1764961326,15133.363205089998,169.32214647000364,50693.81022648 2025-12-05,19:02:08.000,339,11098813,-795,0,1764961327,15133.322787229998,169.33624473000236,50693.78926512 2025-12-05,19:02:09.000,339,11098788,-795,0,1764961328,15133.356468779988,169.42083429000195,50693.92202040001 2025-12-05,19:02:10.000,339,11098806,-795,0,1764961329,15133.336259850003,169.56181689000368,50693.92202040001 2025-12-05,19:02:11.000,339,11098821,-795,0,1764961330,15133.383414019998,169.70984862000478,50693.8870848 2025-12-05,19:02:12.000,339,11098789,-795,0,1764961331,15133.369941399993,169.8578803499986,50693.929007520004 2025-12-05,19:02:13.000,339,11098816,-795,0,1764961332,15133.349732469993,169.85083121999924,50693.91503328 2025-12-05,19:02:14.000,339,11098828,-795,0,1764961333,15133.302578299998,169.81558557000244,50694.01984008001 2025-12-05,19:02:15.000,339,11098814,-795,0,1764961334,15133.194797340002,169.660504710002,50694.03381432 2025-12-05,19:02:16.000,339,11098773,-795,0,1764961335,15133.107225309992,169.47017820000474,50693.949968880006 2025-12-05,19:02:17.000,339,11098803,-795,0,1764961336,15133.012916970001,169.329195600003,50694.00586584 2025-12-05,19:02:18.000,339,11098812,-795,0,1764961337,15132.979235419996,169.1177217000004,50694.10368552 2025-12-05,19:02:19.000,339,11098806,-795,0,1764961338,15132.965762799991,168.96264083999995,50694.10368552 2025-12-05,19:02:20.000,339,11098794,-795,0,1764961339,15133.060071139997,168.9062477999978,50694.22246656 2025-12-05,19:02:21.000,339,11098801,-795,0,1764961340,15133.215006270002,168.82165823999821,50694.15958248001 2025-12-05,19:02:22.000,339,11098781,-795,0,1764961341,15133.369941399993,168.84985476000293,50694.07573704 2025-12-05,19:02:23.000,339,11098766,-795,0,1764961342,15133.491194979993,168.84985476000293,50694.15259536 2025-12-05,19:02:24.000,339,11098804,-795,0,1764961343,15133.652866419994,168.78641259000142,50694.06874992001 2025-12-05,19:02:25.000,339,11098819,-795,0,1764961344,15133.713493209994,168.7088721600012,50694.061762799996 2025-12-05,19:02:26.000,339,11098805,-795,0,1764961345,15133.76064737999,168.63838086000032,50694.0268272 2025-12-05,19:02:27.000,339,11098815,-795,0,1764961346,15133.84821941,168.60313521000353,50693.97093024001 2025-12-05,19:02:28.000,339,11098816,-795,0,1764961347,15133.96273667999,168.5255947800033,50693.99189160001 2025-12-05,19:02:29.000,339,11098845,-795,0,1764961348,15134.1109355,168.45510348000244,50694.01984008001 2025-12-05,19:02:30.000,339,11098794,-795,0,1764961349,15134.265870629992,168.3987104400003,50694.03381432 2025-12-05,19:02:31.000,339,11098815,-795,0,1764961350,15134.387124209992,168.30707175000134,50694.05477568 2025-12-05,19:02:32.000,339,11098805,-795,0,1764961351,15134.521850409998,168.30707175000134,50694.117659760006 2025-12-05,19:02:33.000,339,11098759,-795,0,1764961352,15134.656576609988,168.29297349000262,50694.08971128001 2025-12-05,19:02:34.000,339,11098805,-795,0,1764961353,15134.764357569999,168.3775630500022,50694.131634 2025-12-05,19:02:35.000,339,11098832,-795,0,1764961354,15134.784566499999,168.53969304000202,50694.07573704 2025-12-05,19:02:36.000,339,11098870,-795,0,1764961355,15134.723939709998,168.63133173000097,50694.18054384 2025-12-05,19:02:37.000,339,11098790,-795,0,1764961356,15134.548795649993,168.75116694000462,50694.17355672 2025-12-05,19:02:38.000,339,11098790,-795,0,1764961357,15134.299552179997,168.77936346000206,50694.25740216001 2025-12-05,19:02:39.000,339,11098779,-795,0,1764961358,15134.07051764,168.82870737000485,50694.27836352001 2025-12-05,19:02:40.000,339,11098810,-675,0,1764961359,15133.82127416999,168.84280563000357,50694.27836352001 2025-12-05,19:02:41.000,339,11098798,-795,0,1764961360,15133.63939379999,168.82870737000485,50694.32028624 2025-12-05,19:02:42.000,339,11098808,-795,0,1764961361,15133.511403909994,168.871002150001,50694.37618320001 2025-12-05,19:02:43.000,339,11098824,-795,0,1764961362,15133.464249739998,168.9696899699993,50694.3412476 2025-12-05,19:02:44.000,339,11098806,-795,0,1764961363,15133.491194979993,168.99083736000466,50694.36919608 2025-12-05,19:02:45.000,339,11098777,-795,0,1764961364,15133.538349149989,168.9696899699993,50694.4111188 2025-12-05,19:02:46.000,339,11098792,-795,0,1764961365,15133.578767009989,168.9344443200025,50694.43906728 2025-12-05,19:02:47.000,339,11098780,-795,0,1764961366,15133.65960272999,168.86395302000165,50694.39714456 2025-12-05,19:02:48.000,339,11098788,-795,0,1764961367,15133.70002058999,168.8075599799995,50694.480990000004 2025-12-05,19:02:49.000,339,11098803,-795,0,1764961368,15133.733702139994,168.7723143300027,50694.47400288001 2025-12-05,19:02:50.000,339,11098742,-795,0,1764961369,15133.774119999995,168.6736265100044,50694.57182256001 2025-12-05,19:02:51.000,339,11098768,-795,0,1764961370,15133.72696583,168.63838086000032,50694.55784832 2025-12-05,19:02:52.000,339,11098785,-795,0,1764961371,15133.625921179999,168.57493868999882,50694.52989984 2025-12-05,19:02:53.000,339,11098800,-795,0,1764961372,15133.511403909994,168.48329999999987,50694.52989984 2025-12-05,19:02:54.000,339,11098770,-795,0,1764961373,15133.423831879998,168.3634647900035,50694.60675816 2025-12-05,19:02:55.000,339,11098793,-795,0,1764961374,15133.356468779988,168.30002262000198,50694.59278392001 2025-12-05,19:02:56.000,339,11098826,-795,0,1764961375,15133.322787229998,168.25772783999855,50694.56483544 2025-12-05,19:02:57.000,339,11098803,-795,0,1764961376,15133.282369369997,168.20133480000368,50694.60675816 2025-12-05,19:02:58.000,339,11098805,-795,0,1764961377,15133.342996159998,168.20838393000304,50694.59278392001 2025-12-05,19:02:59.000,339,11098792,-715,0,1764961378,15133.403622949998,168.22953132000112,50694.5857968 2025-12-05,19:03:00.000,339,11098793,-795,0,1764961379,15133.545085459999,168.22953132000112,50694.599771040004 2025-12-05,19:03:01.000,339,11098819,-795,0,1764961380,15133.70002058999,168.27182610000455,50694.599771040004 2025-12-05,19:03:02.000,339,11098813,-795,0,1764961381,15133.9088462,168.3775630500022,50694.550861200005 2025-12-05,19:03:03.000,339,11098807,-795,0,1764961382,15134.07051764,168.50444738999795,50694.43906728 2025-12-05,19:03:04.000,339,11098804,-795,0,1764961383,15134.191771220001,168.66657737999776,50694.46701576 2025-12-05,19:03:05.000,339,11098774,-795,0,1764961384,15134.279343249997,168.78641259000142,50694.41810592 2025-12-05,19:03:06.000,339,11098789,-795,0,1764961385,15134.319761109997,168.9344443200025,50694.43906728 2025-12-05,19:03:07.000,339,11098792,-795,0,1764961386,15134.346706349992,169.0542795299989,50694.41810592 2025-12-05,19:03:08.000,339,11098746,-795,0,1764961387,15134.306288489992,169.25165517000278,50694.46002864 2025-12-05,19:03:09.000,339,11098780,-795,0,1764961388,15134.279343249997,169.3644412499998,50694.480990000004 2025-12-05,19:03:10.000,339,11098740,-795,0,1764961389,15134.279343249997,169.47017820000474,50694.43906728 2025-12-05,19:03:11.000,339,11098817,-795,0,1764961390,15134.218716459996,169.61820992999856,50694.39714456 2025-12-05,19:03:12.000,339,11098786,-795,0,1764961391,15134.13114443,169.68165210000006,50694.39714456 2025-12-05,19:03:13.000,339,11098787,-795,0,1764961392,15133.976209299995,169.68870122999942,50694.453041520006 2025-12-05,19:03:14.000,339,11098755,-795,0,1764961393,15133.834746789995,169.73099601000285,50694.52989984 2025-12-05,19:03:15.000,339,11098746,-795,0,1764961394,15133.686547969999,169.68165210000006,50694.53688696 2025-12-05,19:03:16.000,339,11098714,-795,0,1764961395,15133.592239629994,169.62525905999792,50694.648680880004 2025-12-05,19:03:17.000,339,11098723,-795,0,1764961396,15133.565294389999,169.6393573200039,50694.550861200005 2025-12-05,19:03:18.000,339,11098712,-795,0,1764961397,15133.585503319999,169.69575035999878,50694.620732400006 2025-12-05,19:03:19.000,339,11098732,-795,0,1764961398,15133.693284279994,169.773290789999,50694.73951344001 2025-12-05,19:03:20.000,339,11098748,-795,0,1764961399,15133.753911069995,169.83673296000052,50694.648680880004 2025-12-05,19:03:21.000,339,11098738,-795,0,1764961400,15133.80106523999,169.89312600000267,50694.62771952 2025-12-05,19:03:22.000,339,11098792,-795,0,1764961401,15133.80780155,169.87902774000395,50694.62771952 2025-12-05,19:03:23.000,339,11098752,-795,0,1764961402,15133.80106523999,169.8860768700033,50694.599771040004 2025-12-05,19:03:24.000,339,11098773,-795,0,1764961403,15133.72696583,169.8226347000018,50694.7255392 2025-12-05,19:03:25.000,339,11098761,-795,0,1764961404,15133.7067569,169.68165210000006,50694.71156496001 2025-12-05,19:03:26.000,339,11098792,-795,0,1764961405,15133.693284279994,169.5124729800009,50694.64169376001 2025-12-05,19:03:27.000,339,11098780,-795,0,1764961406,15133.67981165999,169.34329386000172,50694.68361648 2025-12-05,19:03:28.000,339,11098753,-795,0,1764961407,15133.70002058999,169.17411474000255,50694.73951344001 2025-12-05,19:03:29.000,339,11098747,-795,0,1764961408,15133.78085630999,169.02608301000146,50694.71156496001 2025-12-05,19:03:30.000,339,11098742,-795,0,1764961409,15133.84148309999,168.89214953999908,50694.767461920004 2025-12-05,19:03:31.000,339,11098718,-795,0,1764961410,15133.98294560999,168.76526520000334,50694.7954104 2025-12-05,19:03:32.000,339,11098767,-795,0,1764961411,15134.077253949996,168.68772477000311,50694.82335888 2025-12-05,19:03:33.000,339,11098746,-795,0,1764961412,15134.178298599996,168.68067564000376,50694.77444904 2025-12-05,19:03:34.000,339,11098776,-795,0,1764961413,15134.306288489992,168.70182303000183,50694.76047480001 2025-12-05,19:03:35.000,339,11098749,-795,0,1764961414,15134.346706349992,168.7723143300027,50694.767461920004 2025-12-05,19:03:36.000,339,11098760,-795,0,1764961415,15134.313024800002,168.86395302000165,50694.78143616001 2025-12-05,19:03:37.000,339,11098802,-795,0,1764961416,15134.373651590002,168.94854258000123,50694.718552080005 2025-12-05,19:03:38.000,339,11098742,-795,0,1764961417,15134.252398010001,169.02608301000146,50694.7954104 2025-12-05,19:03:39.000,339,11098732,-795,0,1764961418,15134.137880739996,169.0542795299989,50694.767461920004 2025-12-05,19:03:40.000,339,11098726,-795,0,1764961419,15133.96947299,169.0683777900049,50694.77444904 2025-12-05,19:03:41.000,339,11098790,-795,0,1764961420,15133.80106523999,169.06132865999825,50694.816371760004 2025-12-05,19:03:42.000,339,11098791,-795,0,1764961421,15133.67981165999,169.06132865999825,50694.90720432001 2025-12-05,19:03:43.000,339,11098757,-795,0,1764961422,15133.565294389999,169.0542795299989,50694.94213992 2025-12-05,19:03:44.000,339,11098698,-795,0,1764961423,15133.477722359989,169.0683777900049,50694.9700884 2025-12-05,19:03:45.000,339,11098766,-795,0,1764961424,15133.356468779988,169.04723039999953,50694.956114160006 2025-12-05,19:03:46.000,339,11098760,-795,0,1764961425,15133.289105679993,168.96264083999995,50694.99104976 2025-12-05,19:03:47.000,339,11098745,-795,0,1764961426,15133.167852099992,168.81460910999886,50694.9700884 2025-12-05,19:03:48.000,339,11098782,-795,0,1764961427,15133.080280069997,168.66657737999776,50695.07489520001 2025-12-05,19:03:49.000,339,11098742,-795,0,1764961428,15133.019653279996,168.51854565000394,50695.06790808 2025-12-05,19:03:50.000,339,11098754,-795,0,1764961429,15133.012916970001,168.3775630500022,50695.11681792001 2025-12-05,19:03:51.000,339,11098765,-795,0,1764961430,15133.053334830001,168.2647769699979,50695.14476640001 2025-12-05,19:03:52.000,339,11098763,-795,0,1764961431,15133.100488999997,168.20838393000304,50695.102843680004 2025-12-05,19:03:53.000,339,11098779,-795,0,1764961432,15133.201533649997,168.2154330600024,50695.03297248 2025-12-05,19:03:54.000,339,11098789,-795,0,1764961433,15133.322787229998,168.20838393000304,50695.01201112 2025-12-05,19:03:55.000,339,11098765,-795,0,1764961434,15133.545085459999,168.32821913999942,50694.984062640004 2025-12-05,19:03:56.000,339,11098756,-795,0,1764961435,15133.76064737999,168.42690695999772,50694.94912704001 2025-12-05,19:03:57.000,339,11098775,-795,0,1764961436,15133.935791439995,168.40575956999965,50694.89323008 2025-12-05,19:03:58.000,339,11098774,-795,0,1764961437,15134.016627159996,168.54674217000138,50694.91419144 2025-12-05,19:03:59.000,339,11098760,-795,0,1764961438,15134.137880739996,168.63838086000032,50694.935152800004 2025-12-05,19:04:00.000,339,11098778,-795,0,1764961439,15134.07051764,168.66657737999776,50694.89323008 2025-12-05,19:04:01.000,339,11098793,-795,0,1764961440,15134.02336346999,168.64542998999968,50694.837333120005 2025-12-05,19:04:02.000,339,11098826,-795,0,1764961441,15133.96947299,168.63133173000097,50694.92117856 2025-12-05,19:04:03.000,339,11098782,-795,0,1764961442,15133.90210988999,168.65247911999904,50694.87226872 2025-12-05,19:04:04.000,339,11098770,-795,0,1764961443,15133.86842834,168.68067564000376,50694.92117856 2025-12-05,19:04:05.000,339,11098793,-715,0,1764961444,15133.834746789995,168.6736265100044,50694.9700884 2025-12-05,19:04:06.000,339,11098723,-795,0,1764961445,15133.814537859995,168.7088721600012,50695.01201112 2025-12-05,19:04:07.000,339,11098769,-795,0,1764961446,15133.80106523999,168.744117809998,50694.96310128 2025-12-05,19:04:08.000,339,11098820,-755,0,1764961447,15133.70002058999,168.78641259000142,50695.04694672001 2025-12-05,19:04:09.000,339,11098756,-795,0,1764961448,15133.632657489994,168.81460910999886,50695.02598536001 2025-12-05,19:04:10.000,339,11098793,-795,0,1764961449,15133.450777119993,168.89214953999908,50695.06790808 2025-12-05,19:04:11.000,339,11098765,-795,0,1764961450,15133.282369369997,168.88510040999972,50695.13079216 2025-12-05,19:04:12.000,339,11098733,-795,0,1764961451,15133.053334830001,168.89214953999908,50695.21463760001 2025-12-05,19:04:13.000,339,11098796,-795,0,1764961452,15132.797355049996,168.80051085000014,50695.21463760001 2025-12-05,19:04:14.000,339,11098736,-795,0,1764961453,15132.52790265,168.65247911999904,50695.270534560004 2025-12-05,19:04:15.000,339,11098767,-795,0,1764961454,15132.231505009993,168.4762508700005,50695.340405760006 2025-12-05,19:04:16.000,339,11098754,-795,0,1764961455,15132.022679399997,168.2647769699979,50695.35438 2025-12-05,19:04:17.000,339,11098765,-795,0,1764961456,15131.887953199992,167.97576264000236,50695.32643152 2025-12-05,19:04:18.000,339,11098792,-795,0,1764961457,15131.766699619991,167.76428873999976,50695.4242512 2025-12-05,19:04:19.000,339,11098747,-795,0,1764961458,15131.793644860001,167.65150266000273,50695.41726408 2025-12-05,19:04:20.000,339,11098767,-795,0,1764961459,15131.874480580002,167.52461831999972,50695.40328984 2025-12-05,19:04:21.000,339,11098773,-795,0,1764961460,15132.069833569993,167.4259305000014,50695.38232848001 2025-12-05,19:04:22.000,339,11098762,-795,0,1764961461,15132.305604419998,167.36953745999926,50695.35438 2025-12-05,19:04:23.000,339,11098754,-795,0,1764961462,15132.494221099994,167.2638005100016,50695.291495920006 2025-12-05,19:04:24.000,339,11098735,-795,0,1764961463,15132.70304670999,167.12986703999923,50695.221624720005 2025-12-05,19:04:25.000,339,11098765,-795,0,1764961464,15132.864718149991,167.03117922000092,50695.14476640001 2025-12-05,19:04:26.000,339,11098788,-795,0,1764961465,15133.039862209996,166.93249140000262,50695.20765048 2025-12-05,19:04:27.000,339,11098769,-795,0,1764961466,15133.235215200002,166.91134401000454,50695.20066336 2025-12-05,19:04:28.000,339,11098815,-795,0,1764961467,15133.417095569988,166.92544227000326,50695.102843680004 2025-12-05,19:04:29.000,339,11098800,-795,0,1764961468,15133.524876529998,167.00298270000349,50695.06092096 2025-12-05,19:04:30.000,339,11098794,-795,0,1764961469,15133.585503319999,167.0805231300037,50695.04694672001 2025-12-05,19:04:31.000,339,11098774,-795,0,1764961470,15133.531612839994,167.09462139000243,50695.04694672001 2025-12-05,19:04:32.000,339,11098762,-795,0,1764961471,15133.356468779988,167.01003183000284,50695.123805040006 2025-12-05,19:04:33.000,339,11098771,-795,0,1764961472,15133.235215200002,166.87609836000047,50695.151753520004 2025-12-05,19:04:34.000,339,11098753,-795,0,1764961473,15133.053334830001,166.7562631500041,50695.172714880006 2025-12-05,19:04:35.000,339,11098784,-795,0,1764961474,15132.932081250001,166.56593663999956,50695.08886944 2025-12-05,19:04:36.000,339,11098791,-795,0,1764961475,15132.85124553,166.41790490999847,50695.14476640001 2025-12-05,19:04:37.000,339,11098755,-795,0,1764961476,15132.918608629996,166.276922310004,50695.11681792001 2025-12-05,19:04:38.000,339,11098772,-795,0,1764961477,15133.033125900001,166.19233275000443,50695.24258608001 2025-12-05,19:04:39.000,339,11098743,-795,0,1764961478,15133.174588410002,166.1006940599982,50695.2495732 2025-12-05,19:04:40.000,339,11098779,-795,0,1764961479,15133.302578299998,165.98085885000182,50695.319444400004 2025-12-05,19:04:41.000,339,11098788,-795,0,1764961480,15133.403622949998,165.88922016000288,50695.26354744001 2025-12-05,19:04:42.000,339,11098786,-795,0,1764961481,15133.444040809998,165.8539745099988,50695.270534560004 2025-12-05,19:04:43.000,339,11098789,-795,0,1764961482,15133.470986049993,165.83282712000073,50695.30547016 2025-12-05,19:04:44.000,339,11098808,-795,0,1764961483,15133.491194979993,165.84692537999945,50695.291495920006 2025-12-05,19:04:45.000,339,11098777,-795,0,1764961484,15133.585503319999,165.86102363999817,50695.270534560004 2025-12-05,19:04:46.000,339,11098780,-795,0,1764961485,15133.666339039999,165.84692537999945,50695.22861184 2025-12-05,19:04:47.000,339,11098789,-795,0,1764961486,15133.80106523999,165.82577799000137,50695.15874064 2025-12-05,19:04:48.000,339,11098776,-795,0,1764961487,15133.90210988999,165.7200410400037,50695.08886944 2025-12-05,19:04:49.000,339,11098791,-795,0,1764961488,15134.00989085,165.5931567000007,50695.03297248 2025-12-05,19:04:50.000,339,11098771,-795,0,1764961489,15134.164825979991,165.48037062000367,50695.03297248 2025-12-05,19:04:51.000,339,11098755,-795,0,1764961490,15134.339970039997,165.42397758000152,50695.01899824 2025-12-05,19:04:52.000,339,11098760,-795,0,1764961491,15134.609422439993,165.38873193000472,50694.956114160006 2025-12-05,19:04:53.000,339,11098760,-795,0,1764961492,15134.818248049989,165.45217409999896,50694.92816568001 2025-12-05,19:04:54.000,339,11098815,-795,0,1764961493,15135.013601039995,165.46627235999767,50694.82335888 2025-12-05,19:04:55.000,339,11098798,-795,0,1764961494,15135.1887451,165.55086192000454,50694.89323008 2025-12-05,19:04:56.000,339,11098776,-795,0,1764961495,15135.357152849996,165.68479538999964,50694.77444904 2025-12-05,19:04:57.000,339,11098795,-795,0,1764961496,15135.572714770002,165.74823756000114,50694.71156496001 2025-12-05,19:04:58.000,339,11098784,-795,0,1764961497,15135.714177280002,165.79758147000393,50694.669642240005 2025-12-05,19:04:59.000,339,11098780,-795,0,1764961498,15135.828694549993,165.8539745099988,50694.69060360001 2025-12-05,19:05:00.000,339,11098761,-795,0,1764961499,15135.882585029998,165.86102363999817,50694.69060360001 2025-12-05,19:05:01.000,339,11098790,-795,0,1764961500,15135.875848719988,165.81167973000265,50694.7255392 2025-12-05,19:05:02.000,339,11098805,-795,0,1764961501,15135.795012999988,165.74118843000178,50694.718552080005 2025-12-05,19:05:03.000,339,11098788,-795,0,1764961502,15135.646814179992,165.67069713000092,50694.76047480001 2025-12-05,19:05:04.000,339,11098779,-795,0,1764961503,15135.518824289997,165.55086192000454,50694.78143616001 2025-12-05,19:05:05.000,339,11098776,-795,0,1764961504,15135.390834400001,165.51561627000046,50694.85829448001 2025-12-05,19:05:06.000,339,11098822,-795,0,1764961505,15135.276317129996,165.42397758000152,50694.886242960005 2025-12-05,19:05:07.000,339,11098754,-795,0,1764961506,15135.175272479995,165.2970932399985,50695.03297248 2025-12-05,19:05:08.000,339,11098773,-795,0,1764961507,15135.10117306999,165.1631597700034,50695.06092096 2025-12-05,19:05:09.000,339,11098821,-795,0,1764961508,15135.013601039995,165.0362754300004,50695.19367624001 2025-12-05,19:05:10.000,339,11098751,-795,0,1764961509,15134.912556389994,164.86004718000186,50695.14476640001 2025-12-05,19:05:11.000,339,11098793,-795,0,1764961510,15134.90582008,164.7402119699982,50695.2495732 2025-12-05,19:05:12.000,339,11098760,-795,0,1764961511,15134.885611149999,164.62037676000182,50695.36835424 2025-12-05,19:05:13.000,339,11098753,-795,0,1764961512,15134.96644687,164.5075906800048,50695.33341864001 2025-12-05,19:05:14.000,339,11098798,-795,0,1764961513,15135.08770045,164.3948046000005,50695.30547016 2025-12-05,19:05:15.000,339,11098852,-795,0,1764961514,15135.134854619995,164.331362429999,50695.36835424 2025-12-05,19:05:16.000,339,11098774,-795,0,1764961515,15135.28978975,164.3102150400009,50695.270534560004 2025-12-05,19:05:17.000,339,11098797,-795,0,1764961516,15135.444724879992,164.38070634000178,50695.22861184 2025-12-05,19:05:18.000,339,11098772,-795,0,1764961517,15135.714177280002,164.53578720000223,50695.151753520004 2025-12-05,19:05:19.000,339,11098777,-795,0,1764961518,15136.017311229989,164.78250675000163,50695.06790808 2025-12-05,19:05:20.000,339,11098769,-715,0,1764961519,15136.2665547,165.07152108000446,50695.01899824 2025-12-05,19:05:21.000,339,11098781,-795,0,1764961520,15136.48211661999,165.28299497999978,50694.92816568001 2025-12-05,19:05:22.000,339,11098791,-795,0,1764961521,15136.56968865,165.45922322999832,50694.87925584001 2025-12-05,19:05:23.000,339,11098791,-795,0,1764961522,15136.56968865,165.51561627000046,50694.80938464001 2025-12-05,19:05:24.000,339,11098755,-795,0,1764961523,15136.44843507,165.53676365999854,50694.85130736 2025-12-05,19:05:25.000,339,11098761,-795,0,1764961524,15136.36759935,165.48037062000367,50694.85829448001 2025-12-05,19:05:26.000,339,11098758,-795,0,1764961525,15136.313708869995,165.41692845000216,50694.935152800004 2025-12-05,19:05:27.000,339,11098791,-795,0,1764961526,15136.28002731999,165.39578106000408,50694.9700884 2025-12-05,19:05:28.000,339,11098769,-795,0,1764961527,15136.232873149995,165.33233889000257,50695.03297248 2025-12-05,19:05:29.000,339,11098756,-795,0,1764961528,15136.12509219,165.2618475900017,50694.99803688001 2025-12-05,19:05:30.000,339,11098808,-795,0,1764961529,15136.05772908999,165.18430716000148,50695.06092096 2025-12-05,19:05:31.000,339,11098804,-795,0,1764961530,15135.929739199993,165.0151280400023,50695.13079216 2025-12-05,19:05:32.000,339,11098774,-795,0,1764961531,15135.788276689993,164.84594892000314,50695.20765048 2025-12-05,19:05:33.000,339,11098795,-795,0,1764961532,15135.667023109992,164.7049663200014,50695.27752168 2025-12-05,19:05:34.000,339,11098809,-795,0,1764961533,15135.592923700002,164.6556224099986,50695.37534136 2025-12-05,19:05:35.000,339,11098823,-795,0,1764961534,15135.518824289997,164.59922937000374,50695.319444400004 2025-12-05,19:05:36.000,339,11098798,-795,0,1764961535,15135.485142739992,164.61332763000246,50695.48014816001 2025-12-05,19:05:37.000,339,11098732,-795,0,1764961536,15135.505351669992,164.67676980000397,50695.48014816001 2025-12-05,19:05:38.000,339,11098799,-795,0,1764961537,15135.518824289997,164.81775239999843,50695.57796784001 2025-12-05,19:05:39.000,339,11098811,-795,0,1764961538,15135.552505840002,164.99398065000423,50695.43123832001 2025-12-05,19:05:40.000,339,11098818,-795,0,1764961539,15135.653550490002,165.27594585000043,50695.41027696001 2025-12-05,19:05:41.000,339,11098803,-795,0,1764961540,15135.855639789988,165.5931567000007,50695.41726408 2025-12-05,19:05:42.000,339,11098787,-795,0,1764961541,15136.017311229989,165.95971146000375,50695.40328984 2025-12-05,19:05:43.000,339,11098808,-795,0,1764961542,15136.253082079995,166.26987318000465,50695.38232848001 2025-12-05,19:05:44.000,339,11098798,-715,0,1764961543,15136.44169875999,166.5236418600034,50695.37534136 2025-12-05,19:05:45.000,339,11098821,-795,0,1764961544,15136.48885293,166.63642794000043,50695.26354744001 2025-12-05,19:05:46.000,339,11098777,-795,0,1764961545,15136.502325549991,166.62937881000107,50695.28450880001 2025-12-05,19:05:47.000,339,11098753,-795,0,1764961546,15136.44169875999,166.5095436000047,50695.19367624001 2025-12-05,19:05:48.000,339,11098803,-715,0,1764961547,15136.293499939995,166.34741361000488,50695.172714880006 2025-12-05,19:05:49.000,339,11098806,-755,0,1764961548,15136.131828499994,166.2134801400025,50695.30547016 2025-12-05,19:05:50.000,339,11098816,-795,0,1764961549,15135.990365989994,166.07249754000077,50695.34739288 2025-12-05,19:05:51.000,339,11098808,-795,0,1764961550,15135.855639789988,165.9667605900031,50695.39630272 2025-12-05,19:05:52.000,339,11098776,-795,0,1764961551,15135.821958239998,165.88217103000352,50695.41726408 2025-12-05,19:05:53.000,339,11098812,-795,0,1764961552,15135.923002889998,165.8539745099988,50695.44521256 2025-12-05,19:05:54.000,339,11098801,-795,0,1764961553,15136.07793801999,165.87512190000416,50695.48014816001 2025-12-05,19:05:55.000,339,11098820,-795,0,1764961554,15136.232873149995,165.8539745099988,50695.50110952001 2025-12-05,19:05:56.000,339,11098827,-795,0,1764961555,15136.374335659995,165.8046306000033,50695.48014816001 2025-12-05,19:05:57.000,339,11098722,-795,0,1764961556,15136.38780828,165.691844519999,50695.43123832001 2025-12-05,19:05:58.000,339,11098821,-795,0,1764961557,15136.434962449996,165.46627235999767,50695.48014816001 2025-12-05,19:05:59.000,339,11098839,-795,0,1764961558,15136.468644,165.33233889000257,50695.51508376 2025-12-05,19:06:00.000,339,11098795,-795,0,1764961559,15136.468644,165.20545454999956,50695.557006480005 2025-12-05,19:06:01.000,339,11098791,-795,0,1764961560,15136.556216029996,165.17725803000212,50695.54303224 2025-12-05,19:06:02.000,339,11098777,-795,0,1764961561,15136.643788059991,165.19135629000084,50695.58495496 2025-12-05,19:06:03.000,339,11098746,-795,0,1764961562,15136.805459499992,165.26889672000107,50695.52207088 2025-12-05,19:06:04.000,339,11098783,-795,0,1764961563,15136.960394629998,165.36053541,50695.557006480005 2025-12-05,19:06:05.000,339,11098784,-795,0,1764961564,15137.047966659993,165.4098793200028,50695.508096640006 2025-12-05,19:06:06.000,339,11098786,-795,0,1764961565,15137.068175589993,165.35348628000065,50695.508096640006 2025-12-05,19:06:07.000,339,11098745,-795,0,1764961566,15137.068175589993,165.25479846000235,50695.47316104 2025-12-05,19:06:08.000,339,11098782,-795,0,1764961567,15137.101857139998,165.1631597700034,50695.46617392 2025-12-05,19:06:09.000,339,11098784,-795,0,1764961568,15137.135538689989,165.12791411999933,50695.47316104 2025-12-05,19:06:10.000,339,11098745,-795,0,1764961569,15137.223110719999,165.0997176000019,50695.53604512 2025-12-05,19:06:11.000,339,11098788,-795,0,1764961570,15137.27700119999,165.1138158600006,50695.508096640006 2025-12-05,19:06:12.000,339,11098769,-795,0,1764961571,15137.270264889994,165.06447194999782,50695.53604512 2025-12-05,19:06:13.000,339,11098780,-795,0,1764961572,15137.236583339989,164.90939109000465,50695.48014816001 2025-12-05,19:06:14.000,339,11098773,-795,0,1764961573,15137.202901789999,164.74726110000483,50695.508096640006 2025-12-05,19:06:15.000,339,11098781,-795,0,1764961574,15137.169220239994,164.5569345900003,50695.54303224 2025-12-05,19:06:16.000,339,11098750,-795,0,1764961575,15137.229847029994,164.47234503000072,50695.64085192 2025-12-05,19:06:17.000,339,11098796,-795,0,1764961576,15137.330891679994,164.47939416000008,50695.64783904001 2025-12-05,19:06:18.000,339,11098798,-795,0,1764961577,15137.492563119995,164.53578720000223,50695.64783904001 2025-12-05,19:06:19.000,339,11098775,-795,0,1764961578,15137.613816699995,164.71201545000076,50695.59892920001 2025-12-05,19:06:20.000,339,11098810,-795,0,1764961579,15137.68791611,164.8882436999993,50695.52207088 2025-12-05,19:06:21.000,339,11098788,-795,0,1764961580,15137.64076193999,164.93758761000208,50695.55001936001 2025-12-05,19:06:22.000,339,11098774,-795,0,1764961581,15137.573398839995,164.88119456999993,50695.45219968001 2025-12-05,19:06:23.000,339,11098765,-795,0,1764961582,15137.37804584999,164.73316283999884,50695.487135280004 2025-12-05,19:06:24.000,339,11098797,-795,0,1764961583,15137.209638099994,164.52168894000351,50695.53604512 2025-12-05,19:06:25.000,339,11098786,-795,0,1764961584,15137.027757729993,164.331362429999,50695.59892920001 2025-12-05,19:06:26.000,339,11098779,-795,0,1764961585,15136.852613670002,164.0846428799996,50695.557006480005 2025-12-05,19:06:27.000,339,11098783,-795,0,1764961586,15136.711151160001,163.88021811000363,50695.57796784001 2025-12-05,19:06:28.000,339,11098775,-795,0,1764961587,15136.637051749996,163.6898915999991,50695.57796784001 2025-12-05,19:06:29.000,339,11098813,-795,0,1764961588,15136.583161269991,163.66169508000166,50695.654826160004 2025-12-05,19:06:30.000,339,11098761,-795,0,1764961589,15136.56968865,163.62644943000487,50695.69674888001 2025-12-05,19:06:31.000,339,11098743,-795,0,1764961590,15136.556216029996,163.52071247999993,50695.64783904001 2025-12-05,19:06:32.000,339,11098807,-795,0,1764961591,15136.589897580001,163.47136857000442,50695.75264584 2025-12-05,19:06:33.000,339,11098730,-795,0,1764961592,15136.637051749996,163.46431943999778,50695.71771024001 2025-12-05,19:06:34.000,339,11098742,-795,0,1764961593,15136.690942230001,163.52071247999993,50695.654826160004 2025-12-05,19:06:35.000,339,11098801,-795,0,1764961594,15136.765041639992,163.59825291000016,50695.675787520006 2025-12-05,19:06:36.000,339,11098751,-795,0,1764961595,15136.886295219992,163.72513725000317,50695.68976176 2025-12-05,19:06:37.000,339,11098804,-795,0,1764961596,15136.973867250003,163.97890593000193,50695.654826160004 2025-12-05,19:06:38.000,339,11098777,-795,0,1764961597,15137.095120829988,164.21857635000197,50695.53604512 2025-12-05,19:06:39.000,339,11098766,-795,0,1764961598,15137.169220239994,164.47234503000072,50695.53604512 2025-12-05,19:06:40.000,339,11098736,-795,0,1764961599,15137.196165479989,164.72611370999948,50695.5639936 2025-12-05,19:06:41.000,339,11098749,-795,0,1764961600,15137.243319649999,164.902341959998,50695.50110952001 2025-12-05,19:06:42.000,339,11098799,-795,0,1764961601,15137.29721012999,165.0362754300004,50695.55001936001 2025-12-05,19:06:43.000,339,11098751,-795,0,1764961602,15137.290473819994,165.10676673000125,50695.47316104 2025-12-05,19:06:44.000,339,11098751,-795,0,1764961603,15137.290473819994,165.1631597700034,50695.52905800001 2025-12-05,19:06:45.000,339,11098782,-755,0,1764961604,15137.27700119999,165.14906151000469,50695.48014816001 2025-12-05,19:06:46.000,339,11098751,-795,0,1764961605,15137.27700119999,165.0997176000019,50695.459186800006 2025-12-05,19:06:47.000,339,11098782,-795,0,1764961606,15137.196165479989,165.00807891000295,50695.4941224 2025-12-05,19:06:48.000,339,11098795,-795,0,1764961607,15137.189429169994,164.82480152999779,50695.459186800006 2025-12-05,19:06:49.000,339,11098755,-795,0,1764961608,15137.101857139998,164.73316283999884,50695.51508376 2025-12-05,19:06:50.000,339,11098761,-795,0,1764961609,15136.967130939993,164.5780819799984,50695.57098072 2025-12-05,19:06:51.000,339,11098762,-795,0,1764961610,15136.845877359992,164.3948046000005,50695.68277464 2025-12-05,19:06:52.000,339,11098794,-795,0,1764961611,15136.744832709992,164.19037983000453,50695.703736 2025-12-05,19:06:53.000,339,11098706,-795,0,1764961612,15136.677469609996,164.02120070999808,50695.724697360005 2025-12-05,19:06:54.000,339,11098773,-795,0,1764961613,15136.643788059991,163.85907071999827,50695.80155568 2025-12-05,19:06:55.000,339,11098726,-795,0,1764961614,15136.616842819996,163.7180881200038,50695.83649128001 2025-12-05,19:06:56.000,339,11098731,-795,0,1764961615,15136.583161269991,163.56300726000336,50695.90636248 2025-12-05,19:06:57.000,339,11098821,-795,0,1764961616,15136.623579129991,163.43612292000034,50695.92732384 2025-12-05,19:06:58.000,339,11098787,-795,0,1764961617,15136.623579129991,163.35153336000076,50695.92033672 2025-12-05,19:06:59.000,339,11098779,-795,0,1764961618,15136.650524370001,163.37268074999884,50695.99719504 2025-12-05,19:07:00.000,339,11098812,-795,0,1764961619,15136.663996989992,163.42202466000163,50695.95527232001 2025-12-05,19:07:01.000,339,11098782,-795,0,1764961620,15136.778514259997,163.59825291000016,50696.0181564 2025-12-05,19:07:02.000,339,11098785,-795,0,1764961621,15136.926713079993,163.91546376000042,50695.88540112001 2025-12-05,19:07:03.000,339,11098770,-795,0,1764961622,15137.135538689989,164.28906765000283,50695.85745264 2025-12-05,19:07:04.000,339,11098831,-795,0,1764961623,15137.330891679994,164.7049663200014,50695.83649128001 2025-12-05,19:07:05.000,339,11098830,-795,0,1764961624,15137.51950835999,165.07857021000382,50695.75264584 2025-12-05,19:07:06.000,339,11098783,-795,0,1764961625,15137.674443489996,165.41692845000216,50695.75963296 2025-12-05,19:07:07.000,339,11098813,-795,0,1764961626,15137.70812504,165.63545148000412,50695.7386716 2025-12-05,19:07:08.000,339,11098826,-795,0,1764961627,15137.68117979999,165.76938494999922,50695.68976176 2025-12-05,19:07:09.000,339,11098750,-795,0,1764961628,15137.573398839995,165.78348320999794,50695.7386716 2025-12-05,19:07:10.000,339,11098799,-795,0,1764961629,15137.452145259995,165.7200410400037,50695.703736 2025-12-05,19:07:11.000,339,11098814,-795,0,1764961630,15137.270264889994,165.5579110500039,50695.71771024001 2025-12-05,19:07:12.000,339,11098820,-795,0,1764961631,15137.108593449993,165.43102671000088,50695.86443976001 2025-12-05,19:07:13.000,339,11098794,-795,0,1764961632,15136.933449390002,165.31824063000386,50695.87142688 2025-12-05,19:07:14.000,339,11098807,-795,0,1764961633,15136.778514259997,165.18430716000148,50696.03911776 2025-12-05,19:07:15.000,339,11098824,-795,0,1764961634,15136.603370199991,165.1138158600006,50696.02514352 2025-12-05,19:07:16.000,339,11098788,-795,0,1764961635,15136.434962449996,165.0503736899991,50696.0880276 2025-12-05,19:07:17.000,339,11098835,-795,0,1764961636,15136.333917799995,165.02217717000167,50696.16488592 2025-12-05,19:07:18.000,339,11098780,-795,0,1764961637,15136.23960945999,165.00807891000295,50696.178860160006 2025-12-05,19:07:19.000,339,11098788,-795,0,1764961638,15136.18571898,164.96578412999952,50696.14392456 2025-12-05,19:07:20.000,339,11098759,-795,0,1764961639,15136.11835587999,165.0010297800036,50696.17187304001 2025-12-05,19:07:21.000,339,11098761,-795,0,1764961640,15136.18571898,164.97988238999824,50696.2627056 2025-12-05,19:07:22.000,339,11098795,-795,0,1764961641,15136.30697256,165.0362754300004,50696.16488592 2025-12-05,19:07:23.000,339,11098757,-795,0,1764961642,15136.52927079,165.0503736899991,50696.129950320006 2025-12-05,19:07:24.000,339,11098758,-795,0,1764961643,15136.785250569992,165.17020890000276,50696.0880276 2025-12-05,19:07:25.000,339,11098726,-795,0,1764961644,15137.047966659993,165.28299497999978,50696.0181564 2025-12-05,19:07:26.000,339,11098785,-795,0,1764961645,15137.290473819994,165.39578106000408,50695.990207920004 2025-12-05,19:07:27.000,339,11098799,-795,0,1764961646,15137.43867263999,165.4451249699996,50695.89937536 2025-12-05,19:07:28.000,339,11098780,-795,0,1764961647,15137.472354189995,165.46627235999767,50695.93431096001 2025-12-05,19:07:29.000,339,11098744,-795,0,1764961648,15137.411727399995,165.46627235999767,50695.90636248 2025-12-05,19:07:30.000,339,11098781,-795,0,1764961649,15137.3443643,165.51561627000046,50695.93431096001 2025-12-05,19:07:31.000,339,11098775,-795,0,1764961650,15137.270264889994,165.48741975000303,50695.9482852 2025-12-05,19:07:32.000,339,11098809,-795,0,1764961651,15137.216374409989,165.57905844000197,50695.92033672 2025-12-05,19:07:33.000,339,11098761,-795,0,1764961652,15137.209638099994,165.73413930000243,50696.011169280006 2025-12-05,19:07:34.000,339,11098818,-795,0,1764961653,15137.209638099994,165.83282712000073,50695.98322080001 2025-12-05,19:07:35.000,339,11098753,-795,0,1764961654,15137.169220239994,165.9526623300044,50696.011169280006 2025-12-05,19:07:36.000,339,11098798,-795,0,1764961655,15137.081648209998,166.05839928000205,50696.0181564 2025-12-05,19:07:37.000,339,11098799,-795,0,1764961656,15136.973867250003,165.99495711000054,50696.08104048001 2025-12-05,19:07:38.000,339,11098782,-795,0,1764961657,15136.832404740002,165.8680727700048,50696.09501472 2025-12-05,19:07:39.000,339,11098793,-795,0,1764961658,15136.630315440001,165.7059427799977,50696.25571848 2025-12-05,19:07:40.000,339,11098762,-795,0,1764961659,15136.468644,165.46627235999767,50696.227770000005 2025-12-05,19:07:41.000,339,11098791,-795,0,1764961660,15136.34739042,165.2618475900017,50696.31860256001 2025-12-05,19:07:42.000,339,11098805,-795,0,1764961661,15136.152037429994,165.07857021000382,50696.36052528 2025-12-05,19:07:43.000,339,11098779,-795,0,1764961662,15136.030783849994,164.8529980500025,50696.402448 2025-12-05,19:07:44.000,339,11098757,-795,0,1764961663,15135.855639789988,164.6697206700046,50696.53520328001 2025-12-05,19:07:45.000,339,11098752,-795,0,1764961664,15135.660286799997,164.50054154999816,50696.5421904 2025-12-05,19:07:46.000,339,11098765,-795,0,1764961665,15135.512087980002,164.331362429999,50696.6469972 2025-12-05,19:07:47.000,339,11098751,-795,0,1764961666,15135.411043330001,164.23267461000069,50696.59808736 2025-12-05,19:07:48.000,339,11098760,-795,0,1764961667,15135.411043330001,164.1833306999979,50696.61904872 2025-12-05,19:07:49.000,339,11098767,-795,0,1764961668,15135.471670120001,164.14103592000174,50696.612061600004 2025-12-05,19:07:50.000,339,11098803,-795,0,1764961669,15135.606396319992,164.16218330999982,50696.59808736 2025-12-05,19:07:51.000,339,11098786,-795,0,1764961670,15135.774804069988,164.16218330999982,50696.577126 2025-12-05,19:07:52.000,339,11098768,-795,0,1764961671,15135.909530269993,164.19037983000453,50696.50725480001 2025-12-05,19:07:53.000,339,11098759,-795,0,1764961672,15136.131828499994,164.1974289600039,50696.45135784 2025-12-05,19:07:54.000,339,11098767,-795,0,1764961673,15136.34739042,164.28201852000348,50696.45834496001 2025-12-05,19:07:55.000,339,11098752,-795,0,1764961674,15136.522534479991,164.3595589500037,50696.36751240001 2025-12-05,19:07:56.000,339,11098740,-795,0,1764961675,15136.724623779992,164.40890285999922,50696.3325768 2025-12-05,19:07:57.000,339,11098792,-795,0,1764961676,15136.785250569992,164.458246770002,50696.276679840004 2025-12-05,19:07:58.000,339,11098784,-795,0,1764961677,15136.872822600002,164.45119764000265,50696.276679840004 2025-12-05,19:07:59.000,339,11098797,-795,0,1764961678,15136.933449390002,164.37365721000242,50696.227770000005 2025-12-05,19:08:00.000,339,11098759,-795,0,1764961679,15136.893031530002,164.331362429999,50696.19982152001 2025-12-05,19:08:01.000,339,11098769,-795,0,1764961680,15136.913240460002,164.13398679000238,50696.108988960004 2025-12-05,19:08:02.000,339,11098797,-795,0,1764961681,15136.919976769997,163.99300419000065,50696.06706624 2025-12-05,19:08:03.000,339,11098752,-795,0,1764961682,15136.926713079993,163.87316898000427,50696.108988960004 2025-12-05,19:08:04.000,339,11098790,-795,0,1764961683,15137.061439279998,163.83087420000084,50696.11597608 2025-12-05,19:08:05.000,339,11098797,-795,0,1764961684,15137.189429169994,163.84497245999955,50696.04610488 2025-12-05,19:08:06.000,339,11098817,-795,0,1764961685,15137.303946439999,163.8520215899989,50696.15091168001 2025-12-05,19:08:07.000,339,11098804,-795,0,1764961686,15137.39825477999,163.8661198500049,50696.11597608 2025-12-05,19:08:08.000,339,11098755,-795,0,1764961687,15137.39825477999,163.8026776800034,50696.10200184001 2025-12-05,19:08:09.000,339,11098816,-795,0,1764961688,15137.330891679994,163.66169508000166,50696.157898800004 2025-12-05,19:08:10.000,339,11098769,-715,0,1764961689,15137.155747619989,163.59825291000016,50696.20680864 2025-12-05,19:08:11.000,339,11098754,-795,0,1764961690,15137.041230349998,163.47136857000442,50696.24174424 2025-12-05,19:08:12.000,339,11098776,-795,0,1764961691,15136.886295219992,163.47841770000377,50696.26969272001 2025-12-05,19:08:13.000,339,11098757,-795,0,1764961692,15136.744832709992,163.47136857000442,50696.276679840004 2025-12-05,19:08:14.000,339,11098786,-795,0,1764961693,15136.650524370001,163.43612292000034,50696.29065408001 2025-12-05,19:08:15.000,339,11098732,-795,0,1764961694,15136.562952339991,163.4925159600025,50696.33956392001 2025-12-05,19:08:16.000,339,11098782,-795,0,1764961695,15136.502325549991,163.5277616099993,50696.297641200006 2025-12-05,19:08:17.000,339,11098781,-795,0,1764961696,15136.44169875999,163.57005639000272,50696.395460880005 2025-12-05,19:08:18.000,339,11098795,-795,0,1764961697,15136.394544589995,163.57710552000208,50696.395460880005 2025-12-05,19:08:19.000,339,11098772,-795,0,1764961698,15136.502325549991,163.5277616099993,50696.29065408001 2025-12-05,19:08:20.000,339,11098788,-795,0,1764961699,15136.562952339991,163.61235116999887,50696.36052528 2025-12-05,19:08:21.000,339,11098793,-795,0,1764961700,15136.711151160001,163.68284246999974,50696.37449952 2025-12-05,19:08:22.000,339,11098790,-795,0,1764961701,15136.899767839997,163.69694072999846,50696.24174424 2025-12-05,19:08:23.000,339,11098772,-795,0,1764961702,15137.095120829988,163.6898915999991,50696.2627056 2025-12-05,19:08:24.000,339,11098800,-795,0,1764961703,15137.330891679994,163.6405476900036,50696.24174424 2025-12-05,19:08:25.000,339,11098813,-795,0,1764961704,15137.56666253,163.54890900000464,50696.22078288001 2025-12-05,19:08:26.000,339,11098785,-795,0,1764961705,15137.755279209996,163.42202466000163,50696.129950320006 2025-12-05,19:08:27.000,339,11098800,-795,0,1764961706,15137.903478029992,163.2598946700018,50696.05309200001 2025-12-05,19:08:28.000,339,11098809,-795,0,1764961707,15138.011258990002,163.05546989999857,50696.06706624 2025-12-05,19:08:29.000,339,11098779,-795,0,1764961708,15138.105567329992,162.8510451300026,50695.97623368 2025-12-05,19:08:30.000,339,11098810,-795,0,1764961709,15138.085358399992,162.76645557000302,50696.03911776 2025-12-05,19:08:31.000,339,11098762,-795,0,1764961710,15138.112303640002,162.6889151400028,50696.08104048001 2025-12-05,19:08:32.000,339,11098818,-795,0,1764961711,15138.220084599998,162.64662035999936,50695.962259440006 2025-12-05,19:08:33.000,339,11098804,-795,0,1764961712,15138.348074489993,162.66071861999808,50695.941298080004 2025-12-05,19:08:34.000,339,11098803,-795,0,1764961713,15138.489536999994,162.61137471000256,50696.03213064001 2025-12-05,19:08:35.000,339,11098820,-795,0,1764961714,15138.55690009999,162.61842384000192,50695.92732384 2025-12-05,19:08:36.000,339,11098809,-795,0,1764961715,15138.59731795999,162.54793254000106,50695.990207920004 2025-12-05,19:08:37.000,339,11098802,-795,0,1764961716,15138.550163789994,162.41399906999868,50695.98322080001 2025-12-05,19:08:38.000,339,11098845,-795,0,1764961717,15138.509745929994,162.195476040004,50696.03911776 2025-12-05,19:08:39.000,339,11098792,-795,0,1764961718,15138.428910209994,161.9487564900046,50696.04610488 2025-12-05,19:08:40.000,339,11098809,-795,0,1764961719,15138.294184009988,161.75138085000071,50696.129950320006 2025-12-05,19:08:41.000,339,11098793,-715,0,1764961720,15138.166194119993,161.51171043000068,50696.16488592 2025-12-05,19:08:42.000,339,11098758,-795,0,1764961721,15138.078622089997,161.3425313100015,50696.227770000005 2025-12-05,19:08:43.000,339,11098767,-795,0,1764961722,15137.937159579997,161.0817135000034,50696.19982152001 2025-12-05,19:08:44.000,339,11098840,-795,0,1764961723,15137.775488139996,160.8490922100027,50696.31161544 2025-12-05,19:08:45.000,339,11098777,-795,0,1764961724,15137.64076193999,160.61647092000203,50696.36052528 2025-12-05,19:08:46.000,339,11098782,-795,0,1764961725,15137.492563119995,160.4120461499988,50696.35353816 2025-12-05,19:08:47.000,339,11098793,-795,0,1764961726,15137.47909049999,160.2640144199977,50696.395460880005 2025-12-05,19:08:48.000,339,11098796,-795,0,1764961727,15137.492563119995,160.29926007000176,50696.35353816 2025-12-05,19:08:49.000,339,11098788,-795,0,1764961728,15137.68117979999,160.36270224000327,50696.30462832 2025-12-05,19:08:50.000,339,11098811,-795,0,1764961729,15137.896741719996,160.65171656999883,50696.35353816 2025-12-05,19:08:51.000,339,11098794,-795,0,1764961730,15138.240293529998,160.947780030001,50696.2627056 2025-12-05,19:08:52.000,339,11098783,-795,0,1764961731,15138.550163789994,161.25089262000256,50696.108988960004 2025-12-05,19:08:53.000,339,11098754,-795,0,1764961732,15138.90718822,161.50466130000132,50696.14392456 2025-12-05,19:08:54.000,339,11098801,-795,0,1764961733,15139.109277520001,161.70908607000456,50696.0181564 2025-12-05,19:08:55.000,339,11098812,-795,0,1764961734,15139.217058479997,161.82892128000094,50695.92033672 2025-12-05,19:08:56.000,339,11098808,-795,0,1764961735,15139.244003719992,161.86416692999774,50695.9482852 2025-12-05,19:08:57.000,339,11098757,-715,0,1764961736,15139.183376929992,161.80777389000286,50695.93431096001 2025-12-05,19:08:58.000,339,11098778,-795,0,1764961737,15139.082332279992,161.70908607000456,50696.00418216001 2025-12-05,19:08:59.000,339,11098778,-795,0,1764961738,15138.994760249996,161.6738404200005,50696.05309200001 2025-12-05,19:09:00.000,339,11098729,-795,0,1764961739,15138.84656143,161.60334911999962,50696.07405336 2025-12-05,19:09:01.000,339,11098770,-795,0,1764961740,15138.752253089995,161.56810347000282,50696.11597608 2025-12-05,19:09:02.000,339,11098773,-795,0,1764961741,15138.752253089995,161.61039824999898,50696.16488592 2025-12-05,19:09:03.000,339,11098764,-795,0,1764961742,15138.671417369995,161.63154564000433,50696.227770000005 2025-12-05,19:09:04.000,339,11098779,-795,0,1764961743,15138.550163789994,161.64564390000305,50696.25571848 2025-12-05,19:09:05.000,339,11098809,-795,0,1764961744,15138.455855449989,161.6738404200005,50696.28366696 2025-12-05,19:09:06.000,339,11098738,-795,0,1764961745,15138.307656629993,161.70908607000456,50696.31860256001 2025-12-05,19:09:07.000,339,11098761,-795,0,1764961746,15138.119039949997,161.72318433000328,50696.346551040006 2025-12-05,19:09:08.000,339,11098798,-795,0,1764961747,15137.883269099992,161.68088954999985,50696.395460880005 2025-12-05,19:09:09.000,339,11098759,-795,0,1764961748,15137.735070279996,161.6526930300024,50696.47930632 2025-12-05,19:09:10.000,339,11098767,-795,0,1764961749,15137.62728932,161.68088954999985,50696.465332080006 2025-12-05,19:09:11.000,339,11098780,-795,0,1764961750,15137.553189909995,161.60334911999962,50696.52821616 2025-12-05,19:09:12.000,339,11098751,-795,0,1764961751,15137.492563119995,161.56105434000347,50696.577126 2025-12-05,19:09:13.000,339,11098792,-795,0,1764961752,15137.43867263999,161.3918752200043,50696.633022960006 2025-12-05,19:09:14.000,339,11098749,-795,0,1764961753,15137.44540895,161.27204001000064,50696.83564944 2025-12-05,19:09:15.000,339,11098775,-795,0,1764961754,15137.40499109,161.15925393000362,50696.7168684 2025-12-05,19:09:16.000,339,11098762,-795,0,1764961755,15137.391518469994,161.0817135000034,50696.80770096 2025-12-05,19:09:17.000,339,11098763,-795,0,1764961756,15137.411727399995,161.0323695900006,50696.75180400001 2025-12-05,19:09:18.000,339,11098787,-795,0,1764961757,15137.40499109,160.9689274199991,50696.7867396 2025-12-05,19:09:19.000,339,11098779,-795,0,1764961758,15137.42520002,160.97597654999845,50696.79372672001 2025-12-05,19:09:20.000,339,11098814,-795,0,1764961759,15137.42520002,161.04646784999932,50696.828662320004 2025-12-05,19:09:21.000,339,11098785,-795,0,1764961760,15137.48582681,161.15925393000362,50696.74481688 2025-12-05,19:09:22.000,339,11098771,-795,0,1764961761,15137.532980979995,161.35662957000022,50696.60507448001 2025-12-05,19:09:23.000,339,11098778,-795,0,1764961762,15137.64749825,161.61744737999834,50696.59110024 2025-12-05,19:09:24.000,339,11098746,-795,0,1764961763,15137.836114929996,161.86416692999774,50696.62603584001 2025-12-05,19:09:25.000,339,11098788,-635,0,1764961764,15137.984313749992,162.10383734999778,50696.633022960006 2025-12-05,19:09:26.000,339,11098788,-795,0,1764961765,15138.112303640002,162.2448199499995,50696.57013888 2025-12-05,19:09:27.000,339,11098744,-795,0,1764961766,15138.078622089997,162.3576060300038,50696.43039648 2025-12-05,19:09:28.000,339,11098761,-795,0,1764961767,15138.011258990002,162.27301647000422,50696.50026768 2025-12-05,19:09:29.000,339,11098801,-795,0,1764961768,15137.903478029992,162.195476040004,50696.53520328001 2025-12-05,19:09:30.000,339,11098786,-795,0,1764961769,15137.762015519991,162.13908300000185,50696.58411312001 2025-12-05,19:09:31.000,339,11098766,-795,0,1764961770,15137.573398839995,162.1320338700025,50696.67494568001 2025-12-05,19:09:32.000,339,11098807,-795,0,1764961771,15137.37804584999,162.12498474000313,50696.70289416001 2025-12-05,19:09:33.000,339,11098791,-795,0,1764961772,15137.229847029994,162.16727951999928,50696.730842640005 2025-12-05,19:09:34.000,339,11098781,-795,0,1764961773,15137.115329759989,162.18842691000464,50696.779752480004 2025-12-05,19:09:35.000,339,11098723,-795,0,1764961774,15136.967130939993,162.2448199499995,50696.87058504001 2025-12-05,19:09:36.000,339,11098795,-795,0,1764961775,15136.879558909997,162.25891820999823,50696.926482 2025-12-05,19:09:37.000,339,11098781,-795,0,1764961776,15136.879558909997,162.26596734000486,50696.88455928 2025-12-05,19:09:38.000,339,11098804,-755,0,1764961777,15136.940185699998,162.23777082000015,50696.90552064 2025-12-05,19:09:39.000,339,11098758,-795,0,1764961778,15136.994076179988,162.20252517000336,50696.898533520005 2025-12-05,19:09:40.000,339,11098781,-755,0,1764961779,15137.088384519993,162.0826899599997,50696.95443048 2025-12-05,19:09:41.000,339,11098795,-795,0,1764961780,15137.155747619989,161.91351084000053,50696.98936608001 2025-12-05,19:09:42.000,339,11098753,-795,0,1764961781,15137.068175589993,161.72318433000328,50697.02430168 2025-12-05,19:09:43.000,339,11098769,-795,0,1764961782,15136.980603559998,161.49761217000196,50697.09417288 2025-12-05,19:09:44.000,339,11098786,-795,0,1764961783,15136.825668429992,161.27204001000064,50697.04526304 2025-12-05,19:09:45.000,339,11098747,-795,0,1764961784,15136.711151160001,161.06056610999804,50697.09417288 2025-12-05,19:09:46.000,339,11098745,-795,0,1764961785,15136.562952339991,160.8702396000008,50697.12910848001 2025-12-05,19:09:47.000,339,11098784,-795,0,1764961786,15136.40801721,160.7504043900044,50697.22692816001 2025-12-05,19:09:48.000,339,11098773,-795,0,1764961787,15136.293499939995,160.69401135000226,50697.26885088 2025-12-05,19:09:49.000,339,11098784,-795,0,1764961788,15136.23960945999,160.75745352000376,50697.26186376 2025-12-05,19:09:50.000,339,11098750,-795,0,1764961789,15136.2665547,160.89843611999822,50697.303786480006 2025-12-05,19:09:51.000,339,11098767,-795,0,1764961790,15136.293499939995,161.1310574099989,50697.3107736 2025-12-05,19:09:52.000,339,11098764,-795,0,1764961791,15136.42822614,161.33548218000215,50697.31776072 2025-12-05,19:09:53.000,339,11098768,-795,0,1764961792,15136.56968865,161.61039824999898,50697.2409024 2025-12-05,19:09:54.000,339,11098821,-795,0,1764961793,15136.657260679996,161.75842998000007,50697.21994104 2025-12-05,19:09:55.000,339,11098795,-795,0,1764961794,15136.731360090002,161.85006866999902,50697.12212136 2025-12-05,19:09:56.000,339,11098768,-795,0,1764961795,15136.711151160001,161.85711779999838,50697.066224400005 2025-12-05,19:09:57.000,339,11098779,-675,0,1764961796,15136.751569020002,161.80777389000286,50697.07321152 2025-12-05,19:09:58.000,339,11098802,-635,0,1764961797,15136.744832709992,161.79367563000415,50697.09417288 2025-12-05,19:09:59.000,339,11098764,-795,0,1764961798,15136.785250569992,161.76547910999943,50697.05923728001 2025-12-05,19:10:00.000,339,11098784,-795,0,1764961799,15136.805459499992,161.82187215000158,50697.07321152 2025-12-05,19:10:01.000,339,11098759,-795,0,1764961800,15136.785250569992,161.9487564900046,50697.12212136 2025-12-05,19:10:02.000,339,11098789,-795,0,1764961801,15136.866086289992,162.195476040004,50697.115134240004 2025-12-05,19:10:03.000,339,11098779,-795,0,1764961802,15136.839141049997,162.5408834100017,50697.00334032 2025-12-05,19:10:04.000,339,11098751,-795,0,1764961803,15136.886295219992,162.86514339000132,50696.947443360004 2025-12-05,19:10:05.000,339,11098783,-795,0,1764961804,15136.852613670002,163.18940337000095,50696.93346912 2025-12-05,19:10:06.000,339,11098787,-755,0,1764961805,15136.872822600002,163.45022117999906,50696.968404720006 2025-12-05,19:10:07.000,339,11098760,-795,0,1764961806,15136.791986880002,163.64759682000295,50696.97539184 2025-12-05,19:10:08.000,339,11098769,-795,0,1764961807,15136.704414849992,163.69694072999846,50697.00334032 2025-12-05,19:10:09.000,339,11098772,-795,0,1764961808,15136.54947972,163.6898915999991,50697.03827592001 2025-12-05,19:10:10.000,339,11098793,-795,0,1764961809,15136.354126729995,163.54890900000464,50696.97539184 2025-12-05,19:10:11.000,339,11098776,-795,0,1764961810,15136.104883259999,163.45727030999842,50697.12212136 2025-12-05,19:10:12.000,339,11098753,-795,0,1764961811,15135.889321339993,163.30218944999797,50697.15006984 2025-12-05,19:10:13.000,339,11098761,-795,0,1764961812,15135.741122519998,163.3092385800046,50697.1710312 2025-12-05,19:10:14.000,339,11098740,-795,0,1764961813,15135.734386210002,163.3797298799982,50697.19897968 2025-12-05,19:10:15.000,339,11098775,-795,0,1764961814,15135.862376099998,163.51366335000057,50697.24788952 2025-12-05,19:10:16.000,339,11098754,-795,0,1764961815,15135.976893369989,163.68284246999974,50697.136095600006 2025-12-05,19:10:17.000,339,11098739,-795,0,1764961816,15136.152037429994,163.9013655000017,50697.05923728001 2025-12-05,19:10:18.000,339,11098742,-795,0,1764961817,15136.32044517999,164.07054462000087,50697.0312888 2025-12-05,19:10:19.000,339,11098786,-795,0,1764961818,15136.36086303999,164.10579026999767,50696.98936608001 2025-12-05,19:10:20.000,339,11098743,-795,0,1764961819,15136.42822614,164.02120070999808,50696.90552064 2025-12-05,19:10:21.000,339,11098774,-795,0,1764961820,15136.44843507,163.88021811000363,50697.10116 2025-12-05,19:10:22.000,339,11098768,-795,0,1764961821,15136.44843507,163.64759682000295,50697.04526304 2025-12-05,19:10:23.000,339,11098779,-795,0,1764961822,15136.48211661999,163.42202466000163,50697.08718576001 2025-12-05,19:10:24.000,339,11098769,-795,0,1764961823,15136.589897580001,163.21055075999902,50697.09417288 2025-12-05,19:10:25.000,339,11098757,-795,0,1764961824,15136.744832709992,163.06956816000456,50697.15006984 2025-12-05,19:10:26.000,339,11098737,-795,0,1764961825,15136.960394629998,162.9990768600037,50697.136095600006 2025-12-05,19:10:27.000,339,11098781,-795,0,1764961826,15137.128802379993,163.04137163999985,50697.066224400005 2025-12-05,19:10:28.000,339,11098760,-795,0,1764961827,15137.216374409989,163.12596119999944,50697.136095600006 2025-12-05,19:10:29.000,339,11098772,-795,0,1764961828,15137.31741905999,163.36563161999948,50697.066224400005 2025-12-05,19:10:30.000,339,11098759,-795,0,1764961829,15137.371309539994,163.63349856000423,50697.0312888 2025-12-05,19:10:31.000,339,11098775,-795,0,1764961830,15137.39825477999,163.95775854000385,50697.05923728001 2025-12-05,19:10:32.000,339,11098767,-795,0,1764961831,15137.324155369999,164.2467728699994,50696.968404720006 2025-12-05,19:10:33.000,339,11098747,-795,0,1764961832,15137.229847029994,164.5075906800048,50697.017314560006 2025-12-05,19:10:34.000,339,11098736,-795,0,1764961833,15137.162483929998,164.71201545000076,50696.97539184 2025-12-05,19:10:35.000,339,11098786,-795,0,1764961834,15137.041230349998,164.90939109000465,50696.94045624001 2025-12-05,19:10:36.000,339,11098797,-795,0,1764961835,15136.919976769997,165.05742281999846,50697.017314560006 2025-12-05,19:10:37.000,339,11098763,-795,0,1764961836,15136.738096399997,165.1631597700034,50697.0312888 2025-12-05,19:10:38.000,339,11098760,-795,0,1764961837,15136.589897580001,165.30414236999786,50697.05225016 2025-12-05,19:10:39.000,339,11098809,-795,0,1764961838,15136.434962449996,165.33233889000257,50696.996353200004 2025-12-05,19:10:40.000,339,11098755,-795,0,1764961839,15136.21940052999,165.29004410999914,50697.03827592001 2025-12-05,19:10:41.000,339,11098771,-795,0,1764961840,15135.916266579989,165.247749330003,50697.12212136 2025-12-05,19:10:42.000,339,11098780,-795,0,1764961841,15135.646814179992,165.02217717000167,50697.12910848001 2025-12-05,19:10:43.000,339,11098795,-795,0,1764961842,15135.411043330001,164.77545762000227,50697.164044080004 2025-12-05,19:10:44.000,339,11098737,-795,0,1764961843,15135.20895403,164.42300111999793,50697.21994104 2025-12-05,19:10:45.000,339,11098780,-795,0,1764961844,15135.04728259,164.07759375000023,50697.17801832001 2025-12-05,19:10:46.000,339,11098794,-795,0,1764961845,15135.013601039995,163.84497245999955,50697.25487664001 2025-12-05,19:10:47.000,339,11098751,-795,0,1764961846,15135.04054627999,163.61235116999887,50697.33872208 2025-12-05,19:10:48.000,339,11098768,-795,0,1764961847,15135.06075520999,163.45022117999906,50697.303786480006 2025-12-05,19:10:49.000,339,11098798,-795,0,1764961848,15135.22242664999,163.38677901000483,50697.352696320006 2025-12-05,19:10:50.000,339,11098753,-795,0,1764961849,15135.390834400001,163.2598946700018,50697.26885088 2025-12-05,19:10:51.000,339,11098778,-795,0,1764961850,15135.518824289997,163.2457964100031,50697.282825120004 2025-12-05,19:10:52.000,339,11098784,-795,0,1764961851,15135.606396319992,163.17530511000223,50697.28981224 2025-12-05,19:10:53.000,339,11098804,-795,0,1764961852,15135.727649899993,163.11186294000072,50697.29679936001 2025-12-05,19:10:54.000,339,11098801,-795,0,1764961853,15135.781540379998,163.0484207699992,50697.25487664001 2025-12-05,19:10:55.000,339,11098810,-795,0,1764961854,15135.848903479993,163.05546989999857,50697.20596680001 2025-12-05,19:10:56.000,339,11098812,-795,0,1764961855,15135.902793959998,163.04137163999985,50697.17801832001 2025-12-05,19:10:57.000,339,11098757,-795,0,1764961856,15135.902793959998,163.10481381000136,50697.10814712001 2025-12-05,19:10:58.000,339,11098771,-795,0,1764961857,15135.929739199993,163.23874728000374,50697.164044080004 2025-12-05,19:10:59.000,339,11098778,-795,0,1764961858,15135.889321339993,163.3938281400042,50697.07321152 2025-12-05,19:11:00.000,339,11098720,-795,0,1764961859,15135.896057649989,163.60530203999951,50696.996353200004 2025-12-05,19:11:01.000,339,11098830,-795,0,1764961860,15135.828694549993,163.9013655000017,50697.10814712001 2025-12-05,19:11:02.000,339,11098780,-795,0,1764961861,15135.842167169998,164.13398679000238,50697.12212136 2025-12-05,19:11:03.000,339,11098785,-595,0,1764961862,15135.774804069988,164.37365721000242,50697.136095600006 2025-12-05,19:11:04.000,339,11098769,-795,0,1764961863,15135.734386210002,164.59922937000374,50697.09417288 2025-12-05,19:11:05.000,339,11098774,-795,0,1764961864,15135.667023109992,164.73316283999884,50697.15705696001 2025-12-05,19:11:06.000,339,11098793,-795,0,1764961865,15135.559242149997,164.7402119699982,50697.25487664001 2025-12-05,19:11:07.000,339,11098783,-795,0,1764961866,15135.384098089991,164.6556224099986,50697.185005440006 2025-12-05,19:11:08.000,339,11098804,-795,0,1764961867,15135.175272479995,164.47939416000008,50697.303786480006 2025-12-05,19:11:09.000,339,11098771,-795,0,1764961868,15134.912556389994,164.1833306999979,50697.331734960004 2025-12-05,19:11:10.000,339,11098819,-795,0,1764961869,15134.649840299993,163.79562855000404,50697.37365768001 2025-12-05,19:11:11.000,339,11098796,-795,0,1764961870,15134.414069450002,163.541859869998,50697.45750312 2025-12-05,19:11:12.000,339,11098803,-795,0,1764961871,15134.333233730002,163.2951403199986,50697.59025840001 2025-12-05,19:11:13.000,339,11098790,-795,0,1764961872,15134.313024800002,163.1330103299988,50697.57628416 2025-12-05,19:11:14.000,339,11098797,-795,0,1764961873,15134.373651590002,163.0484207699992,50697.6950652 2025-12-05,19:11:15.000,339,11098801,-795,0,1764961874,15134.474696240002,163.02727338000113,50697.569297040005 2025-12-05,19:11:16.000,339,11098772,-755,0,1764961875,15134.535323030002,163.04137163999985,50697.569297040005 2025-12-05,19:11:17.000,339,11098788,-795,0,1764961876,15134.602686129998,163.01317512000242,50697.51340008001 2025-12-05,19:11:18.000,339,11098785,-795,0,1764961877,15134.683521849998,162.9849785999977,50697.49243872001 2025-12-05,19:11:19.000,339,11098750,-715,0,1764961878,15134.703730779998,162.95678208000027,50697.49243872001 2025-12-05,19:11:20.000,339,11098841,-795,0,1764961879,15134.784566499999,162.9144873000041,50697.401606160005 2025-12-05,19:11:21.000,339,11098787,-795,0,1764961880,15134.85866590999,162.95678208000027,50697.35968344 2025-12-05,19:11:22.000,339,11098763,-795,0,1764961881,15135.06075520999,163.02022425000177,50697.282825120004 2025-12-05,19:11:23.000,339,11098836,-795,0,1764961882,15135.28978975,163.1471085900048,50697.22692816001 2025-12-05,19:11:24.000,339,11098848,-795,0,1764961883,15135.532296910002,163.32333684000332,50697.12212136 2025-12-05,19:11:25.000,339,11098801,-795,0,1764961884,15135.693968350002,163.5277616099993,50697.03827592001 2025-12-05,19:11:26.000,339,11098773,-795,0,1764961885,15135.828694549993,163.74628464000125,50696.968404720006 2025-12-05,19:11:27.000,339,11098788,-795,0,1764961886,15135.788276689993,163.91546376000042,50697.017314560006 2025-12-05,19:11:28.000,339,11098761,-795,0,1764961887,15135.741122519998,164.13398679000238,50696.996353200004 2025-12-05,19:11:29.000,339,11098760,-795,0,1764961888,15135.667023109992,164.26792026000476,50696.947443360004 2025-12-05,19:11:30.000,339,11098794,-795,0,1764961889,15135.498615359997,164.36660808000306,50696.98936608001 2025-12-05,19:11:31.000,339,11098806,-755,0,1764961890,15135.343680229991,164.4934924199988,50696.947443360004 2025-12-05,19:11:32.000,339,11098795,-795,0,1764961891,15135.16853617,164.53578720000223,50697.066224400005 2025-12-05,19:11:33.000,339,11098809,-795,0,1764961892,15134.97991948999,164.52168894000351,50697.185005440006 2025-12-05,19:11:34.000,339,11098775,-795,0,1764961893,15134.717203399989,164.40890285999922,50697.2409024 2025-12-05,19:11:35.000,339,11098809,-795,0,1764961894,15134.481432549997,164.2467728699994,50697.29679936001 2025-12-05,19:11:36.000,339,11098762,-795,0,1764961895,15134.238925389996,164.0987411399983,50697.34570920001 2025-12-05,19:11:37.000,339,11098780,-795,0,1764961896,15134.03009978,163.95775854000385,50697.450516000004 2025-12-05,19:11:38.000,339,11098797,-795,0,1764961897,15133.88190095999,163.83087420000084,50697.53436144 2025-12-05,19:11:39.000,339,11098798,-795,0,1764961898,15133.78759262,163.68284246999974,50697.45750312 2025-12-05,19:11:40.000,339,11098792,-755,0,1764961899,15133.74043844999,163.61235116999887,50697.54134856001 2025-12-05,19:11:41.000,339,11098825,-795,0,1764961900,15133.76064737999,163.53481073999865,50697.58327128 2025-12-05,19:11:42.000,339,11098796,-795,0,1764961901,15133.753911069995,163.45727030999842,50697.54833568 2025-12-05,19:11:43.000,339,11098785,-795,0,1764961902,15133.78085630999,163.4079264000029,50697.61121976001 2025-12-05,19:11:44.000,339,11098765,-795,0,1764961903,15133.80780155,163.35858249000012,50697.65314248 2025-12-05,19:11:45.000,339,11098771,-795,0,1764961904,15133.84148309999,163.3444842300014,50697.61121976001 2025-12-05,19:11:46.000,339,11098801,-795,0,1764961905,15133.976209299995,163.35858249000012,50697.60423264 2025-12-05,19:11:47.000,339,11098803,-795,0,1764961906,15134.124408119991,163.4431720499997,50697.639168240006 2025-12-05,19:11:48.000,339,11098768,-795,0,1764961907,15134.313024800002,163.57005639000272,50697.51340008001 2025-12-05,19:11:49.000,339,11098782,-795,0,1764961908,15134.535323030002,163.6546459500023,50697.43654176 2025-12-05,19:11:50.000,339,11098764,-795,0,1764961909,15134.784566499999,163.80972681000276,50697.36667056 2025-12-05,19:11:51.000,339,11098806,-795,0,1764961910,15134.91929269999,163.97890593000193,50697.25487664001 2025-12-05,19:11:52.000,339,11098753,-795,0,1764961911,15135.02033734999,164.14103592000174,50697.21994104 2025-12-05,19:11:53.000,339,11098800,-755,0,1764961912,15135.06075520999,164.2961167800022,50697.12910848001 2025-12-05,19:11:54.000,339,11098776,-795,0,1764961913,15135.10790938,164.43005025000457,50697.15705696001 2025-12-05,19:11:55.000,339,11098756,-795,0,1764961914,15135.1887451,164.59218024000438,50697.066224400005 2025-12-05,19:11:56.000,339,11098815,-795,0,1764961915,15135.215690339995,164.789555880001,50697.04526304 2025-12-05,19:11:57.000,339,11098802,-795,0,1764961916,15135.215690339995,164.93758761000208,50697.0312888 2025-12-05,19:11:58.000,339,11098771,-795,0,1764961917,15135.195481409995,165.05742281999846,50697.0312888 2025-12-05,19:11:59.000,339,11098772,-795,0,1764961918,15135.195481409995,165.14906151000469,50697.02430168 2025-12-05,19:12:00.000,339,11098758,-795,0,1764961919,15135.08770045,165.24070020000363,50697.02430168 2025-12-05,19:12:01.000,339,11098790,-795,0,1764961920,15134.9866558,165.20545454999956,50697.09417288 2025-12-05,19:12:02.000,339,11098780,-795,0,1764961921,15134.851929599994,165.24070020000363,50697.066224400005 2025-12-05,19:12:03.000,339,11098801,-795,0,1764961922,15134.690258159993,165.1631597700034,50697.12212136 2025-12-05,19:12:04.000,339,11098813,-795,0,1764961923,15134.508377789993,165.05742281999846,50697.26186376 2025-12-05,19:12:05.000,339,11098811,-795,0,1764961924,15134.360178969997,164.97283325999888,50697.29679936001 2025-12-05,19:12:06.000,339,11098770,-795,0,1764961925,15134.265870629992,164.8882436999993,50697.32474784001 2025-12-05,19:12:07.000,339,11098802,-795,0,1764961926,15134.13114443,164.79660501000035,50697.26885088 2025-12-05,19:12:08.000,339,11098761,-795,0,1764961927,15133.976209299995,164.6697206700046,50697.2409024 2025-12-05,19:12:09.000,339,11098803,-795,0,1764961928,15133.82801048,164.51463981000416,50697.35968344 2025-12-05,19:12:10.000,339,11098795,-795,0,1764961929,15133.70002058999,164.43005025000457,50697.42256752001 2025-12-05,19:12:11.000,339,11098775,-795,0,1764961930,15133.572030699994,164.3454606899977,50697.45750312 2025-12-05,19:12:12.000,339,11098772,-795,0,1764961931,15133.504667599998,164.26087112999812,50697.47846448 2025-12-05,19:12:13.000,339,11098792,-795,0,1764961932,15133.491194979993,164.23972374000004,50697.51340008001 2025-12-05,19:12:14.000,339,11098764,-795,0,1764961933,15133.491194979993,164.25382199999876,50697.50641296 2025-12-05,19:12:15.000,339,11098727,-795,0,1764961934,15133.511403909994,164.27496939000412,50697.46449024001 2025-12-05,19:12:16.000,339,11098759,-795,0,1764961935,15133.592239629994,164.33841155999835,50697.42256752001 2025-12-05,19:12:17.000,339,11098774,-795,0,1764961936,15133.733702139994,164.42300111999793,50697.401606160005 2025-12-05,19:12:18.000,339,11098778,-795,0,1764961937,15133.854955719995,164.53578720000223,50697.39461904001 2025-12-05,19:12:19.000,339,11098763,-795,0,1764961938,15133.98968192,164.61332763000246,50697.31776072 2025-12-05,19:12:20.000,339,11098770,-795,0,1764961939,15134.117671809996,164.6415241499999,50697.303786480006 2025-12-05,19:12:21.000,339,11098782,-795,0,1764961940,15134.218716459996,164.6556224099986,50697.19199256 2025-12-05,19:12:22.000,339,11098741,-795,0,1764961941,15134.252398010001,164.7049663200014,50697.24788952 2025-12-05,19:12:23.000,339,11098751,-795,0,1764961942,15134.353442660002,164.7049663200014,50697.15705696001 2025-12-05,19:12:24.000,339,11098744,-795,0,1764961943,15134.360178969997,164.7049663200014,50697.19897968 2025-12-05,19:12:25.000,339,11098727,-795,0,1764961944,15134.346706349992,164.67676980000397,50697.25487664001 2025-12-05,19:12:26.000,339,11098785,-795,0,1764961945,15134.339970039997,164.7049663200014,50697.185005440006 2025-12-05,19:12:27.000,339,11098774,-795,0,1764961946,15134.326497419992,164.7049663200014,50697.15006984 2025-12-05,19:12:28.000,339,11098715,-795,0,1764961947,15134.319761109997,164.7049663200014,50697.19897968 2025-12-05,19:12:29.000,339,11098725,-795,0,1764961948,15134.286079559992,164.68381893000333,50697.20596680001 2025-12-05,19:12:30.000,339,11098727,-795,0,1764961949,15134.218716459996,164.69791719000204,50697.25487664001 2025-12-05,19:12:31.000,339,11098777,-795,0,1764961950,15134.137880739996,164.61332763000246,50697.2409024 2025-12-05,19:12:32.000,339,11098773,-795,0,1764961951,15134.00315453999,164.62037676000182,50697.26186376 2025-12-05,19:12:33.000,339,11098747,-795,0,1764961952,15133.834746789995,164.56398371999967,50697.26186376 2025-12-05,19:12:34.000,339,11098736,-795,0,1764961953,15133.70002058999,164.56398371999967,50697.34570920001 2025-12-05,19:12:35.000,339,11098767,-795,0,1764961954,15133.592239629994,164.54988546000095,50697.38763192 2025-12-05,19:12:36.000,339,11098732,-795,0,1764961955,15133.450777119993,164.53578720000223,50697.43654176 2025-12-05,19:12:37.000,339,11098776,-795,0,1764961956,15133.410359259993,164.5075906800048,50697.39461904001 2025-12-05,19:12:38.000,339,11098727,-795,0,1764961957,15133.356468779988,164.50054154999816,50697.401606160005 2025-12-05,19:12:39.000,339,11098766,-795,0,1764961958,15133.295841990002,164.458246770002,50697.3806448 2025-12-05,19:12:40.000,339,11098715,-795,0,1764961959,15133.309314609993,164.40185372999986,50697.499425840004 2025-12-05,19:12:41.000,339,11098763,-795,0,1764961960,15133.349732469993,164.3595589500037,50697.42256752001 2025-12-05,19:12:42.000,339,11098733,-795,0,1764961961,15133.383414019998,164.38775547000114,50697.34570920001 2025-12-05,19:12:43.000,339,11098760,-795,0,1764961962,15133.437304499988,164.40185372999986,50697.37365768001 2025-12-05,19:12:44.000,339,11098753,-795,0,1764961963,15133.491194979993,164.38070634000178,50697.33872208 2025-12-05,19:12:45.000,339,11098734,-795,0,1764961964,15133.538349149989,164.3948046000005,50697.34570920001 2025-12-05,19:12:46.000,339,11098718,-795,0,1764961965,15133.531612839994,164.40890285999922,50697.37365768001 2025-12-05,19:12:47.000,339,11098754,-795,0,1764961966,15133.545085459999,164.458246770002,50697.25487664001 2025-12-05,19:12:48.000,339,11098742,-795,0,1764961967,15133.524876529998,164.5075906800048,50697.22692816001 2025-12-05,19:12:49.000,339,11098763,-795,0,1764961968,15133.538349149989,164.59218024000438,50697.10116 2025-12-05,19:12:50.000,339,11098756,-795,0,1764961969,15133.538349149989,164.66267153999797,50697.10116 2025-12-05,19:12:51.000,339,11098765,-795,0,1764961970,15133.598975939989,164.7049663200014,50697.07321152 2025-12-05,19:12:52.000,339,11098724,-795,0,1764961971,15133.632657489994,164.83185066000442,50697.08019864 2025-12-05,19:12:53.000,339,11098730,-795,0,1764961972,15133.558558079989,164.87414544000058,50697.08718576001 2025-12-05,19:12:54.000,339,11098711,-795,0,1764961973,15133.632657489994,164.90939109000465,50697.15705696001 2025-12-05,19:12:55.000,339,11098760,-795,0,1764961974,15133.572030699994,164.88119456999993,50697.12212136 2025-12-05,19:12:56.000,339,11098751,-795,0,1764961975,15133.491194979993,164.83889979000378,50697.12212136 2025-12-05,19:12:57.000,339,11098765,-795,0,1764961976,15133.444040809998,164.8529980500025,50697.115134240004 2025-12-05,19:12:58.000,339,11098744,-795,0,1764961977,15133.417095569988,164.82480152999779,50697.15705696001 2025-12-05,19:12:59.000,339,11098753,-795,0,1764961978,15133.342996159998,164.87414544000058,50697.21295392 2025-12-05,19:13:00.000,339,11098696,-795,0,1764961979,15133.376677709988,164.8882436999993,50697.14308272 2025-12-05,19:13:01.000,339,11098750,-795,0,1764961980,15133.383414019998,164.90939109000465,50697.10116 2025-12-05,19:13:02.000,339,11098710,-795,0,1764961981,15133.342996159998,164.93758761000208,50697.164044080004 2025-12-05,19:13:03.000,339,11098729,-795,0,1764961982,15133.316050920002,164.96578412999952,50697.1710312 2025-12-05,19:13:04.000,339,11098733,-795,0,1764961983,15133.215006270002,164.95873500000016,50697.17801832001 2025-12-05,19:13:05.000,339,11098802,-795,0,1764961984,15133.107225309992,164.93758761000208,50697.22692816001 2025-12-05,19:13:06.000,339,11098747,-795,0,1764961985,15133.039862209996,164.93053848000272,50697.28981224 2025-12-05,19:13:07.000,339,11098739,-795,0,1764961986,15132.992708040001,164.89529282999865,50697.32474784001 2025-12-05,19:13:08.000,339,11098709,-795,0,1764961987,15132.945553869991,164.8529980500025,50697.37365768001 2025-12-05,19:13:09.000,339,11098717,-795,0,1764961988,15132.85124553,164.83185066000442,50697.3806448 2025-12-05,19:13:10.000,339,11098733,-795,0,1764961989,15132.817563979996,164.74726110000483,50697.35968344 2025-12-05,19:13:11.000,339,11098766,-795,0,1764961990,15132.756937189995,164.63447502000054,50697.28981224 2025-12-05,19:13:12.000,339,11098737,-795,0,1764961991,15132.655892539995,164.59218024000438,50697.37365768001 2025-12-05,19:13:13.000,339,11098750,-795,0,1764961992,15132.615474679995,164.46529590000137,50697.3806448 2025-12-05,19:13:14.000,339,11098736,-795,0,1764961993,15132.64915623,164.31726417000027,50697.40859328 2025-12-05,19:13:15.000,339,11098800,-795,0,1764961994,15132.66262884999,164.23972374000004,50697.45750312 2025-12-05,19:13:16.000,339,11098759,-795,0,1764961995,15132.716519329995,164.13398679000238,50697.44352888001 2025-12-05,19:13:17.000,339,11098770,-795,0,1764961996,15132.72999195,164.01415157999872,50697.46449024001 2025-12-05,19:13:18.000,339,11098751,-795,0,1764961997,15132.80409135999,163.99300419000065,50697.42955464 2025-12-05,19:13:19.000,339,11098765,-795,0,1764961998,15132.81082767,163.9859550600013,50697.34570920001 2025-12-05,19:13:20.000,339,11098752,-795,0,1764961999,15132.884927079991,163.99300419000065,50697.34570920001 2025-12-05,19:13:21.000,339,11098730,-795,0,1764962000,15132.932081250001,163.9366111499985,50697.15705696001 2025-12-05,19:13:22.000,339,11098773,-795,0,1764962001,15132.898399699996,163.9013655000017,50697.233915280005 2025-12-05,19:13:23.000,339,11098774,-795,0,1764962002,15132.959026489996,163.88021811000363,50697.115134240004 2025-12-05,19:13:24.000,339,11098749,-795,0,1764962003,15132.979235419996,163.9013655000017,50697.10116 2025-12-05,19:13:25.000,339,11098758,-755,0,1764962004,15133.012916970001,163.88726724000298,50697.08718576001 2025-12-05,19:13:26.000,339,11098806,-795,0,1764962005,15133.019653279996,163.9013655000017,50697.0312888 2025-12-05,19:13:27.000,339,11098748,-795,0,1764962006,15132.979235419996,163.92251288999978,50697.12212136 2025-12-05,19:13:28.000,339,11098794,-795,0,1764962007,15132.938817559996,163.91546376000042,50697.03827592001 2025-12-05,19:13:29.000,339,11098775,-795,0,1764962008,15132.89166339,163.9648076700032,50697.05923728001 2025-12-05,19:13:30.000,339,11098761,-795,0,1764962009,15132.884927079991,164.02824984000472,50697.07321152 2025-12-05,19:13:31.000,339,11098781,-795,0,1764962010,15132.837772909996,164.06349549000151,50697.136095600006 2025-12-05,19:13:32.000,339,11098764,-795,0,1764962011,15132.837772909996,164.13398679000238,50697.136095600006 2025-12-05,19:13:33.000,339,11098743,-795,0,1764962012,15132.857981839996,164.15513418000046,50697.08718576001 2025-12-05,19:13:34.000,339,11098742,-795,0,1764962013,15132.89166339,164.14103592000174,50697.164044080004 2025-12-05,19:13:35.000,339,11098782,-795,0,1764962014,15132.925344939991,164.10579026999767,50697.20596680001 2025-12-05,19:13:36.000,339,11098777,-795,0,1764962015,15132.878190769996,164.09169200999895,50697.164044080004 2025-12-05,19:13:37.000,339,11098756,-795,0,1764962016,15132.84450921999,164.02120070999808,50697.21295392 2025-12-05,19:13:38.000,339,11098782,-795,0,1764962017,15132.837772909996,163.9366111499985,50697.19199256 2025-12-05,19:13:39.000,339,11098772,-795,0,1764962018,15132.79061874,163.88021811000363,50697.25487664001 2025-12-05,19:13:40.000,339,11098730,-795,0,1764962019,15132.84450921999,163.81677594000212,50697.21295392 2025-12-05,19:13:41.000,339,11098751,-795,0,1764962020,15132.89166339,163.7744811599987,50697.164044080004 2025-12-05,19:13:42.000,339,11098742,-795,0,1764962021,15133.033125900001,163.76038289999997,50697.22692816001 2025-12-05,19:13:43.000,339,11098745,-795,0,1764962022,15133.100488999997,163.7180881200038,50697.22692816001 2025-12-05,19:13:44.000,339,11098738,-795,0,1764962023,15133.154379480002,163.69694072999846,50697.19897968 2025-12-05,19:13:45.000,339,11098781,-795,0,1764962024,15133.228478889992,163.58415465000144,50697.25487664001 2025-12-05,19:13:46.000,339,11098787,-795,0,1764962025,15133.275633060002,163.541859869998,50697.28981224 2025-12-05,19:13:47.000,339,11098730,-795,0,1764962026,15133.262160439997,163.40087727000355,50697.303786480006 2025-12-05,19:13:48.000,339,11098750,-795,0,1764962027,15133.275633060002,163.23874728000374,50697.29679936001 2025-12-05,19:13:49.000,339,11098774,-795,0,1764962028,15133.295841990002,163.11891207000008,50697.26186376 2025-12-05,19:13:50.000,339,11098797,-795,0,1764962029,15133.309314609993,162.97088033999898,50697.20596680001 2025-12-05,19:13:51.000,339,11098727,-795,0,1764962030,15133.383414019998,162.89333990999876,50697.26885088 2025-12-05,19:13:52.000,339,11098763,-795,0,1764962031,15133.383414019998,162.75940644000366,50697.22692816001 2025-12-05,19:13:53.000,339,11098771,-795,0,1764962032,15133.417095569988,162.6889151400028,50697.29679936001 2025-12-05,19:13:54.000,339,11098763,-795,0,1764962033,15133.410359259993,162.63957123,50697.21994104 2025-12-05,19:13:55.000,339,11098768,-795,0,1764962034,15133.376677709988,162.62547297000128,50697.19199256 2025-12-05,19:13:56.000,339,11098772,-795,0,1764962035,15133.329523539993,162.5761290599985,50697.1710312 2025-12-05,19:13:57.000,339,11098760,-795,0,1764962036,15133.275633060002,162.51268689000426,50697.1710312 2025-12-05,19:13:58.000,339,11098774,-795,0,1764962037,15133.282369369997,162.4774412400002,50697.282825120004 2025-12-05,19:13:59.000,339,11098745,-795,0,1764962038,15133.282369369997,162.43514646000403,50697.2409024 2025-12-05,19:14:00.000,339,11098764,-795,0,1764962039,15133.302578299998,162.37875342000189,50697.1710312 2025-12-05,19:14:01.000,339,11098749,-795,0,1764962040,15133.268896749993,162.30121299000166,50697.27583800001 2025-12-05,19:14:02.000,339,11098771,-795,0,1764962041,15133.248687819992,162.21662343000207,50697.17801832001 2025-12-05,19:14:03.000,339,11098785,-795,0,1764962042,15133.188061029992,162.08973908999906,50697.25487664001 2025-12-05,19:14:04.000,339,11098772,-795,0,1764962043,15133.208269959992,162.05449344000226,50697.38763192 2025-12-05,19:14:05.000,339,11098769,-795,0,1764962044,15133.167852099992,162.04039518000354,50697.31776072 2025-12-05,19:14:06.000,339,11098770,-795,0,1764962045,15133.289105679993,162.0826899599997,50697.401606160005 2025-12-05,19:14:07.000,339,11098676,-795,0,1764962046,15133.369941399993,162.25186907999887,50697.34570920001 2025-12-05,19:14:08.000,339,11098771,-795,0,1764962047,15133.477722359989,162.38580255000124,50697.303786480006 2025-12-05,19:14:09.000,339,11098762,-795,0,1764962048,15133.545085459999,162.4915394999989,50697.29679936001 2025-12-05,19:14:10.000,339,11098737,-795,0,1764962049,15133.578767009989,162.51973602000362,50697.24788952 2025-12-05,19:14:11.000,339,11098792,-795,0,1764962050,15133.551821769994,162.4915394999989,50697.25487664001 2025-12-05,19:14:12.000,339,11098725,-795,0,1764962051,15133.538349149989,162.49858862999827,50697.32474784001 2025-12-05,19:14:13.000,339,11098732,-795,0,1764962052,15133.497931289989,162.38580255000124,50697.32474784001 2025-12-05,19:14:14.000,339,11098748,-795,0,1764962053,15133.504667599998,162.31531125000038,50697.34570920001 2025-12-05,19:14:15.000,339,11098745,-795,0,1764962054,15133.511403909994,162.25186907999887,50697.352696320006 2025-12-05,19:14:16.000,339,11098738,-795,0,1764962055,15133.497931289989,162.28711473000294,50697.35968344 2025-12-05,19:14:17.000,339,11098749,-795,0,1764962056,15133.592239629994,162.33645863999845,50697.3806448 2025-12-05,19:14:18.000,339,11098725,-795,0,1764962057,15133.666339039999,162.40694993999932,50697.39461904001 2025-12-05,19:14:19.000,339,11098775,-795,0,1764962058,15133.693284279994,162.54793254000106,50697.39461904001 2025-12-05,19:14:20.000,339,11098814,-795,0,1764962059,15133.686547969999,162.61137471000256,50697.38763192 2025-12-05,19:14:21.000,339,11098817,-795,0,1764962060,15133.666339039999,162.6889151400028,50697.401606160005 2025-12-05,19:14:22.000,339,11098725,-795,0,1764962061,15133.666339039999,162.83694687000389,50697.42256752001 2025-12-05,19:14:23.000,339,11098754,-795,0,1764962062,15133.652866419994,162.90743817000475,50697.38763192 2025-12-05,19:14:24.000,339,11098763,-795,0,1764962063,15133.63939379999,162.97792946999834,50697.39461904001 2025-12-05,19:14:25.000,339,11098740,-795,0,1764962064,15133.65960272999,163.0484207699992,50697.32474784001 2025-12-05,19:14:26.000,339,11098761,-795,0,1764962065,15133.70002058999,163.15415772000415,50697.32474784001 2025-12-05,19:14:27.000,339,11098761,-795,0,1764962066,15133.76738369,163.28809118999925,50697.26885088 2025-12-05,19:14:28.000,339,11098779,-795,0,1764962067,15133.84821941,163.43612292000034,50697.29679936001 2025-12-05,19:14:29.000,339,11098730,-795,0,1764962068,15133.92231881999,163.62644943000487,50697.27583800001 2025-12-05,19:14:30.000,339,11098785,-795,0,1764962069,15134.016627159996,163.8379233300002,50697.26186376 2025-12-05,19:14:31.000,339,11098788,-795,0,1764962070,15134.05030871,164.0493972300028,50697.21295392 2025-12-05,19:14:32.000,339,11098736,-795,0,1764962071,15134.057045019996,164.23267461000069,50697.164044080004 2025-12-05,19:14:33.000,339,11098791,-795,0,1764962072,15134.00315453999,164.41595198999858,50697.19897968 2025-12-05,19:14:34.000,339,11098747,-715,0,1764962073,15133.956000369995,164.5780819799984,50697.1710312 2025-12-05,19:14:35.000,339,11098792,-795,0,1764962074,15133.92231881999,164.6556224099986,50697.2409024 2025-12-05,19:14:36.000,339,11098786,-795,0,1764962075,15133.84148309999,164.73316283999884,50697.26186376 2025-12-05,19:14:37.000,339,11098786,-795,0,1764962076,15133.753911069995,164.87414544000058,50697.2409024 2025-12-05,19:14:38.000,339,11098759,-795,0,1764962077,15133.646130109999,164.9516858700008,50697.3107736 2025-12-05,19:14:39.000,339,11098785,-795,0,1764962078,15133.497931289989,165.07152108000446,50697.352696320006 2025-12-05,19:14:40.000,339,11098748,-795,0,1764962079,15133.369941399993,165.24070020000363,50697.4155804 2025-12-05,19:14:41.000,339,11098795,-795,0,1764962080,15133.295841990002,165.40283019000344,50697.4155804 2025-12-05,19:14:42.000,339,11098778,-795,0,1764962081,15133.221742579997,165.60020583000005,50697.38763192 2025-12-05,19:14:43.000,339,11098779,-795,0,1764962082,15133.161115789997,165.87512190000416,50697.40859328 2025-12-05,19:14:44.000,339,11098777,-795,0,1764962083,15133.046598519992,166.1006940599982,50697.401606160005 2025-12-05,19:14:45.000,339,11098795,-795,0,1764962084,15132.972499110001,166.30511883000145,50697.38763192 2025-12-05,19:14:46.000,339,11098811,-795,0,1764962085,15132.837772909996,166.45315056000254,50697.4155804 2025-12-05,19:14:47.000,339,11098767,-795,0,1764962086,15132.64241991999,166.60118229000363,50697.39461904001 2025-12-05,19:14:48.000,339,11098757,-795,0,1764962087,15132.52116633999,166.66462445999787,50697.38763192 2025-12-05,19:14:49.000,339,11098763,-795,0,1764962088,15132.352758589994,166.79855793000024,50697.50641296 2025-12-05,19:14:50.000,339,11098789,-795,0,1764962089,15132.224768699998,166.9042948799979,50697.5553228 2025-12-05,19:14:51.000,339,11098766,-795,0,1764962090,15132.090042499993,167.01003183000284,50697.471477360006 2025-12-05,19:14:52.000,339,11098758,-795,0,1764962091,15131.941843679997,167.03117922000092,50697.45750312 2025-12-05,19:14:53.000,339,11098781,-795,0,1764962092,15131.766699619991,167.04527747999964,50697.56230992001 2025-12-05,19:14:54.000,339,11098764,-795,0,1764962093,15131.65218235,167.02413009000156,50697.60423264 2025-12-05,19:14:55.000,339,11098761,-795,0,1764962094,15131.537665079995,167.00298270000349,50697.59724552 2025-12-05,19:14:56.000,339,11098758,-795,0,1764962095,15131.375993639995,167.03117922000092,50697.59724552 2025-12-05,19:14:57.000,339,11098768,-715,0,1764962096,15131.315366849994,167.00298270000349,50697.60423264 2025-12-05,19:14:58.000,339,11098801,-795,0,1764962097,15131.295157919994,167.07347400000435,50697.61121976001 2025-12-05,19:14:59.000,339,11098764,-755,0,1764962098,15131.274948989994,167.09462139000243,50697.5553228 2025-12-05,19:15:00.000,339,11098748,-795,0,1764962099,15131.227794819999,167.1016705200018,50697.60423264 2025-12-05,19:15:01.000,339,11098749,-795,0,1764962100,15131.227794819999,167.20740746999945,50697.58327128 2025-12-05,19:15:02.000,339,11098775,-795,0,1764962101,15131.133486479994,167.32019355000375,50697.49243872001 2025-12-05,19:15:03.000,339,11098766,-795,0,1764962102,15131.160431719989,167.34134094000183,50697.5553228 2025-12-05,19:15:04.000,339,11098804,-795,0,1764962103,15131.120013859989,167.39773398000398,50697.569297040005 2025-12-05,19:15:05.000,339,11098744,-795,0,1764962104,15131.160431719989,167.43297963000077,50697.57628416 2025-12-05,19:15:06.000,339,11098741,-795,0,1764962105,15131.214322199994,167.4611761499982,50697.49243872001 2025-12-05,19:15:07.000,339,11098778,-795,0,1764962106,15131.24126743999,167.49642180000228,50697.4854516 2025-12-05,19:15:08.000,339,11098759,-795,0,1764962107,15131.315366849994,167.510520060001,50697.4854516 2025-12-05,19:15:09.000,339,11098739,-795,0,1764962108,15131.375993639995,167.45412701999885,50697.5553228 2025-12-05,19:15:10.000,339,11098787,-795,0,1764962109,15131.36252101999,167.39068485000462,50697.59025840001 2025-12-05,19:15:11.000,339,11098780,-795,0,1764962110,15131.36252101999,167.27789877000032,50697.5553228 2025-12-05,19:15:12.000,339,11098764,-795,0,1764962111,15131.38946626,167.17216182000266,50697.569297040005 2025-12-05,19:15:13.000,339,11098756,-795,0,1764962112,15131.32210315999,167.1157687800005,50697.59025840001 2025-12-05,19:15:14.000,339,11098779,-795,0,1764962113,15131.375993639995,167.0805231300037,50697.65314248 2025-12-05,19:15:15.000,339,11098749,-795,0,1764962114,15131.42988412,167.04527747999964,50697.64615536 2025-12-05,19:15:16.000,339,11098809,-795,0,1764962115,15131.50398352999,167.09462139000243,50697.625194 2025-12-05,19:15:17.000,339,11098761,-795,0,1764962116,15131.61176449,167.15806356000394,50697.625194 2025-12-05,19:15:18.000,339,11098758,-795,0,1764962117,15131.706072829991,167.24265312000352,50697.5553228 2025-12-05,19:15:19.000,339,11098763,-795,0,1764962118,15131.773435930001,167.27789877000032,50697.520387200006 2025-12-05,19:15:20.000,339,11098787,-795,0,1764962119,15131.759963309996,167.30609528999776,50697.52737432 2025-12-05,19:15:21.000,339,11098779,-795,0,1764962120,15131.726281759991,167.3131444200044,50697.569297040005 2025-12-05,19:15:22.000,339,11098760,-795,0,1764962121,15131.679127589996,167.25675138000224,50697.52737432 2025-12-05,19:15:23.000,339,11098796,-795,0,1764962122,15131.5511377,167.3131444200044,50697.499425840004 2025-12-05,19:15:24.000,339,11098763,-795,0,1764962123,15131.51071984,167.32019355000375,50697.54833568 2025-12-05,19:15:25.000,339,11098791,-795,0,1764962124,15131.40967519,167.3272426800031,50697.569297040005 2025-12-05,19:15:26.000,339,11098780,-795,0,1764962125,15131.3490484,167.3624883299999,50697.58327128 2025-12-05,19:15:27.000,339,11098764,-795,0,1764962126,15131.26147636999,167.4259305000014,50697.56230992001 2025-12-05,19:15:28.000,339,11098727,-795,0,1764962127,15131.254740059994,167.4752744100042,50697.60423264 2025-12-05,19:15:29.000,339,11098751,-795,0,1764962128,15131.227794819999,167.5598639700038,50697.57628416 2025-12-05,19:15:30.000,339,11098752,-795,0,1764962129,15131.214322199994,167.61625700999866,50697.569297040005 2025-12-05,19:15:31.000,339,11098763,-795,0,1764962130,15131.167168029999,167.7219939600036,50697.58327128 2025-12-05,19:15:32.000,339,11098790,-795,0,1764962131,15131.140222789989,167.75019048000104,50697.46449024001 2025-12-05,19:15:33.000,339,11098758,-795,0,1764962132,15131.072859689993,167.79953439000383,50697.54134856001 2025-12-05,19:15:34.000,339,11098763,-795,0,1764962133,15131.025705519998,167.84887829999934,50697.499425840004 2025-12-05,19:15:35.000,339,11098796,-795,0,1764962134,15130.992023969993,167.82773091000126,50697.60423264 2025-12-05,19:15:36.000,339,11098768,-795,0,1764962135,15130.938133489988,167.76428873999976,50697.618206880004 2025-12-05,19:15:37.000,339,11098788,-795,0,1764962136,15130.904451939998,167.73609222000232,50697.63218112001 2025-12-05,19:15:38.000,339,11098805,-795,0,1764962137,15130.870770389993,167.65150266000273,50697.667116720004 2025-12-05,19:15:39.000,339,11098768,-795,0,1764962138,15130.857297770002,167.5457657099978,50697.63218112001 2025-12-05,19:15:40.000,339,11098772,-795,0,1764962139,15130.837088840002,167.46822528000484,50697.67410384 2025-12-05,19:15:41.000,339,11098788,-795,0,1764962140,15130.850561459993,167.34134094000183,50697.73000080001 2025-12-05,19:15:42.000,339,11098768,-795,0,1764962141,15130.884243009998,167.30609528999776,50697.70205232 2025-12-05,19:15:43.000,339,11098806,-795,0,1764962142,15130.904451939998,167.2285548600048,50697.74397504 2025-12-05,19:15:44.000,339,11098788,-795,0,1764962143,15130.924660869998,167.2003583400001,50697.67410384 2025-12-05,19:15:45.000,339,11098764,-795,0,1764962144,15130.958342419988,167.13691616999859,50697.64615536 2025-12-05,19:15:46.000,339,11098810,-795,0,1764962145,15130.890979319993,167.06642486999772,50697.66012960001 2025-12-05,19:15:47.000,339,11098791,-795,0,1764962146,15130.837088840002,166.98183530999813,50697.70205232 2025-12-05,19:15:48.000,339,11098795,-795,0,1764962147,15130.756253120002,166.97478617999877,50697.68109096001 2025-12-05,19:15:49.000,339,11098758,-795,0,1764962148,15130.776462050002,166.9677370499994,50697.64615536 2025-12-05,19:15:50.000,339,11098775,-795,0,1764962149,15130.850561459993,167.07347400000435,50697.67410384 2025-12-05,19:15:51.000,339,11098799,-795,0,1764962150,15130.958342419988,167.10871965000115,50697.667116720004 2025-12-05,19:15:52.000,339,11098796,-795,0,1764962151,15131.093068619994,167.2003583400001,50697.625194 2025-12-05,19:15:53.000,339,11098800,-795,0,1764962152,15131.248003749999,167.25675138000224,50697.618206880004 2025-12-05,19:15:54.000,339,11098761,-795,0,1764962153,15131.40967519,167.3272426800031,50697.54833568 2025-12-05,19:15:55.000,339,11098758,-795,0,1764962154,15131.58481924999,167.34134094000183,50697.49243872001 2025-12-05,19:15:56.000,339,11098776,-795,0,1764962155,15131.665654969991,167.36953745999926,50697.471477360006 2025-12-05,19:15:57.000,339,11098796,-795,0,1764962156,15131.733018070001,167.41888137000205,50697.37365768001 2025-12-05,19:15:58.000,339,11098748,-795,0,1764962157,15131.800381169996,167.43297963000077,50697.401606160005 2025-12-05,19:15:59.000,339,11098746,-795,0,1764962158,15131.820590099996,167.38363571999798,50697.36667056 2025-12-05,19:16:00.000,339,11098795,-795,0,1764962159,15131.827326409992,167.3272426800031,50697.37365768001 2025-12-05,19:16:01.000,339,11098759,-795,0,1764962160,15131.807117479992,167.24970225000288,50697.37365768001 2025-12-05,19:16:02.000,339,11098768,-795,0,1764962161,15131.834062720001,167.17921095000202,50697.39461904001 2025-12-05,19:16:03.000,339,11098799,-795,0,1764962162,15131.854271650001,167.04527747999964,50697.3806448 2025-12-05,19:16:04.000,339,11098786,-795,0,1764962163,15131.921634749997,166.96068792000005,50697.331734960004 2025-12-05,19:16:05.000,339,11098789,-795,0,1764962164,15131.995734160002,166.8901966199992,50697.38763192 2025-12-05,19:16:06.000,339,11098776,-795,0,1764962165,15132.076569880002,166.82675444999768,50697.352696320006 2025-12-05,19:16:07.000,339,11098782,-795,0,1764962166,15132.110251429993,166.7562631500041,50697.29679936001 2025-12-05,19:16:08.000,339,11098791,-795,0,1764962167,15132.191087149993,166.6434770699998,50697.331734960004 2025-12-05,19:16:09.000,339,11098732,-755,0,1764962168,15132.224768699998,166.50249446999806,50697.40859328 2025-12-05,19:16:10.000,339,11098785,-795,0,1764962169,15132.238241319988,166.41790490999847,50697.32474784001 2025-12-05,19:16:11.000,339,11098752,-795,0,1764962170,15132.339285969989,166.34036447999824,50697.352696320006 2025-12-05,19:16:12.000,339,11098793,-635,0,1764962171,15132.339285969989,166.30511883000145,50697.32474784001 2025-12-05,19:16:13.000,339,11098748,-795,0,1764962172,15132.339285969989,166.2980697000021,50697.303786480006 2025-12-05,19:16:14.000,339,11098758,-795,0,1764962173,15132.372967519994,166.2980697000021,50697.33872208 2025-12-05,19:16:15.000,339,11098715,-795,0,1764962174,15132.379703829989,166.30511883000145,50697.303786480006 2025-12-05,19:16:16.000,339,11098772,-795,0,1764962175,15132.413385379994,166.25577491999866,50697.31776072 2025-12-05,19:16:17.000,339,11098787,-795,0,1764962176,15132.433594309994,166.22757840000122,50697.24788952 2025-12-05,19:16:18.000,339,11098753,-795,0,1764962177,15132.50769372,166.22757840000122,50697.28981224 2025-12-05,19:16:19.000,339,11098702,-795,0,1764962178,15132.615474679995,166.22757840000122,50697.3107736 2025-12-05,19:16:20.000,339,11098725,-795,0,1764962179,15132.72999195,166.19938188000378,50697.352696320006 2025-12-05,19:16:21.000,339,11098734,-795,0,1764962180,15132.82430028999,166.2980697000021,50697.28981224 2025-12-05,19:16:22.000,339,11098733,-795,0,1764962181,15132.918608629996,166.34741361000488,50697.27583800001 2025-12-05,19:16:23.000,339,11098711,-795,0,1764962182,15132.945553869991,166.4108557799991,50697.3107736 2025-12-05,19:16:24.000,339,11098751,-795,0,1764962183,15132.985971729991,166.47429795000062,50697.21295392 2025-12-05,19:16:25.000,339,11098744,-795,0,1764962184,15132.932081250001,166.51659273000405,50697.24788952 2025-12-05,19:16:26.000,339,11098757,-795,0,1764962185,15132.82430028999,166.4954453399987,50697.24788952 2025-12-05,19:16:27.000,339,11098828,-795,0,1764962186,15132.736728259995,166.47429795000062,50697.22692816001 2025-12-05,19:16:28.000,339,11098733,-795,0,1764962187,15132.595265749995,166.43200317000446,50697.24788952 2025-12-05,19:16:29.000,339,11098724,-795,0,1764962188,15132.54137526999,166.42495403999783,50697.28981224 2025-12-05,19:16:30.000,339,11098760,-795,0,1764962189,15132.514430029994,166.3967575200004,50697.37365768001 2025-12-05,19:16:31.000,339,11098756,-795,0,1764962190,15132.52790265,166.40380664999975,50697.4155804 2025-12-05,19:16:32.000,339,11098751,-795,0,1764962191,15132.52116633999,166.41790490999847,50697.36667056 2025-12-05,19:16:33.000,339,11098729,-795,0,1764962192,15132.494221099994,166.47429795000062,50697.401606160005 2025-12-05,19:16:34.000,339,11098693,-795,0,1764962193,15132.426857999999,166.53069099000277,50697.42955464 2025-12-05,19:16:35.000,339,11098786,-795,0,1764962194,15132.413385379994,166.60118229000363,50697.39461904001 2025-12-05,19:16:36.000,339,11098729,-795,0,1764962195,15132.359494899989,166.62937881000107,50697.38763192 2025-12-05,19:16:37.000,339,11098786,-795,0,1764962196,15132.292131799994,166.66462445999787,50697.42256752001 2025-12-05,19:16:38.000,339,11098744,-795,0,1764962197,15132.204559769998,166.6223296800017,50697.42955464 2025-12-05,19:16:39.000,339,11098710,-795,0,1764962198,15132.123724049998,166.59413316000428,50697.45750312 2025-12-05,19:16:40.000,339,11098756,-795,0,1764962199,15132.049624639993,166.50249446999806,50697.47846448 2025-12-05,19:16:41.000,339,11098723,-795,0,1764962200,15132.002470469997,166.43905230000382,50697.4854516 2025-12-05,19:16:42.000,339,11098746,-795,0,1764962201,15132.036152020002,166.41790490999847,50697.57628416 2025-12-05,19:16:43.000,339,11098762,-795,0,1764962202,15132.069833569993,166.43200317000446,50697.520387200006 2025-12-05,19:16:44.000,339,11098757,-795,0,1764962203,15132.110251429993,166.4954453399987,50697.5553228 2025-12-05,19:16:45.000,339,11098759,-795,0,1764962204,15132.150669289993,166.53774012000213,50697.499425840004 2025-12-05,19:16:46.000,339,11098738,-795,0,1764962205,15132.150669289993,166.51659273000405,50697.5553228 2025-12-05,19:16:47.000,339,11098788,-795,0,1764962206,15132.184350839998,166.51659273000405,50697.46449024001 2025-12-05,19:16:48.000,339,11098740,-795,0,1764962207,15132.150669289993,166.5236418600034,50697.52737432 2025-12-05,19:16:49.000,339,11098765,-795,0,1764962208,15132.137196669988,166.4601996900019,50697.5553228 2025-12-05,19:16:50.000,339,11098723,-795,0,1764962209,15132.191087149993,166.48839620999934,50697.53436144 2025-12-05,19:16:51.000,339,11098747,-795,0,1764962210,15132.197823459988,166.5095436000047,50697.5553228 2025-12-05,19:16:52.000,339,11098785,-795,0,1764962211,15132.177614529988,166.55183838000085,50697.56230992001 2025-12-05,19:16:53.000,339,11098752,-795,0,1764962212,15132.116987740003,166.55183838000085,50697.42256752001 2025-12-05,19:16:54.000,339,11098736,-795,0,1764962213,15131.995734160002,166.55183838000085,50697.54134856001 2025-12-05,19:16:55.000,339,11098770,-795,0,1764962214,15131.867744269992,166.5095436000047,50697.54134856001 2025-12-05,19:16:56.000,339,11098754,-795,0,1764962215,15131.719545449996,166.43905230000382,50697.639168240006 2025-12-05,19:16:57.000,339,11098733,-795,0,1764962216,15131.60502817999,166.42495403999783,50697.61121976001 2025-12-05,19:16:58.000,339,11098743,-795,0,1764962217,15131.48377459999,166.41790490999847,50697.667116720004 2025-12-05,19:16:59.000,339,11098752,-795,0,1764962218,15131.396202569995,166.38970839000103,50697.736987920005 2025-12-05,19:17:00.000,339,11098737,-795,0,1764962219,15131.24126743999,166.36856100000296,50697.70903944001 2025-12-05,19:17:01.000,339,11098702,-795,0,1764962220,15131.086332309998,166.32626621999952,50697.70205232 2025-12-05,19:17:02.000,339,11098722,-795,0,1764962221,15130.971815039993,166.26987318000465,50697.77192352 2025-12-05,19:17:03.000,339,11098720,-795,0,1764962222,15130.897715630002,166.17118535999907,50697.70903944001 2025-12-05,19:17:04.000,339,11098753,-795,0,1764962223,15130.769725739992,166.150037970001,50697.75794928001 2025-12-05,19:17:05.000,339,11098767,-795,0,1764962224,15130.715835260002,166.10774319000484,50697.736987920005 2025-12-05,19:17:06.000,339,11098735,-795,0,1764962225,15130.695626330002,166.05839928000205,50697.77192352 2025-12-05,19:17:07.000,339,11098739,-795,0,1764962226,15130.702362639997,166.0302027600046,50697.79288488 2025-12-05,19:17:08.000,339,11098711,-795,0,1764962227,15130.702362639997,166.0020062399999,50697.72301368 2025-12-05,19:17:09.000,339,11098752,-795,0,1764962228,15130.668681089992,165.99495711000054,50697.79288488 2025-12-05,19:17:10.000,339,11098743,-755,0,1764962229,15130.587845369992,165.97380972000246,50697.82083336 2025-12-05,19:17:11.000,339,11098791,-795,0,1764962230,15130.574372750001,165.93151493999903,50697.81384624 2025-12-05,19:17:12.000,339,11098766,-795,0,1764962231,15130.540691199996,165.88922016000288,50697.89769168001 2025-12-05,19:17:13.000,339,11098762,-795,0,1764962232,15130.587845369992,165.8398762500001,50697.79288488 2025-12-05,19:17:14.000,339,11098746,-795,0,1764962233,15130.601317989996,165.83282712000073,50697.834807600004 2025-12-05,19:17:15.000,339,11098764,-795,0,1764962234,15130.621526919997,165.818728860002,50697.82782048001 2025-12-05,19:17:16.000,339,11098785,-795,0,1764962235,15130.702362639997,165.79053234000457,50697.89769168001 2025-12-05,19:17:17.000,339,11098759,-795,0,1764962236,15130.722571569997,165.7552866900005,50697.8697432 2025-12-05,19:17:18.000,339,11098721,-795,0,1764962237,15130.742780499997,165.7200410400037,50697.84179472 2025-12-05,19:17:19.000,339,11098736,-795,0,1764962238,15130.762989429997,165.7200410400037,50697.806859120006 2025-12-05,19:17:20.000,339,11098756,-795,0,1764962239,15130.776462050002,165.69889364999835,50697.71602656 2025-12-05,19:17:21.000,339,11098747,-795,0,1764962240,15130.762989429997,165.68479538999964,50697.77192352 2025-12-05,19:17:22.000,339,11098744,-795,0,1764962241,15130.769725739992,165.64954974000284,50697.834807600004 2025-12-05,19:17:23.000,339,11098744,-795,0,1764962242,15130.762989429997,165.5931567000007,50697.72301368 2025-12-05,19:17:24.000,339,11098749,-795,0,1764962243,15130.722571569997,165.6072549599994,50697.77192352 2025-12-05,19:17:25.000,339,11098727,-795,0,1764962244,15130.634999540001,165.5438127899979,50697.79288488 2025-12-05,19:17:26.000,339,11098771,-795,0,1764962245,15130.581109059996,165.48037062000367,50697.7649364 2025-12-05,19:17:27.000,339,11098759,-795,0,1764962246,15130.574372750001,165.46627235999767,50697.79288488 2025-12-05,19:17:28.000,339,11098771,-795,0,1764962247,15130.533954890001,165.42397758000152,50697.834807600004 2025-12-05,19:17:29.000,339,11098738,-755,0,1764962248,15130.567636439991,165.4098793200028,50697.75096216 2025-12-05,19:17:30.000,339,11098766,-795,0,1764962249,15130.608054299992,165.36053541,50697.7649364 2025-12-05,19:17:31.000,339,11098757,-795,0,1764962250,15130.601317989996,165.31824063000386,50697.77891064001 2025-12-05,19:17:32.000,339,11098739,-795,0,1764962251,15130.641735849997,165.29004410999914,50697.70903944001 2025-12-05,19:17:33.000,339,11098763,-795,0,1764962252,15130.729307879992,165.27594585000043,50697.67410384 2025-12-05,19:17:34.000,339,11098774,-795,0,1764962253,15130.810143599992,165.28299497999978,50697.68109096001 2025-12-05,19:17:35.000,339,11098769,-795,0,1764962254,15130.944869799998,165.29004410999914,50697.66012960001 2025-12-05,19:17:36.000,339,11098750,-795,0,1764962255,15131.039178139989,165.32528976000322,50697.61121976001 2025-12-05,19:17:37.000,339,11098777,-795,0,1764962256,15131.113277549994,165.32528976000322,50697.58327128 2025-12-05,19:17:38.000,339,11098762,-795,0,1764962257,15131.295157919994,165.31824063000386,50697.569297040005 2025-12-05,19:17:39.000,339,11098731,-795,0,1764962258,15131.436620429995,165.35348628000065,50697.49243872001 2025-12-05,19:17:40.000,339,11098787,-795,0,1764962259,15131.62523710999,165.33938802000193,50697.4155804 2025-12-05,19:17:41.000,339,11098749,-795,0,1764962260,15131.800381169996,165.3816827999981,50697.39461904001 2025-12-05,19:17:42.000,339,11098741,-755,0,1764962261,15132.009206779992,165.37463366999873,50697.29679936001 2025-12-05,19:17:43.000,339,11098774,-795,0,1764962262,15132.244977629998,165.4098793200028,50697.20596680001 2025-12-05,19:17:44.000,339,11098732,-795,0,1764962263,15132.332549659994,165.4451249699996,50697.25487664001 2025-12-05,19:17:45.000,339,11098767,-795,0,1764962264,15132.52790265,165.48037062000367,50697.19897968 2025-12-05,19:17:46.000,339,11098755,-795,0,1764962265,15132.655892539995,165.55086192000454,50697.1710312 2025-12-05,19:17:47.000,339,11098741,-795,0,1764962266,15132.76367349999,165.57905844000197,50697.136095600006 2025-12-05,19:17:48.000,339,11098795,-795,0,1764962267,15132.905136009991,165.57905844000197,50697.09417288 2025-12-05,19:17:49.000,339,11098705,-795,0,1764962268,15132.992708040001,165.61430408999877,50697.05225016 2025-12-05,19:17:50.000,339,11098727,-795,0,1764962269,15133.046598519992,165.62840235000476,50697.05923728001 2025-12-05,19:17:51.000,339,11098752,-795,0,1764962270,15133.087016379992,165.64250061000348,50697.03827592001 2025-12-05,19:17:52.000,339,11098746,-795,0,1764962271,15133.147643169992,165.6565988700022,50697.10814712001 2025-12-05,19:17:53.000,339,11098768,-795,0,1764962272,15133.087016379992,165.68479538999964,50697.05225016 2025-12-05,19:17:54.000,339,11098774,-795,0,1764962273,15133.107225309992,165.66364800000156,50697.04526304 2025-12-05,19:17:55.000,339,11098772,-795,0,1764962274,15133.113961620002,165.64250061000348,50697.115134240004 2025-12-05,19:17:56.000,339,11098781,-795,0,1764962275,15133.080280069997,165.5931567000007,50697.066224400005 2025-12-05,19:17:57.000,339,11098765,-795,0,1764962276,15133.066807449992,165.51561627000046,50697.185005440006 2025-12-05,19:17:58.000,339,11098753,-795,0,1764962277,15133.053334830001,165.42397758000152,50697.185005440006 2025-12-05,19:17:59.000,339,11098771,-795,0,1764962278,15133.033125900001,165.35348628000065,50697.15006984 2025-12-05,19:18:00.000,339,11098745,-795,0,1764962279,15133.006180659992,165.2970932399985,50697.233915280005 2025-12-05,19:18:01.000,339,11098773,-795,0,1764962280,15132.952290180001,165.2618475900017,50697.26885088 2025-12-05,19:18:02.000,339,11098728,-795,0,1764962281,15132.938817559996,165.1984054200002,50697.29679936001 2025-12-05,19:18:03.000,339,11098766,-795,0,1764962282,15132.999444349996,165.15611064000404,50697.34570920001 2025-12-05,19:18:04.000,339,11098756,-795,0,1764962283,15133.066807449992,165.09266847000254,50697.38763192 2025-12-05,19:18:05.000,339,11098786,-795,0,1764962284,15133.100488999997,165.0151280400023,50697.43654176 2025-12-05,19:18:06.000,339,11098804,-795,0,1764962285,15133.174588410002,164.96578412999952,50697.39461904001 2025-12-05,19:18:07.000,339,11098753,-795,0,1764962286,15133.147643169992,164.88119456999993,50697.38763192 2025-12-05,19:18:08.000,339,11098749,-795,0,1764962287,15133.181324719997,164.81070326999907,50697.3806448 2025-12-05,19:18:09.000,339,11098740,-795,0,1764962288,15133.194797340002,164.73316283999884,50697.35968344 2025-12-05,19:18:10.000,339,11098783,-795,0,1764962289,15133.248687819992,164.64857327999925,50697.450516000004 2025-12-05,19:18:11.000,339,11098746,-795,0,1764962290,15133.322787229998,164.69086806000269,50697.42955464 2025-12-05,19:18:12.000,339,11098789,-795,0,1764962291,15133.444040809998,164.64857327999925,50697.38763192 2025-12-05,19:18:13.000,339,11098775,-795,0,1764962292,15133.592239629994,164.6556224099986,50697.401606160005 2025-12-05,19:18:14.000,339,11098775,-795,0,1764962293,15133.774119999995,164.67676980000397,50697.3806448 2025-12-05,19:18:15.000,339,11098776,-795,0,1764962294,15133.854955719995,164.66267153999797,50697.42955464 2025-12-05,19:18:16.000,339,11098768,-795,0,1764962295,15133.976209299995,164.63447502000054,50697.37365768001 2025-12-05,19:18:17.000,339,11098754,-795,0,1764962296,15134.02336346999,164.6415241499999,50697.34570920001 2025-12-05,19:18:18.000,339,11098793,-795,0,1764962297,15134.04357239999,164.62742589000118,50697.303786480006 2025-12-05,19:18:19.000,339,11098755,-795,0,1764962298,15134.057045019996,164.6062785000031,50697.331734960004 2025-12-05,19:18:20.000,339,11098764,-795,0,1764962299,15134.02336346999,164.58513110999775,50697.38763192 2025-12-05,19:18:21.000,339,11098781,-795,0,1764962300,15133.94252774999,164.5569345900003,50697.44352888001 2025-12-05,19:18:22.000,339,11098736,-795,0,1764962301,15133.88863727,164.52873807000287,50697.49243872001 2025-12-05,19:18:23.000,339,11098740,-795,0,1764962302,15133.78085630999,164.5075906800048,50697.56230992001 2025-12-05,19:18:24.000,339,11098768,-795,0,1764962303,15133.67981165999,164.4934924199988,50697.54833568 2025-12-05,19:18:25.000,339,11098761,-795,0,1764962304,15133.598975939989,164.4934924199988,50697.53436144 2025-12-05,19:18:26.000,339,11098770,-795,0,1764962305,15133.497931289989,164.48644328999944,50697.54134856001 2025-12-05,19:18:27.000,339,11098727,-795,0,1764962306,15133.390150329993,164.50054154999816,50697.64615536 2025-12-05,19:18:28.000,339,11098789,-795,0,1764962307,15133.262160439997,164.47234503000072,50697.618206880004 2025-12-05,19:18:29.000,339,11098751,-795,0,1764962308,15133.147643169992,164.43005025000457,50697.6950652 2025-12-05,19:18:30.000,339,11098773,-795,0,1764962309,15133.174588410002,164.41595198999858,50697.75096216 2025-12-05,19:18:31.000,339,11098773,-795,0,1764962310,15133.087016379992,164.43005025000457,50697.67410384 2025-12-05,19:18:32.000,339,11098769,-795,0,1764962311,15132.999444349996,164.46529590000137,50697.639168240006 2025-12-05,19:18:33.000,339,11098737,-795,0,1764962312,15132.938817559996,164.47234503000072,50697.82083336 2025-12-05,19:18:34.000,339,11098763,-795,0,1764962313,15132.85124553,164.47234503000072,50697.834807600004 2025-12-05,19:18:35.000,339,11098787,-795,0,1764962314,15132.74346456999,164.51463981000416,50697.87673032001 2025-12-05,19:18:36.000,339,11098763,-795,0,1764962315,15132.64241991999,164.5569345900003,50697.84179472 2025-12-05,19:18:37.000,339,11098812,-795,0,1764962316,15132.595265749995,164.52873807000287,50697.89070456 2025-12-05,19:18:38.000,339,11098776,-795,0,1764962317,15132.554847889995,164.57103284999903,50697.904678800005 2025-12-05,19:18:39.000,339,11098727,-795,0,1764962318,15132.54137526999,164.6062785000031,50697.98153712 2025-12-05,19:18:40.000,339,11098793,-795,0,1764962319,15132.52790265,164.5569345900003,50698.05140832 2025-12-05,19:18:41.000,339,11098779,-795,0,1764962320,15132.46053954999,164.5569345900003,50698.06538256001 2025-12-05,19:18:42.000,339,11098782,-795,0,1764962321,15132.386440139999,164.5569345900003,50698.149228 2025-12-05,19:18:43.000,339,11098741,-755,0,1764962322,15132.352758589994,164.54988546000095,50698.0793568 2025-12-05,19:18:44.000,339,11098782,-795,0,1764962323,15132.265186559998,164.52168894000351,50698.04442120001 2025-12-05,19:18:45.000,339,11098786,-795,0,1764962324,15132.244977629998,164.51463981000416,50698.06538256001 2025-12-05,19:18:46.000,339,11098770,-795,0,1764962325,15132.184350839998,164.53578720000223,50698.05839544 2025-12-05,19:18:47.000,339,11098777,-795,0,1764962326,15132.184350839998,164.59922937000374,50698.072369680005 2025-12-05,19:18:48.000,339,11098780,-795,0,1764962327,15132.150669289993,164.6556224099986,50698.0793568 2025-12-05,19:18:49.000,339,11098774,-795,0,1764962328,15132.143932979998,164.71201545000076,50698.12826664 2025-12-05,19:18:50.000,339,11098754,-795,0,1764962329,15132.164141909998,164.81775239999843,50698.149228 2025-12-05,19:18:51.000,339,11098784,-795,0,1764962330,15132.164141909998,164.86709631000122,50698.09333104001 2025-12-05,19:18:52.000,339,11098787,-795,0,1764962331,15132.150669289993,164.93758761000208,50698.121279520004 2025-12-05,19:18:53.000,339,11098798,-795,0,1764962332,15132.123724049998,164.916440220004,50698.13525376001 2025-12-05,19:18:54.000,339,11098743,-795,0,1764962333,15132.123724049998,164.86709631000122,50698.142240880006 2025-12-05,19:18:55.000,339,11098738,-795,0,1764962334,15132.056360950002,164.89529282999865,50698.15621512 2025-12-05,19:18:56.000,339,11098739,-795,0,1764962335,15132.056360950002,164.8882436999993,50698.10031816 2025-12-05,19:18:57.000,339,11098759,-795,0,1764962336,15132.002470469997,164.86709631000122,50698.06538256001 2025-12-05,19:18:58.000,339,11098767,-795,0,1764962337,15131.995734160002,164.87414544000058,50698.12826664 2025-12-05,19:18:59.000,339,11098808,-795,0,1764962338,15131.968788919992,164.88119456999993,50698.11429240001 2025-12-05,19:19:00.000,339,11098788,-795,0,1764962339,15131.968788919992,164.86004718000186,50698.15621512 2025-12-05,19:19:01.000,339,11098730,-795,0,1764962340,15131.962052609997,164.8882436999993,50698.11429240001 2025-12-05,19:19:02.000,339,11098772,-795,0,1764962341,15131.968788919992,164.84594892000314,50698.12826664 2025-12-05,19:19:03.000,339,11098788,-795,0,1764962342,15131.988997849992,164.86004718000186,50698.10031816 2025-12-05,19:19:04.000,339,11098792,-795,0,1764962343,15131.962052609997,164.789555880001,50698.023459840006 2025-12-05,19:19:05.000,339,11098714,-795,0,1764962344,15131.975525230002,164.82480152999779,50698.09333104001 2025-12-05,19:19:06.000,339,11098769,-795,0,1764962345,15132.015943090002,164.81775239999843,50698.072369680005 2025-12-05,19:19:07.000,339,11098792,-795,0,1764962346,15132.036152020002,164.8036541399997,50698.05140832 2025-12-05,19:19:08.000,339,11098791,-795,0,1764962347,15132.123724049998,164.83889979000378,50698.03044696 2025-12-05,19:19:09.000,339,11098757,-795,0,1764962348,15132.285395489998,164.86004718000186,50698.05140832 2025-12-05,19:19:10.000,339,11098771,-795,0,1764962349,15132.386440139999,164.902341959998,50697.98852424 2025-12-05,19:19:11.000,339,11098755,-795,0,1764962350,15132.50769372,164.916440220004,50698.0094856 2025-12-05,19:19:12.000,339,11098788,-795,0,1764962351,15132.56158419999,164.95873500000016,50697.9396144 2025-12-05,19:19:13.000,339,11098780,-795,0,1764962352,15132.60873837,164.90939109000465,50697.82083336 2025-12-05,19:19:14.000,339,11098727,-795,0,1764962353,15132.655892539995,164.89529282999865,50697.81384624 2025-12-05,19:19:15.000,339,11098788,-795,0,1764962354,15132.70304670999,164.93053848000272,50697.77891064001 2025-12-05,19:19:16.000,339,11098789,-795,0,1764962355,15132.72325563999,164.8882436999993,50697.834807600004 2025-12-05,19:19:17.000,339,11098768,-795,0,1764962356,15132.77040981,164.86004718000186,50697.806859120006 2025-12-05,19:19:18.000,339,11098754,-795,0,1764962357,15132.878190769996,164.86004718000186,50697.79987200001 2025-12-05,19:19:19.000,339,11098810,-795,0,1764962358,15132.932081250001,164.81775239999843,50697.806859120006 2025-12-05,19:19:20.000,339,11098737,-795,0,1764962359,15132.925344939991,164.8036541399997,50697.79987200001 2025-12-05,19:19:21.000,339,11098773,-795,0,1764962360,15132.985971729991,164.81070326999907,50697.834807600004 2025-12-05,19:19:22.000,339,11098759,-795,0,1764962361,15133.073543760001,164.789555880001,50697.82782048001 2025-12-05,19:19:23.000,339,11098781,-795,0,1764962362,15133.181324719997,164.79660501000035,50697.81384624 2025-12-05,19:19:24.000,339,11098778,-795,0,1764962363,15133.248687819992,164.82480152999779,50697.70205232 2025-12-05,19:19:25.000,339,11098777,-795,0,1764962364,15133.262160439997,164.86709631000122,50697.77192352 2025-12-05,19:19:26.000,339,11098734,-795,0,1764962365,15133.309314609993,164.81775239999843,50697.71602656 2025-12-05,19:19:27.000,339,11098778,-795,0,1764962366,15133.289105679993,164.79660501000035,50697.70205232 2025-12-05,19:19:28.000,339,11098788,-795,0,1764962367,15133.235215200002,164.77545762000227,50697.6950652 2025-12-05,19:19:29.000,339,11098751,-795,0,1764962368,15133.255424130002,164.7402119699982,50697.70903944001 2025-12-05,19:19:30.000,339,11098802,-795,0,1764962369,15133.235215200002,164.71201545000076,50697.70903944001 2025-12-05,19:19:31.000,339,11098753,-795,0,1764962370,15133.268896749993,164.74726110000483,50697.66012960001 2025-12-05,19:19:32.000,339,11098803,-795,0,1764962371,15133.302578299998,164.76135936000355,50697.70903944001 2025-12-05,19:19:33.000,339,11098726,-795,0,1764962372,15133.376677709988,164.78250675000163,50697.6950652 2025-12-05,19:19:34.000,339,11098794,-795,0,1764962373,15133.437304499988,164.84594892000314,50697.60423264 2025-12-05,19:19:35.000,339,11098752,-795,0,1764962374,15133.464249739998,164.8882436999993,50697.70903944001 2025-12-05,19:19:36.000,339,11098769,-795,0,1764962375,15133.538349149989,164.9516858700008,50697.6950652 2025-12-05,19:19:37.000,339,11098769,-795,0,1764962376,15133.551821769994,164.94463674000144,50697.70205232 2025-12-05,19:19:38.000,339,11098799,-795,0,1764962377,15133.67981165999,164.97283325999888,50697.68109096001 2025-12-05,19:19:39.000,339,11098787,-795,0,1764962378,15133.80106523999,164.96578412999952,50697.625194 2025-12-05,19:19:40.000,339,11098768,-795,0,1764962379,15133.854955719995,164.916440220004,50697.64615536 2025-12-05,19:19:41.000,339,11098743,-795,0,1764962380,15133.935791439995,164.8882436999993,50697.639168240006 2025-12-05,19:19:42.000,339,11098752,-795,0,1764962381,15133.96273667999,164.82480152999779,50697.59025840001 2025-12-05,19:19:43.000,339,11098765,-795,0,1764962382,15133.94926406,164.7402119699982,50697.59724552 2025-12-05,19:19:44.000,339,11098744,-795,0,1764962383,15133.94926406,164.61332763000246,50697.54833568 2025-12-05,19:19:45.000,339,11098750,-795,0,1764962384,15133.996418229995,164.6062785000031,50697.61121976001 2025-12-05,19:19:46.000,339,11098754,-795,0,1764962385,15134.07051764,164.58513110999775,50697.58327128 2025-12-05,19:19:47.000,339,11098783,-795,0,1764962386,15134.158089669996,164.5569345900003,50697.58327128 2025-12-05,19:19:48.000,339,11098757,-795,0,1764962387,15134.259134319997,164.56398371999967,50697.58327128 2025-12-05,19:19:49.000,339,11098767,-795,0,1764962388,15134.380387899997,164.58513110999775,50697.58327128 2025-12-05,19:19:50.000,339,11098758,-795,0,1764962389,15134.481432549997,164.56398371999967,50697.58327128 2025-12-05,19:19:51.000,339,11098794,-795,0,1764962390,15134.535323030002,164.57103284999903,50697.54833568 2025-12-05,19:19:52.000,339,11098772,-795,0,1764962391,15134.609422439993,164.53578720000223,50697.53436144 2025-12-05,19:19:53.000,339,11098763,-795,0,1764962392,15134.643103989998,164.458246770002,50697.520387200006 2025-12-05,19:19:54.000,339,11098774,-795,0,1764962393,15134.696994469989,164.33841155999835,50697.471477360006 2025-12-05,19:19:55.000,339,11098771,-795,0,1764962394,15134.690258159993,164.2467728699994,50697.57628416 2025-12-05,19:19:56.000,339,11098787,-795,0,1764962395,15134.690258159993,164.20447809000325,50697.58327128 2025-12-05,19:19:57.000,339,11098774,-795,0,1764962396,15134.656576609988,164.10579026999767,50697.59724552 2025-12-05,19:19:58.000,339,11098769,-795,0,1764962397,15134.696994469989,164.02824984000472,50697.63218112001 2025-12-05,19:19:59.000,339,11098742,-715,0,1764962398,15134.690258159993,163.9507094100045,50697.625194 2025-12-05,19:20:00.000,339,11098794,-795,0,1764962399,15134.629631369993,163.89431637000234,50697.70903944001 2025-12-05,19:20:01.000,339,11098795,-795,0,1764962400,15134.643103989998,163.89431637000234,50697.75794928001 2025-12-05,19:20:02.000,339,11098789,-795,0,1764962401,15134.582477199998,163.78153028999805,50697.74397504 2025-12-05,19:20:03.000,339,11098799,-795,0,1764962402,15134.515114100002,163.7392355100019,50697.785897760004 2025-12-05,19:20:04.000,339,11098777,-795,0,1764962403,15134.501641479997,163.7180881200038,50697.785897760004 2025-12-05,19:20:05.000,339,11098769,-795,0,1764962404,15134.434278380002,163.6546459500023,50697.736987920005 2025-12-05,19:20:06.000,339,11098759,-795,0,1764962405,15134.474696240002,163.67579334000038,50697.79288488 2025-12-05,19:20:07.000,339,11098793,-795,0,1764962406,15134.528586719993,163.67579334000038,50697.77891064001 2025-12-05,19:20:08.000,339,11098780,-795,0,1764962407,15134.521850409998,163.69694072999846,50697.74397504 2025-12-05,19:20:09.000,339,11098775,-795,0,1764962408,15134.501641479997,163.69694072999846,50697.77192352 2025-12-05,19:20:10.000,339,11098798,-795,0,1764962409,15134.488168859993,163.78153028999805,50697.77192352 2025-12-05,19:20:11.000,339,11098812,-755,0,1764962410,15134.474696240002,163.78857942000468,50697.82782048001 2025-12-05,19:20:12.000,339,11098771,-795,0,1764962411,15134.427542069992,163.79562855000404,50697.82782048001 2025-12-05,19:20:13.000,339,11098797,-795,0,1764962412,15134.454487310002,163.8520215899989,50697.834807600004 2025-12-05,19:20:14.000,339,11098770,-795,0,1764962413,15134.454487310002,163.88021811000363,50697.806859120006 2025-12-05,19:20:15.000,339,11098769,-795,0,1764962414,15134.447750999992,163.95775854000385,50697.86275608 2025-12-05,19:20:16.000,339,11098727,-795,0,1764962415,15134.454487310002,164.0846428799996,50697.89769168001 2025-12-05,19:20:17.000,339,11098777,-795,0,1764962416,15134.373651590002,164.12693766000302,50697.89769168001 2025-12-05,19:20:18.000,339,11098727,-795,0,1764962417,15134.306288489992,164.1480850500011,50697.89769168001 2025-12-05,19:20:19.000,339,11098763,-795,0,1764962418,15134.232189080001,164.20447809000325,50697.89769168001 2025-12-05,19:20:20.000,339,11098746,-795,0,1764962419,15134.238925389996,164.25382199999876,50697.92564016001 2025-12-05,19:20:21.000,339,11098753,-795,0,1764962420,15134.171562290001,164.27496939000412,50697.96057576 2025-12-05,19:20:22.000,339,11098778,-795,0,1764962421,15134.13114443,164.31726417000027,50697.904678800005 2025-12-05,19:20:23.000,339,11098771,-795,0,1764962422,15134.057045019996,164.35250982000434,50697.86275608 2025-12-05,19:20:24.000,339,11098736,-795,0,1764962423,15134.03009978,164.38775547000114,50697.974550000006 2025-12-05,19:20:25.000,339,11098755,-795,0,1764962424,15133.94252774999,164.40185372999986,50697.974550000006 2025-12-05,19:20:26.000,339,11098717,-795,0,1764962425,15133.88863727,164.47939416000008,50698.01647272001 2025-12-05,19:20:27.000,339,11098786,-795,0,1764962426,15133.794328929995,164.52873807000287,50698.05140832 2025-12-05,19:20:28.000,339,11098753,-795,0,1764962427,15133.753911069995,164.53578720000223,50698.06538256001 2025-12-05,19:20:29.000,339,11098750,-795,0,1764962428,15133.673075349994,164.5780819799984,50698.06538256001 2025-12-05,19:20:30.000,339,11098739,-795,0,1764962429,15133.67981165999,164.62742589000118,50698.05839544 2025-12-05,19:20:31.000,339,11098749,-795,0,1764962430,15133.63939379999,164.67676980000397,50698.05839544 2025-12-05,19:20:32.000,339,11098797,-795,0,1764962431,15133.612448559994,164.6697206700046,50698.072369680005 2025-12-05,19:20:33.000,339,11098778,-795,0,1764962432,15133.605712249999,164.76135936000355,50698.08634392 2025-12-05,19:20:34.000,339,11098785,-795,0,1764962433,15133.612448559994,164.79660501000035,50698.17717648 2025-12-05,19:20:35.000,339,11098758,-795,0,1764962434,15133.578767009989,164.902341959998,50698.149228 2025-12-05,19:20:36.000,339,11098778,-795,0,1764962435,15133.531612839994,164.97283325999888,50698.191150720006 2025-12-05,19:20:37.000,339,11098772,-795,0,1764962436,15133.477722359989,165.02217717000167,50698.20512496 2025-12-05,19:20:38.000,339,11098783,-795,0,1764962437,15133.396886639988,165.07857021000382,50698.19813784 2025-12-05,19:20:39.000,339,11098763,-795,0,1764962438,15133.396886639988,165.0997176000019,50698.22608632 2025-12-05,19:20:40.000,339,11098769,-795,0,1764962439,15133.342996159998,165.1349632499987,50698.31691888 2025-12-05,19:20:41.000,339,11098774,-795,0,1764962440,15133.316050920002,165.19135629000084,50698.30294464001 2025-12-05,19:20:42.000,339,11098726,-795,0,1764962441,15133.322787229998,165.26889672000107,50698.323906 2025-12-05,19:20:43.000,339,11098763,-795,0,1764962442,15133.309314609993,165.39578106000408,50698.309931760006 2025-12-05,19:20:44.000,339,11098744,-795,0,1764962443,15133.255424130002,165.40283019000344,50698.29595752 2025-12-05,19:20:45.000,339,11098736,-795,0,1764962444,15133.161115789997,165.4733214900043,50698.337880240004 2025-12-05,19:20:46.000,339,11098763,-795,0,1764962445,15133.100488999997,165.48741975000303,50698.358841600006 2025-12-05,19:20:47.000,339,11098741,-795,0,1764962446,15133.039862209996,165.53676365999854,50698.4636484 2025-12-05,19:20:48.000,339,11098760,-795,0,1764962447,15132.898399699996,165.5579110500039,50698.44268704 2025-12-05,19:20:49.000,339,11098748,-795,0,1764962448,15132.84450921999,165.57905844000197,50698.38679008 2025-12-05,19:20:50.000,339,11098772,-795,0,1764962449,15132.75020088,165.5931567000007,50698.477622640006 2025-12-05,19:20:51.000,339,11098790,-795,0,1764962450,15132.635683609995,165.61430408999877,50698.42172568 2025-12-05,19:20:52.000,339,11098820,-795,0,1764962451,15132.575056819995,165.60020583000005,50698.47063552001 2025-12-05,19:20:53.000,339,11098771,-795,0,1764962452,15132.474012169994,165.62135321999813,50698.48460976 2025-12-05,19:20:54.000,339,11098779,-795,0,1764962453,15132.447066929999,165.61430408999877,50698.49858400001 2025-12-05,19:20:55.000,339,11098748,-795,0,1764962454,15132.39991275999,165.60020583000005,50698.61736504001 2025-12-05,19:20:56.000,339,11098782,-795,0,1764962455,15132.352758589994,165.6072549599994,50698.575442320005 2025-12-05,19:20:57.000,339,11098743,-795,0,1764962456,15132.339285969989,165.58610757000133,50698.56146808 2025-12-05,19:20:58.000,339,11098742,-795,0,1764962457,15132.292131799994,165.57905844000197,50698.6033908 2025-12-05,19:20:59.000,339,11098782,-795,0,1764962458,15132.312340729994,165.58610757000133,50698.575442320005 2025-12-05,19:21:00.000,339,11098716,-795,0,1764962459,15132.271922869993,165.5720093100026,50698.55448096 2025-12-05,19:21:01.000,339,11098791,-795,0,1764962460,15132.265186559998,165.61430408999877,50698.58941656 2025-12-05,19:21:02.000,339,11098751,-795,0,1764962461,15132.244977629998,165.60020583000005,50698.56146808 2025-12-05,19:21:03.000,339,11098800,-755,0,1764962462,15132.184350839998,165.62840235000476,50698.54050672 2025-12-05,19:21:04.000,339,11098788,-795,0,1764962463,15132.150669289993,165.62840235000476,50698.58941656 2025-12-05,19:21:05.000,339,11098728,-795,0,1764962464,15132.177614529988,165.64954974000284,50698.56146808 2025-12-05,19:21:06.000,339,11098787,-795,0,1764962465,15132.170878219993,165.7059427799977,50698.5335196 2025-12-05,19:21:07.000,339,11098776,-795,0,1764962466,15132.130460359993,165.7552866900005,50698.51954536001 2025-12-05,19:21:08.000,339,11098743,-795,0,1764962467,15132.090042499993,165.83282712000073,50698.51954536001 2025-12-05,19:21:09.000,339,11098756,-795,0,1764962468,15132.036152020002,165.91036755000096,50698.56845520001 2025-12-05,19:21:10.000,339,11098783,-715,0,1764962469,15132.015943090002,165.98085885000182,50698.55448096 2025-12-05,19:21:11.000,339,11098761,-795,0,1764962470,15131.975525230002,166.07249754000077,50698.477622640006 2025-12-05,19:21:12.000,339,11098796,-795,0,1764962471,15131.887953199992,166.13593971000228,50698.44967416001 2025-12-05,19:21:13.000,339,11098779,-795,0,1764962472,15131.894689510002,166.25577491999866,50698.47063552001 2025-12-05,19:21:14.000,339,11098777,-795,0,1764962473,15131.881216889997,166.34741361000488,50698.44967416001 2025-12-05,19:21:15.000,339,11098755,-795,0,1764962474,15131.874480580002,166.42495403999783,50698.36582872 2025-12-05,19:21:16.000,339,11098759,-795,0,1764962475,15131.921634749997,166.58003489999828,50698.4636484 2025-12-05,19:21:17.000,339,11098806,-755,0,1764962476,15131.941843679997,166.69987011000194,50698.54050672 2025-12-05,19:21:18.000,339,11098741,-795,0,1764962477,15132.009206779992,166.76331228000345,50698.56845520001 2025-12-05,19:21:19.000,339,11098739,-795,0,1764962478,15132.069833569993,166.84085271000367,50698.5335196 2025-12-05,19:21:20.000,339,11098782,-795,0,1764962479,15132.049624639993,166.87609836000047,50698.49159688 2025-12-05,19:21:21.000,339,11098762,-795,0,1764962480,15132.036152020002,166.93954053000198,50698.51255824 2025-12-05,19:21:22.000,339,11098773,-795,0,1764962481,15132.002470469997,166.9677370499994,50698.4636484 2025-12-05,19:21:23.000,339,11098813,-795,0,1764962482,15131.962052609997,166.96068792000005,50698.477622640006 2025-12-05,19:21:24.000,339,11098788,-795,0,1764962483,15131.874480580002,166.93954053000198,50698.44967416001 2025-12-05,19:21:25.000,339,11098743,-795,0,1764962484,15131.847535339992,166.87609836000047,50698.38679008 2025-12-05,19:21:26.000,339,11098800,-795,0,1764962485,15131.793644860001,166.9183931400039,50698.48460976 2025-12-05,19:21:27.000,339,11098763,-795,0,1764962486,15131.739754379996,166.8690492300011,50698.49159688 2025-12-05,19:21:28.000,339,11098776,-795,0,1764962487,15131.679127589996,166.86200010000175,50698.44967416001 2025-12-05,19:21:29.000,339,11098779,-795,0,1764962488,15131.67239128,166.81970531999832,50698.477622640006 2025-12-05,19:21:30.000,339,11098766,-795,0,1764962489,15131.706072829991,166.7703614100028,50698.43569992 2025-12-05,19:21:31.000,339,11098751,-795,0,1764962490,15131.699336519996,166.7421648899981,50698.44967416001 2025-12-05,19:21:32.000,339,11098793,-795,0,1764962491,15131.733018070001,166.76331228000345,50698.40076432001 2025-12-05,19:21:33.000,339,11098817,-795,0,1764962492,15131.71280914,166.82675444999768,50698.38679008 2025-12-05,19:21:34.000,339,11098782,-795,0,1764962493,15131.706072829991,166.83380358000431,50698.40076432001 2025-12-05,19:21:35.000,339,11098793,-795,0,1764962494,15131.733018070001,166.8056070599996,50698.288970400004 2025-12-05,19:21:36.000,339,11098781,-795,0,1764962495,15131.746490689991,166.8690492300011,50698.309931760006 2025-12-05,19:21:37.000,339,11098758,-795,0,1764962496,15131.746490689991,166.89724574999855,50698.358841600006 2025-12-05,19:21:38.000,339,11098772,-795,0,1764962497,15131.766699619991,166.9677370499994,50698.40076432001 2025-12-05,19:21:39.000,339,11098788,-795,0,1764962498,15131.766699619991,166.9536387900007,50698.33089312001 2025-12-05,19:21:40.000,339,11098775,-795,0,1764962499,15131.739754379996,167.0170809600022,50698.2190992 2025-12-05,19:21:41.000,339,11098762,-795,0,1764962500,15131.780172239996,167.01003183000284,50698.2190992 2025-12-05,19:21:42.000,339,11098782,-795,0,1764962501,15131.861007959997,167.05937573999836,50698.23307344001 2025-12-05,19:21:43.000,339,11098775,-795,0,1764962502,15131.921634749997,167.1016705200018,50698.30294464001 2025-12-05,19:21:44.000,339,11098782,-795,0,1764962503,15131.887953199992,167.13691616999859,50698.21211208001 2025-12-05,19:21:45.000,339,11098767,-795,0,1764962504,15131.861007959997,167.18626008000138,50698.121279520004 2025-12-05,19:21:46.000,339,11098772,-635,0,1764962505,15131.773435930001,167.25675138000224,50698.20512496 2025-12-05,19:21:47.000,339,11098794,-795,0,1764962506,15131.69260021,167.2285548600048,50698.18416360001 2025-12-05,19:21:48.000,339,11098769,-795,0,1764962507,15131.638709729996,167.24970225000288,50698.16320224001 2025-12-05,19:21:49.000,339,11098783,-795,0,1764962508,15131.658918659996,167.27789877000032,50698.17717648 2025-12-05,19:21:50.000,339,11098803,-795,0,1764962509,15131.685863899991,167.2638005100016,50698.18416360001 2025-12-05,19:21:51.000,339,11098805,-795,0,1764962510,15131.726281759991,167.30609528999776,50698.191150720006 2025-12-05,19:21:52.000,339,11098759,-795,0,1764962511,15131.645446039991,167.27084964000096,50698.20512496 2025-12-05,19:21:53.000,339,11098806,-795,0,1764962512,15131.60502817999,167.2638005100016,50698.170189360004 2025-12-05,19:21:54.000,339,11098770,-795,0,1764962513,15131.62523710999,167.24265312000352,50698.240060560005 2025-12-05,19:21:55.000,339,11098788,-795,0,1764962514,15131.618500799996,167.25675138000224,50698.121279520004 2025-12-05,19:21:56.000,339,11098774,-795,0,1764962515,15131.56461031999,167.32019355000375,50698.142240880006 2025-12-05,19:21:57.000,339,11098752,-795,0,1764962516,15131.53092877,167.3624883299999,50698.149228 2025-12-05,19:21:58.000,339,11098792,-795,0,1764962517,15131.53092877,167.43297963000077,50698.191150720006 2025-12-05,19:21:59.000,339,11098788,-715,0,1764962518,15131.456829359995,167.50347093000164,50698.26800904 2025-12-05,19:22:00.000,339,11098787,-795,0,1764962519,15131.456829359995,167.53166744999908,50698.26102192001 2025-12-05,19:22:01.000,339,11098772,-795,0,1764962520,15131.50398352999,167.58101136000187,50698.21211208001 2025-12-05,19:22:02.000,339,11098732,-795,0,1764962521,15131.53092877,167.61625700999866,50698.24704768 2025-12-05,19:22:03.000,339,11098817,-795,0,1764962522,15131.517456149995,167.67969918000017,50698.2540348 2025-12-05,19:22:04.000,339,11098770,-795,0,1764962523,15131.598291869996,167.6585517900021,50698.21211208001 2025-12-05,19:22:05.000,339,11098777,-795,0,1764962524,15131.65218235,167.6726500500008,50698.2190992 2025-12-05,19:22:06.000,339,11098813,-795,0,1764962525,15131.685863899991,167.67969918000017,50698.18416360001 2025-12-05,19:22:07.000,339,11098740,-795,0,1764962526,15131.69260021,167.66560092000145,50698.288970400004 2025-12-05,19:22:08.000,339,11098783,-795,0,1764962527,15131.773435930001,167.63035527000466,50698.27499616 2025-12-05,19:22:09.000,339,11098764,-795,0,1764962528,15131.759963309996,167.56691310000315,50698.31691888 2025-12-05,19:22:10.000,339,11098796,-715,0,1764962529,15131.800381169996,167.5457657099978,50698.309931760006 2025-12-05,19:22:11.000,339,11098798,-795,0,1764962530,15131.800381169996,167.52461831999972,50698.21211208001 2025-12-05,19:22:12.000,339,11098773,-795,0,1764962531,15131.800381169996,167.51756919000036,50698.31691888 2025-12-05,19:22:13.000,339,11098774,-795,0,1764962532,15131.780172239996,167.510520060001,50698.2540348 2025-12-05,19:22:14.000,339,11098776,-795,0,1764962533,15131.800381169996,167.48937267000292,50698.28198328001 2025-12-05,19:22:15.000,339,11098772,-795,0,1764962534,15131.746490689991,167.45412701999885,50698.31691888 2025-12-05,19:22:16.000,339,11098782,-795,0,1764962535,15131.71280914,167.4470778899995,50698.26102192001 2025-12-05,19:22:17.000,339,11098832,-795,0,1764962536,15131.71280914,167.37658658999862,50698.38679008 2025-12-05,19:22:18.000,339,11098772,-795,0,1764962537,15131.726281759991,167.36953745999926,50698.31691888 2025-12-05,19:22:19.000,339,11098801,-795,0,1764962538,15131.67239128,167.28494789999968,50698.36582872 2025-12-05,19:22:20.000,339,11098749,-795,0,1764962539,15131.65218235,167.27789877000032,50698.37980296001 2025-12-05,19:22:21.000,339,11098778,-795,0,1764962540,15131.60502817999,167.23560399000417,50698.3937772 2025-12-05,19:22:22.000,339,11098731,-795,0,1764962541,15131.537665079995,167.18626008000138,50698.37980296001 2025-12-05,19:22:23.000,339,11098748,-635,0,1764962542,15131.53092877,167.15806356000394,50698.40076432001 2025-12-05,19:22:24.000,339,11098751,-795,0,1764962543,15131.49051091,167.06642486999772,50698.49159688 2025-12-05,19:22:25.000,339,11098751,-795,0,1764962544,15131.48377459999,167.04527747999964,50698.477622640006 2025-12-05,19:22:26.000,339,11098750,-795,0,1764962545,15131.42988412,166.99593357000413,50698.48460976 2025-12-05,19:22:27.000,339,11098754,-795,0,1764962546,15131.436620429995,166.98183530999813,50698.43569992 2025-12-05,19:22:28.000,339,11098767,-795,0,1764962547,15131.416411499995,166.93249140000262,50698.4636484 2025-12-05,19:22:29.000,339,11098771,-795,0,1764962548,15131.38272994999,166.92544227000326,50698.505571120004 2025-12-05,19:22:30.000,339,11098768,-795,0,1764962549,15131.38946626,166.92544227000326,50698.42172568 2025-12-05,19:22:31.000,339,11098754,-795,0,1764962550,15131.44335673999,167.00298270000349,50698.505571120004 2025-12-05,19:22:32.000,339,11098749,-795,0,1764962551,15131.456829359995,166.98183530999813,50698.526532480006 2025-12-05,19:22:33.000,339,11098732,-795,0,1764962552,15131.456829359995,166.98183530999813,50698.49159688 2025-12-05,19:22:34.000,339,11098738,-795,0,1764962553,15131.51071984,166.9536387900007,50698.40076432001 2025-12-05,19:22:35.000,339,11098785,-795,0,1764962554,15131.54440138999,166.97478617999877,50698.47063552001 2025-12-05,19:22:36.000,339,11098780,-795,0,1764962555,15131.53092877,166.93954053000198,50698.505571120004 2025-12-05,19:22:37.000,339,11098740,-795,0,1764962556,15131.50398352999,166.9183931400039,50698.56845520001 2025-12-05,19:22:38.000,339,11098766,-795,0,1764962557,15131.52419245999,166.91134401000454,50698.61736504001 2025-12-05,19:22:39.000,339,11098755,-795,0,1764962558,15131.51071984,166.82675444999768,50698.68723624001 2025-12-05,19:22:40.000,339,11098743,-795,0,1764962559,15131.46356566999,166.7562631500041,50698.56146808 2025-12-05,19:22:41.000,339,11098767,-715,0,1764962560,15131.477038289995,166.61528055000235,50698.65230064 2025-12-05,19:22:42.000,339,11098733,-795,0,1764962561,15131.51071984,166.58003489999828,50698.673262000004 2025-12-05,19:22:43.000,339,11098775,-795,0,1764962562,15131.456829359995,166.46724882000126,50698.65928776 2025-12-05,19:22:44.000,339,11098756,-795,0,1764962563,15131.436620429995,166.38970839000103,50698.694223360006 2025-12-05,19:22:45.000,339,11098740,-795,0,1764962564,15131.375993639995,166.3121679600008,50698.694223360006 2025-12-05,19:22:46.000,339,11098743,-795,0,1764962565,15131.30863054,166.26987318000465,50698.694223360006 2025-12-05,19:22:47.000,339,11098760,-795,0,1764962566,15131.234531129994,166.2487257899993,50698.72915896 2025-12-05,19:22:48.000,339,11098768,-795,0,1764962567,15131.153695409994,166.14298884000164,50698.73614608001 2025-12-05,19:22:49.000,339,11098754,-795,0,1764962568,15131.106541239998,166.12889058000292,50698.72915896 2025-12-05,19:22:50.000,339,11098768,-795,0,1764962569,15131.066123379998,166.1006940599982,50698.743133200005 2025-12-05,19:22:51.000,339,11098757,-795,0,1764962570,15131.099804929989,166.10774319000484,50698.694223360006 2025-12-05,19:22:52.000,339,11098754,-675,0,1764962571,15131.173904339994,166.1147923200042,50698.743133200005 2025-12-05,19:22:53.000,339,11098745,-795,0,1764962572,15131.32210315999,166.1147923200042,50698.66627488001 2025-12-05,19:22:54.000,339,11098795,-795,0,1764962573,15131.54440138999,166.17823448999843,50698.694223360006 2025-12-05,19:22:55.000,339,11098794,-795,0,1764962574,15131.766699619991,166.23462753000058,50698.68024912 2025-12-05,19:22:56.000,339,11098792,-795,0,1764962575,15131.975525230002,166.3121679600008,50698.58242944 2025-12-05,19:22:57.000,339,11098785,-795,0,1764962576,15132.238241319988,166.34741361000488,50698.456661280004 2025-12-05,19:22:58.000,339,11098760,-795,0,1764962577,15132.467275859999,166.41790490999847,50698.505571120004 2025-12-05,19:22:59.000,339,11098797,-795,0,1764962578,15132.58179312999,166.48134707999998,50698.42172568 2025-12-05,19:23:00.000,339,11098772,-795,0,1764962579,15132.655892539995,166.50249446999806,50698.38679008 2025-12-05,19:23:01.000,339,11098769,-795,0,1764962580,15132.60873837,166.56593663999956,50698.3937772 2025-12-05,19:23:02.000,339,11098769,-795,0,1764962581,15132.433594309994,166.608231420003,50698.44268704 2025-12-05,19:23:03.000,339,11098732,-795,0,1764962582,15132.143932979998,166.6575753299985,50698.456661280004 2025-12-05,19:23:04.000,339,11098756,-795,0,1764962583,15131.834062720001,166.66462445999787,50698.49159688 2025-12-05,19:23:05.000,339,11098753,-795,0,1764962584,15131.517456149995,166.61528055000235,50698.575442320005 2025-12-05,19:23:06.000,339,11098765,-795,0,1764962585,15131.26147636999,166.59413316000428,50698.65928776 2025-12-05,19:23:07.000,339,11098789,-795,0,1764962586,15131.012232899993,166.58708402999764,50698.68024912 2025-12-05,19:23:08.000,339,11098755,-795,0,1764962587,15130.877506700002,166.5447892500015,50698.743133200005 2025-12-05,19:23:09.000,339,11098748,-795,0,1764962588,15130.796670980002,166.60118229000363,50698.83396576001 2025-12-05,19:23:10.000,339,11098780,-795,0,1764962589,15130.749516809992,166.66462445999787,50698.78505592001 2025-12-05,19:23:11.000,339,11098766,-795,0,1764962590,15130.756253120002,166.79855793000024,50698.75012032 2025-12-05,19:23:12.000,339,11098747,-795,0,1764962591,15130.742780499997,166.93954053000198,50698.75012032 2025-12-05,19:23:13.000,339,11098754,-795,0,1764962592,15130.709098949992,167.08757226000307,50698.71518472001 2025-12-05,19:23:14.000,339,11098784,-715,0,1764962593,15130.682153709997,167.2003583400001,50698.792043040005 2025-12-05,19:23:15.000,339,11098756,-795,0,1764962594,15130.648472159992,167.32019355000375,50698.77108168 2025-12-05,19:23:16.000,339,11098763,-795,0,1764962595,15130.594581680001,167.46822528000484,50698.78505592001 2025-12-05,19:23:17.000,339,11098726,-795,0,1764962596,15130.520482269996,167.63035527000466,50698.79903016 2025-12-05,19:23:18.000,339,11098788,-795,0,1764962597,15130.41270131,167.73609222000232,50698.78505592001 2025-12-05,19:23:19.000,339,11098763,-595,0,1764962598,15130.29144773,167.8206817800019,50698.73614608001 2025-12-05,19:23:20.000,339,11098775,-795,0,1764962599,15130.12303997999,167.91232047000085,50698.71518472001 2025-12-05,19:23:21.000,339,11098732,-795,0,1764962600,15129.98157746999,167.89117308000277,50698.792043040005 2025-12-05,19:23:22.000,339,11098776,-795,0,1764962601,15129.873796509994,167.87707482000405,50698.840952880004 2025-12-05,19:23:23.000,339,11098763,-795,0,1764962602,15129.745806619998,167.8559274299987,50698.81999152 2025-12-05,19:23:24.000,339,11098786,-795,0,1764962603,15129.644761969997,167.84182916999998,50698.88986272 2025-12-05,19:23:25.000,339,11098780,-795,0,1764962604,15129.611080419993,167.86297655999806,50698.81999152 2025-12-05,19:23:26.000,339,11098813,-795,0,1764962605,15129.617816730002,167.86297655999806,50698.81999152 2025-12-05,19:23:27.000,339,11098773,-795,0,1764962606,15129.536981010002,167.96166438000364,50698.80601728001 2025-12-05,19:23:28.000,339,11098774,-795,0,1764962607,15129.496563150002,168.04625394000323,50698.861914240006 2025-12-05,19:23:29.000,339,11098777,-795,0,1764962608,15129.483090529997,168.17313827999897,50698.9178112 2025-12-05,19:23:30.000,339,11098730,-795,0,1764962609,15129.496563150002,168.30707175000134,50698.88287560001 2025-12-05,19:23:31.000,339,11098777,-795,0,1764962610,15129.476354220002,168.43395609000436,50698.813004400006 2025-12-05,19:23:32.000,339,11098777,-795,0,1764962611,15129.496563150002,168.58198781999818,50698.9178112 2025-12-05,19:23:33.000,339,11098760,-795,0,1764962612,15129.516772080002,168.75116694000462,50698.85492712001 2025-12-05,19:23:34.000,339,11098784,-795,0,1764962613,15129.516772080002,168.9696899699993,50698.84794 2025-12-05,19:23:35.000,339,11098782,-795,0,1764962614,15129.462881599997,169.1811638700019,50698.82697864 2025-12-05,19:23:36.000,339,11098778,-795,0,1764962615,15129.402254809997,169.3926377700045,50698.7780688 2025-12-05,19:23:37.000,339,11098756,-795,0,1764962616,15129.23384706,169.61820992999856,50698.84794 2025-12-05,19:23:38.000,339,11098735,-795,0,1764962617,15128.9913399,169.90017513000203,50698.81999152 2025-12-05,19:23:39.000,339,11098785,-795,0,1764962618,15128.829668459999,170.118698160004,50698.81999152 2025-12-05,19:23:40.000,339,11098771,-795,0,1764962619,15128.580424989988,170.34427031999803,50698.910824080005 2025-12-05,19:23:41.000,339,11098783,-795,0,1764962620,15128.385071999997,170.55574422000063,50698.78505592001 2025-12-05,19:23:42.000,339,11098766,-795,0,1764962621,15128.209927939992,170.7883655100013,50698.92479832 2025-12-05,19:23:43.000,339,11098788,-795,0,1764962622,15128.03478388,170.98574114999792,50698.93178544001 2025-12-05,19:23:44.000,339,11098762,-795,0,1764962623,15127.920266609995,171.14082200999837,50698.89684984 2025-12-05,19:23:45.000,339,11098774,-795,0,1764962624,15127.89332137,171.29590286999883,50698.89684984 2025-12-05,19:23:46.000,339,11098753,-795,0,1764962625,15127.819221959995,171.37344329999905,50698.792043040005 2025-12-05,19:23:47.000,339,11098751,-795,0,1764962626,15127.77206779,171.48622938000335,50698.86890136 2025-12-05,19:23:48.000,339,11098774,-795,0,1764962627,15127.75185886,171.55672068000422,50698.86890136 2025-12-05,19:23:49.000,339,11098790,-795,0,1764962628,15127.711441,171.66245763000188,50698.83396576001 2025-12-05,19:23:50.000,339,11098767,-795,0,1764962629,15127.70470468999,171.65540850000252,50698.813004400006 2025-12-05,19:23:51.000,339,11098780,-795,0,1764962630,15127.60366003999,171.66950676000124,50698.80601728001 2025-12-05,19:23:52.000,339,11098798,-795,0,1764962631,15127.529560629999,171.65540850000252,50698.89684984 2025-12-05,19:23:53.000,339,11098779,-795,0,1764962632,15127.482406459989,171.66245763000188,50698.81999152 2025-12-05,19:23:54.000,339,11098782,-795,0,1764962633,15127.435252289994,171.6131137199991,50698.77108168 2025-12-05,19:23:55.000,339,11098815,-795,0,1764962634,15127.374625499993,171.57081894000294,50698.87588848 2025-12-05,19:23:56.000,339,11098819,-795,0,1764962635,15127.300526089988,171.50737677000143,50698.84794 2025-12-05,19:23:57.000,339,11098757,-795,0,1764962636,15127.212954059993,171.4298363400012,50698.88287560001 2025-12-05,19:23:58.000,339,11098803,-795,0,1764962637,15127.212954059993,171.32409939000354,50698.81999152 2025-12-05,19:23:59.000,339,11098798,-795,0,1764962638,15127.199481440002,171.25360809000267,50698.88287560001 2025-12-05,19:24:00.000,339,11098812,-795,0,1764962639,15127.239899300002,171.17606766000245,50698.85492712001 2025-12-05,19:24:01.000,339,11098812,-795,0,1764962640,15127.293789779993,171.09852723000222,50698.88287560001 2025-12-05,19:24:02.000,339,11098780,-795,0,1764962641,15127.435252289994,171.04213419000007,50698.89684984 2025-12-05,19:24:03.000,339,11098779,-795,0,1764962642,15127.502615389989,171.0562324499988,50698.88287560001 2025-12-05,19:24:04.000,339,11098799,-795,0,1764962643,15127.60366003999,171.01393767000263,50698.88287560001 2025-12-05,19:24:05.000,339,11098768,-795,0,1764962644,15127.70470468999,171.04213419000007,50698.87588848 2025-12-05,19:24:06.000,339,11098808,-795,0,1764962645,15127.799013029995,171.0844289700035,50698.792043040005 2025-12-05,19:24:07.000,339,11098743,-795,0,1764962646,15127.80574933999,171.16196940000373,50698.84794 2025-12-05,19:24:08.000,339,11098751,-795,0,1764962647,15127.82595826999,171.2324607000046,50698.75012032 2025-12-05,19:24:09.000,339,11098780,-795,0,1764962648,15127.76533147999,171.17606766000245,50698.743133200005 2025-12-05,19:24:10.000,339,11098817,-795,0,1764962649,15127.758595169995,171.13377287999901,50698.75710744 2025-12-05,19:24:11.000,339,11098776,-795,0,1764962650,15127.677759449994,171.04213419000007,50698.75012032 2025-12-05,19:24:12.000,339,11098751,-795,0,1764962651,15127.590187419999,170.94344637000177,50698.76409456001 2025-12-05,19:24:13.000,339,11098784,-795,0,1764962652,15127.596923729994,170.8377094200041,50698.743133200005 2025-12-05,19:24:14.000,339,11098766,-795,0,1764962653,15127.596923729994,170.7108250800011,50698.75012032 2025-12-05,19:24:15.000,339,11098788,-795,0,1764962654,15127.637341589994,170.6262355200015,50698.645313520006 2025-12-05,19:24:16.000,339,11098747,-795,0,1764962655,15127.65081421,170.53459683000256,50698.6033908 2025-12-05,19:24:17.000,339,11098754,-715,0,1764962656,15127.677759449994,170.45000727000297,50698.63832640001 2025-12-05,19:24:18.000,339,11098785,-795,0,1764962657,15127.718177309995,170.4288598800049,50698.66627488001 2025-12-05,19:24:19.000,339,11098773,-795,0,1764962658,15127.65081421,170.35836858000403,50698.65928776 2025-12-05,19:24:20.000,339,11098747,-795,0,1764962659,15127.677759449994,170.231484240001,50698.6033908 2025-12-05,19:24:21.000,339,11098781,-795,0,1764962660,15127.74512254999,170.09050163999927,50698.63832640001 2025-12-05,19:24:22.000,339,11098768,-795,0,1764962661,15127.839430889995,169.99886295000033,50698.56845520001 2025-12-05,19:24:23.000,339,11098760,-795,0,1764962662,15127.960684469996,169.95656817000418,50698.5335196 2025-12-05,19:24:24.000,339,11098783,-715,0,1764962663,15128.169510079992,169.91427339000074,50698.456661280004 2025-12-05,19:24:25.000,339,11098750,-795,0,1764962664,15128.371599379992,169.91427339000074,50698.47063552001 2025-12-05,19:24:26.000,339,11098787,-795,0,1764962665,15128.566952369998,169.9213225200001,50698.4636484 2025-12-05,19:24:27.000,339,11098759,-795,0,1764962666,15128.80272321999,169.92837164999946,50698.407751440005 2025-12-05,19:24:28.000,339,11098778,-795,0,1764962667,15128.9913399,169.89312600000267,50698.37281584 2025-12-05,19:24:29.000,339,11098785,-795,0,1764962668,15129.20690181999,169.8860768700033,50698.337880240004 2025-12-05,19:24:30.000,339,11098741,-795,0,1764962669,15129.395518500001,169.8719786100046,50698.323906 2025-12-05,19:24:31.000,339,11098772,-795,0,1764962670,15129.543717319997,169.84378208999988,50698.26800904 2025-12-05,19:24:32.000,339,11098747,-795,0,1764962671,15129.651498279993,169.8578803499986,50698.20512496 2025-12-05,19:24:33.000,339,11098762,-795,0,1764962672,15129.745806619998,169.86492947999795,50698.28198328001 2025-12-05,19:24:34.000,339,11098753,-795,0,1764962673,15129.799697099988,169.80853644000308,50698.2190992 2025-12-05,19:24:35.000,339,11098766,-795,0,1764962674,15129.813169719993,169.7591925300003,50698.26102192001 2025-12-05,19:24:36.000,339,11098750,-795,0,1764962675,15129.745806619998,169.65345558000263,50698.22608632 2025-12-05,19:24:37.000,339,11098754,-795,0,1764962676,15129.705388759998,169.63230819000455,50698.28198328001 2025-12-05,19:24:38.000,339,11098780,-795,0,1764962677,15129.611080419993,169.51952211000025,50698.288970400004 2025-12-05,19:24:39.000,339,11098760,-795,0,1764962678,15129.577398870002,169.39968690000387,50698.37980296001 2025-12-05,19:24:40.000,339,11098774,-795,0,1764962679,15129.489826839992,169.30804820999765,50698.34486736 2025-12-05,19:24:41.000,339,11098783,-795,0,1764962680,15129.442672669997,169.2164095199987,50698.36582872 2025-12-05,19:24:42.000,339,11098790,-795,0,1764962681,15129.341628019996,169.20936038999935,50698.51255824 2025-12-05,19:24:43.000,339,11098815,-795,0,1764962682,15129.27426492,169.1670656100032,50698.526532480006 2025-12-05,19:24:44.000,339,11098757,-795,0,1764962683,15129.11259348,169.06132865999825,50698.51255824 2025-12-05,19:24:45.000,339,11098714,-795,0,1764962684,15128.9913399,168.97673909999867,50698.56845520001 2025-12-05,19:24:46.000,339,11098764,-795,0,1764962685,15128.84987739,168.9062477999978,50698.58941656 2025-12-05,19:24:47.000,339,11098770,-795,0,1764962686,15128.701678569989,168.87805128000036,50698.61037792 2025-12-05,19:24:48.000,339,11098747,-795,0,1764962687,15128.634315469993,168.84985476000293,50698.56146808 2025-12-05,19:24:49.000,339,11098750,-795,0,1764962688,15128.593897609993,168.86395302000165,50698.59640368001 2025-12-05,19:24:50.000,339,11098733,-795,0,1764962689,15128.587161299998,168.94854258000123,50698.63133928 2025-12-05,19:24:51.000,339,11098743,-795,0,1764962690,15128.627579159998,168.9696899699993,50698.66627488001 2025-12-05,19:24:52.000,339,11098758,-795,0,1764962691,15128.614106539993,168.94854258000123,50698.673262000004 2025-12-05,19:24:53.000,339,11098793,-795,0,1764962692,15128.681469639989,168.9062477999978,50698.61037792 2025-12-05,19:24:54.000,339,11098778,-715,0,1764962693,15128.789250599999,168.8357565000042,50698.58941656 2025-12-05,19:24:55.000,339,11098766,-795,0,1764962694,15128.92397679999,168.73001954999927,50698.63832640001 2025-12-05,19:24:56.000,339,11098799,-795,0,1764962695,15129.09238455,168.65247911999904,50698.56146808 2025-12-05,19:24:57.000,339,11098739,-795,0,1764962696,15129.267528609991,168.59608608000417,50698.58242944 2025-12-05,19:24:58.000,339,11098762,-795,0,1764962697,15129.543717319997,168.59608608000417,50698.48460976 2025-12-05,19:24:59.000,339,11098758,-795,0,1764962698,15129.846851269998,168.53969304000202,50698.526532480006 2025-12-05,19:25:00.000,339,11098788,-795,0,1764962699,15130.08262211999,168.5608404300001,50698.42871280001 2025-12-05,19:25:01.000,339,11098755,-795,0,1764962700,15130.34533820999,168.5608404300001,50698.38679008 2025-12-05,19:25:02.000,339,11098780,-795,0,1764962701,15130.500273339996,168.51854565000394,50698.42871280001 2025-12-05,19:25:03.000,339,11098816,-795,0,1764962702,15130.608054299992,168.44100522000372,50698.40076432001 2025-12-05,19:25:04.000,339,11098761,-795,0,1764962703,15130.675417400002,168.28592436000326,50698.37281584 2025-12-05,19:25:05.000,339,11098764,-755,0,1764962704,15130.688890019992,168.19428567000432,50698.358841600006 2025-12-05,19:25:06.000,339,11098777,-795,0,1764962705,15130.648472159992,168.04625394000323,50698.3937772 2025-12-05,19:25:07.000,339,11098750,-595,0,1764962706,15130.560900129996,167.96166438000364,50698.42172568 2025-12-05,19:25:08.000,339,11098734,-795,0,1764962707,15130.37228345,167.91232047000085,50698.526532480006 2025-12-05,19:25:09.000,339,11098770,-795,0,1764962708,15130.20387569999,167.84887829999934,50698.526532480006 2025-12-05,19:25:10.000,339,11098735,-795,0,1764962709,15129.988313779999,167.79953439000383,50698.56845520001 2025-12-05,19:25:11.000,339,11098760,-795,0,1764962710,15129.806433409998,167.75019048000104,50698.645313520006 2025-12-05,19:25:12.000,339,11098758,-795,0,1764962711,15129.604344109997,167.75019048000104,50698.694223360006 2025-12-05,19:25:13.000,339,11098768,-795,0,1764962712,15129.422463739997,167.74314135000168,50698.70121048 2025-12-05,19:25:14.000,339,11098765,-795,0,1764962713,15129.402254809997,167.70789570000488,50698.76409456001 2025-12-05,19:25:15.000,339,11098798,-795,0,1764962714,15129.314682780001,167.70084656999825,50698.75710744 2025-12-05,19:25:16.000,339,11098779,-795,0,1764962715,15129.361836949996,167.72904309000296,50698.7780688 2025-12-05,19:25:17.000,339,11098770,-795,0,1764962716,15129.375309570001,167.77133786999912,50698.78505592001 2025-12-05,19:25:18.000,339,11098756,-795,0,1764962717,15129.536981010002,167.8841239500034,50698.75012032 2025-12-05,19:25:19.000,339,11098815,-795,0,1764962718,15129.671707209993,167.9405169899983,50698.75012032 2025-12-05,19:25:20.000,339,11098750,-795,0,1764962719,15129.880532819989,168.0674013300013,50698.72915896 2025-12-05,19:25:21.000,339,11098774,-755,0,1764962720,15130.055676879994,168.20838393000304,50698.743133200005 2025-12-05,19:25:22.000,339,11098764,-795,0,1764962721,15130.26450248999,168.27182610000455,50698.66627488001 2025-12-05,19:25:23.000,339,11098795,-795,0,1764962722,15130.38575606999,168.35641566000413,50698.5335196 2025-12-05,19:25:24.000,339,11098786,-795,0,1764962723,15130.480064409996,168.45510348000244,50698.55448096 2025-12-05,19:25:25.000,339,11098773,-795,0,1764962724,15130.500273339996,168.4973982599986,50698.51255824 2025-12-05,19:25:26.000,339,11098780,-795,0,1764962725,15130.459855479996,168.51149652000458,50698.645313520006 2025-12-05,19:25:27.000,339,11098757,-795,0,1764962726,15130.33186559,168.49034912999923,50698.54749384001 2025-12-05,19:25:28.000,339,11098796,-795,0,1764962727,15130.26450248999,168.44805435000308,50698.575442320005 2025-12-05,19:25:29.000,339,11098792,-795,0,1764962728,15130.17019415,168.38461218000157,50698.645313520006 2025-12-05,19:25:30.000,339,11098798,-795,0,1764962729,15130.0691495,168.28592436000326,50698.68723624001 2025-12-05,19:25:31.000,339,11098774,-795,0,1764962730,15129.941159609989,168.17313827999897,50698.72915896 2025-12-05,19:25:32.000,339,11098811,-795,0,1764962731,15129.772751859993,168.04625394000323,50698.77108168 2025-12-05,19:25:33.000,339,11098818,-795,0,1764962732,15129.611080419993,167.93346785999893,50698.79903016 2025-12-05,19:25:34.000,339,11098792,-795,0,1764962733,15129.503299459997,167.84887829999934,50698.80601728001 2025-12-05,19:25:35.000,339,11098795,-795,0,1764962734,15129.435936360002,167.84887829999934,50698.78505592001 2025-12-05,19:25:36.000,339,11098777,-795,0,1764962735,15129.402254809997,167.86297655999806,50698.81999152 2025-12-05,19:25:37.000,339,11098767,-795,0,1764962736,15129.449408979992,167.82773091000126,50698.840952880004 2025-12-05,19:25:38.000,339,11098777,-795,0,1764962737,15129.456145290002,167.98986090000108,50698.85492712001 2025-12-05,19:25:39.000,339,11098786,-795,0,1764962738,15129.489826839992,168.04625394000323,50698.88287560001 2025-12-05,19:25:40.000,339,11098792,-795,0,1764962739,15129.483090529997,168.1167452400041,50698.93877256 2025-12-05,19:25:41.000,339,11098772,-795,0,1764962740,15129.415727430001,168.1308435000028,50698.910824080005 2025-12-05,19:25:42.000,339,11098773,-795,0,1764962741,15129.382045879996,168.1026469799981,50699.00165664001 2025-12-05,19:25:43.000,339,11098753,-795,0,1764962742,15129.260792299996,168.0039591599998,50699.02261800001 2025-12-05,19:25:44.000,339,11098763,-795,0,1764962743,15129.21363813,167.93346785999893,50698.96672104 2025-12-05,19:25:45.000,339,11098779,-795,0,1764962744,15129.159747649996,167.79953439000383,50698.95274680001 2025-12-05,19:25:46.000,339,11098818,-795,0,1764962745,15129.16648395999,167.61625700999866,50698.93178544001 2025-12-05,19:25:47.000,339,11098767,-795,0,1764962746,15129.227110749991,167.38363571999798,50698.840952880004 2025-12-05,19:25:48.000,339,11098772,-795,0,1764962747,15129.1934292,167.24265312000352,50698.82697864 2025-12-05,19:25:49.000,339,11098764,-795,0,1764962748,15129.307946469991,167.04527747999964,50698.85492712001 2025-12-05,19:25:50.000,339,11098765,-795,0,1764962749,15129.435936360002,166.84790184000303,50698.840952880004 2025-12-05,19:25:51.000,339,11098734,-795,0,1764962750,15129.651498279993,166.66462445999787,50698.79903016 2025-12-05,19:25:52.000,339,11098738,-795,0,1764962751,15129.927686989999,166.51659273000405,50698.81999152 2025-12-05,19:25:53.000,339,11098765,-795,0,1764962752,15130.257766179995,166.43905230000382,50698.72915896 2025-12-05,19:25:54.000,339,11098745,-795,0,1764962753,15130.641735849997,166.35446274000424,50698.65928776 2025-12-05,19:25:55.000,339,11098783,-795,0,1764962754,15130.971815039993,166.33331534999888,50698.61037792 2025-12-05,19:25:56.000,339,11098728,-795,0,1764962755,15131.234531129994,166.34036447999824,50698.55448096 2025-12-05,19:25:57.000,339,11098719,-795,0,1764962756,15131.47030198,166.38265926000167,50698.51255824 2025-12-05,19:25:58.000,339,11098747,-795,0,1764962757,15131.598291869996,166.43905230000382,50698.407751440005 2025-12-05,19:25:59.000,339,11098733,-795,0,1764962758,15131.753227000001,166.5447892500015,50698.42871280001 2025-12-05,19:26:00.000,339,11098747,-795,0,1764962759,15131.908162129992,166.6434770699998,50698.49159688 2025-12-05,19:26:01.000,339,11098724,-795,0,1764962760,15132.056360950002,166.83380358000431,50698.407751440005 2025-12-05,19:26:02.000,339,11098740,-795,0,1764962761,15132.218032389988,167.0170809600022,50698.42871280001 2025-12-05,19:26:03.000,339,11098730,-795,0,1764962762,15132.285395489998,167.15101443000458,50698.40076432001 2025-12-05,19:26:04.000,339,11098770,-795,0,1764962763,15132.346022279999,167.29199702999904,50698.42871280001 2025-12-05,19:26:05.000,339,11098758,-795,0,1764962764,15132.305604419998,167.34134094000183,50698.407751440005 2025-12-05,19:26:06.000,339,11098782,-795,0,1764962765,15132.116987740003,167.3483900700012,50698.526532480006 2025-12-05,19:26:07.000,339,11098753,-795,0,1764962766,15132.002470469997,167.25675138000224,50698.456661280004 2025-12-05,19:26:08.000,339,11098749,-795,0,1764962767,15131.820590099996,167.13691616999859,50698.58242944 2025-12-05,19:26:09.000,339,11098729,-795,0,1764962768,15131.645446039991,167.05937573999836,50698.63832640001 2025-12-05,19:26:10.000,339,11098714,-715,0,1764962769,15131.60502817999,166.84085271000367,50698.71518472001 2025-12-05,19:26:11.000,339,11098774,-795,0,1764962770,15131.557874009995,166.69987011000194,50698.81999152 2025-12-05,19:26:12.000,339,11098760,-795,0,1764962771,15131.56461031999,166.4954453399987,50698.861914240006 2025-12-05,19:26:13.000,339,11098746,-795,0,1764962772,15131.638709729996,166.30511883000145,50698.86890136 2025-12-05,19:26:14.000,339,11098784,-795,0,1764962773,15131.67239128,166.1641362299997,50698.792043040005 2025-12-05,19:26:15.000,339,11098745,-795,0,1764962774,15131.800381169996,166.0020062399999,50698.840952880004 2025-12-05,19:26:16.000,339,11098761,-795,0,1764962775,15131.901425819997,165.81167973000265,50698.80601728001 2025-12-05,19:26:17.000,339,11098755,-755,0,1764962776,15132.022679399997,165.64954974000284,50698.81999152 2025-12-05,19:26:18.000,339,11098816,-795,0,1764962777,15132.063097259997,165.52266539999982,50698.83396576001 2025-12-05,19:26:19.000,339,11098751,-795,0,1764962778,15132.123724049998,165.38873193000472,50698.81999152 2025-12-05,19:26:20.000,339,11098731,-795,0,1764962779,15132.143932979998,165.32528976000322,50698.81999152 2025-12-05,19:26:21.000,339,11098744,-795,0,1764962780,15132.211296079993,165.26889672000107,50698.80601728001 2025-12-05,19:26:22.000,339,11098777,-795,0,1764962781,15132.325813349998,165.25479846000235,50698.75710744 2025-12-05,19:26:23.000,339,11098761,-795,0,1764962782,15132.52116633999,165.3111915000045,50698.71518472001 2025-12-05,19:26:24.000,339,11098744,-795,0,1764962783,15132.78388242999,165.3816827999981,50698.72915896 2025-12-05,19:26:25.000,339,11098756,-795,0,1764962784,15133.039862209996,165.48741975000303,50698.63133928 2025-12-05,19:26:26.000,339,11098733,-795,0,1764962785,15133.329523539993,165.62840235000476,50698.63832640001 2025-12-05,19:26:27.000,339,11098734,-795,0,1764962786,15133.646130109999,165.7059427799977,50698.526532480006 2025-12-05,19:26:28.000,339,11098705,-795,0,1764962787,15133.76738369,165.76938494999922,50698.51954536001 2025-12-05,19:26:29.000,339,11098751,-795,0,1764962788,15133.86169202999,165.77643407999858,50698.526532480006 2025-12-05,19:26:30.000,339,11098717,-795,0,1764962789,15133.94252774999,165.67774626000028,50698.54749384001 2025-12-05,19:26:31.000,339,11098782,-795,0,1764962790,15133.956000369995,165.62840235000476,50698.55448096 2025-12-05,19:26:32.000,339,11098708,-795,0,1764962791,15133.94252774999,165.55086192000454,50698.575442320005 2025-12-05,19:26:33.000,339,11098752,-795,0,1764962792,15133.88190095999,165.45922322999832,50698.59640368001 2025-12-05,19:26:34.000,339,11098677,-795,0,1764962793,15133.82127416999,165.45922322999832,50698.68024912 2025-12-05,19:26:35.000,339,11098732,-795,0,1764962794,15133.713493209994,165.3816827999981,50698.72217184 2025-12-05,19:26:36.000,339,11098722,-795,0,1764962795,15133.491194979993,165.3464371500013,50698.75710744 2025-12-05,19:26:37.000,339,11098708,-795,0,1764962796,15133.356468779988,165.28299497999978,50698.7780688 2025-12-05,19:26:38.000,339,11098779,-795,0,1764962797,15133.241951509997,165.23365107000427,50698.85492712001 2025-12-05,19:26:39.000,339,11098733,-795,0,1764962798,15133.188061029992,165.12086498999997,50698.92479832 2025-12-05,19:26:40.000,339,11098707,-795,0,1764962799,15133.073543760001,165.0151280400023,50698.92479832 2025-12-05,19:26:41.000,339,11098723,-795,0,1764962800,15133.019653279996,164.94463674000144,50698.94575968 2025-12-05,19:26:42.000,339,11098722,-795,0,1764962801,15132.999444349996,164.7684084900029,50698.959733920005 2025-12-05,19:26:43.000,339,11098759,-795,0,1764962802,15132.999444349996,164.66267153999797,50698.980695280006 2025-12-05,19:26:44.000,339,11098754,-795,0,1764962803,15132.905136009991,164.57103284999903,50698.980695280006 2025-12-05,19:26:45.000,339,11098723,-795,0,1764962804,15132.837772909996,164.48644328999944,50698.95274680001 2025-12-05,19:26:46.000,339,11098738,-795,0,1764962805,15132.77040981,164.40185372999986,50699.04357936 2025-12-05,19:26:47.000,339,11098755,-795,0,1764962806,15132.736728259995,164.3948046000005,50699.03659224 2025-12-05,19:26:48.000,339,11098723,-795,0,1764962807,15132.70978302,164.42300111999793,50699.04357936 2025-12-05,19:26:49.000,339,11098730,-795,0,1764962808,15132.70978302,164.50054154999816,50698.99466952 2025-12-05,19:26:50.000,339,11098740,-795,0,1764962809,15132.75020088,164.59922937000374,50699.029605120006 2025-12-05,19:26:51.000,339,11098741,-795,0,1764962810,15132.81082767,164.68381893000333,50699.02261800001 2025-12-05,19:26:52.000,339,11098766,-795,0,1764962811,15132.864718149991,164.7684084900029,50699.05056648001 2025-12-05,19:26:53.000,339,11098735,-795,0,1764962812,15132.905136009991,164.8882436999993,50699.06454072 2025-12-05,19:26:54.000,339,11098700,-795,0,1764962813,15133.053334830001,164.916440220004,50699.04357936 2025-12-05,19:26:55.000,339,11098725,-795,0,1764962814,15133.188061029992,164.94463674000144,50698.97370816001 2025-12-05,19:26:56.000,339,11098752,-795,0,1764962815,15133.194797340002,164.93053848000272,50699.03659224 2025-12-05,19:26:57.000,339,11098739,-795,0,1764962816,15133.295841990002,164.89529282999865,50699.02261800001 2025-12-05,19:26:58.000,339,11098736,-795,0,1764962817,15133.302578299998,164.789555880001,50699.0575536 2025-12-05,19:26:59.000,339,11098762,-795,0,1764962818,15133.262160439997,164.6697206700046,50698.99466952 2025-12-05,19:27:00.000,339,11098742,-795,0,1764962819,15133.174588410002,164.50054154999816,50699.148386160006 2025-12-05,19:27:01.000,339,11098769,-795,0,1764962820,15133.026389589992,164.35250982000434,50699.15537328 2025-12-05,19:27:02.000,339,11098751,-795,0,1764962821,15132.87145446,164.26087112999812,50699.176334640004 2025-12-05,19:27:03.000,339,11098727,-795,0,1764962822,15132.74346456999,164.16218330999982,50699.25319296 2025-12-05,19:27:04.000,339,11098752,-795,0,1764962823,15132.66262884999,164.15513418000046,50699.316077040006 2025-12-05,19:27:05.000,339,11098765,-795,0,1764962824,15132.58179312999,164.2115272200026,50699.35799976001 2025-12-05,19:27:06.000,339,11098780,-795,0,1764962825,15132.514430029994,164.32431329999963,50699.40690960001 2025-12-05,19:27:07.000,339,11098722,-795,0,1764962826,15132.50095740999,164.458246770002,50699.42088384 2025-12-05,19:27:08.000,339,11098764,-795,0,1764962827,15132.52116633999,164.69791719000204,50699.44883232 2025-12-05,19:27:09.000,339,11098763,-795,0,1764962828,15132.48748479,164.89529282999865,50699.39992248 2025-12-05,19:27:10.000,339,11098733,-795,0,1764962829,15132.42012168999,165.14906151000469,50699.364986880006 2025-12-05,19:27:11.000,339,11098807,-795,0,1764962830,15132.305604419998,165.3464371500013,50699.27415432 2025-12-05,19:27:12.000,339,11098761,-795,0,1764962831,15132.116987740003,165.39578106000408,50699.39293536 2025-12-05,19:27:13.000,339,11098780,-795,0,1764962832,15131.941843679997,165.42397758000152,50699.39293536 2025-12-05,19:27:14.000,339,11098782,-795,0,1764962833,15131.766699619991,165.41692845000216,50699.35799976001 2025-12-05,19:27:15.000,339,11098756,-795,0,1764962834,15131.61176449,165.35348628000065,50699.38594824001 2025-12-05,19:27:16.000,339,11098761,-795,0,1764962835,15131.49051091,165.2618475900017,50699.344025520004 2025-12-05,19:27:17.000,339,11098730,-795,0,1764962836,15131.40293887999,165.20545454999956,50699.344025520004 2025-12-05,19:27:18.000,339,11098717,-795,0,1764962837,15131.38272994999,165.15611064000404,50699.32306416 2025-12-05,19:27:19.000,339,11098797,-795,0,1764962838,15131.40293887999,165.12086498999997,50699.364986880006 2025-12-05,19:27:20.000,339,11098775,-795,0,1764962839,15131.48377459999,165.0997176000019,50699.42787096 2025-12-05,19:27:21.000,339,11098778,-795,0,1764962840,15131.58481924999,165.1631597700034,50699.40690960001 2025-12-05,19:27:22.000,339,11098748,-795,0,1764962841,15131.71280914,165.15611064000404,50699.38594824001 2025-12-05,19:27:23.000,339,11098769,-795,0,1764962842,15131.827326409992,165.2970932399985,50699.344025520004 2025-12-05,19:27:24.000,339,11098815,-795,0,1764962843,15131.901425819997,165.31824063000386,50699.344025520004 2025-12-05,19:27:25.000,339,11098761,-795,0,1764962844,15132.029415709992,165.41692845000216,50699.27415432 2025-12-05,19:27:26.000,339,11098780,-795,0,1764962845,15132.076569880002,165.45217409999896,50699.35101264 2025-12-05,19:27:27.000,339,11098741,-795,0,1764962846,15132.110251429993,165.45922322999832,50699.35799976001 2025-12-05,19:27:28.000,339,11098771,-795,0,1764962847,15132.056360950002,165.48741975000303,50699.40690960001 2025-12-05,19:27:29.000,339,11098743,-795,0,1764962848,15131.908162129992,165.45922322999832,50699.38594824001 2025-12-05,19:27:30.000,339,11098778,-795,0,1764962849,15131.807117479992,165.5085671400011,50699.364986880006 2025-12-05,19:27:31.000,339,11098757,-795,0,1764962850,15131.679127589996,165.60020583000005,50699.43485808001 2025-12-05,19:27:32.000,339,11098760,-795,0,1764962851,15131.578082939996,165.74823756000114,50699.45581944001 2025-12-05,19:27:33.000,339,11098754,-795,0,1764962852,15131.49051091,165.87512190000416,50699.39992248 2025-12-05,19:27:34.000,339,11098734,-795,0,1764962853,15131.38272994999,166.03725189000397,50699.47678080001 2025-12-05,19:27:35.000,339,11098766,-795,0,1764962854,15131.32210315999,166.28397144000337,50699.43485808001 2025-12-05,19:27:36.000,339,11098758,-795,0,1764962855,15131.274948989994,166.4601996900019,50699.37896112 2025-12-05,19:27:37.000,339,11098717,-795,0,1764962856,15131.227794819999,166.58708402999764,50699.45581944001 2025-12-05,19:27:38.000,339,11098808,-795,0,1764962857,15131.22105850999,166.69282098000258,50699.42787096 2025-12-05,19:27:39.000,339,11098792,-795,0,1764962858,15131.187376959999,166.73511575999873,50699.462806560005 2025-12-05,19:27:40.000,339,11098777,-795,0,1764962859,15131.167168029999,166.68577185000322,50699.44883232 2025-12-05,19:27:41.000,339,11098780,-715,0,1764962860,15131.167168029999,166.6223296800017,50699.4418452 2025-12-05,19:27:42.000,339,11098767,-795,0,1764962861,15131.173904339994,166.53774012000213,50699.483767920006 2025-12-05,19:27:43.000,339,11098775,-795,0,1764962862,15131.120013859989,166.34036447999824,50699.43485808001 2025-12-05,19:27:44.000,339,11098732,-795,0,1764962863,15131.025705519998,166.09364492999885,50699.511716400004 2025-12-05,19:27:45.000,339,11098741,-795,0,1764962864,15130.911188249993,165.86102363999817,50699.63748456 2025-12-05,19:27:46.000,339,11098751,-795,0,1764962865,15130.769725739992,165.61430408999877,50699.65145880001 2025-12-05,19:27:47.000,339,11098707,-795,0,1764962866,15130.608054299992,165.4451249699996,50699.581587600005 2025-12-05,19:27:48.000,339,11098793,-795,0,1764962867,15130.500273339996,165.25479846000235,50699.60254896001 2025-12-05,19:27:49.000,339,11098755,-795,0,1764962868,15130.426173929991,165.29004410999914,50699.65844592 2025-12-05,19:27:50.000,339,11098776,-795,0,1764962869,15130.37228345,165.36053541,50699.66543304 2025-12-05,19:27:51.000,339,11098775,-795,0,1764962870,15130.45311917,165.5085671400011,50699.52569064001 2025-12-05,19:27:52.000,339,11098759,-795,0,1764962871,15130.682153709997,165.66364800000156,50699.55363912001 2025-12-05,19:27:53.000,339,11098726,-795,0,1764962872,15130.992023969993,165.91036755000096,50699.43485808001 2025-12-05,19:27:54.000,339,11098748,-795,0,1764962873,15131.36252101999,166.14298884000164,50699.40690960001 2025-12-05,19:27:55.000,339,11098764,-795,0,1764962874,15131.665654969991,166.31921709000017,50699.33005128 2025-12-05,19:27:56.000,339,11098785,-795,0,1764962875,15132.022679399997,166.50249446999806,50699.25319296 2025-12-05,19:27:57.000,339,11098759,-795,0,1764962876,15132.339285969989,166.61528055000235,50699.0924892 2025-12-05,19:27:58.000,339,11098763,-795,0,1764962877,15132.696310399995,166.68577185000322,50698.9876824 2025-12-05,19:27:59.000,339,11098796,-795,0,1764962878,15132.905136009991,166.79150880000088,50699.0575536 2025-12-05,19:28:00.000,339,11098739,-795,0,1764962879,15133.053334830001,166.79150880000088,50698.97370816001 2025-12-05,19:28:01.000,339,11098790,-795,0,1764962880,15133.174588410002,166.72806662999938,50699.029605120006 2025-12-05,19:28:02.000,339,11098732,-795,0,1764962881,15133.241951509997,166.6575753299985,50699.05056648001 2025-12-05,19:28:03.000,339,11098751,-795,0,1764962882,15133.255424130002,166.59413316000428,50698.97370816001 2025-12-05,19:28:04.000,339,11098779,-795,0,1764962883,15133.201533649997,166.48839620999934,50699.01563088 2025-12-05,19:28:05.000,339,11098778,-795,0,1764962884,15133.113961620002,166.33331534999888,50699.0924892 2025-12-05,19:28:06.000,339,11098735,-795,0,1764962885,15133.039862209996,166.1006940599982,50699.11345056 2025-12-05,19:28:07.000,339,11098757,-795,0,1764962886,15132.878190769996,165.9385640699984,50699.18332176 2025-12-05,19:28:08.000,339,11098762,-795,0,1764962887,15132.797355049996,165.7200410400037,50699.21825736001 2025-12-05,19:28:09.000,339,11098765,-795,0,1764962888,15132.62221098999,165.62840235000476,50699.3021028 2025-12-05,19:28:10.000,339,11098775,-795,0,1764962889,15132.50769372,165.5931567000007,50699.3021028 2025-12-05,19:28:11.000,339,11098790,-795,0,1764962890,15132.372967519994,165.56496018000325,50699.39293536 2025-12-05,19:28:12.000,339,11098759,-795,0,1764962891,15132.325813349998,165.57905844000197,50699.35799976001 2025-12-05,19:28:13.000,339,11098777,-795,0,1764962892,15132.312340729994,165.57905844000197,50699.39293536 2025-12-05,19:28:14.000,339,11098782,-795,0,1764962893,15132.346022279999,165.5720093100026,50699.43485808001 2025-12-05,19:28:15.000,339,11098838,-795,0,1764962894,15132.393176449994,165.5438127899979,50699.371974 2025-12-05,19:28:16.000,339,11098790,-795,0,1764962895,15132.494221099994,165.4733214900043,50699.39293536 2025-12-05,19:28:17.000,339,11098741,-795,0,1764962896,15132.595265749995,165.38873193000472,50699.37896112 2025-12-05,19:28:18.000,339,11098722,-795,0,1764962897,15132.72999195,165.24070020000363,50699.27415432 2025-12-05,19:28:19.000,339,11098787,-795,0,1764962898,15132.85124553,165.1138158600006,50699.33005128 2025-12-05,19:28:20.000,339,11098773,-795,0,1764962899,15132.999444349996,164.94463674000144,50699.26716720001 2025-12-05,19:28:21.000,339,11098767,-795,0,1764962900,15133.154379480002,164.76135936000355,50699.27415432 2025-12-05,19:28:22.000,339,11098755,-795,0,1764962901,15133.376677709988,164.64857327999925,50699.3021028 2025-12-05,19:28:23.000,339,11098765,-795,0,1764962902,15133.605712249999,164.5075906800048,50699.30908992001 2025-12-05,19:28:24.000,339,11098781,-795,0,1764962903,15133.82801048,164.3454606899977,50699.26716720001 2025-12-05,19:28:25.000,339,11098749,-795,0,1764962904,15134.077253949996,164.2115272200026,50699.28812856001 2025-12-05,19:28:26.000,339,11098773,-795,0,1764962905,15134.333233730002,164.03529897000408,50699.20428312 2025-12-05,19:28:27.000,339,11098792,-795,0,1764962906,15134.508377789993,163.8379233300002,50699.197296000006 2025-12-05,19:28:28.000,339,11098798,-795,0,1764962907,15134.609422439993,163.73218638000253,50699.15537328 2025-12-05,19:28:29.000,339,11098756,-795,0,1764962908,15134.690258159993,163.68284246999974,50699.26018008 2025-12-05,19:28:30.000,339,11098797,-755,0,1764962909,15134.683521849998,163.5912037800008,50699.21825736001 2025-12-05,19:28:31.000,339,11098785,-795,0,1764962910,15134.723939709998,163.58415465000144,50699.197296000006 2025-12-05,19:28:32.000,339,11098790,-795,0,1764962911,15134.737412329989,163.58415465000144,50699.21127024 2025-12-05,19:28:33.000,339,11098782,-795,0,1764962912,15134.784566499999,163.59825291000016,50699.22524448 2025-12-05,19:28:34.000,339,11098765,-795,0,1764962913,15134.831720669994,163.6898915999991,50699.22524448 2025-12-05,19:28:35.000,339,11098732,-795,0,1764962914,15134.91929269999,163.7392355100019,50699.246205840005 2025-12-05,19:28:36.000,339,11098758,-795,0,1764962915,15135.033809969995,163.83087420000084,50699.28114144 2025-12-05,19:28:37.000,339,11098775,-795,0,1764962916,15135.074227829995,163.92251288999978,50699.33703840001 2025-12-05,19:28:38.000,339,11098757,-795,0,1764962917,15135.12138199999,164.01415157999872,50699.26716720001 2025-12-05,19:28:39.000,339,11098769,-795,0,1764962918,15135.094436759995,164.11988853000366,50699.32306416 2025-12-05,19:28:40.000,339,11098761,-795,0,1764962919,15135.04054627999,164.11988853000366,50699.32306416 2025-12-05,19:28:41.000,339,11098761,-795,0,1764962920,15134.96644687,164.15513418000046,50699.3021028 2025-12-05,19:28:42.000,339,11098743,-795,0,1764962921,15134.87887483999,164.1128394000043,50699.35101264 2025-12-05,19:28:43.000,339,11098779,-795,0,1764962922,15134.851929599994,164.09169200999895,50699.316077040006 2025-12-05,19:28:44.000,339,11098786,-795,0,1764962923,15134.845193289999,164.0987411399983,50699.246205840005 2025-12-05,19:28:45.000,339,11098740,-795,0,1764962924,15134.89908376999,164.0846428799996,50699.23921872001 2025-12-05,19:28:46.000,339,11098770,-795,0,1764962925,15134.96644687,164.13398679000238,50699.295115680005 2025-12-05,19:28:47.000,339,11098774,-795,0,1764962926,15135.06749152,164.16923243999918,50699.246205840005 2025-12-05,19:28:48.000,339,11098759,-795,0,1764962927,15135.22242664999,164.23267461000069,50699.13441192 2025-12-05,19:28:49.000,339,11098767,-795,0,1764962928,15135.384098089991,164.35250982000434,50699.197296000006 2025-12-05,19:28:50.000,339,11098755,-795,0,1764962929,15135.518824289997,164.458246770002,50699.21825736001 2025-12-05,19:28:51.000,339,11098740,-795,0,1764962930,15135.667023109992,164.47234503000072,50699.176334640004 2025-12-05,19:28:52.000,339,11098748,-795,0,1764962931,15135.768067759993,164.48644328999944,50699.26018008 2025-12-05,19:28:53.000,339,11098788,-795,0,1764962932,15135.815221929988,164.47939416000008,50699.21127024 2025-12-05,19:28:54.000,339,11098761,-795,0,1764962933,15135.828694549993,164.40185372999986,50699.30908992001 2025-12-05,19:28:55.000,339,11098764,-795,0,1764962934,15135.781540379998,164.2961167800022,50699.28812856001 2025-12-05,19:28:56.000,339,11098750,-795,0,1764962935,15135.667023109992,164.0846428799996,50699.371974 2025-12-05,19:28:57.000,339,11098771,-795,0,1764962936,15135.586187389992,163.91546376000042,50699.39992248 2025-12-05,19:28:58.000,339,11098780,-795,0,1764962937,15135.485142739992,163.82382507000148,50699.50472928001 2025-12-05,19:28:59.000,339,11098756,-795,0,1764962938,15135.357152849996,163.63349856000423,50699.51870352 2025-12-05,19:29:00.000,339,11098770,-795,0,1764962939,15135.20221771999,163.52071247999993,50699.56761336 2025-12-05,19:29:01.000,339,11098772,-795,0,1764962940,15135.08770045,163.40087727000355,50699.65844592 2025-12-05,19:29:02.000,339,11098802,-795,0,1764962941,15135.02033734999,163.31628771000396,50699.72133000001 2025-12-05,19:29:03.000,339,11098794,-795,0,1764962942,15135.04054627999,163.2457964100031,50699.79120120001 2025-12-05,19:29:04.000,339,11098762,-795,0,1764962943,15135.04054627999,163.26694380000117,50699.798188320005 2025-12-05,19:29:05.000,339,11098799,-795,0,1764962944,15135.094436759995,163.2951403199986,50699.85408528 2025-12-05,19:29:06.000,339,11098774,-795,0,1764962945,15135.22916296,163.2810420599999,50699.80517544 2025-12-05,19:29:07.000,339,11098760,-795,0,1764962946,15135.33020761,163.33743510000204,50699.86107240001 2025-12-05,19:29:08.000,339,11098769,-795,0,1764962947,15135.471670120001,163.4431720499997,50699.84011104001 2025-12-05,19:29:09.000,339,11098767,-795,0,1764962948,15135.572714770002,163.51366335000057,50699.77722696 2025-12-05,19:29:10.000,339,11098783,-795,0,1764962949,15135.619868939997,163.5912037800008,50699.74229136001 2025-12-05,19:29:11.000,339,11098760,-795,0,1764962950,15135.599660009997,163.60530203999951,50699.73530424 2025-12-05,19:29:12.000,339,11098767,-795,0,1764962951,15135.518824289997,163.6546459500023,50699.67242016001 2025-12-05,19:29:13.000,339,11098795,-795,0,1764962952,15135.411043330001,163.69694072999846,50699.72831712 2025-12-05,19:29:14.000,339,11098745,-795,0,1764962953,15135.26958082,163.70398985999782,50699.66543304 2025-12-05,19:29:15.000,339,11098827,-795,0,1764962954,15135.134854619995,163.61940029999823,50699.6863944 2025-12-05,19:29:16.000,339,11098757,-795,0,1764962955,15135.074227829995,163.61940029999823,50699.67242016001 2025-12-05,19:29:17.000,339,11098755,-795,0,1764962956,15134.95971055999,163.555958130004,50699.679407280004 2025-12-05,19:29:18.000,339,11098767,-795,0,1764962957,15134.932765319994,163.54890900000464,50699.679407280004 2025-12-05,19:29:19.000,339,11098770,-795,0,1764962958,15134.932765319994,163.53481073999865,50699.71434288 2025-12-05,19:29:20.000,339,11098800,-795,0,1764962959,15134.92602901,163.5277616099993,50699.749278480005 2025-12-05,19:29:21.000,339,11098759,-795,0,1764962960,15134.91929269999,163.48546683000313,50699.77722696 2025-12-05,19:29:22.000,339,11098759,-795,0,1764962961,15134.932765319994,163.541859869998,50699.79120120001 2025-12-05,19:29:23.000,339,11098739,-795,0,1764962962,15134.96644687,163.541859869998,50699.81914968001 2025-12-05,19:29:24.000,339,11098797,-795,0,1764962963,15134.932765319994,163.555958130004,50699.8261368 2025-12-05,19:29:25.000,339,11098772,-795,0,1764962964,15134.96644687,163.6405476900036,50699.87504664 2025-12-05,19:29:26.000,339,11098775,-795,0,1764962965,15135.00686473,163.67579334000038,50699.88902088001 2025-12-05,19:29:27.000,339,11098720,-715,0,1764962966,15135.04054627999,163.7744811599987,50699.94491784 2025-12-05,19:29:28.000,339,11098731,-795,0,1764962967,15135.06749152,163.89431637000234,50699.868059520006 2025-12-05,19:29:29.000,339,11098739,-795,0,1764962968,15135.08770045,164.02824984000472,50699.90299512 2025-12-05,19:29:30.000,339,11098705,-795,0,1764962969,15135.14832724,164.15513418000046,50699.86107240001 2025-12-05,19:29:31.000,339,11098770,-795,0,1764962970,15135.16179985999,164.33841155999835,50699.90299512 2025-12-05,19:29:32.000,339,11098811,-795,0,1764962971,15135.175272479995,164.45119764000265,50699.92395648 2025-12-05,19:29:33.000,339,11098728,-795,0,1764962972,15135.134854619995,164.6062785000031,50699.90299512 2025-12-05,19:29:34.000,339,11098746,-795,0,1764962973,15135.14832724,164.71906458000012,50699.90299512 2025-12-05,19:29:35.000,339,11098734,-795,0,1764962974,15135.08770045,164.789555880001,50699.94491784 2025-12-05,19:29:36.000,339,11098744,-795,0,1764962975,15135.00686473,164.84594892000314,50699.95190496 2025-12-05,19:29:37.000,339,11098794,-795,0,1764962976,15134.96644687,164.92348935000336,50699.99382768 2025-12-05,19:29:38.000,339,11098718,-795,0,1764962977,15134.993392109995,164.99398065000423,50700.02177616 2025-12-05,19:29:39.000,339,11098716,-795,0,1764962978,15134.93950162999,165.0503736899991,50700.02876328001 2025-12-05,19:29:40.000,339,11098725,-795,0,1764962979,15134.92602901,165.0997176000019,50700.04273752 2025-12-05,19:29:41.000,339,11098725,-795,0,1764962980,15134.912556389994,165.14906151000469,50700.05671176001 2025-12-05,19:29:42.000,339,11098778,-795,0,1764962981,15134.912556389994,165.24070020000363,50700.00780192001 2025-12-05,19:29:43.000,339,11098740,-795,0,1764962982,15134.872138529994,165.2970932399985,50700.02876328001 2025-12-05,19:29:44.000,339,11098720,-795,0,1764962983,15134.845193289999,165.35348628000065,50700.04273752 2025-12-05,19:29:45.000,339,11098748,-795,0,1764962984,15134.771093879994,165.38873193000472,50700.05671176001 2025-12-05,19:29:46.000,339,11098727,-755,0,1764962985,15134.670049229993,165.43102671000088,50700.10562160001 2025-12-05,19:29:47.000,339,11098778,-795,0,1764962986,15134.595949819988,165.48741975000303,50700.084660240005 2025-12-05,19:29:48.000,339,11098704,-795,0,1764962987,15134.501641479997,165.53676365999854,50700.17549280001 2025-12-05,19:29:49.000,339,11098752,-795,0,1764962988,15134.454487310002,165.66364800000156,50700.133570080005 2025-12-05,19:29:50.000,339,11098732,-795,0,1764962989,15134.447750999992,165.81167973000265,50700.09164736 2025-12-05,19:29:51.000,339,11098761,-795,0,1764962990,15134.501641479997,166.0020062399999,50700.182479920004 2025-12-05,19:29:52.000,339,11098789,-795,0,1764962991,15134.548795649993,166.17118535999907,50700.14754432001 2025-12-05,19:29:53.000,339,11098766,-795,0,1764962992,15134.636367679988,166.3121679600008,50700.06369888 2025-12-05,19:29:54.000,339,11098730,-795,0,1764962993,15134.649840299993,166.38265926000167,50700.06369888 2025-12-05,19:29:55.000,339,11098739,-795,0,1764962994,15134.676785539988,166.45315056000254,50700.04972464 2025-12-05,19:29:56.000,339,11098774,-795,0,1764962995,15134.690258159993,166.4601996900019,50700.070686 2025-12-05,19:29:57.000,339,11098777,-795,0,1764962996,15134.670049229993,166.3967575200004,50699.97985344001 2025-12-05,19:29:58.000,339,11098732,-795,0,1764962997,15134.643103989998,166.34036447999824,50699.97985344001 2025-12-05,19:29:59.000,339,11098780,-795,0,1764962998,15134.649840299993,166.23462753000058,50699.94491784 2025-12-05,19:30:00.000,339,11098747,-795,0,1764962999,15134.521850409998,166.17118535999907,50699.97985344001 2025-12-05,19:30:01.000,339,11098772,-795,0,1764963000,15134.461223619997,166.05839928000205,50700.02876328001 2025-12-05,19:30:02.000,339,11098791,-795,0,1764963001,15134.420805759997,165.97380972000246,50700.0008148 2025-12-05,19:30:03.000,339,11098749,-795,0,1764963002,15134.306288489992,165.88217103000352,50699.99382768 2025-12-05,19:30:04.000,339,11098748,-795,0,1764963003,15134.252398010001,165.77643407999858,50700.05671176001 2025-12-05,19:30:05.000,339,11098742,-795,0,1764963004,15134.225452769992,165.66364800000156,50700.02876328001 2025-12-05,19:30:06.000,339,11098743,-795,0,1764963005,15134.151353360001,165.5438127899979,50700.04273752 2025-12-05,19:30:07.000,339,11098743,-795,0,1764963006,15134.124408119991,165.4451249699996,50700.12658296001 2025-12-05,19:30:08.000,339,11098716,-795,0,1764963007,15134.083990259991,165.30414236999786,50700.07767312001 2025-12-05,19:30:09.000,339,11098750,-795,0,1764963008,15134.097462879996,165.12791411999933,50699.98684056001 2025-12-05,19:30:10.000,339,11098732,-795,0,1764963009,15134.083990259991,165.07152108000446,50700.05671176001 2025-12-05,19:30:11.000,339,11098758,-795,0,1764963010,15134.137880739996,164.96578412999952,50700.070686 2025-12-05,19:30:12.000,339,11098787,-795,0,1764963011,15134.185034909991,164.90939109000465,50700.084660240005 2025-12-05,19:30:13.000,339,11098730,-795,0,1764963012,15134.252398010001,164.93053848000272,50700.06369888 2025-12-05,19:30:14.000,339,11098786,-795,0,1764963013,15134.313024800002,164.94463674000144,50699.99382768 2025-12-05,19:30:15.000,339,11098704,-795,0,1764963014,15134.400596829997,164.93053848000272,50700.0008148 2025-12-05,19:30:16.000,339,11098761,-795,0,1764963015,15134.434278380002,164.97988238999824,50699.97985344001 2025-12-05,19:30:17.000,339,11098784,-795,0,1764963016,15134.501641479997,165.0503736899991,50699.97286632 2025-12-05,19:30:18.000,339,11098754,-795,0,1764963017,15134.582477199998,165.12791411999933,50699.93793072001 2025-12-05,19:30:19.000,339,11098753,-795,0,1764963018,15134.643103989998,165.1349632499987,50699.90998224001 2025-12-05,19:30:20.000,339,11098747,-795,0,1764963019,15134.696994469989,165.26889672000107,50699.90299512 2025-12-05,19:30:21.000,339,11098752,-795,0,1764963020,15134.804775429999,165.36053541,50699.87504664 2025-12-05,19:30:22.000,339,11098741,-795,0,1764963021,15134.885611149999,165.41692845000216,50699.868059520006 2025-12-05,19:30:23.000,339,11098758,-795,0,1764963022,15134.94623794,165.50151801000175,50699.81914968001 2025-12-05,19:30:24.000,339,11098773,-795,0,1764963023,15134.97991948999,165.50151801000175,50699.80517544 2025-12-05,19:30:25.000,339,11098728,-795,0,1764963024,15134.96644687,165.4944688800024,50699.83312392 2025-12-05,19:30:26.000,339,11098739,-795,0,1764963025,15134.952974249994,165.4733214900043,50699.798188320005 2025-12-05,19:30:27.000,339,11098760,-795,0,1764963026,15134.865402219999,165.4098793200028,50699.8261368 2025-12-05,19:30:28.000,339,11098758,-795,0,1764963027,15134.811511739994,165.33233889000257,50699.93793072001 2025-12-05,19:30:29.000,339,11098739,-795,0,1764963028,15134.750884949994,165.21250367999892,50699.97985344001 2025-12-05,19:30:30.000,339,11098696,-795,0,1764963029,15134.643103989998,165.08561934000318,50699.95190496 2025-12-05,19:30:31.000,339,11098779,-795,0,1764963030,15134.582477199998,164.97283325999888,50700.014789040004 2025-12-05,19:30:32.000,339,11098786,-795,0,1764963031,15134.548795649993,164.89529282999865,50700.10562160001 2025-12-05,19:30:33.000,339,11098742,-795,0,1764963032,15134.461223619997,164.8036541399997,50700.084660240005 2025-12-05,19:30:34.000,339,11098769,-795,0,1764963033,15134.467959929993,164.7543102300042,50700.17549280001 2025-12-05,19:30:35.000,339,11098789,-795,0,1764963034,15134.427542069992,164.71906458000012,50700.084660240005 2025-12-05,19:30:36.000,339,11098752,-635,0,1764963035,15134.353442660002,164.67676980000397,50700.133570080005 2025-12-05,19:30:37.000,339,11098764,-795,0,1764963036,15134.393860520002,164.6697206700046,50700.182479920004 2025-12-05,19:30:38.000,339,11098785,-795,0,1764963037,15134.319761109997,164.64857327999925,50700.12658296001 2025-12-05,19:30:39.000,339,11098744,-755,0,1764963038,15134.333233730002,164.59922937000374,50700.14754432001 2025-12-05,19:30:40.000,339,11098739,-795,0,1764963039,15134.313024800002,164.58513110999775,50700.24536400001 2025-12-05,19:30:41.000,339,11098778,-795,0,1764963040,15134.232189080001,164.5780819799984,50700.070686 2025-12-05,19:30:42.000,339,11098786,-715,0,1764963041,15134.286079559992,164.52168894000351,50700.11260872 2025-12-05,19:30:43.000,339,11098774,-795,0,1764963042,15134.265870629992,164.40890285999922,50700.16151856 2025-12-05,19:30:44.000,339,11098786,-795,0,1764963043,15134.306288489992,164.3454606899977,50700.070686 2025-12-05,19:30:45.000,339,11098761,-795,0,1764963044,15134.306288489992,164.30316591000155,50700.05671176001 2025-12-05,19:30:46.000,339,11098763,-795,0,1764963045,15134.339970039997,164.22562548000133,50700.02177616 2025-12-05,19:30:47.000,339,11098760,-795,0,1764963046,15134.360178969997,164.1833306999979,50700.04273752 2025-12-05,19:30:48.000,339,11098744,-795,0,1764963047,15134.441014689997,164.19037983000453,50700.02177616 2025-12-05,19:30:49.000,339,11098753,-795,0,1764963048,15134.528586719993,164.1480850500011,50699.9309436 2025-12-05,19:30:50.000,339,11098771,-795,0,1764963049,15134.616158749988,164.19037983000453,50699.98684056001 2025-12-05,19:30:51.000,339,11098791,-795,0,1764963050,15134.717203399989,164.2467728699994,50699.93793072001 2025-12-05,19:30:52.000,339,11098768,-795,0,1764963051,15134.804775429999,164.3595589500037,50700.02876328001 2025-12-05,19:30:53.000,339,11098764,-795,0,1764963052,15134.85866590999,164.43709938000393,50700.05671176001 2025-12-05,19:30:54.000,339,11098741,-795,0,1764963053,15134.93950162999,164.50054154999816,50700.04273752 2025-12-05,19:30:55.000,339,11098738,-795,0,1764963054,15134.952974249994,164.5428363300016,50700.035750400006 2025-12-05,19:30:56.000,339,11098762,-795,0,1764963055,15134.973183179995,164.5780819799984,50700.084660240005 2025-12-05,19:30:57.000,339,11098753,-795,0,1764963056,15134.95971055999,164.5569345900003,50700.10562160001 2025-12-05,19:30:58.000,339,11098762,-795,0,1764963057,15134.952974249994,164.5428363300016,50700.18946704 2025-12-05,19:30:59.000,339,11098776,-795,0,1764963058,15134.865402219999,164.43005025000457,50700.12658296001 2025-12-05,19:31:00.000,339,11098765,-795,0,1764963059,15134.804775429999,164.38070634000178,50700.16850568 2025-12-05,19:31:01.000,339,11098761,-795,0,1764963060,15134.676785539988,164.22562548000133,50700.252351120005 2025-12-05,19:31:02.000,339,11098768,-795,0,1764963061,15134.589213509993,164.07054462000087,50700.34318368001 2025-12-05,19:31:03.000,339,11098742,-795,0,1764963062,15134.494905170002,163.78153028999805,50700.35715792 2025-12-05,19:31:04.000,339,11098763,-795,0,1764963063,15134.387124209992,163.58415465000144,50700.39209352001 2025-12-05,19:31:05.000,339,11098751,-795,0,1764963064,15134.292815870002,163.35153336000076,50700.43401624 2025-12-05,19:31:06.000,339,11098740,-795,0,1764963065,15134.238925389996,163.11891207000008,50700.468951840005 2025-12-05,19:31:07.000,339,11098729,-795,0,1764963066,15134.178298599996,162.97088033999898,50700.5248488 2025-12-05,19:31:08.000,339,11098820,-795,0,1764963067,15134.171562290001,162.83694687000389,50700.468951840005 2025-12-05,19:31:09.000,339,11098776,-795,0,1764963068,15134.158089669996,162.71711166000023,50700.47593896 2025-12-05,19:31:10.000,339,11098751,-795,0,1764963069,15134.238925389996,162.68186601000343,50700.47593896 2025-12-05,19:31:11.000,339,11098725,-795,0,1764963070,15134.333233730002,162.66071861999808,50700.482926079996 2025-12-05,19:31:12.000,339,11098798,-795,0,1764963071,15134.548795649993,162.74530817999766,50700.371132160006 2025-12-05,19:31:13.000,339,11098765,-795,0,1764963072,15134.730676019994,162.81579947999853,50700.350170800004 2025-12-05,19:31:14.000,339,11098785,-795,0,1764963073,15134.912556389994,162.94268382000155,50700.23837688 2025-12-05,19:31:15.000,339,11098779,-795,0,1764963074,15135.054018899995,163.0484207699992,50700.21741552 2025-12-05,19:31:16.000,339,11098822,-795,0,1764963075,15135.16853617,163.1823542400016,50700.133570080005 2025-12-05,19:31:17.000,339,11098744,-795,0,1764963076,15135.316734989996,163.2457964100031,50700.070686 2025-12-05,19:31:18.000,339,11098817,-795,0,1764963077,15135.404307019991,163.31628771000396,50700.00780192001 2025-12-05,19:31:19.000,339,11098819,-795,0,1764963078,15135.478406429997,163.35153336000076,50700.02177616 2025-12-05,19:31:20.000,339,11098757,-795,0,1764963079,15135.525560599992,163.35153336000076,50699.97985344001 2025-12-05,19:31:21.000,339,11098790,-795,0,1764963080,15135.606396319992,163.2810420599999,50699.94491784 2025-12-05,19:31:22.000,339,11098760,-795,0,1764963081,15135.693968350002,163.1823542400016,50700.014789040004 2025-12-05,19:31:23.000,339,11098800,-795,0,1764963082,15135.788276689993,163.12596119999944,50700.035750400006 2025-12-05,19:31:24.000,339,11098780,-795,0,1764963083,15135.902793959998,163.09071555000264,50700.02876328001 2025-12-05,19:31:25.000,339,11098773,-795,0,1764963084,15135.976893369989,163.01317512000242,50699.95889208001 2025-12-05,19:31:26.000,339,11098740,-795,0,1764963085,15136.05772908999,162.90743817000475,50700.00780192001 2025-12-05,19:31:27.000,339,11098721,-795,0,1764963086,15136.11835587999,162.82989774000453,50700.0008148 2025-12-05,19:31:28.000,339,11098783,-795,0,1764963087,15136.111619569994,162.74530817999766,50700.02876328001 2025-12-05,19:31:29.000,339,11098763,-795,0,1764963088,15136.14530112,162.65366948999872,50699.9309436 2025-12-05,19:31:30.000,339,11098723,-795,0,1764963089,15136.20592791,162.58317818999785,50699.95190496 2025-12-05,19:31:31.000,339,11098744,-795,0,1764963090,15136.19919159999,162.49858862999827,50699.97985344001 2025-12-05,19:31:32.000,339,11098738,-795,0,1764963091,15136.18571898,162.40694993999932,50700.04972464 2025-12-05,19:31:33.000,339,11098718,-795,0,1764963092,15136.19919159999,162.31531125000038,50700.06369888 2025-12-05,19:31:34.000,339,11098800,-795,0,1764963093,15136.19919159999,162.16727951999928,50700.06369888 2025-12-05,19:31:35.000,339,11098781,-795,0,1764963094,15136.18571898,162.02629692000482,50700.05671176001 2025-12-05,19:31:36.000,339,11098779,-795,0,1764963095,15136.16551005,161.84301953999966,50700.11959584 2025-12-05,19:31:37.000,339,11098723,-795,0,1764963096,15136.18571898,161.70908607000456,50700.12658296001 2025-12-05,19:31:38.000,339,11098761,-715,0,1764963097,15136.17898266999,161.61744737999834,50700.09863448 2025-12-05,19:31:39.000,339,11098786,-795,0,1764963098,15136.172246359994,161.5258086899994,50700.09863448 2025-12-05,19:31:40.000,339,11098810,-795,0,1764963099,15136.212664219995,161.44826825999917,50700.04273752 2025-12-05,19:31:41.000,339,11098744,-795,0,1764963100,15136.273291009995,161.38482608999766,50700.00780192001 2025-12-05,19:31:42.000,339,11098747,-715,0,1764963101,15136.394544589995,161.36367869999958,50700.035750400006 2025-12-05,19:31:43.000,339,11098771,-795,0,1764963102,15136.522534479991,161.32138392000343,50699.99382768 2025-12-05,19:31:44.000,339,11098758,-795,0,1764963103,15136.643788059991,161.32138392000343,50699.97985344001 2025-12-05,19:31:45.000,339,11098732,-795,0,1764963104,15136.825668429992,161.3072856600047,50699.93793072001 2025-12-05,19:31:46.000,339,11098788,-795,0,1764963105,15136.973867250003,161.3425313100015,50699.92395648 2025-12-05,19:31:47.000,339,11098735,-795,0,1764963106,15137.054702969988,161.31433479000407,50699.87504664 2025-12-05,19:31:48.000,339,11098787,-795,0,1764963107,15137.135538689989,161.28613826999936,50699.847098160004 2025-12-05,19:31:49.000,339,11098751,-795,0,1764963108,15137.202901789999,161.22974523000448,50699.81914968001 2025-12-05,19:31:50.000,339,11098772,-795,0,1764963109,15137.290473819994,161.16630306000297,50699.85408528 2025-12-05,19:31:51.000,339,11098774,-795,0,1764963110,15137.3443643,161.1451556700049,50699.86107240001 2025-12-05,19:31:52.000,339,11098739,-795,0,1764963111,15137.41846370999,161.03941871999996,50699.80517544 2025-12-05,19:31:53.000,339,11098764,-795,0,1764963112,15137.49929942999,160.9830256799978,50699.83312392 2025-12-05,19:31:54.000,339,11098746,-795,0,1764963113,15137.553189909995,160.92663264000294,50699.87504664 2025-12-05,19:31:55.000,339,11098758,-795,0,1764963114,15137.58013514999,160.84204308000335,50699.86107240001 2025-12-05,19:31:56.000,339,11098769,-795,0,1764963115,15137.60708039,160.7363061299984,50699.84011104001 2025-12-05,19:31:57.000,339,11098754,-795,0,1764963116,15137.553189909995,160.6023726600033,50699.85408528 2025-12-05,19:31:58.000,339,11098781,-795,0,1764963117,15137.49929942999,160.46843919000094,50699.90998224001 2025-12-05,19:31:59.000,339,11098762,-795,0,1764963118,15137.45888156999,160.2922109400024,50699.92395648 2025-12-05,19:32:00.000,339,11098772,-795,0,1764963119,15137.41846370999,160.1935231200041,50699.95889208001 2025-12-05,19:32:01.000,339,11098745,-795,0,1764963120,15137.391518469994,160.05254052000237,50699.95190496 2025-12-05,19:32:02.000,339,11098800,-795,0,1764963121,15137.391518469994,159.91155792000063,50699.98684056001 2025-12-05,19:32:03.000,339,11098738,-795,0,1764963122,15137.41846370999,159.7705753199989,50699.965879200005 2025-12-05,19:32:04.000,339,11098737,-795,0,1764963123,15137.42520002,159.60844532999909,50700.0008148 2025-12-05,19:32:05.000,339,11098749,-795,0,1764963124,15137.46561788,159.55910142000357,50700.014789040004 2025-12-05,19:32:06.000,339,11098791,-795,0,1764963125,15137.47909049999,159.460413599998,50700.014789040004 2025-12-05,19:32:07.000,339,11098748,-795,0,1764963126,15137.52624467,159.39697143000376,50700.035750400006 2025-12-05,19:32:08.000,339,11098792,-795,0,1764963127,15137.60034407999,159.2771362200001,50700.014789040004 2025-12-05,19:32:09.000,339,11098799,-795,0,1764963128,15137.64076193999,159.12205535999965,50700.070686 2025-12-05,19:32:10.000,339,11098784,-795,0,1764963129,15137.70812504,158.98107275999791,50700.014789040004 2025-12-05,19:32:11.000,339,11098808,-795,0,1764963130,15137.694652419996,158.9317288500024,50700.05671176001 2025-12-05,19:32:12.000,339,11098800,-795,0,1764963131,15137.735070279996,158.79074625000067,50700.070686 2025-12-05,19:32:13.000,339,11098786,-795,0,1764963132,15137.72833397,158.66386190999765,50700.09863448 2025-12-05,19:32:14.000,339,11098755,-795,0,1764963133,15137.755279209996,158.55812496,50700.15453144001 2025-12-05,19:32:15.000,339,11098765,-795,0,1764963134,15137.802433379991,158.54402670000127,50700.17549280001 2025-12-05,19:32:16.000,339,11098792,-795,0,1764963135,15137.869796480001,158.50878105000447,50700.16850568 2025-12-05,19:32:17.000,339,11098768,-795,0,1764963136,15138.004522679992,158.45943714000168,50700.23837688 2025-12-05,19:32:18.000,339,11098774,-795,0,1764963137,15138.065149469992,158.45238801000232,50700.2104284 2025-12-05,19:32:19.000,339,11098811,-715,0,1764963138,15138.145985189993,158.4382897500036,50700.15453144001 2025-12-05,19:32:20.000,339,11098735,-795,0,1764963139,15138.253766149988,158.38894584000082,50700.09863448 2025-12-05,19:32:21.000,339,11098785,-795,0,1764963140,15138.193139360003,158.38894584000082,50700.2104284 2025-12-05,19:32:22.000,339,11098797,-795,0,1764963141,15138.159457809998,158.36074932000338,50700.09863448 2025-12-05,19:32:23.000,339,11098778,-795,0,1764963142,15138.119039949997,158.33255279999867,50700.16151856 2025-12-05,19:32:24.000,339,11098751,-795,0,1764963143,15138.092094710002,158.23386498000036,50700.203441280006 2025-12-05,19:32:25.000,339,11098771,-675,0,1764963144,15138.004522679992,158.19861933000357,50700.26632536 2025-12-05,19:32:26.000,339,11098792,-635,0,1764963145,15137.991050060002,158.13517716000206,50700.26632536 2025-12-05,19:32:27.000,339,11098765,-795,0,1764963146,15137.957368509997,158.12107890000334,50700.301260960005 2025-12-05,19:32:28.000,339,11098768,-795,0,1764963147,15137.916950649997,158.10698064000462,50700.33619656 2025-12-05,19:32:29.000,339,11098810,-795,0,1764963148,15137.937159579997,158.08583324999927,50700.32920944 2025-12-05,19:32:30.000,339,11098752,-795,0,1764963149,15137.883269099992,157.99419456000032,50700.32920944 2025-12-05,19:32:31.000,339,11098795,-795,0,1764963150,15137.782224449991,158.00124368999968,50700.32920944 2025-12-05,19:32:32.000,339,11098776,-795,0,1764963151,15137.72833397,157.93075238999882,50700.3851064 2025-12-05,19:32:33.000,339,11098762,-795,0,1764963152,15137.60034407999,157.89550674000202,50700.37811928 2025-12-05,19:32:34.000,339,11098777,-795,0,1764963153,15137.492563119995,157.83911369999987,50700.44799048 2025-12-05,19:32:35.000,339,11098787,-795,0,1764963154,15137.391518469994,157.86731022000458,50700.44799048 2025-12-05,19:32:36.000,339,11098760,-795,0,1764963155,15137.270264889994,157.8320645700005,50700.42702912 2025-12-05,19:32:37.000,339,11098780,-795,0,1764963156,15137.209638099994,157.8532119599986,50700.44100336001 2025-12-05,19:32:38.000,339,11098783,-795,0,1764963157,15137.149011309994,157.8814084800033,50700.44100336001 2025-12-05,19:32:39.000,339,11098806,-795,0,1764963158,15137.115329759989,157.8532119599986,50700.47593896 2025-12-05,19:32:40.000,339,11098729,-795,0,1764963159,15137.115329759989,157.83911369999987,50700.39209352001 2025-12-05,19:32:41.000,339,11098786,-795,0,1764963160,15137.081648209998,157.87435935000394,50700.44100336001 2025-12-05,19:32:42.000,339,11098805,-795,0,1764963161,15137.054702969988,157.82501544000115,50700.468951840005 2025-12-05,19:32:43.000,339,11098802,-795,0,1764963162,15137.047966659993,157.87435935000394,50700.47593896 2025-12-05,19:32:44.000,339,11098782,-795,0,1764963163,15136.994076179988,157.8532119599986,50700.49690032 2025-12-05,19:32:45.000,339,11098770,-795,0,1764963164,15137.014285109988,157.93780151999817,50700.51087456001 2025-12-05,19:32:46.000,339,11098776,-795,0,1764963165,15137.027757729993,157.95894891000353,50700.5248488 2025-12-05,19:32:47.000,339,11098770,-795,0,1764963166,15137.014285109988,158.0294402100044,50700.60869424001 2025-12-05,19:32:48.000,339,11098794,-795,0,1764963167,15137.021021419998,158.0787841199999,50700.53183592001 2025-12-05,19:32:49.000,339,11098777,-795,0,1764963168,15137.021021419998,158.08583324999927,50700.60869424001 2025-12-05,19:32:50.000,339,11098806,-795,0,1764963169,15137.007548799993,158.14927542000078,50700.587732880005 2025-12-05,19:32:51.000,339,11098764,-795,0,1764963170,15136.913240460002,158.19861933000357,50700.64362984 2025-12-05,19:32:52.000,339,11098739,-795,0,1764963171,15136.859349979997,158.25501236999844,50700.65760408001 2025-12-05,19:32:53.000,339,11098756,-795,0,1764963172,15136.805459499992,158.24796323999908,50700.69952680001 2025-12-05,19:32:54.000,339,11098794,-795,0,1764963173,15136.751569020002,158.25501236999844,50700.74144952 2025-12-05,19:32:55.000,339,11098799,-795,0,1764963174,15136.663996989992,158.24796323999908,50700.804333600005 2025-12-05,19:32:56.000,339,11098817,-795,0,1764963175,15136.603370199991,158.24091410999972,50700.8392692 2025-12-05,19:32:57.000,339,11098795,-795,0,1764963176,15136.56968865,158.2620614999978,50700.93010176 2025-12-05,19:32:58.000,339,11098778,-795,0,1764963177,15136.515798169996,158.25501236999844,50700.88119192 2025-12-05,19:32:59.000,339,11098839,-795,0,1764963178,15136.48885293,158.23386498000036,50700.91612752001 2025-12-05,19:33:00.000,339,11098812,-795,0,1764963179,15136.468644,158.226815850001,50700.9091404 2025-12-05,19:33:01.000,339,11098766,-795,0,1764963180,15136.354126729995,158.28320889000315,50700.923114640005 2025-12-05,19:33:02.000,339,11098794,-795,0,1764963181,15136.313708869995,158.29730715000187,50700.93010176 2025-12-05,19:33:03.000,339,11098779,-795,0,1764963182,15136.22613684,158.33255279999867,50700.99997296 2025-12-05,19:33:04.000,339,11098804,-795,0,1764963183,15136.14530112,158.38894584000082,50700.99298584001 2025-12-05,19:33:05.000,339,11098791,-795,0,1764963184,15136.12509219,158.4735354000004,50700.985998719996 2025-12-05,19:33:06.000,339,11098760,-795,0,1764963185,15136.071201709994,158.48763365999912,50700.99298584001 2025-12-05,19:33:07.000,339,11098774,-795,0,1764963186,15136.017311229989,158.5722232199987,50700.99298584001 2025-12-05,19:33:08.000,339,11098782,-795,0,1764963187,15135.916266579989,158.6356653900002,50700.923114640005 2025-12-05,19:33:09.000,339,11098791,-795,0,1764963188,15135.862376099998,158.685009300003,50700.972024480005 2025-12-05,19:33:10.000,339,11098825,-795,0,1764963189,15135.875848719988,158.69205843000236,50700.88119192 2025-12-05,19:33:11.000,339,11098805,-795,0,1764963190,15135.821958239998,158.79779538000003,50700.923114640005 2025-12-05,19:33:12.000,339,11098787,-795,0,1764963191,15135.795012999988,158.88943406999897,50700.90215328 2025-12-05,19:33:13.000,339,11098722,-795,0,1764963192,15135.795012999988,158.9951710200039,50700.86023056 2025-12-05,19:33:14.000,339,11098778,-795,0,1764963193,15135.774804069988,159.129104489999,50700.88817904 2025-12-05,19:33:15.000,339,11098774,-795,0,1764963194,15135.720913589998,159.14320274999773,50700.84625632001 2025-12-05,19:33:16.000,339,11098784,-795,0,1764963195,15135.700704659997,159.22074317999795,50700.8392692 2025-12-05,19:33:17.000,339,11098771,-795,0,1764963196,15135.633341560002,159.24893970000267,50700.804333600005 2025-12-05,19:33:18.000,339,11098709,-795,0,1764963197,15135.572714770002,159.33352926000225,50700.769398 2025-12-05,19:33:19.000,339,11098746,-795,0,1764963198,15135.565978459992,159.3617257799997,50700.71350104 2025-12-05,19:33:20.000,339,11098764,-795,0,1764963199,15135.545769529992,159.43926620999991,50700.72048816 2025-12-05,19:33:21.000,339,11098730,-795,0,1764963200,15135.478406429997,159.5238557699995,50700.72048816 2025-12-05,19:33:22.000,339,11098751,-795,0,1764963201,15135.444724879992,159.5238557699995,50700.818307839996 2025-12-05,19:33:23.000,339,11098773,-795,0,1764963202,15135.397570709996,159.61549445999844,50700.74144952 2025-12-05,19:33:24.000,339,11098777,-795,0,1764963203,15135.384098089991,159.66483837000123,50700.78337224 2025-12-05,19:33:25.000,339,11098780,-795,0,1764963204,15135.336943919996,159.74942793000082,50700.82529496001 2025-12-05,19:33:26.000,339,11098753,-795,0,1764963205,15135.370625470001,159.82696836000105,50700.79734648001 2025-12-05,19:33:27.000,339,11098799,-795,0,1764963206,15135.276317129996,159.87631227000384,50700.804333600005 2025-12-05,19:33:28.000,339,11098786,-795,0,1764963207,15135.28978975,159.92565617999935,50700.818307839996 2025-12-05,19:33:29.000,339,11098787,-795,0,1764963208,15135.256108199996,159.9468035700047,50700.818307839996 2025-12-05,19:33:30.000,339,11098764,-795,0,1764963209,15135.24263557999,160.01024573999894,50700.79734648001 2025-12-05,19:33:31.000,339,11098731,-795,0,1764963210,15135.20895403,160.01024573999894,50700.77638512001 2025-12-05,19:33:32.000,339,11098816,-795,0,1764963211,15135.16179985999,160.06663878000109,50700.8392692 2025-12-05,19:33:33.000,339,11098817,-795,0,1764963212,15135.14159092999,160.10188442999788,50700.8392692 2025-12-05,19:33:34.000,339,11098732,-795,0,1764963213,15135.10790938,160.11598269000388,50700.79734648001 2025-12-05,19:33:35.000,339,11098764,-795,0,1764963214,15135.12138199999,160.15827747000003,50700.72747528001 2025-12-05,19:33:36.000,339,11098757,-795,0,1764963215,15135.14159092999,160.20057225000346,50700.818307839996 2025-12-05,19:33:37.000,339,11098763,-795,0,1764963216,15135.12811831,160.2640144199977,50700.874204800006 2025-12-05,19:33:38.000,339,11098741,-795,0,1764963217,15135.06749152,160.33450571999856,50700.79035936 2025-12-05,19:33:39.000,339,11098750,-795,0,1764963218,15135.06075520999,160.46843919000094,50700.83228208 2025-12-05,19:33:40.000,339,11098797,-795,0,1764963219,15135.04054627999,160.55302875000052,50700.79734648001 2025-12-05,19:33:41.000,339,11098752,-795,0,1764963220,15135.033809969995,160.65876569999818,50700.78337224 2025-12-05,19:33:42.000,339,11098751,-795,0,1764963221,15135.02707366,160.71515874000033,50700.82529496001 2025-12-05,19:33:43.000,339,11098786,-795,0,1764963222,15135.02707366,160.87728873000015,50700.81132072 2025-12-05,19:33:44.000,339,11098713,-795,0,1764963223,15135.06075520999,160.9336817700023,50700.72747528001 2025-12-05,19:33:45.000,339,11098760,-795,0,1764963224,15135.054018899995,161.01827133000188,50700.76241088 2025-12-05,19:33:46.000,339,11098732,-795,0,1764963225,15135.08770045,161.11695915000018,50700.67157832 2025-12-05,19:33:47.000,339,11098759,-795,0,1764963226,15135.12138199999,161.17335219000233,50700.6645912 2025-12-05,19:33:48.000,339,11098767,-795,0,1764963227,15135.16179985999,161.25089262000256,50700.69952680001 2025-12-05,19:33:49.000,339,11098751,-795,0,1764963228,15135.18200878999,161.35662957000022,50700.69952680001 2025-12-05,19:33:50.000,339,11098782,-795,0,1764963229,15135.20221771999,161.47646478000388,50700.60170712 2025-12-05,19:33:51.000,339,11098718,-795,0,1764963230,15135.16853617,161.57515260000218,50700.67157832 2025-12-05,19:33:52.000,339,11098779,-795,0,1764963231,15135.16179985999,161.6244965099977,50700.67157832 2025-12-05,19:33:53.000,339,11098738,-795,0,1764963232,15135.256108199996,161.6879386799992,50700.6645912 2025-12-05,19:33:54.000,339,11098739,-795,0,1764963233,15135.296526059996,161.75842998000007,50700.64362984 2025-12-05,19:33:55.000,339,11098761,-795,0,1764963234,15135.28978975,161.8007247600035,50700.55279728 2025-12-05,19:33:56.000,339,11098735,-795,0,1764963235,15135.24937189,161.82892128000094,50700.62266848 2025-12-05,19:33:57.000,339,11098759,-795,0,1764963236,15135.16853617,161.77957736999815,50700.685552560004 2025-12-05,19:33:58.000,339,11098744,-795,0,1764963237,15135.06075520999,161.77957736999815,50700.67856544001 2025-12-05,19:33:59.000,339,11098722,-795,0,1764963238,15134.912556389994,161.76547910999943,50700.755423760005 2025-12-05,19:34:00.000,339,11098730,-795,0,1764963239,15134.791302809994,161.75842998000007,50700.74843664001 2025-12-05,19:34:01.000,339,11098767,-795,0,1764963240,15134.683521849998,161.75842998000007,50700.81132072 2025-12-05,19:34:02.000,339,11098753,-795,0,1764963241,15134.555531960003,161.74433172000136,50700.8392692 2025-12-05,19:34:03.000,339,11098750,-795,0,1764963242,15134.427542069992,161.75138085000071,50700.874204800006 2025-12-05,19:34:04.000,339,11098770,-795,0,1764963243,15134.333233730002,161.75138085000071,50700.874204800006 2025-12-05,19:34:05.000,339,11098760,-795,0,1764963244,15134.306288489992,161.76547910999943,50700.86023056 2025-12-05,19:34:06.000,339,11098725,-795,0,1764963245,15134.259134319997,161.76547910999943,50700.88817904 2025-12-05,19:34:07.000,339,11098762,-795,0,1764963246,15134.245661699992,161.75138085000071,50700.93010176 2025-12-05,19:34:08.000,339,11098742,-795,0,1764963247,15134.198507529996,161.75138085000071,50700.95106312 2025-12-05,19:34:09.000,339,11098733,-795,0,1764963248,15134.191771220001,161.7866265000048,50700.93010176 2025-12-05,19:34:10.000,339,11098729,-795,0,1764963249,15134.178298599996,161.7725282399988,50700.95106312 2025-12-05,19:34:11.000,339,11098716,-795,0,1764963250,15134.164825979991,161.75138085000071,50700.972024480005 2025-12-05,19:34:12.000,339,11098798,-795,0,1764963251,15134.178298599996,161.7866265000048,50700.95805024 2025-12-05,19:34:13.000,339,11098761,-795,0,1764963252,15134.117671809996,161.80777389000286,50700.93708888 2025-12-05,19:34:14.000,339,11098745,-795,0,1764963253,15134.097462879996,161.8853143200031,50700.972024480005 2025-12-05,19:34:15.000,339,11098733,-795,0,1764963254,15134.09072657,161.92760909999924,50700.9790116 2025-12-05,19:34:16.000,339,11098744,-795,0,1764963255,15134.124408119991,162.0192477899982,50700.99298584001 2025-12-05,19:34:17.000,339,11098782,-795,0,1764963256,15134.144617049991,162.0192477899982,50700.95106312 2025-12-05,19:34:18.000,339,11098758,-795,0,1764963257,15134.185034909991,162.06859170000098,50700.93010176 2025-12-05,19:34:19.000,339,11098770,-795,0,1764963258,15134.225452769992,162.11793561000377,50700.95805024 2025-12-05,19:34:20.000,339,11098797,-795,0,1764963259,15134.279343249997,162.17432864999864,50700.94407600001 2025-12-05,19:34:21.000,339,11098738,-795,0,1764963260,15134.333233730002,162.17432864999864,50700.95805024 2025-12-05,19:34:22.000,339,11098779,-795,0,1764963261,15134.346706349992,162.22367256000143,50700.93010176 2025-12-05,19:34:23.000,339,11098718,-795,0,1764963262,15134.373651590002,162.2448199499995,50700.95805024 2025-12-05,19:34:24.000,339,11098749,-795,0,1764963263,15134.387124209992,162.2941638600023,50700.9790116 2025-12-05,19:34:25.000,339,11098754,-795,0,1764963264,15134.420805759997,162.33645863999845,50700.95805024 2025-12-05,19:34:26.000,339,11098741,-795,0,1764963265,15134.461223619997,162.43514646000403,50700.972024480005 2025-12-05,19:34:27.000,339,11098768,-795,0,1764963266,15134.474696240002,162.4774412400002,50700.9790116 2025-12-05,19:34:28.000,339,11098725,-795,0,1764963267,15134.555531960003,162.47039211000083,50701.02792144 2025-12-05,19:34:29.000,339,11098734,-795,0,1764963268,15134.528586719993,162.53383428000234,50700.95805024 2025-12-05,19:34:30.000,339,11098782,-795,0,1764963269,15134.481432549997,162.5902273200045,50700.96503736001 2025-12-05,19:34:31.000,339,11098753,-795,0,1764963270,15134.441014689997,162.64662035999936,50700.9790116 2025-12-05,19:34:32.000,339,11098762,-795,0,1764963271,15134.299552179997,162.74530817999766,50700.95805024 2025-12-05,19:34:33.000,339,11098742,-795,0,1764963272,15134.259134319997,162.8017012199998,50700.9790116 2025-12-05,19:34:34.000,339,11098746,-795,0,1764963273,15134.158089669996,162.9144873000041,50700.99298584001 2025-12-05,19:34:35.000,339,11098749,-795,0,1764963274,15134.097462879996,163.0343225100005,50701.08381840001 2025-12-05,19:34:36.000,339,11098751,-795,0,1764963275,15134.00315453999,163.07661729000392,50701.00696008 2025-12-05,19:34:37.000,339,11098773,-795,0,1764963276,15133.86169202999,163.12596119999944,50701.020934320004 2025-12-05,19:34:38.000,339,11098769,-795,0,1764963277,15133.753911069995,163.15415772000415,50701.07683128 2025-12-05,19:34:39.000,339,11098762,-795,0,1764963278,15133.578767009989,163.1471085900048,50701.11176688001 2025-12-05,19:34:40.000,339,11098748,-795,0,1764963279,15133.423831879998,163.097764680002,50701.07683128 2025-12-05,19:34:41.000,339,11098747,-795,0,1764963280,15133.295841990002,163.06251902999793,50700.9790116 2025-12-05,19:34:42.000,339,11098764,-795,0,1764963281,15133.127434239992,163.06956816000456,50701.07683128 2025-12-05,19:34:43.000,339,11098726,-795,0,1764963282,15133.019653279996,163.06251902999793,50701.09779264 2025-12-05,19:34:44.000,339,11098743,-795,0,1764963283,15132.918608629996,163.06251902999793,50701.11176688001 2025-12-05,19:34:45.000,339,11098764,-795,0,1764963284,15132.837772909996,163.01317512000242,50701.16067672001 2025-12-05,19:34:46.000,339,11098743,-795,0,1764963285,15132.75020088,163.0343225100005,50701.17465096 2025-12-05,19:34:47.000,339,11098752,-795,0,1764963286,15132.68283777999,163.02022425000177,50701.16067672001 2025-12-05,19:34:48.000,339,11098747,-795,0,1764963287,15132.655892539995,163.01317512000242,50701.21657368 2025-12-05,19:34:49.000,339,11098761,-795,0,1764963288,15132.575056819995,163.04137163999985,50701.23054792001 2025-12-05,19:34:50.000,339,11098711,-795,0,1764963289,15132.514430029994,163.15415772000415,50701.153689599996 2025-12-05,19:34:51.000,339,11098731,-795,0,1764963290,15132.467275859999,163.1823542400016,50701.20259944001 2025-12-05,19:34:52.000,339,11098794,-795,0,1764963291,15132.372967519994,163.25284554000245,50701.23753504 2025-12-05,19:34:53.000,339,11098723,-795,0,1764963292,15132.332549659994,163.35858249000012,50701.24452216 2025-12-05,19:34:54.000,339,11098731,-795,0,1764963293,15132.292131799994,163.4079264000029,50701.20259944001 2025-12-05,19:34:55.000,339,11098733,-795,0,1764963294,15132.244977629998,163.47841770000377,50701.23054792001 2025-12-05,19:34:56.000,339,11098760,-795,0,1764963295,15132.251713939993,163.54890900000464,50701.153689599996 2025-12-05,19:34:57.000,339,11098770,-795,0,1764963296,15132.231505009993,163.63349856000423,50701.209586560006 2025-12-05,19:34:58.000,339,11098736,-795,0,1764963297,15132.191087149993,163.76743202999933,50701.188625200004 2025-12-05,19:34:59.000,339,11098778,-675,0,1764963298,15132.197823459988,163.87316898000427,50701.209586560006 2025-12-05,19:35:00.000,339,11098756,-795,0,1764963299,15132.177614529988,163.9648076700032,50701.16067672001 2025-12-05,19:35:01.000,339,11098695,-795,0,1764963300,15132.143932979998,164.04234810000344,50701.17465096 2025-12-05,19:35:02.000,339,11098753,-795,0,1764963301,15132.116987740003,164.07759375000023,50701.17465096 2025-12-05,19:35:03.000,339,11098781,-795,0,1764963302,15132.056360950002,164.1480850500011,50701.13272824001 2025-12-05,19:35:04.000,339,11098761,-795,0,1764963303,15132.029415709992,164.23972374000004,50701.090805520005 2025-12-05,19:35:05.000,339,11098757,-795,0,1764963304,15131.975525230002,164.27496939000412,50701.12574112 2025-12-05,19:35:06.000,339,11098808,-795,0,1764963305,15131.941843679997,164.27496939000412,50701.07683128 2025-12-05,19:35:07.000,339,11098778,-795,0,1764963306,15131.935107370002,164.28201852000348,50701.06285704001 2025-12-05,19:35:08.000,339,11098750,-795,0,1764963307,15131.941843679997,164.26087112999812,50701.090805520005 2025-12-05,19:35:09.000,339,11098751,-795,0,1764963308,15131.861007959997,164.22562548000133,50701.13272824001 2025-12-05,19:35:10.000,339,11098743,-795,0,1764963309,15131.874480580002,164.17628156999854,50701.06285704001 2025-12-05,19:35:11.000,339,11098713,-795,0,1764963310,15131.861007959997,164.10579026999767,50700.99298584001 2025-12-05,19:35:12.000,339,11098777,-795,0,1764963311,15131.881216889997,164.10579026999767,50701.12574112 2025-12-05,19:35:13.000,339,11098756,-795,0,1764963312,15131.887953199992,164.11988853000366,50701.020934320004 2025-12-05,19:35:14.000,339,11098736,-795,0,1764963313,15131.928371059992,164.07054462000087,50701.05586992 2025-12-05,19:35:15.000,339,11098751,-795,0,1764963314,15131.955316300002,163.99300419000065,50701.03490856001 2025-12-05,19:35:16.000,339,11098791,-795,0,1764963315,15131.948579989992,163.92956201999914,50701.090805520005 2025-12-05,19:35:17.000,339,11098755,-795,0,1764963316,15131.982261539997,163.8520215899989,50701.05586992 2025-12-05,19:35:18.000,339,11098770,-795,0,1764963317,15131.982261539997,163.7533337700006,50701.06285704001 2025-12-05,19:35:19.000,339,11098752,-795,0,1764963318,15132.069833569993,163.71103899000445,50701.00696008 2025-12-05,19:35:20.000,339,11098756,-795,0,1764963319,15132.103515119998,163.68284246999974,50700.95805024 2025-12-05,19:35:21.000,339,11098746,-635,0,1764963320,15132.211296079993,163.61235116999887,50700.874204800006 2025-12-05,19:35:22.000,339,11098736,-795,0,1764963321,15132.298868109989,163.64759682000295,50700.95805024 2025-12-05,19:35:23.000,339,11098746,-795,0,1764963322,15132.393176449994,163.63349856000423,50700.93010176 2025-12-05,19:35:24.000,339,11098754,-755,0,1764963323,15132.474012169994,163.58415465000144,50700.91612752001 2025-12-05,19:35:25.000,339,11098736,-755,0,1764963324,15132.534638959994,163.51366335000057,50700.88817904 2025-12-05,19:35:26.000,339,11098737,-795,0,1764963325,15132.64241991999,163.49956509000185,50700.84625632001 2025-12-05,19:35:27.000,339,11098718,-795,0,1764963326,15132.676101469995,163.45022117999906,50700.88817904 2025-12-05,19:35:28.000,339,11098731,-795,0,1764963327,15132.68283777999,163.37268074999884,50700.86023056 2025-12-05,19:35:29.000,339,11098740,-795,0,1764963328,15132.70304670999,163.31628771000396,50700.8392692 2025-12-05,19:35:30.000,339,11098767,-795,0,1764963329,15132.736728259995,163.2810420599999,50700.82529496001 2025-12-05,19:35:31.000,339,11098756,-795,0,1764963330,15132.736728259995,163.21055075999902,50700.7344624 2025-12-05,19:35:32.000,339,11098722,-795,0,1764963331,15132.74346456999,163.21759988999838,50700.78337224 2025-12-05,19:35:33.000,339,11098753,-795,0,1764963332,15132.70978302,163.16825598000287,50700.81132072 2025-12-05,19:35:34.000,339,11098711,-795,0,1764963333,15132.64241991999,163.1612068500035,50700.76241088 2025-12-05,19:35:35.000,339,11098747,-795,0,1764963334,15132.68957409,163.06956816000456,50700.76241088 2025-12-05,19:35:36.000,339,11098747,-795,0,1764963335,15132.72999195,163.0484207699992,50700.755423760005 2025-12-05,19:35:37.000,339,11098768,-795,0,1764963336,15132.72325563999,163.02727338000113,50700.78337224 2025-12-05,19:35:38.000,339,11098757,-795,0,1764963337,15132.77040981,163.00612599000306,50700.755423760005 2025-12-05,19:35:39.000,339,11098735,-795,0,1764963338,15132.80409135999,163.0343225100005,50700.7344624 2025-12-05,19:35:40.000,339,11098788,-795,0,1764963339,15132.78388242999,163.08366642000328,50700.72048816 2025-12-05,19:35:41.000,339,11098751,-795,0,1764963340,15132.79061874,163.10481381000136,50700.72747528001 2025-12-05,19:35:42.000,339,11098745,-795,0,1764963341,15132.77040981,163.11891207000008,50700.62266848 2025-12-05,19:35:43.000,339,11098776,-795,0,1764963342,15132.736728259995,163.11186294000072,50700.72048816 2025-12-05,19:35:44.000,339,11098736,-795,0,1764963343,15132.70304670999,163.14005945999816,50700.74144952 2025-12-05,19:35:45.000,339,11098759,-795,0,1764963344,15132.58852944,163.17530511000223,50700.76241088 2025-12-05,19:35:46.000,339,11098771,-795,0,1764963345,15132.494221099994,163.097764680002,50700.72048816 2025-12-05,19:35:47.000,339,11098749,-795,0,1764963346,15132.352758589994,163.04137163999985,50700.76241088 2025-12-05,19:35:48.000,339,11098796,-795,0,1764963347,15132.211296079993,162.9849785999977,50700.74144952 2025-12-05,19:35:49.000,339,11098758,-795,0,1764963348,15132.090042499993,162.92153643000347,50700.76241088 2025-12-05,19:35:50.000,339,11098775,-795,0,1764963349,15131.975525230002,162.85809426000196,50700.82529496001 2025-12-05,19:35:51.000,339,11098791,-795,0,1764963350,15131.894689510002,162.78055383000174,50700.86023056 2025-12-05,19:35:52.000,339,11098757,-795,0,1764963351,15131.800381169996,162.6889151400028,50700.853243440004 2025-12-05,19:35:53.000,339,11098760,-795,0,1764963352,15131.69260021,162.61842384000192,50700.88817904 2025-12-05,19:35:54.000,339,11098776,-795,0,1764963353,15131.658918659996,162.58317818999785,50700.88119192 2025-12-05,19:35:55.000,339,11098770,-795,0,1764963354,15131.61176449,162.59727645000385,50700.90215328 2025-12-05,19:35:56.000,339,11098771,-795,0,1764963355,15131.59155556,162.59727645000385,50700.94407600001 2025-12-05,19:35:57.000,339,11098740,-795,0,1764963356,15131.67239128,162.6677677500047,50700.88817904 2025-12-05,19:35:58.000,339,11098768,-795,0,1764963357,15131.706072829991,162.71006253000087,50700.89516616001 2025-12-05,19:35:59.000,339,11098717,-715,0,1764963358,15131.780172239996,162.7523573100043,50700.93010176 2025-12-05,19:36:00.000,339,11098801,-795,0,1764963359,15131.813853790001,162.8017012199998,50700.93708888 2025-12-05,19:36:01.000,339,11098749,-715,0,1764963360,15131.874480580002,162.92153643000347,50700.9091404 2025-12-05,19:36:02.000,339,11098754,-755,0,1764963361,15131.941843679997,162.99202773000434,50700.88119192 2025-12-05,19:36:03.000,339,11098791,-795,0,1764963362,15132.049624639993,163.07661729000392,50700.86023056 2025-12-05,19:36:04.000,339,11098720,-795,0,1764963363,15132.157405599988,163.15415772000415,50700.83228208 2025-12-05,19:36:05.000,339,11098766,-795,0,1764963364,15132.177614529988,163.17530511000223,50700.8392692 2025-12-05,19:36:06.000,339,11098748,-795,0,1764963365,15132.157405599988,163.17530511000223,50700.804333600005 2025-12-05,19:36:07.000,339,11098781,-795,0,1764963366,15132.157405599988,163.2810420599999,50700.79035936 2025-12-05,19:36:08.000,339,11098767,-795,0,1764963367,15132.103515119998,163.2951403199986,50700.81132072 2025-12-05,19:36:09.000,339,11098799,-795,0,1764963368,15132.069833569993,163.37268074999884,50700.84625632001 2025-12-05,19:36:10.000,339,11098766,-795,0,1764963369,15132.090042499993,163.4079264000029,50700.88119192 2025-12-05,19:36:11.000,339,11098716,-795,0,1764963370,15132.090042499993,163.45727030999842,50700.78337224 2025-12-05,19:36:12.000,339,11098766,-795,0,1764963371,15132.090042499993,163.4925159600025,50700.769398 2025-12-05,19:36:13.000,339,11098827,-795,0,1764963372,15132.076569880002,163.4925159600025,50700.8392692 2025-12-05,19:36:14.000,339,11098800,-795,0,1764963373,15132.096778810002,163.47841770000377,50700.79035936 2025-12-05,19:36:15.000,339,11098751,-795,0,1764963374,15132.056360950002,163.42907379000098,50700.78337224 2025-12-05,19:36:16.000,339,11098728,-795,0,1764963375,15131.968788919992,163.3797298799982,50700.8392692 2025-12-05,19:36:17.000,339,11098748,-795,0,1764963376,15131.928371059992,163.31628771000396,50700.86721768001 2025-12-05,19:36:18.000,339,11098713,-795,0,1764963377,15131.928371059992,163.30218944999797,50700.93010176 2025-12-05,19:36:19.000,339,11098779,-795,0,1764963378,15131.881216889997,163.26694380000117,50700.9091404 2025-12-05,19:36:20.000,339,11098755,-795,0,1764963379,15131.887953199992,163.27399293000053,50700.9091404 2025-12-05,19:36:21.000,339,11098761,-795,0,1764963380,15131.914898440002,163.27399293000053,50700.96503736001 2025-12-05,19:36:22.000,339,11098779,-795,0,1764963381,15131.928371059992,163.26694380000117,50700.93010176 2025-12-05,19:36:23.000,339,11098774,-795,0,1764963382,15131.941843679997,163.25284554000245,50700.9091404 2025-12-05,19:36:24.000,339,11098760,-795,0,1764963383,15131.941843679997,163.21055075999902,50700.99298584001 2025-12-05,19:36:25.000,339,11098770,-795,0,1764963384,15131.968788919992,163.16825598000287,50700.99298584001 2025-12-05,19:36:26.000,339,11098743,-795,0,1764963385,15131.948579989992,163.16825598000287,50701.020934320004 2025-12-05,19:36:27.000,339,11098771,-795,0,1764963386,15131.914898440002,163.15415772000415,50700.94407600001 2025-12-05,19:36:28.000,339,11098771,-795,0,1764963387,15131.894689510002,163.11891207000008,50700.972024480005 2025-12-05,19:36:29.000,339,11098760,-795,0,1764963388,15131.854271650001,163.11186294000072,50700.99298584001 2025-12-05,19:36:30.000,339,11098769,-795,0,1764963389,15131.847535339992,163.06956816000456,50701.00696008 2025-12-05,19:36:31.000,339,11098787,-795,0,1764963390,15131.820590099996,163.0484207699992,50700.985998719996 2025-12-05,19:36:32.000,339,11098748,-795,0,1764963391,15131.827326409992,163.02727338000113,50700.9790116 2025-12-05,19:36:33.000,339,11098780,-755,0,1764963392,15131.820590099996,162.99202773000434,50700.9790116 2025-12-05,19:36:34.000,339,11098774,-795,0,1764963393,15131.840799029997,162.9849785999977,50701.03490856001 2025-12-05,19:36:35.000,339,11098772,-795,0,1764963394,15131.820590099996,162.9356346900022,50701.020934320004 2025-12-05,19:36:36.000,339,11098776,-795,0,1764963395,15131.820590099996,162.90038903999812,50701.00696008 2025-12-05,19:36:37.000,339,11098750,-795,0,1764963396,15131.847535339992,162.86514339000132,50701.03490856001 2025-12-05,19:36:38.000,339,11098770,-795,0,1764963397,15131.908162129992,162.8862907799994,50701.00696008 2025-12-05,19:36:39.000,339,11098758,-795,0,1764963398,15131.914898440002,162.83694687000389,50700.985998719996 2025-12-05,19:36:40.000,339,11098788,-795,0,1764963399,15131.968788919992,162.75940644000366,50701.13272824001 2025-12-05,19:36:41.000,339,11098740,-795,0,1764963400,15131.975525230002,162.69596427000215,50701.00696008 2025-12-05,19:36:42.000,339,11098777,-795,0,1764963401,15132.056360950002,162.5408834100017,50700.94407600001 2025-12-05,19:36:43.000,339,11098798,-795,0,1764963402,15132.056360950002,162.5056377600049,50700.96503736001 2025-12-05,19:36:44.000,339,11098732,-795,0,1764963403,15132.083306189998,162.40694993999932,50700.9790116 2025-12-05,19:36:45.000,339,11098774,-795,0,1764963404,15132.164141909998,162.32236037999974,50700.96503736001 2025-12-05,19:36:46.000,339,11098751,-795,0,1764963405,15132.177614529988,162.26596734000486,50700.93708888 2025-12-05,19:36:47.000,339,11098744,-715,0,1764963406,15132.231505009993,162.20252517000336,50700.91612752001 2025-12-05,19:36:48.000,339,11098784,-795,0,1764963407,15132.298868109989,162.1108864800044,50700.9091404 2025-12-05,19:36:49.000,339,11098778,-795,0,1764963408,15132.447066929999,162.06859170000098,50700.9091404 2025-12-05,19:36:50.000,339,11098759,-795,0,1764963409,15132.56158419999,161.9981004000001,50700.90215328 2025-12-05,19:36:51.000,339,11098756,-795,0,1764963410,15132.66262884999,161.96285475000332,50700.8392692 2025-12-05,19:36:52.000,339,11098736,-795,0,1764963411,15132.84450921999,161.82892128000094,50700.76241088 2025-12-05,19:36:53.000,339,11098746,-795,0,1764963412,15132.965762799991,161.79367563000415,50700.769398 2025-12-05,19:36:54.000,339,11098769,-795,0,1764963413,15133.073543760001,161.73023346000264,50700.79035936 2025-12-05,19:36:55.000,339,11098758,-795,0,1764963414,15133.201533649997,161.66679129000113,50700.79734648001 2025-12-05,19:36:56.000,339,11098774,-795,0,1764963415,15133.322787229998,161.61039824999898,50700.76241088 2025-12-05,19:36:57.000,339,11098802,-795,0,1764963416,15133.349732469993,161.61039824999898,50700.74144952 2025-12-05,19:36:58.000,339,11098781,-795,0,1764963417,15133.437304499988,161.5892508600009,50700.74843664001 2025-12-05,19:36:59.000,339,11098758,-795,0,1764963418,15133.484458669998,161.60334911999962,50700.67856544001 2025-12-05,19:37:00.000,339,11098733,-795,0,1764963419,15133.518140219989,161.68088954999985,50700.78337224 2025-12-05,19:37:01.000,339,11098752,-795,0,1764963420,15133.551821769994,161.70908607000456,50700.755423760005 2025-12-05,19:37:02.000,339,11098739,-795,0,1764963421,15133.625921179999,161.77957736999815,50700.65760408001 2025-12-05,19:37:03.000,339,11098772,-795,0,1764963422,15133.632657489994,161.92055996999989,50700.62965560001 2025-12-05,19:37:04.000,339,11098773,-795,0,1764963423,15133.65960272999,162.0474443100029,50700.706513920006 2025-12-05,19:37:05.000,339,11098765,-795,0,1764963424,15133.67981165999,162.1320338700025,50700.67157832 2025-12-05,19:37:06.000,339,11098776,-795,0,1764963425,15133.65960272999,162.181377779998,50700.67157832 2025-12-05,19:37:07.000,339,11098756,-795,0,1764963426,15133.61918486999,162.25891820999823,50700.65760408001 2025-12-05,19:37:08.000,339,11098796,-795,0,1764963427,15133.518140219989,162.2941638600023,50700.685552560004 2025-12-05,19:37:09.000,339,11098772,-795,0,1764963428,15133.511403909994,162.3435077699978,50700.72048816 2025-12-05,19:37:10.000,339,11098795,-795,0,1764963429,15133.464249739998,162.3435077699978,50700.78337224 2025-12-05,19:37:11.000,339,11098770,-795,0,1764963430,15133.396886639988,162.38580255000124,50700.853243440004 2025-12-05,19:37:12.000,339,11098758,-795,0,1764963431,15133.369941399993,162.36465516000317,50700.8392692 2025-12-05,19:37:13.000,339,11098759,-795,0,1764963432,15133.309314609993,162.40694993999932,50700.90215328 2025-12-05,19:37:14.000,339,11098756,-795,0,1764963433,15133.275633060002,162.3928516800006,50700.88119192 2025-12-05,19:37:15.000,339,11098786,-795,0,1764963434,15133.208269959992,162.39990080999996,50700.86023056 2025-12-05,19:37:16.000,339,11098761,-795,0,1764963435,15133.181324719997,162.47039211000083,50700.8392692 2025-12-05,19:37:17.000,339,11098805,-795,0,1764963436,15133.107225309992,162.52678515000298,50700.874204800006 2025-12-05,19:37:18.000,339,11098778,-795,0,1764963437,15133.100488999997,162.61137471000256,50700.86721768001 2025-12-05,19:37:19.000,339,11098737,-795,0,1764963438,15133.080280069997,162.68186601000343,50700.88119192 2025-12-05,19:37:20.000,339,11098782,-795,0,1764963439,15133.026389589992,162.7030134000015,50700.86023056 2025-12-05,19:37:21.000,339,11098801,-795,0,1764963440,15132.979235419996,162.77350470000238,50700.89516616001 2025-12-05,19:37:22.000,339,11098757,-795,0,1764963441,15132.992708040001,162.8228486099979,50700.78337224 2025-12-05,19:37:23.000,339,11098785,-795,0,1764963442,15132.952290180001,162.94268382000155,50700.82529496001 2025-12-05,19:37:24.000,339,11098776,-795,0,1764963443,15132.918608629996,163.02022425000177,50700.769398 2025-12-05,19:37:25.000,339,11098792,-795,0,1764963444,15132.925344939991,163.1330103299988,50700.77638512001 2025-12-05,19:37:26.000,339,11098769,-795,0,1764963445,15132.938817559996,163.20350162999966,50700.78337224 2025-12-05,19:37:27.000,339,11098740,-795,0,1764963446,15132.952290180001,163.32333684000332,50700.90215328 2025-12-05,19:37:28.000,339,11098757,-795,0,1764963447,15132.965762799991,163.35858249000012,50700.86023056 2025-12-05,19:37:29.000,339,11098755,-795,0,1764963448,15133.006180659992,163.4431720499997,50700.84625632001 2025-12-05,19:37:30.000,339,11098770,-795,0,1764963449,15133.006180659992,163.4925159600025,50700.86721768001 2025-12-05,19:37:31.000,339,11098802,-795,0,1764963450,15132.992708040001,163.58415465000144,50700.76241088 2025-12-05,19:37:32.000,339,11098755,-795,0,1764963451,15133.039862209996,163.60530203999951,50700.81132072 2025-12-05,19:37:33.000,339,11098764,-795,0,1764963452,15133.019653279996,163.66169508000166,50700.81132072 2025-12-05,19:37:34.000,339,11098796,-795,0,1764963453,15133.033125900001,163.6546459500023,50700.79734648001 2025-12-05,19:37:35.000,339,11098781,-795,0,1764963454,15133.066807449992,163.61940029999823,50700.82529496001 2025-12-05,19:37:36.000,339,11098747,-795,0,1764963455,15132.985971729991,163.6405476900036,50700.79035936 2025-12-05,19:37:37.000,339,11098790,-795,0,1764963456,15133.012916970001,163.5912037800008,50700.8392692 2025-12-05,19:37:38.000,339,11098746,-795,0,1764963457,15133.026389589992,163.59825291000016,50700.86721768001 2025-12-05,19:37:39.000,339,11098789,-795,0,1764963458,15133.039862209996,163.5912037800008,50700.86023056 2025-12-05,19:37:40.000,339,11098756,-795,0,1764963459,15132.979235419996,163.57005639000272,50700.91612752001 2025-12-05,19:37:41.000,339,11098785,-795,0,1764963460,15132.965762799991,163.555958130004,50700.853243440004 2025-12-05,19:37:42.000,339,11098794,-795,0,1764963461,15132.965762799991,163.5277616099993,50700.83228208 2025-12-05,19:37:43.000,339,11098753,-795,0,1764963462,15132.918608629996,163.5066142200012,50700.93708888 2025-12-05,19:37:44.000,339,11098769,-795,0,1764963463,15132.985971729991,163.5066142200012,50701.00696008 2025-12-05,19:37:45.000,339,11098749,-795,0,1764963464,15132.972499110001,163.4925159600025,50700.99298584001 2025-12-05,19:37:46.000,339,11098784,-795,0,1764963465,15132.992708040001,163.47136857000442,50701.00696008 2025-12-05,19:37:47.000,339,11098764,-795,0,1764963466,15132.985971729991,163.43612292000034,50700.99997296 2025-12-05,19:37:48.000,339,11098784,-795,0,1764963467,15132.959026489996,163.38677901000483,50701.041895680006 2025-12-05,19:37:49.000,339,11098784,-795,0,1764963468,15132.938817559996,163.40087727000355,50701.02792144 2025-12-05,19:37:50.000,339,11098782,-795,0,1764963469,15132.938817559996,163.3444842300014,50701.07683128 2025-12-05,19:37:51.000,339,11098781,-795,0,1764963470,15132.979235419996,163.33743510000204,50700.9790116 2025-12-05,19:37:52.000,339,11098760,-795,0,1764963471,15132.999444349996,163.3797298799982,50700.96503736001 2025-12-05,19:37:53.000,339,11098781,-795,0,1764963472,15132.992708040001,163.41497553000227,50700.985998719996 2025-12-05,19:37:54.000,339,11098758,-795,0,1764963473,15133.019653279996,163.49956509000185,50700.9790116 2025-12-05,19:37:55.000,339,11098748,-795,0,1764963474,15133.087016379992,163.53481073999865,50700.95106312 2025-12-05,19:37:56.000,339,11098774,-795,0,1764963475,15133.073543760001,163.555958130004,50700.9091404 2025-12-05,19:37:57.000,339,11098741,-795,0,1764963476,15133.087016379992,163.51366335000057,50700.985998719996 2025-12-05,19:37:58.000,339,11098761,-795,0,1764963477,15133.134170550002,163.47841770000377,50700.985998719996 2025-12-05,19:37:59.000,339,11098783,-795,0,1764963478,15133.073543760001,163.3797298799982,50700.985998719996 2025-12-05,19:38:00.000,339,11098745,-795,0,1764963479,15133.006180659992,163.22464901999774,50701.020934320004 2025-12-05,19:38:01.000,339,11098762,-795,0,1764963480,15132.932081250001,163.12596119999944,50701.0488828 2025-12-05,19:38:02.000,339,11098769,-795,0,1764963481,15132.8310366,162.9144873000041,50701.06984416 2025-12-05,19:38:03.000,339,11098763,-795,0,1764963482,15132.82430028999,162.7382590499983,50701.03490856001 2025-12-05,19:38:04.000,339,11098747,-795,0,1764963483,15132.81082767,162.56907992999913,50700.94407600001 2025-12-05,19:38:05.000,339,11098717,-795,0,1764963484,15132.79061874,162.3928516800006,50700.96503736001 2025-12-05,19:38:06.000,339,11098732,-795,0,1764963485,15132.84450921999,162.28006560000358,50700.99997296 2025-12-05,19:38:07.000,339,11098741,-795,0,1764963486,15132.918608629996,162.17432864999864,50701.01394720001 2025-12-05,19:38:08.000,339,11098762,-795,0,1764963487,15133.012916970001,162.1108864800044,50701.020934320004 2025-12-05,19:38:09.000,339,11098750,-795,0,1764963488,15133.066807449992,162.04039518000354,50700.972024480005 2025-12-05,19:38:10.000,339,11098738,-795,0,1764963489,15133.127434239992,161.96990388000268,50700.93708888 2025-12-05,19:38:11.000,339,11098782,-795,0,1764963490,15133.221742579997,161.92055996999989,50700.93010176 2025-12-05,19:38:12.000,339,11098760,-795,0,1764963491,15133.255424130002,161.85711779999838,50700.90215328 2025-12-05,19:38:13.000,339,11098752,-795,0,1764963492,15133.228478889992,161.85711779999838,50700.83228208 2025-12-05,19:38:14.000,339,11098743,-795,0,1764963493,15133.241951509997,161.8359704100003,50700.79734648001 2025-12-05,19:38:15.000,339,11098745,-795,0,1764963494,15133.282369369997,161.7725282399988,50700.769398 2025-12-05,19:38:16.000,339,11098731,-795,0,1764963495,15133.255424130002,161.66679129000113,50700.76241088 2025-12-05,19:38:17.000,339,11098785,-555,0,1764963496,15133.248687819992,161.58220173000154,50700.769398 2025-12-05,19:38:18.000,339,11098759,-795,0,1764963497,15133.295841990002,161.51875956000003,50700.706513920006 2025-12-05,19:38:19.000,339,11098795,-795,0,1764963498,15133.282369369997,161.4271208700011,50700.78337224 2025-12-05,19:38:20.000,339,11098762,-795,0,1764963499,15133.241951509997,161.34958044000086,50700.769398 2025-12-05,19:38:21.000,339,11098787,-795,0,1764963500,15133.194797340002,161.34958044000086,50700.74843664001 2025-12-05,19:38:22.000,339,11098775,-795,0,1764963501,15133.241951509997,161.31433479000407,50700.76241088 2025-12-05,19:38:23.000,339,11098738,-795,0,1764963502,15133.295841990002,161.33548218000215,50700.804333600005 2025-12-05,19:38:24.000,339,11098781,-795,0,1764963503,15133.336259850003,161.3777769599983,50700.81132072 2025-12-05,19:38:25.000,339,11098770,-795,0,1764963504,15133.417095569988,161.43417000000045,50700.769398 2025-12-05,19:38:26.000,339,11098747,-755,0,1764963505,15133.464249739998,161.47646478000388,50700.76241088 2025-12-05,19:38:27.000,339,11098765,-795,0,1764963506,15133.477722359989,161.5540052100041,50700.804333600005 2025-12-05,19:38:28.000,339,11098758,-795,0,1764963507,15133.504667599998,161.6244965099977,50700.81132072 2025-12-05,19:38:29.000,339,11098757,-795,0,1764963508,15133.531612839994,161.73023346000264,50700.71350104 2025-12-05,19:38:30.000,339,11098791,-795,0,1764963509,15133.518140219989,161.8359704100003,50700.76241088 2025-12-05,19:38:31.000,339,11098749,-795,0,1764963510,15133.565294389999,161.91351084000053,50700.69253968 2025-12-05,19:38:32.000,339,11098813,-795,0,1764963511,15133.592239629994,161.97695301000203,50700.76241088 2025-12-05,19:38:33.000,339,11098735,-795,0,1764963512,15133.592239629994,162.02629692000482,50700.81132072 2025-12-05,19:38:34.000,339,11098762,-795,0,1764963513,15133.565294389999,162.04039518000354,50700.76241088 2025-12-05,19:38:35.000,339,11098777,-795,0,1764963514,15133.585503319999,162.0474443100029,50700.769398 2025-12-05,19:38:36.000,339,11098744,-795,0,1764963515,15133.578767009989,162.01219865999883,50700.79035936 2025-12-05,19:38:37.000,339,11098756,-795,0,1764963516,15133.558558079989,161.97695301000203,50700.86023056 2025-12-05,19:38:38.000,339,11098774,-795,0,1764963517,15133.558558079989,161.96285475000332,50700.86023056 2025-12-05,19:38:39.000,339,11098793,-795,0,1764963518,15133.578767009989,161.86416692999774,50700.8392692 2025-12-05,19:38:40.000,339,11098805,-795,0,1764963519,15133.572030699994,161.79367563000415,50700.853243440004 2025-12-05,19:38:41.000,339,11098819,-795,0,1764963520,15133.585503319999,161.72318433000328,50700.88817904 2025-12-05,19:38:42.000,339,11098774,-795,0,1764963521,15133.70002058999,161.64564390000305,50700.82529496001 2025-12-05,19:38:43.000,339,11098780,-795,0,1764963522,15133.774119999995,161.57515260000218,50700.8392692 2025-12-05,19:38:44.000,339,11098788,-795,0,1764963523,15133.86842834,161.53285781999875,50700.86721768001 2025-12-05,19:38:45.000,339,11098768,-795,0,1764963524,15133.9088462,161.43417000000045,50700.82529496001 2025-12-05,19:38:46.000,339,11098789,-795,0,1764963525,15134.057045019996,161.38482608999766,50700.769398 2025-12-05,19:38:47.000,339,11098782,-795,0,1764963526,15134.13114443,161.3425313100015,50700.769398 2025-12-05,19:38:48.000,339,11098767,-795,0,1764963527,15134.164825979991,161.31433479000407,50700.74843664001 2025-12-05,19:38:49.000,339,11098771,-795,0,1764963528,15134.211980150001,161.25089262000256,50700.74144952 2025-12-05,19:38:50.000,339,11098771,-795,0,1764963529,15134.353442660002,161.20859783999913,50700.74144952 2025-12-05,19:38:51.000,339,11098777,-795,0,1764963530,15134.380387899997,161.16630306000297,50700.72747528001 2025-12-05,19:38:52.000,339,11098770,-795,0,1764963531,15134.407333139992,161.12400827999954,50700.79035936 2025-12-05,19:38:53.000,339,11098738,-795,0,1764963532,15134.434278380002,161.02532046000124,50700.755423760005 2025-12-05,19:38:54.000,339,11098748,-795,0,1764963533,15134.447750999992,160.99007481000444,50700.755423760005 2025-12-05,19:38:55.000,339,11098778,-795,0,1764963534,15134.481432549997,160.8490922100027,50700.74144952 2025-12-05,19:38:56.000,339,11098759,-795,0,1764963535,15134.467959929993,160.71515874000033,50700.78337224 2025-12-05,19:38:57.000,339,11098785,-795,0,1764963536,15134.494905170002,160.6235200500014,50700.79734648001 2025-12-05,19:38:58.000,339,11098795,-795,0,1764963537,15134.488168859993,160.46843919000094,50700.818307839996 2025-12-05,19:38:59.000,339,11098757,-795,0,1764963538,15134.508377789993,160.36975137000263,50700.84625632001 2025-12-05,19:39:00.000,339,11098808,-795,0,1764963539,15134.528586719993,160.2781126800037,50700.8392692 2025-12-05,19:39:01.000,339,11098737,-795,0,1764963540,15134.569004579993,160.11598269000388,50700.8392692 2025-12-05,19:39:02.000,339,11098791,-795,0,1764963541,15134.676785539988,160.01024573999894,50700.8392692 2025-12-05,19:39:03.000,339,11098810,-795,0,1764963542,15134.730676019994,159.89041053000255,50700.81132072 2025-12-05,19:39:04.000,339,11098747,-795,0,1764963543,15134.750884949994,159.80582097000297,50700.81132072 2025-12-05,19:39:05.000,339,11098778,-795,0,1764963544,15134.777830189989,159.7353296700021,50700.82529496001 2025-12-05,19:39:06.000,339,11098770,-795,0,1764963545,15134.872138529994,159.64369098000316,50700.79035936 2025-12-05,19:39:07.000,339,11098776,-795,0,1764963546,15134.973183179995,159.5731996800023,50700.81132072 2025-12-05,19:39:08.000,339,11098798,-795,0,1764963547,15135.06749152,159.474511860004,50700.853243440004 2025-12-05,19:39:09.000,339,11098739,-795,0,1764963548,15135.10790938,159.36877490999905,50700.91612752001 2025-12-05,19:39:10.000,339,11098780,-795,0,1764963549,15135.22916296,159.29123447999882,50700.84625632001 2025-12-05,19:39:11.000,339,11098758,-795,0,1764963550,15135.28978975,159.22074317999795,50700.84625632001 2025-12-05,19:39:12.000,339,11098777,-795,0,1764963551,15135.384098089991,159.05861318999814,50700.86023056 2025-12-05,19:39:13.000,339,11098737,-795,0,1764963552,15135.471670120001,158.92467972000304,50700.818307839996 2025-12-05,19:39:14.000,339,11098775,-795,0,1764963553,15135.565978459992,158.80484450999938,50700.874204800006 2025-12-05,19:39:15.000,339,11098755,-795,0,1764963554,15135.586187389992,158.5863214800047,50700.83228208 2025-12-05,19:39:16.000,339,11098774,-795,0,1764963555,15135.626605249992,158.48763365999912,50700.83228208 2025-12-05,19:39:17.000,339,11098790,-795,0,1764963556,15135.714177280002,158.33255279999867,50700.8392692 2025-12-05,19:39:18.000,339,11098811,-795,0,1764963557,15135.815221929988,158.21271759000228,50700.874204800006 2025-12-05,19:39:19.000,339,11098789,-795,0,1764963558,15135.848903479993,158.14927542000078,50700.88119192 2025-12-05,19:39:20.000,339,11098785,-795,0,1764963559,15135.923002889998,158.07173499000055,50700.9091404 2025-12-05,19:39:21.000,339,11098759,-795,0,1764963560,15136.050992779994,158.0294402100044,50700.86721768001 2025-12-05,19:39:22.000,339,11098833,-795,0,1764963561,15136.15877373999,157.9166541300001,50700.89516616001 2025-12-05,19:39:23.000,339,11098809,-795,0,1764963562,15136.232873149995,157.8814084800033,50700.81132072 2025-12-05,19:39:24.000,339,11098775,-795,0,1764963563,15136.20592791,157.8814084800033,50700.86023056 2025-12-05,19:39:25.000,339,11098808,-795,0,1764963564,15136.32044517999,157.82501544000115,50700.86023056 2025-12-05,19:39:26.000,339,11098777,-795,0,1764963565,15136.32718149,157.76157326999964,50700.86721768001 2025-12-05,19:39:27.000,339,11098784,-795,0,1764963566,15136.38780828,157.68403283999942,50700.84625632001 2025-12-05,19:39:28.000,339,11098784,-795,0,1764963567,15136.38780828,157.5853450200011,50700.86721768001 2025-12-05,19:39:29.000,339,11098784,-795,0,1764963568,15136.30023624999,157.4584606799981,50700.923114640005 2025-12-05,19:39:30.000,339,11098782,-795,0,1764963569,15136.23960945999,157.35272373000043,50700.985998719996 2025-12-05,19:39:31.000,339,11098802,-795,0,1764963570,15136.131828499994,157.21879025999806,50700.972024480005 2025-12-05,19:39:32.000,339,11098778,-795,0,1764963571,15136.07793801999,157.14124982999783,50700.96503736001 2025-12-05,19:39:33.000,339,11098783,-795,0,1764963572,15136.044256469999,157.0143654900021,50701.01394720001 2025-12-05,19:39:34.000,339,11098761,-795,0,1764963573,15135.997102299989,156.98616897000466,50701.07683128 2025-12-05,19:39:35.000,339,11098776,-795,0,1764963574,15135.990365989994,156.89453027999843,50701.12574112 2025-12-05,19:39:36.000,339,11098738,-795,0,1764963575,15135.983629679999,156.83813724000356,50701.16766384 2025-12-05,19:39:37.000,339,11098737,-795,0,1764963576,15135.956684439989,156.8028915899995,50701.153689599996 2025-12-05,19:39:38.000,339,11098759,-795,0,1764963577,15135.949948129994,156.7817442000014,50701.139715360005 2025-12-05,19:39:39.000,339,11098800,-795,0,1764963578,15135.929739199993,156.73944941999798,50701.209586560006 2025-12-05,19:39:40.000,339,11098752,-795,0,1764963579,15135.896057649989,156.74649855000462,50701.23753504 2025-12-05,19:39:41.000,339,11098782,-795,0,1764963580,15135.862376099998,156.7817442000014,50701.28644488 2025-12-05,19:39:42.000,339,11098758,-795,0,1764963581,15135.828694549993,156.80994071999885,50701.24452216 2025-12-05,19:39:43.000,339,11098740,-795,0,1764963582,15135.862376099998,156.8028915899995,50701.209586560006 2025-12-05,19:39:44.000,339,11098764,-795,0,1764963583,15135.795012999988,156.88748114999908,50701.27247064 2025-12-05,19:39:45.000,339,11098806,-795,0,1764963584,15135.795012999988,156.93682506000187,50701.23753504 2025-12-05,19:39:46.000,339,11098811,-795,0,1764963585,15135.821958239998,156.99321810000401,50701.27247064 2025-12-05,19:39:47.000,339,11098757,-795,0,1764963586,15135.828694549993,157.06370940000488,50701.19561232 2025-12-05,19:39:48.000,339,11098759,-795,0,1764963587,15135.815221929988,157.13420069999847,50701.24452216 2025-12-05,19:39:49.000,339,11098767,-795,0,1764963588,15135.828694549993,157.2258393900047,50701.293432 2025-12-05,19:39:50.000,339,11098820,-795,0,1764963589,15135.835430859988,157.35272373000043,50701.25150928001 2025-12-05,19:39:51.000,339,11098781,-795,0,1764963590,15135.815221929988,157.44436241999938,50701.27945776001 2025-12-05,19:39:52.000,339,11098734,-795,0,1764963591,15135.801749309998,157.51485372000025,50701.25150928001 2025-12-05,19:39:53.000,339,11098763,-795,0,1764963592,15135.842167169998,157.5853450200011,50701.2235608 2025-12-05,19:39:54.000,339,11098800,-795,0,1764963593,15135.842167169998,157.69813109999814,50701.34234184 2025-12-05,19:39:55.000,339,11098800,-795,0,1764963594,15135.795012999988,157.78272065999772,50701.27945776001 2025-12-05,19:39:56.000,339,11098781,-795,0,1764963595,15135.821958239998,157.83911369999987,50701.28644488 2025-12-05,19:39:57.000,339,11098763,-795,0,1764963596,15135.862376099998,157.88845761000266,50701.33535472 2025-12-05,19:39:58.000,339,11098758,-795,0,1764963597,15135.862376099998,157.93780151999817,50701.30041912001 2025-12-05,19:39:59.000,339,11098744,-795,0,1764963598,15135.862376099998,157.9800963000016,50701.34234184 2025-12-05,19:40:00.000,339,11098792,-795,0,1764963599,15135.862376099998,157.99419456000032,50701.356316080004 2025-12-05,19:40:01.000,339,11098791,-795,0,1764963600,15135.808485619993,158.00124368999968,50701.39125168 2025-12-05,19:40:02.000,339,11098778,-795,0,1764963601,15135.781540379998,157.95189978000417,50701.5030456 2025-12-05,19:40:03.000,339,11098799,-795,0,1764963602,15135.680495729997,157.92370325999946,50701.46811000001 2025-12-05,19:40:04.000,339,11098753,-795,0,1764963603,15135.579451079997,157.86731022000458,50701.4331744 2025-12-05,19:40:05.000,339,11098772,-795,0,1764963604,15135.471670120001,157.8179663100018,50701.53099408 2025-12-05,19:40:06.000,339,11098763,-795,0,1764963605,15135.384098089991,157.78976979000436,50701.53099408 2025-12-05,19:40:07.000,339,11098742,-795,0,1764963606,15135.28305343999,157.7333767500022,50701.53099408 2025-12-05,19:40:08.000,339,11098774,-795,0,1764963607,15135.18200878999,157.65583632000198,50701.49605848001 2025-12-05,19:40:09.000,339,11098770,-795,0,1764963608,15135.134854619995,157.6346889300039,50701.55894256 2025-12-05,19:40:10.000,339,11098752,-795,0,1764963609,15135.06075520999,157.57829589000175,50701.60086528 2025-12-05,19:40:11.000,339,11098784,-795,0,1764963610,15135.00686473,157.57829589000175,50701.56592968001 2025-12-05,19:40:12.000,339,11098769,-795,0,1764963611,15134.993392109995,157.5712467600024,50701.61483952001 2025-12-05,19:40:13.000,339,11098767,-795,0,1764963612,15134.95971055999,157.6064924099992,50701.642788000005 2025-12-05,19:40:14.000,339,11098796,-795,0,1764963613,15135.00686473,157.57829589000175,50701.6078524 2025-12-05,19:40:15.000,339,11098750,-795,0,1764963614,15135.02033734999,157.5853450200011,50701.60086528 2025-12-05,19:40:16.000,339,11098762,-795,0,1764963615,15135.02707366,157.54305023999768,50701.60086528 2025-12-05,19:40:17.000,339,11098768,-795,0,1764963616,15135.033809969995,157.5219028499996,50701.56592968001 2025-12-05,19:40:18.000,339,11098746,-715,0,1764963617,15135.10117306999,157.52895197999896,50701.55195544 2025-12-05,19:40:19.000,339,11098774,-795,0,1764963618,15135.08096413999,157.46550981000473,50701.544968320006 2025-12-05,19:40:20.000,339,11098784,-795,0,1764963619,15135.094436759995,157.46550981000473,50701.49605848001 2025-12-05,19:40:21.000,339,11098794,-795,0,1764963620,15135.114645689995,157.44436241999938,50701.53798120001 2025-12-05,19:40:22.000,339,11098768,-795,0,1764963621,15135.1887451,157.46550981000473,50701.57990392 2025-12-05,19:40:23.000,339,11098787,-795,0,1764963622,15135.22916296,157.5219028499996,50701.56592968001 2025-12-05,19:40:24.000,339,11098778,-795,0,1764963623,15135.323471299991,157.56419763000304,50701.56592968001 2025-12-05,19:40:25.000,339,11098798,-795,0,1764963624,15135.404307019991,157.57829589000175,50701.475097120005 2025-12-05,19:40:26.000,339,11098781,-795,0,1764963625,15135.491879050001,157.56419763000304,50701.51003272 2025-12-05,19:40:27.000,339,11098778,-795,0,1764963626,15135.592923700002,157.59239415000047,50701.51003272 2025-12-05,19:40:28.000,339,11098765,-795,0,1764963627,15135.653550490002,157.62763980000454,50701.51701984001 2025-12-05,19:40:29.000,339,11098778,-795,0,1764963628,15135.693968350002,157.65583632000198,50701.475097120005 2025-12-05,19:40:30.000,339,11098801,-795,0,1764963629,15135.795012999988,157.72632762000285,50701.53099408 2025-12-05,19:40:31.000,339,11098787,-795,0,1764963630,15135.835430859988,157.76157326999964,50701.44016152 2025-12-05,19:40:32.000,339,11098791,-795,0,1764963631,15135.862376099998,157.86731022000458,50701.377277440006 2025-12-05,19:40:33.000,339,11098773,-715,0,1764963632,15135.855639789988,157.90960500000074,50701.39823880001 2025-12-05,19:40:34.000,339,11098808,-795,0,1764963633,15135.828694549993,158.0153419499984,50701.46811000001 2025-12-05,19:40:35.000,339,11098753,-795,0,1764963634,15135.801749309998,158.11402977000398,50701.46811000001 2025-12-05,19:40:36.000,339,11098764,-795,0,1764963635,15135.774804069988,158.18452107000485,50701.426187280005 2025-12-05,19:40:37.000,339,11098775,-795,0,1764963636,15135.741122519998,158.2761597600038,50701.4331744 2025-12-05,19:40:38.000,339,11098773,-795,0,1764963637,15135.646814179992,158.36074932000338,50701.4331744 2025-12-05,19:40:39.000,339,11098789,-795,0,1764963638,15135.592923700002,158.41714235999825,50701.44714864001 2025-12-05,19:40:40.000,339,11098730,-795,0,1764963639,15135.539033219997,158.48058452999976,50701.44016152 2025-12-05,19:40:41.000,339,11098827,-795,0,1764963640,15135.485142739992,158.55107583000063,50701.41221304 2025-12-05,19:40:42.000,339,11098770,-795,0,1764963641,15135.485142739992,158.60746887000278,50701.4331744 2025-12-05,19:40:43.000,339,11098810,-795,0,1764963642,15135.404307019991,158.6356653900002,50701.426187280005 2025-12-05,19:40:44.000,339,11098812,-795,0,1764963643,15135.424515949991,158.67796017000364,50701.41920016001 2025-12-05,19:40:45.000,339,11098746,-795,0,1764963644,15135.424515949991,158.64976364999893,50701.426187280005 2025-12-05,19:40:46.000,339,11098731,-715,0,1764963645,15135.390834400001,158.67796017000364,50701.51701984001 2025-12-05,19:40:47.000,339,11098761,-795,0,1764963646,15135.30999868,158.69205843000236,50701.48208424 2025-12-05,19:40:48.000,339,11098773,-795,0,1764963647,15135.24937189,158.70615669000108,50701.489071359996 2025-12-05,19:40:49.000,339,11098768,-795,0,1764963648,15135.1887451,158.7202549499998,50701.51003272 2025-12-05,19:40:50.000,339,11098734,-795,0,1764963649,15135.06749152,158.7202549499998,50701.53099408 2025-12-05,19:40:51.000,339,11098772,-755,0,1764963650,15134.95971055999,158.79074625000067,50701.53099408 2025-12-05,19:40:52.000,339,11098743,-795,0,1764963651,15134.91929269999,158.82599190000474,50701.49605848001 2025-12-05,19:40:53.000,339,11098738,-795,0,1764963652,15134.83845697999,158.79074625000067,50701.524006960004 2025-12-05,19:40:54.000,339,11098739,-795,0,1764963653,15134.798039119989,158.8330410300041,50701.51003272 2025-12-05,19:40:55.000,339,11098729,-795,0,1764963654,15134.771093879994,158.86123755000153,50701.51701984001 2025-12-05,19:40:56.000,339,11098714,-715,0,1764963655,15134.710467089993,158.84713929000281,50701.5030456 2025-12-05,19:40:57.000,339,11098758,-795,0,1764963656,15134.649840299993,158.8823849399996,50701.544968320006 2025-12-05,19:40:58.000,339,11098765,-795,0,1764963657,15134.589213509993,158.88943406999897,50701.544968320006 2025-12-05,19:40:59.000,339,11098737,-795,0,1764963658,15134.542059339998,158.86123755000153,50701.58689104001 2025-12-05,19:41:00.000,339,11098749,-795,0,1764963659,15134.542059339998,158.86123755000153,50701.62881376 2025-12-05,19:41:01.000,339,11098781,-795,0,1764963660,15134.575740889988,158.85418842000217,50701.61483952001 2025-12-05,19:41:02.000,339,11098760,-795,0,1764963661,15134.622895059998,158.91058146000432,50701.62182664 2025-12-05,19:41:03.000,339,11098740,-795,0,1764963662,15134.649840299993,158.9317288500024,50701.62881376 2025-12-05,19:41:04.000,339,11098765,-795,0,1764963663,15134.636367679988,158.9317288500024,50701.5729168 2025-12-05,19:41:05.000,339,11098759,-795,0,1764963664,15134.676785539988,158.9951710200039,50701.593878160005 2025-12-05,19:41:06.000,339,11098742,-795,0,1764963665,15134.690258159993,159.0304166700007,50701.57990392 2025-12-05,19:41:07.000,339,11098769,-795,0,1764963666,15134.690258159993,159.02336754000135,50701.60086528 2025-12-05,19:41:08.000,339,11098752,-795,0,1764963667,15134.717203399989,159.05156405999878,50701.593878160005 2025-12-05,19:41:09.000,339,11098749,-795,0,1764963668,15134.737412329989,159.06566232000478,50701.60086528 2025-12-05,19:41:10.000,339,11098789,-795,0,1764963669,15134.723939709998,159.0938588400022,50701.642788000005 2025-12-05,19:41:11.000,339,11098761,-795,0,1764963670,15134.744148639998,159.1150062300003,50701.69868496 2025-12-05,19:41:12.000,339,11098744,-795,0,1764963671,15134.663312919998,159.05861318999814,50701.593878160005 2025-12-05,19:41:13.000,339,11098724,-795,0,1764963672,15134.643103989998,159.08680971000285,50701.63580088001 2025-12-05,19:41:14.000,339,11098794,-795,0,1764963673,15134.569004579993,159.05861318999814,50701.61483952001 2025-12-05,19:41:15.000,339,11098770,-795,0,1764963674,15134.515114100002,159.0797605800035,50701.70567208001 2025-12-05,19:41:16.000,339,11098740,-795,0,1764963675,15134.434278380002,159.04451492999942,50701.70567208001 2025-12-05,19:41:17.000,339,11098756,-795,0,1764963676,15134.313024800002,159.02336754000135,50701.74060768 2025-12-05,19:41:18.000,339,11098741,-795,0,1764963677,15134.279343249997,158.91763059000368,50701.74060768 2025-12-05,19:41:19.000,339,11098751,-795,0,1764963678,15134.299552179997,158.89648319999833,50701.80349176001 2025-12-05,19:41:20.000,339,11098750,-795,0,1764963679,15134.232189080001,158.87533581000025,50701.78951752 2025-12-05,19:41:21.000,339,11098775,-795,0,1764963680,15134.211980150001,158.79779538000003,50701.78951752 2025-12-05,19:41:22.000,339,11098778,-755,0,1764963681,15134.211980150001,158.72730407999916,50701.78253040001 2025-12-05,19:41:23.000,339,11098777,-795,0,1764963682,15134.245661699992,158.69205843000236,50701.77554328 2025-12-05,19:41:24.000,339,11098765,-795,0,1764963683,15134.279343249997,158.62861626000085,50701.73362056001 2025-12-05,19:41:25.000,339,11098818,-795,0,1764963684,15134.326497419992,158.57927234999806,50701.73362056001 2025-12-05,19:41:26.000,339,11098777,-755,0,1764963685,15134.373651590002,158.54402670000127,50701.74060768 2025-12-05,19:41:27.000,339,11098794,-795,0,1764963686,15134.434278380002,158.49468278999848,50701.67073648 2025-12-05,19:41:28.000,339,11098775,-795,0,1764963687,15134.515114100002,158.43124062000425,50701.68471072001 2025-12-05,19:41:29.000,339,11098752,-795,0,1764963688,15134.622895059998,158.40304409999953,50701.656762239996 2025-12-05,19:41:30.000,339,11098779,-795,0,1764963689,15134.696994469989,158.38894584000082,50701.62182664 2025-12-05,19:41:31.000,339,11098770,-795,0,1764963690,15134.791302809994,158.30435628000123,50701.58689104001 2025-12-05,19:41:32.000,339,11098739,-795,0,1764963691,15134.845193289999,158.26911063000443,50701.58689104001 2025-12-05,19:41:33.000,339,11098777,-795,0,1764963692,15134.94623794,158.12107890000334,50701.60086528 2025-12-05,19:41:34.000,339,11098809,-795,0,1764963693,15135.04054627999,158.0435384700031,50701.544968320006 2025-12-05,19:41:35.000,339,11098771,-795,0,1764963694,15135.155063549995,157.97304717000225,50701.62182664 2025-12-05,19:41:36.000,339,11098776,-795,0,1764963695,15135.20895403,157.95189978000417,50701.62182664 2025-12-05,19:41:37.000,339,11098750,-795,0,1764963696,15135.26958082,157.87435935000394,50701.58689104001 2025-12-05,19:41:38.000,339,11098789,-795,0,1764963697,15135.384098089991,157.8179663100018,50701.57990392 2025-12-05,19:41:39.000,339,11098749,-795,0,1764963698,15135.451461190001,157.75452414000029,50701.593878160005 2025-12-05,19:41:40.000,339,11098758,-795,0,1764963699,15135.512087980002,157.7333767500022,50701.63580088001 2025-12-05,19:41:41.000,339,11098776,-795,0,1764963700,15135.579451079997,157.7192784900035,50701.63580088001 2025-12-05,19:41:42.000,339,11098767,-795,0,1764963701,15135.619868939997,157.64878719000262,50701.62182664 2025-12-05,19:41:43.000,339,11098779,-795,0,1764963702,15135.727649899993,157.68403283999942,50701.593878160005 2025-12-05,19:41:44.000,339,11098802,-795,0,1764963703,15135.747858829993,157.69813109999814,50701.53798120001 2025-12-05,19:41:45.000,339,11098784,-795,0,1764963704,15135.781540379998,157.7192784900035,50701.53099408 2025-12-05,19:41:46.000,339,11098747,-795,0,1764963705,15135.828694549993,157.74747501000093,50701.489071359996 2025-12-05,19:41:47.000,339,11098755,-795,0,1764963706,15135.848903479993,157.768622399999,50701.55195544 2025-12-05,19:41:48.000,339,11098791,-795,0,1764963707,15135.875848719988,157.83911369999987,50701.5729168 2025-12-05,19:41:49.000,339,11098821,-795,0,1764963708,15135.916266579989,157.87435935000394,50701.6078524 2025-12-05,19:41:50.000,339,11098777,-795,0,1764963709,15135.949948129994,157.84616282999923,50701.58689104001 2025-12-05,19:41:51.000,339,11098750,-795,0,1764963710,15135.916266579989,157.86731022000458,50701.5729168 2025-12-05,19:41:52.000,339,11098779,-795,0,1764963711,15135.862376099998,157.8814084800033,50701.55894256 2025-12-05,19:41:53.000,339,11098809,-795,0,1764963712,15135.842167169998,157.93075238999882,50701.5729168 2025-12-05,19:41:54.000,339,11098788,-795,0,1764963713,15135.842167169998,157.95894891000353,50701.60086528 2025-12-05,19:41:55.000,339,11098790,-795,0,1764963714,15135.808485619993,157.98714543000096,50701.642788000005 2025-12-05,19:41:56.000,339,11098796,-795,0,1764963715,15135.795012999988,158.03648934000375,50701.642788000005 2025-12-05,19:41:57.000,339,11098758,-795,0,1764963716,15135.828694549993,158.099931509998,50701.64977512 2025-12-05,19:41:58.000,339,11098758,-795,0,1764963717,15135.842167169998,158.17042280999885,50701.73362056001 2025-12-05,19:41:59.000,339,11098769,-795,0,1764963718,15135.889321339993,158.19861933000357,50701.7475948 2025-12-05,19:42:00.000,339,11098788,-795,0,1764963719,15135.882585029998,158.226815850001,50701.70567208001 2025-12-05,19:42:01.000,339,11098803,-795,0,1764963720,15135.902793959998,158.23386498000036,50701.63580088001 2025-12-05,19:42:02.000,339,11098767,-795,0,1764963721,15135.936475509989,158.2620614999978,50701.69868496 2025-12-05,19:42:03.000,339,11098777,-795,0,1764963722,15135.949948129994,158.25501236999844,50701.712659200006 2025-12-05,19:42:04.000,339,11098794,-795,0,1764963723,15135.983629679999,158.20566846000293,50701.63580088001 2025-12-05,19:42:05.000,339,11098758,-795,0,1764963724,15135.963420749998,158.23386498000036,50701.75458192001 2025-12-05,19:42:06.000,339,11098821,-795,0,1764963725,15135.970157059994,158.17042280999885,50701.761569040005 2025-12-05,19:42:07.000,339,11098746,-795,0,1764963726,15135.943211819998,158.14222629000142,50701.78951752 2025-12-05,19:42:08.000,339,11098802,-795,0,1764963727,15136.003838609999,158.05763673000183,50701.77554328 2025-12-05,19:42:09.000,339,11098795,-795,0,1764963728,15136.064465399999,158.0435384700031,50701.75458192001 2025-12-05,19:42:10.000,339,11098801,-795,0,1764963729,15136.17898266999,158.03648934000375,50701.72663344 2025-12-05,19:42:11.000,339,11098736,-795,0,1764963730,15136.232873149995,158.05058760000247,50701.642788000005 2025-12-05,19:42:12.000,339,11098802,-795,0,1764963731,15136.30023624999,158.12107890000334,50701.656762239996 2025-12-05,19:42:13.000,339,11098778,-795,0,1764963732,15136.394544589995,158.14927542000078,50701.70567208001 2025-12-05,19:42:14.000,339,11098764,-795,0,1764963733,15136.50906186,158.21271759000228,50701.67073648 2025-12-05,19:42:15.000,339,11098753,-795,0,1764963734,15136.54947972,158.2761597600038,50701.64977512 2025-12-05,19:42:16.000,339,11098756,-795,0,1764963735,15136.52927079,158.2620614999978,50701.71964632 2025-12-05,19:42:17.000,339,11098733,-795,0,1764963736,15136.52927079,158.2620614999978,50701.6777236 2025-12-05,19:42:18.000,339,11098767,-795,0,1764963737,15136.52927079,158.25501236999844,50701.66374936001 2025-12-05,19:42:19.000,339,11098808,-795,0,1764963738,15136.502325549991,158.30435628000123,50701.66374936001 2025-12-05,19:42:20.000,339,11098794,-755,0,1764963739,15136.48211661999,158.2761597600038,50701.712659200006 2025-12-05,19:42:21.000,339,11098791,-795,0,1764963740,15136.44843507,158.30435628000123,50701.76855616 2025-12-05,19:42:22.000,339,11098769,-795,0,1764963741,15136.40801721,158.3114054100006,50701.77554328 2025-12-05,19:42:23.000,339,11098777,-795,0,1764963742,15136.40128089999,158.2761597600038,50701.79650464 2025-12-05,19:42:24.000,339,11098801,-795,0,1764963743,15136.374335659995,158.28320889000315,50701.810478880005 2025-12-05,19:42:25.000,339,11098778,-795,0,1764963744,15136.34739042,158.25501236999844,50701.810478880005 2025-12-05,19:42:26.000,339,11098772,-795,0,1764963745,15136.36086303999,158.25501236999844,50701.79650464 2025-12-05,19:42:27.000,339,11098769,-795,0,1764963746,15136.36086303999,158.226815850001,50701.83144024001 2025-12-05,19:42:28.000,339,11098780,-795,0,1764963747,15136.28676363,158.25501236999844,50701.78253040001 2025-12-05,19:42:29.000,339,11098765,-795,0,1764963748,15136.273291009995,158.24796323999908,50701.859388720004 2025-12-05,19:42:30.000,339,11098746,-795,0,1764963749,15136.23960945999,158.28320889000315,50701.91528568 2025-12-05,19:42:31.000,339,11098768,-795,0,1764963750,15136.23960945999,158.3114054100006,50701.90829856 2025-12-05,19:42:32.000,339,11098767,-795,0,1764963751,15136.14530112,158.28320889000315,50701.817466 2025-12-05,19:42:33.000,339,11098775,-795,0,1764963752,15136.21940052999,158.40304409999953,50701.90131144001 2025-12-05,19:42:34.000,339,11098752,-795,0,1764963753,15136.23960945999,158.4241914900049,50701.95022128001 2025-12-05,19:42:35.000,339,11098807,-795,0,1764963754,15136.333917799995,158.43124062000425,50702.00611824 2025-12-05,19:42:36.000,339,11098772,-795,0,1764963755,15136.333917799995,158.50173191999784,50701.95022128001 2025-12-05,19:42:37.000,339,11098785,-795,0,1764963756,15136.40128089999,158.50173191999784,50702.03406672 2025-12-05,19:42:38.000,339,11098736,-795,0,1764963757,15136.42822614,158.5369775700019,50702.04105384001 2025-12-05,19:42:39.000,339,11098790,-795,0,1764963758,15136.455171379996,158.56517408999935,50702.04105384001 2025-12-05,19:42:40.000,339,11098793,-795,0,1764963759,15136.495589239996,158.61451800000214,50702.03406672 2025-12-05,19:42:41.000,339,11098781,-795,0,1764963760,15136.52927079,158.6356653900002,50702.04105384001 2025-12-05,19:42:42.000,339,11098752,-795,0,1764963761,15136.502325549991,158.66386190999765,50702.04105384001 2025-12-05,19:42:43.000,339,11098761,-795,0,1764963762,15136.54947972,158.64271451999957,50702.027079600004 2025-12-05,19:42:44.000,339,11098775,-795,0,1764963763,15136.54947972,158.64271451999957,50702.02009248001 2025-12-05,19:42:45.000,339,11098795,-795,0,1764963764,15136.495589239996,158.62861626000085,50702.0620152 2025-12-05,19:42:46.000,339,11098772,-795,0,1764963765,15136.468644,158.59337061000406,50702.096950800005 2025-12-05,19:42:47.000,339,11098764,-795,0,1764963766,15136.40801721,158.51583018000383,50702.10393792 2025-12-05,19:42:48.000,339,11098774,-795,0,1764963767,15136.36759935,158.49468278999848,50702.11092504 2025-12-05,19:42:49.000,339,11098773,-795,0,1764963768,15136.374335659995,158.44533888000296,50702.11092504 2025-12-05,19:42:50.000,339,11098766,-795,0,1764963769,15136.34065410999,158.38189671000146,50702.13887352001 2025-12-05,19:42:51.000,339,11098733,-795,0,1764963770,15136.32718149,158.31845453999995,50702.08996368001 2025-12-05,19:42:52.000,339,11098741,-795,0,1764963771,15136.28002731999,158.29730715000187,50702.0620152 2025-12-05,19:42:53.000,339,11098758,-795,0,1764963772,15136.30023624999,158.2620614999978,50702.06900232001 2025-12-05,19:42:54.000,339,11098750,-795,0,1764963773,15136.32044517999,158.23386498000036,50701.992143999996 2025-12-05,19:42:55.000,339,11098784,-795,0,1764963774,15136.36086303999,158.21271759000228,50702.00611824 2025-12-05,19:42:56.000,339,11098759,-795,0,1764963775,15136.32718149,158.19861933000357,50702.04105384001 2025-12-05,19:42:57.000,339,11098770,-795,0,1764963776,15136.374335659995,158.1633736799995,50701.9572084 2025-12-05,19:42:58.000,339,11098724,-795,0,1764963777,15136.374335659995,158.15632455000014,50702.03406672 2025-12-05,19:42:59.000,339,11098764,-795,0,1764963778,15136.38107196999,158.11402977000398,50702.02009248001 2025-12-05,19:43:00.000,339,11098761,-795,0,1764963779,15136.40801721,158.02239107999776,50701.98515688 2025-12-05,19:43:01.000,339,11098731,-795,0,1764963780,15136.38780828,157.95189978000417,50702.05502808 2025-12-05,19:43:02.000,339,11098765,-795,0,1764963781,15136.44843507,157.86026108999795,50702.048040960006 2025-12-05,19:43:03.000,339,11098743,-795,0,1764963782,15136.50906186,157.75452414000029,50702.08996368001 2025-12-05,19:43:04.000,339,11098752,-795,0,1764963783,15136.52927079,157.66288545000134,50701.99913112001 2025-12-05,19:43:05.000,339,11098765,-795,0,1764963784,15136.610106510001,157.56419763000304,50702.05502808 2025-12-05,19:43:06.000,339,11098746,-795,0,1764963785,15136.630315440001,157.53600110999832,50702.10393792 2025-12-05,19:43:07.000,339,11098786,-795,0,1764963786,15136.670733300001,157.44436241999938,50702.08297656 2025-12-05,19:43:08.000,339,11098726,-795,0,1764963787,15136.724623779992,157.46550981000473,50702.05502808 2025-12-05,19:43:09.000,339,11098755,-795,0,1764963788,15136.711151160001,157.35272373000043,50702.03406672 2025-12-05,19:43:10.000,339,11098743,-795,0,1764963789,15136.812195810002,157.34567460000108,50702.145860640005 2025-12-05,19:43:11.000,339,11098740,-795,0,1764963790,15136.825668429992,157.3597728599998,50702.1318864 2025-12-05,19:43:12.000,339,11098750,-795,0,1764963791,15136.852613670002,157.31042895000428,50702.11791216001 2025-12-05,19:43:13.000,339,11098717,-795,0,1764963792,15136.832404740002,157.31747808000364,50702.06900232001 2025-12-05,19:43:14.000,339,11098760,-795,0,1764963793,15136.852613670002,157.324527210003,50702.16682200001 2025-12-05,19:43:15.000,339,11098739,-795,0,1764963794,15136.839141049997,157.2610850400015,50702.03406672 2025-12-05,19:43:16.000,339,11098726,-795,0,1764963795,15136.751569020002,157.25403591000213,50702.1318864 2025-12-05,19:43:17.000,339,11098749,-715,0,1764963796,15136.758305329997,157.23288852000405,50702.03406672 2025-12-05,19:43:18.000,339,11098729,-795,0,1764963797,15136.738096399997,157.21879025999806,50702.0620152 2025-12-05,19:43:19.000,339,11098761,-795,0,1764963798,15136.697678539997,157.2399376500034,50702.03406672 2025-12-05,19:43:20.000,339,11098724,-795,0,1764963799,15136.690942230001,157.25403591000213,50702.06900232001 2025-12-05,19:43:21.000,339,11098714,-715,0,1764963800,15136.711151160001,157.2610850400015,50702.07598944 2025-12-05,19:43:22.000,339,11098788,-795,0,1764963801,15136.744832709992,157.31042895000428,50702.11092504 2025-12-05,19:43:23.000,339,11098724,-795,0,1764963802,15136.744832709992,157.3738711199985,50702.096950800005 2025-12-05,19:43:24.000,339,11098739,-795,0,1764963803,15136.771777950002,157.43731329000002,50702.12489928 2025-12-05,19:43:25.000,339,11098742,-795,0,1764963804,15136.839141049997,157.43731329000002,50702.04105384001 2025-12-05,19:43:26.000,339,11098736,-795,0,1764963805,15136.859349979997,157.5078045900009,50702.05502808 2025-12-05,19:43:27.000,339,11098797,-795,0,1764963806,15136.859349979997,157.52895197999896,50702.06900232001 2025-12-05,19:43:28.000,339,11098719,-755,0,1764963807,15136.893031530002,157.5712467600024,50702.07598944 2025-12-05,19:43:29.000,339,11098721,-795,0,1764963808,15136.872822600002,157.6064924099992,50702.06900232001 2025-12-05,19:43:30.000,339,11098739,-795,0,1764963809,15136.866086289992,157.64878719000262,50702.07598944 2025-12-05,19:43:31.000,339,11098735,-795,0,1764963810,15136.886295219992,157.69813109999814,50702.07598944 2025-12-05,19:43:32.000,339,11098754,-795,0,1764963811,15136.893031530002,157.74042588000157,50702.0620152 2025-12-05,19:43:33.000,339,11098739,-795,0,1764963812,15136.886295219992,157.8320645700005,50701.94323416 2025-12-05,19:43:34.000,339,11098723,-795,0,1764963813,15136.960394629998,157.89550674000202,50702.00611824 2025-12-05,19:43:35.000,339,11098741,-795,0,1764963814,15136.967130939993,157.9659980400029,50701.93624704 2025-12-05,19:43:36.000,339,11098757,-795,0,1764963815,15136.973867250003,158.0435384700031,50702.00611824 2025-12-05,19:43:37.000,339,11098774,-795,0,1764963816,15137.041230349998,158.05058760000247,50702.00611824 2025-12-05,19:43:38.000,339,11098744,-795,0,1764963817,15137.108593449993,158.1281280300027,50701.96419552 2025-12-05,19:43:39.000,339,11098744,-795,0,1764963818,15137.175956549989,158.099931509998,50701.978169760005 2025-12-05,19:43:40.000,339,11098738,-795,0,1764963819,15137.196165479989,158.14927542000078,50701.93624704 2025-12-05,19:43:41.000,339,11098708,-795,0,1764963820,15137.290473819994,158.19861933000357,50701.96419552 2025-12-05,19:43:42.000,339,11098771,-795,0,1764963821,15137.35783691999,158.24091410999972,50701.92227280001 2025-12-05,19:43:43.000,339,11098738,-795,0,1764963822,15137.41846370999,158.30435628000123,50701.97118264001 2025-12-05,19:43:44.000,339,11098751,-795,0,1764963823,15137.48582681,158.35370019000402,50701.91528568 2025-12-05,19:43:45.000,339,11098756,-795,0,1764963824,15137.553189909995,158.4100932299989,50701.84541448 2025-12-05,19:43:46.000,339,11098725,-795,0,1764963825,15137.613816699995,158.52992844000255,50701.85240160001 2025-12-05,19:43:47.000,339,11098744,-795,0,1764963826,15137.694652419996,158.62861626000085,50701.859388720004 2025-12-05,19:43:48.000,339,11098774,-795,0,1764963827,15137.70138872999,158.72730407999916,50701.85240160001 2025-12-05,19:43:49.000,339,11098763,-795,0,1764963828,15137.721597659991,158.82599190000474,50701.85240160001 2025-12-05,19:43:50.000,339,11098744,-795,0,1764963829,15137.714861349996,158.92467972000304,50701.880350080006 2025-12-05,19:43:51.000,339,11098763,-795,0,1764963830,15137.762015519991,158.97402362999856,50701.859388720004 2025-12-05,19:43:52.000,339,11098743,-795,0,1764963831,15137.76875183,159.04451492999942,50701.90829856 2025-12-05,19:43:53.000,339,11098797,-795,0,1764963832,15137.788960760001,159.10795710000093,50701.95022128001 2025-12-05,19:43:54.000,339,11098773,-795,0,1764963833,15137.815905999996,159.16435014000308,50701.97118264001 2025-12-05,19:43:55.000,339,11098772,-795,0,1764963834,15137.829378620001,159.23484144000395,50701.93624704 2025-12-05,19:43:56.000,339,11098760,-795,0,1764963835,15137.809169690001,159.31238187000417,50701.92227280001 2025-12-05,19:43:57.000,339,11098794,-795,0,1764963836,15137.775488139996,159.35467665000033,50701.97118264001 2025-12-05,19:43:58.000,339,11098782,-795,0,1764963837,15137.762015519991,159.41811882000184,50701.978169760005 2025-12-05,19:43:59.000,339,11098749,-795,0,1764963838,15137.782224449991,159.474511860004,50701.978169760005 2025-12-05,19:44:00.000,339,11098724,-795,0,1764963839,15137.714861349996,159.474511860004,50701.93624704 2025-12-05,19:44:01.000,339,11098796,-795,0,1764963840,15137.62728932,159.50975751000078,50702.00611824 2025-12-05,19:44:02.000,339,11098767,-795,0,1764963841,15137.49929942999,159.4886101200027,50702.0620152 2025-12-05,19:44:03.000,339,11098775,-795,0,1764963842,15137.431936329995,159.50975751000078,50702.03406672 2025-12-05,19:44:04.000,339,11098743,-795,0,1764963843,15137.35783691999,159.50975751000078,50701.97118264001 2025-12-05,19:44:05.000,339,11098767,-795,0,1764963844,15137.324155369999,159.43926620999991,50701.98515688 2025-12-05,19:44:06.000,339,11098728,-795,0,1764963845,15137.29721012999,159.4251679500012,50702.10393792 2025-12-05,19:44:07.000,339,11098743,-795,0,1764963846,15137.27700119999,159.3758240399984,50702.05502808 2025-12-05,19:44:08.000,339,11098733,-795,0,1764963847,15137.229847029994,159.3617257799997,50702.08996368001 2025-12-05,19:44:09.000,339,11098726,-795,0,1764963848,15137.189429169994,159.30533274000481,50702.096950800005 2025-12-05,19:44:10.000,339,11098726,-795,0,1764963849,15137.149011309994,159.29828360999818,50702.10393792 2025-12-05,19:44:11.000,339,11098750,-795,0,1764963850,15137.135538689989,159.28418534999946,50702.11092504 2025-12-05,19:44:12.000,339,11098774,-795,0,1764963851,15137.061439279998,159.24893970000267,50702.11791216001 2025-12-05,19:44:13.000,339,11098734,-795,0,1764963852,15137.000812489998,159.1784484000018,50702.11092504 2025-12-05,19:44:14.000,339,11098698,-795,0,1764963853,15136.940185699998,159.17139927000244,50702.07598944 2025-12-05,19:44:15.000,339,11098766,-795,0,1764963854,15136.919976769997,159.06566232000478,50702.145860640005 2025-12-05,19:44:16.000,339,11098758,-795,0,1764963855,15136.832404740002,159.05156405999878,50702.16682200001 2025-12-05,19:44:17.000,339,11098766,-795,0,1764963856,15136.724623779992,159.04451492999942,50702.23669320001 2025-12-05,19:44:18.000,339,11098720,-795,0,1764963857,15136.637051749996,158.98107275999791,50702.18778336001 2025-12-05,19:44:19.000,339,11098719,-795,0,1764963858,15136.495589239996,158.91058146000432,50702.17380912 2025-12-05,19:44:20.000,339,11098705,-795,0,1764963859,15136.354126729995,158.82599190000474,50702.194770480004 2025-12-05,19:44:21.000,339,11098735,-795,0,1764963860,15136.32044517999,158.7695988600026,50702.25066744 2025-12-05,19:44:22.000,339,11098763,-795,0,1764963861,15136.22613684,158.7202549499998,50702.27861592 2025-12-05,19:44:23.000,339,11098729,-795,0,1764963862,15136.15877373999,158.71320582000044,50702.264641680005 2025-12-05,19:44:24.000,339,11098732,-795,0,1764963863,15136.12509219,158.66386190999765,50702.27861592 2025-12-05,19:44:25.000,339,11098727,-795,0,1764963864,15136.07793801999,158.67796017000364,50702.313551520005 2025-12-05,19:44:26.000,339,11098725,-795,0,1764963865,15136.030783849994,158.67091104000428,50702.27861592 2025-12-05,19:44:27.000,339,11098770,-795,0,1764963866,15135.956684439989,158.6568127799983,50702.29957728 2025-12-05,19:44:28.000,339,11098698,-795,0,1764963867,15135.842167169998,158.59337061000406,50702.327525759996 2025-12-05,19:44:29.000,339,11098768,-795,0,1764963868,15135.848903479993,158.5722232199987,50702.30656440001 2025-12-05,19:44:30.000,339,11098768,-795,0,1764963869,15135.788276689993,158.5863214800047,50702.35547424001 2025-12-05,19:44:31.000,339,11098768,-795,0,1764963870,15135.741122519998,158.67091104000428,50702.362461360004 2025-12-05,19:44:32.000,339,11098772,-795,0,1764963871,15135.720913589998,158.74140233999788,50702.362461360004 2025-12-05,19:44:33.000,339,11098718,-795,0,1764963872,15135.714177280002,158.8330410300041,50702.33451288001 2025-12-05,19:44:34.000,339,11098778,-795,0,1764963873,15135.673759420002,158.89648319999833,50702.3415 2025-12-05,19:44:35.000,339,11098763,-795,0,1764963874,15135.646814179992,158.95287624000048,50702.32053864 2025-12-05,19:44:36.000,339,11098767,-795,0,1764963875,15135.599660009997,159.0304166700007,50702.36944848 2025-12-05,19:44:37.000,339,11098767,-795,0,1764963876,15135.545769529992,159.04451492999942,50702.36944848 2025-12-05,19:44:38.000,339,11098773,-795,0,1764963877,15135.512087980002,159.05156405999878,50702.41835832 2025-12-05,19:44:39.000,339,11098798,-795,0,1764963878,15135.518824289997,159.0304166700007,50702.42534544001 2025-12-05,19:44:40.000,339,11098783,-795,0,1764963879,15135.491879050001,159.016318410002,50702.481242400005 2025-12-05,19:44:41.000,339,11098794,-795,0,1764963880,15135.444724879992,159.00222015000327,50702.53713936 2025-12-05,19:44:42.000,339,11098742,-795,0,1764963881,15135.451461190001,158.95992536999984,50702.48822952 2025-12-05,19:44:43.000,339,11098783,-795,0,1764963882,15135.384098089991,158.97402362999856,50702.59303632001 2025-12-05,19:44:44.000,339,11098790,-795,0,1764963883,15135.357152849996,158.89648319999833,50702.63495904 2025-12-05,19:44:45.000,339,11098774,-795,0,1764963884,15135.343680229991,158.8682866800009,50702.57207496001 2025-12-05,19:44:46.000,339,11098778,-795,0,1764963885,15135.296526059996,158.85418842000217,50702.57906208 2025-12-05,19:44:47.000,339,11098730,-795,0,1764963886,15135.276317129996,158.8682866800009,50702.64194616001 2025-12-05,19:44:48.000,339,11098818,-795,0,1764963887,15135.22242664999,158.8823849399996,50702.70483024 2025-12-05,19:44:49.000,339,11098774,-795,0,1764963888,15135.12811831,158.8682866800009,50702.57207496001 2025-12-05,19:44:50.000,339,11098745,-795,0,1764963889,15135.06075520999,158.8823849399996,50702.73277872 2025-12-05,19:44:51.000,339,11098797,-795,0,1764963890,15134.9866558,158.8823849399996,50702.71181736001 2025-12-05,19:44:52.000,339,11098767,-795,0,1764963891,15134.94623794,158.91058146000432,50702.68386888 2025-12-05,19:44:53.000,339,11098785,-795,0,1764963892,15134.892347459994,158.91763059000368,50702.7257916 2025-12-05,19:44:54.000,339,11098774,-795,0,1764963893,15134.851929599994,158.91763059000368,50702.69085600001 2025-12-05,19:44:55.000,339,11098718,-795,0,1764963894,15134.818248049989,158.9317288500024,50702.697843120004 2025-12-05,19:44:56.000,339,11098738,-795,0,1764963895,15134.771093879994,158.92467972000304,50702.68386888 2025-12-05,19:44:57.000,339,11098763,-795,0,1764963896,15134.744148639998,158.87533581000025,50702.718804480006 2025-12-05,19:44:58.000,339,11098701,-755,0,1764963897,15134.676785539988,158.85418842000217,50702.767714320005 2025-12-05,19:44:59.000,339,11098759,-795,0,1764963898,15134.575740889988,158.8330410300041,50702.7257916 2025-12-05,19:45:00.000,339,11098766,-795,0,1764963899,15134.488168859993,158.84009016000346,50702.7257916 2025-12-05,19:45:01.000,339,11098754,-795,0,1764963900,15134.427542069992,158.85418842000217,50702.767714320005 2025-12-05,19:45:02.000,339,11098785,-795,0,1764963901,15134.346706349992,158.88943406999897,50702.718804480006 2025-12-05,19:45:03.000,339,11098738,-795,0,1764963902,15134.238925389996,158.91763059000368,50702.7257916 2025-12-05,19:45:04.000,339,11098788,-795,0,1764963903,15134.151353360001,158.9669744999992,50702.78168856 2025-12-05,19:45:05.000,339,11098768,-795,0,1764963904,15134.13114443,159.02336754000135,50702.7956628 2025-12-05,19:45:06.000,339,11098764,-715,0,1764963905,15134.137880739996,159.129104489999,50702.77470144 2025-12-05,19:45:07.000,339,11098759,-795,0,1764963906,15134.124408119991,159.15730101000372,50702.76072720001 2025-12-05,19:45:08.000,339,11098781,-795,0,1764963907,15134.036836089996,159.24893970000267,50702.73277872 2025-12-05,19:45:09.000,339,11098728,-795,0,1764963908,15134.06378132999,159.28418534999946,50702.697843120004 2025-12-05,19:45:10.000,339,11098726,-795,0,1764963909,15134.06378132999,159.34762752000097,50702.68386888 2025-12-05,19:45:11.000,339,11098727,-795,0,1764963910,15134.05030871,159.3264801300029,50702.648933280005 2025-12-05,19:45:12.000,339,11098752,-795,0,1764963911,15134.06378132999,159.36877490999905,50702.662907519996 2025-12-05,19:45:13.000,339,11098776,-795,0,1764963912,15134.09072657,159.3899223000044,50702.63495904 2025-12-05,19:45:14.000,339,11098731,-795,0,1764963913,15134.13114443,159.43221708000056,50702.69085600001 2025-12-05,19:45:15.000,339,11098798,-795,0,1764963914,15134.158089669996,159.3899223000044,50702.648933280005 2025-12-05,19:45:16.000,339,11098801,-795,0,1764963915,15134.158089669996,159.39697143000376,50702.68386888 2025-12-05,19:45:17.000,339,11098764,-795,0,1764963916,15134.225452769992,159.40402056000312,50702.648933280005 2025-12-05,19:45:18.000,339,11098748,-795,0,1764963917,15134.313024800002,159.39697143000376,50702.63495904 2025-12-05,19:45:19.000,339,11098735,-795,0,1764963918,15134.353442660002,159.41811882000184,50702.59303632001 2025-12-05,19:45:20.000,339,11098803,-795,0,1764963919,15134.414069450002,159.41106969000248,50702.530152240004 2025-12-05,19:45:21.000,339,11098727,-795,0,1764963920,15134.434278380002,159.41811882000184,50702.46726816 2025-12-05,19:45:22.000,339,11098740,-795,0,1764963921,15134.461223619997,159.41106969000248,50702.50919088 2025-12-05,19:45:23.000,339,11098735,-795,0,1764963922,15134.400596829997,159.35467665000033,50702.45329392001 2025-12-05,19:45:24.000,339,11098724,-755,0,1764963923,15134.400596829997,159.31943100000353,50702.530152240004 2025-12-05,19:45:25.000,339,11098718,-795,0,1764963924,15134.407333139992,159.31238187000417,50702.516178 2025-12-05,19:45:26.000,339,11098744,-795,0,1764963925,15134.420805759997,159.31943100000353,50702.516178 2025-12-05,19:45:27.000,339,11098760,-795,0,1764963926,15134.427542069992,159.29828360999818,50702.481242400005 2025-12-05,19:45:28.000,339,11098779,-795,0,1764963927,15134.434278380002,159.31238187000417,50702.495216639996 2025-12-05,19:45:29.000,339,11098643,-795,0,1764963928,15134.474696240002,159.34762752000097,50702.50919088 2025-12-05,19:45:30.000,339,11098771,-795,0,1764963929,15134.515114100002,159.3899223000044,50702.516178 2025-12-05,19:45:31.000,339,11098780,-795,0,1764963930,15134.535323030002,159.43221708000056,50702.4463068 2025-12-05,19:45:32.000,339,11098741,-795,0,1764963931,15134.589213509993,159.41106969000248,50702.47425528001 2025-12-05,19:45:33.000,339,11098800,-795,0,1764963932,15134.589213509993,159.460413599998,50702.48822952 2025-12-05,19:45:34.000,339,11098788,-795,0,1764963933,15134.643103989998,159.41106969000248,50702.46028104 2025-12-05,19:45:35.000,339,11098781,-795,0,1764963934,15134.643103989998,159.43926620999991,50702.432332560005 2025-12-05,19:45:36.000,339,11098729,-795,0,1764963935,15134.656576609988,159.39697143000376,50702.29259016 2025-12-05,19:45:37.000,339,11098773,-795,0,1764963936,15134.609422439993,159.3899223000044,50702.34848712 2025-12-05,19:45:38.000,339,11098752,-795,0,1764963937,15134.663312919998,159.40402056000312,50702.2716288 2025-12-05,19:45:39.000,339,11098783,-795,0,1764963938,15134.683521849998,159.40402056000312,50702.2716288 2025-12-05,19:45:40.000,339,11098790,-795,0,1764963939,15134.737412329989,159.41811882000184,50702.30656440001 2025-12-05,19:45:41.000,339,11098752,-795,0,1764963940,15134.791302809994,159.41811882000184,50702.25066744 2025-12-05,19:45:42.000,339,11098740,-795,0,1764963941,15134.85866590999,159.43926620999991,50702.23669320001 2025-12-05,19:45:43.000,339,11098774,-795,0,1764963942,15134.952974249994,159.460413599998,50702.2017576 2025-12-05,19:45:44.000,339,11098740,-795,0,1764963943,15134.97991948999,159.50975751000078,50702.145860640005 2025-12-05,19:45:45.000,339,11098737,-755,0,1764963944,15134.993392109995,159.50270838000142,50702.15284776 2025-12-05,19:45:46.000,339,11098770,-795,0,1764963945,15135.033809969995,159.53090489999886,50702.1318864 2025-12-05,19:45:47.000,339,11098793,-795,0,1764963946,15135.033809969995,159.50270838000142,50702.17380912 2025-12-05,19:45:48.000,339,11098761,-795,0,1764963947,15135.08096413999,159.51680664000014,50702.23669320001 2025-12-05,19:45:49.000,339,11098776,-795,0,1764963948,15135.094436759995,159.55910142000357,50702.2017576 2025-12-05,19:45:50.000,339,11098720,-715,0,1764963949,15135.155063549995,159.56615055000293,50702.24368032 2025-12-05,19:45:51.000,339,11098729,-795,0,1764963950,15135.175272479995,159.587297940001,50702.20874472001 2025-12-05,19:45:52.000,339,11098769,-795,0,1764963951,15135.235899269996,159.65778924000188,50702.2017576 2025-12-05,19:45:53.000,339,11098763,-795,0,1764963952,15135.28978975,159.6859857599993,50702.2017576 2025-12-05,19:45:54.000,339,11098771,-795,0,1764963953,15135.377361779996,159.74237880000146,50702.24368032 2025-12-05,19:45:55.000,339,11098751,-795,0,1764963954,15135.464933809992,159.8340174900004,50702.215731840006 2025-12-05,19:45:56.000,339,11098801,-795,0,1764963955,15135.458197499996,159.86221400999784,50702.264641680005 2025-12-05,19:45:57.000,339,11098769,-795,0,1764963956,15135.505351669992,159.87631227000384,50702.29259016 2025-12-05,19:45:58.000,339,11098741,-795,0,1764963957,15135.532296910002,159.85516487999848,50702.2716288 2025-12-05,19:45:59.000,339,11098784,-795,0,1764963958,15135.552505840002,159.85516487999848,50702.20874472001 2025-12-05,19:46:00.000,339,11098769,-795,0,1764963959,15135.545769529992,159.80582097000297,50702.18778336001 2025-12-05,19:46:01.000,339,11098777,-795,0,1764963960,15135.572714770002,159.80582097000297,50702.18079624 2025-12-05,19:46:02.000,339,11098765,-715,0,1764963961,15135.552505840002,159.82696836000105,50702.16682200001 2025-12-05,19:46:03.000,339,11098801,-795,0,1764963962,15135.532296910002,159.80582097000297,50702.20874472001 2025-12-05,19:46:04.000,339,11098772,-795,0,1764963963,15135.572714770002,159.86221400999784,50702.22271896 2025-12-05,19:46:05.000,339,11098799,-795,0,1764963964,15135.633341560002,159.84811574999912,50702.18079624 2025-12-05,19:46:06.000,339,11098796,-795,0,1764963965,15135.687232039993,159.89041053000255,50702.159834879996 2025-12-05,19:46:07.000,339,11098706,-795,0,1764963966,15135.741122519998,159.9327053099987,50702.22271896 2025-12-05,19:46:08.000,339,11098798,-795,0,1764963967,15135.747858829993,159.9468035700047,50702.23669320001 2025-12-05,19:46:09.000,339,11098786,-795,0,1764963968,15135.774804069988,159.92565617999935,50702.22271896 2025-12-05,19:46:10.000,339,11098767,-795,0,1764963969,15135.761331449998,159.96090183000342,50702.264641680005 2025-12-05,19:46:11.000,339,11098768,-795,0,1764963970,15135.761331449998,159.95385270000406,50702.264641680005 2025-12-05,19:46:12.000,339,11098750,-795,0,1764963971,15135.700704659997,159.91860705,50702.18079624 2025-12-05,19:46:13.000,339,11098787,-795,0,1764963972,15135.687232039993,159.91155792000063,50702.22970608 2025-12-05,19:46:14.000,339,11098791,-795,0,1764963973,15135.714177280002,159.86926314000448,50702.24368032 2025-12-05,19:46:15.000,339,11098807,-795,0,1764963974,15135.687232039993,159.84811574999912,50702.2716288 2025-12-05,19:46:16.000,339,11098769,-675,0,1764963975,15135.754595140002,159.77762444999826,50702.18079624 2025-12-05,19:46:17.000,339,11098754,-795,0,1764963976,15135.761331449998,159.80582097000297,50702.18778336001 2025-12-05,19:46:18.000,339,11098783,-795,0,1764963977,15135.848903479993,159.75647706000018,50702.194770480004 2025-12-05,19:46:19.000,339,11098776,-795,0,1764963978,15135.889321339993,159.72828054000274,50702.159834879996 2025-12-05,19:46:20.000,339,11098763,-795,0,1764963979,15135.923002889998,159.65074011000252,50702.12489928 2025-12-05,19:46:21.000,339,11098794,-795,0,1764963980,15136.044256469999,159.56615055000293,50702.11791216001 2025-12-05,19:46:22.000,339,11098767,-795,0,1764963981,15136.07793801999,159.48156099000335,50702.096950800005 2025-12-05,19:46:23.000,339,11098772,-795,0,1764963982,15136.172246359994,159.40402056000312,50702.13887352001 2025-12-05,19:46:24.000,339,11098781,-795,0,1764963983,15136.253082079995,159.34762752000097,50702.13887352001 2025-12-05,19:46:25.000,339,11098806,-795,0,1764963984,15136.30697256,159.25598883000202,50702.11092504 2025-12-05,19:46:26.000,339,11098771,-755,0,1764963985,15136.40801721,159.15730101000372,50702.048040960006 2025-12-05,19:46:27.000,339,11098779,-795,0,1764963986,15136.468644,159.13615361999837,50702.08297656 2025-12-05,19:46:28.000,339,11098800,-795,0,1764963987,15136.48885293,159.016318410002,50702.096950800005 2025-12-05,19:46:29.000,339,11098808,-795,0,1764963988,15136.542743409991,158.9317288500024,50702.17380912 2025-12-05,19:46:30.000,339,11098764,-635,0,1764963989,15136.556216029996,158.87533581000025,50702.17380912 2025-12-05,19:46:31.000,339,11098742,-795,0,1764963990,15136.542743409991,158.79779538000003,50702.18778336001 2025-12-05,19:46:32.000,339,11098761,-795,0,1764963991,15136.50906186,158.74140233999788,50702.20874472001 2025-12-05,19:46:33.000,339,11098776,-795,0,1764963992,15136.515798169996,158.6568127799983,50702.22271896 2025-12-05,19:46:34.000,339,11098805,-795,0,1764963993,15136.562952339991,158.61451800000214,50702.23669320001 2025-12-05,19:46:35.000,339,11098745,-795,0,1764963994,15136.576424959996,158.5863214800047,50702.22970608 2025-12-05,19:46:36.000,339,11098785,-795,0,1764963995,15136.596633889996,158.5228793100032,50702.25765456001 2025-12-05,19:46:37.000,339,11098777,-795,0,1764963996,15136.637051749996,158.48058452999976,50702.29259016 2025-12-05,19:46:38.000,339,11098744,-795,0,1764963997,15136.697678539997,158.43124062000425,50702.30656440001 2025-12-05,19:46:39.000,339,11098795,-715,0,1764963998,15136.670733300001,158.35370019000402,50702.28560304001 2025-12-05,19:46:40.000,339,11098797,-795,0,1764963999,15136.637051749996,158.2761597600038,50702.33451288001 2025-12-05,19:46:41.000,339,11098793,-795,0,1764964000,15136.596633889996,158.14927542000078,50702.327525759996 2025-12-05,19:46:42.000,339,11098747,-795,0,1764964001,15136.495589239996,158.00124368999968,50702.30656440001 2025-12-05,19:46:43.000,339,11098766,-795,0,1764964002,15136.354126729995,157.77567152999836,50702.27861592 2025-12-05,19:46:44.000,339,11098763,-795,0,1764964003,15136.24634577,157.5712467600024,50702.29259016 2025-12-05,19:46:45.000,339,11098764,-795,0,1764964004,15136.172246359994,157.3597728599998,50702.362461360004 2025-12-05,19:46:46.000,339,11098766,-795,0,1764964005,15136.131828499994,157.14124982999783,50702.327525759996 2025-12-05,19:46:47.000,339,11098789,-795,0,1764964006,15136.030783849994,156.9650215799993,50702.30656440001 2025-12-05,19:46:48.000,339,11098847,-795,0,1764964007,15136.003838609999,156.8028915899995,50702.35547424001 2025-12-05,19:46:49.000,339,11098767,-795,0,1764964008,15136.010574919994,156.71125290000055,50702.39040984 2025-12-05,19:46:50.000,339,11098789,-795,0,1764964009,15136.071201709994,156.6548598599984,50702.36944848 2025-12-05,19:46:51.000,339,11098786,-795,0,1764964010,15136.104883259999,156.69715464000183,50702.36944848 2025-12-05,19:46:52.000,339,11098778,-795,0,1764964011,15136.14530112,156.76059681000334,50702.362461360004 2025-12-05,19:46:53.000,339,11098773,-795,0,1764964012,15136.19919159999,156.92272680000315,50702.37643560001 2025-12-05,19:46:54.000,339,11098722,-795,0,1764964013,15136.25981838999,156.99321810000401,50702.362461360004 2025-12-05,19:46:55.000,339,11098751,-675,0,1764964014,15136.293499939995,157.06370940000488,50702.36944848 2025-12-05,19:46:56.000,339,11098764,-795,0,1764964015,15136.293499939995,157.03551288000017,50702.34848712 2025-12-05,19:46:57.000,339,11098784,-795,0,1764964016,15136.21940052999,156.95797244999994,50702.327525759996 2025-12-05,19:46:58.000,339,11098744,-795,0,1764964017,15136.18571898,156.79584246000013,50702.24368032 2025-12-05,19:46:59.000,339,11098779,-795,0,1764964018,15136.09814694999,156.57731942999817,50702.3415 2025-12-05,19:47:00.000,339,11098785,-795,0,1764964019,15135.923002889998,156.3094524900007,50702.36944848 2025-12-05,19:47:01.000,339,11098771,-795,0,1764964020,15135.795012999988,156.03453642000386,50702.39040984 2025-12-05,19:47:02.000,339,11098783,-795,0,1764964021,15135.660286799997,155.77371860999847,50702.47425528001 2025-12-05,19:47:03.000,339,11098745,-795,0,1764964022,15135.552505840002,155.56224471000314,50702.53713936 2025-12-05,19:47:04.000,339,11098779,-795,0,1764964023,15135.444724879992,155.505851670001,50702.54412648001 2025-12-05,19:47:05.000,339,11098746,-795,0,1764964024,15135.404307019991,155.47765515000356,50702.60701056 2025-12-05,19:47:06.000,339,11098761,-795,0,1764964025,15135.390834400001,155.59044123000058,50702.57207496001 2025-12-05,19:47:07.000,339,11098801,-795,0,1764964026,15135.431252260001,155.79486600000382,50702.56508784 2025-12-05,19:47:08.000,339,11098778,-795,0,1764964027,15135.525560599992,156.0274872900045,50702.516178 2025-12-05,19:47:09.000,339,11098776,-795,0,1764964028,15135.613132630002,156.2742068400039,50702.551113600006 2025-12-05,19:47:10.000,339,11098796,-795,0,1764964029,15135.693968350002,156.50682813000458,50702.41835832 2025-12-05,19:47:11.000,339,11098742,-795,0,1764964030,15135.761331449998,156.69010551000247,50702.40438408001 2025-12-05,19:47:12.000,339,11098778,-795,0,1764964031,15135.788276689993,156.7817442000014,50702.39739696 2025-12-05,19:47:13.000,339,11098763,-795,0,1764964032,15135.707440969993,156.77469507000205,50702.34848712 2025-12-05,19:47:14.000,339,11098796,-795,0,1764964033,15135.673759420002,156.74649855000462,50702.33451288001 2025-12-05,19:47:15.000,339,11098749,-795,0,1764964034,15135.640077869997,156.61256508000224,50702.35547424001 2025-12-05,19:47:16.000,339,11098785,-795,0,1764964035,15135.565978459992,156.53502465000201,50702.40438408001 2025-12-05,19:47:17.000,339,11098793,-795,0,1764964036,15135.579451079997,156.45043509000243,50702.4463068 2025-12-05,19:47:18.000,339,11098778,-795,0,1764964037,15135.559242149997,156.34469814000477,50702.46028104 2025-12-05,19:47:19.000,339,11098785,-795,0,1764964038,15135.572714770002,156.25305944999855,50702.495216639996 2025-12-05,19:47:20.000,339,11098798,-795,0,1764964039,15135.599660009997,156.18256814999768,50702.495216639996 2025-12-05,19:47:21.000,339,11098739,-795,0,1764964040,15135.687232039993,156.14732250000088,50702.516178 2025-12-05,19:47:22.000,339,11098762,-795,0,1764964041,15135.747858829993,156.00633989999915,50702.53713936 2025-12-05,19:47:23.000,339,11098826,-795,0,1764964042,15135.801749309998,155.9147012100002,50702.46726816 2025-12-05,19:47:24.000,339,11098770,-795,0,1764964043,15135.821958239998,155.77371860999847,50702.481242400005 2025-12-05,19:47:25.000,339,11098767,-795,0,1764964044,15135.855639789988,155.5692938400025,50702.59303632001 2025-12-05,19:47:26.000,339,11098774,-795,0,1764964045,15135.835430859988,155.4071638500027,50702.55810072 2025-12-05,19:47:27.000,339,11098773,-795,0,1764964046,15135.855639789988,155.23093560000416,50702.50919088 2025-12-05,19:47:28.000,339,11098793,-795,0,1764964047,15135.889321339993,155.05470734999835,50702.50919088 2025-12-05,19:47:29.000,339,11098816,-795,0,1764964048,15135.909530269993,154.94192127000133,50702.516178 2025-12-05,19:47:30.000,339,11098799,-795,0,1764964049,15135.970157059994,154.89257735999854,50702.495216639996 2025-12-05,19:47:31.000,339,11098831,-795,0,1764964050,15136.131828499994,154.90667562000453,50702.530152240004 2025-12-05,19:47:32.000,339,11098784,-795,0,1764964051,15136.232873149995,155.00536344000284,50702.45329392001 2025-12-05,19:47:33.000,339,11098790,-795,0,1764964052,15136.36086303999,155.15339517000393,50702.50220376001 2025-12-05,19:47:34.000,339,11098728,-795,0,1764964053,15136.50906186,155.31552516000374,50702.46028104 2025-12-05,19:47:35.000,339,11098780,-795,0,1764964054,15136.623579129991,155.49880254000163,50702.41835832 2025-12-05,19:47:36.000,339,11098755,-795,0,1764964055,15136.657260679996,155.68207991999952,50702.40438408001 2025-12-05,19:47:37.000,339,11098790,-795,0,1764964056,15136.704414849992,155.73847296000167,50702.4463068 2025-12-05,19:47:38.000,339,11098761,-795,0,1764964057,15136.677469609996,155.7314238300023,50702.481242400005 2025-12-05,19:47:39.000,339,11098801,-795,0,1764964058,15136.657260679996,155.61158861999866,50702.39739696 2025-12-05,19:47:40.000,339,11098778,-795,0,1764964059,15136.610106510001,155.37896732999798,50702.37643560001 2025-12-05,19:47:41.000,339,11098757,-795,0,1764964060,15136.556216029996,155.04060908999963,50702.42534544001 2025-12-05,19:47:42.000,339,11098821,-795,0,1764964061,15136.495589239996,154.603563030003,50702.4463068 2025-12-05,19:47:43.000,339,11098753,-795,0,1764964062,15136.44843507,154.10307480000483,50702.46726816 2025-12-05,19:47:44.000,339,11098758,-795,0,1764964063,15136.38780828,153.58848831000068,50702.551113600006 2025-12-05,19:47:45.000,339,11098806,-795,0,1764964064,15136.32044517999,153.2219335500049,50702.50919088 2025-12-05,19:47:46.000,339,11098794,-795,0,1764964065,15136.34739042,152.93996835000144,50702.57207496001 2025-12-05,19:47:47.000,339,11098778,-795,0,1764964066,15136.42822614,152.77783836000162,50702.495216639996 2025-12-05,19:47:48.000,339,11098764,-795,0,1764964067,15136.542743409991,152.78488749000098,50702.46028104 2025-12-05,19:47:49.000,339,11098754,-795,0,1764964068,15136.845877359992,152.92587009000272,50702.46028104 2025-12-05,19:47:50.000,339,11098795,-795,0,1764964069,15137.175956549989,153.27832658999978,50702.432332560005 2025-12-05,19:47:51.000,339,11098782,-795,0,1764964070,15137.573398839995,153.7506183000005,50702.24368032 2025-12-05,19:47:52.000,339,11098790,-795,0,1764964071,15138.051676850002,154.25110652999865,50702.24368032 2025-12-05,19:47:53.000,339,11098774,-795,0,1764964072,15138.509745929994,154.80798779999895,50702.05502808 2025-12-05,19:47:54.000,339,11098823,-795,0,1764964073,15138.893715599996,155.2591321200016,50702.027079600004 2025-12-05,19:47:55.000,339,11098799,-795,0,1764964074,15139.203585859992,155.63978514000337,50701.98515688 2025-12-05,19:47:56.000,339,11098781,-795,0,1764964075,15139.311366820002,155.83011165000062,50701.91528568 2025-12-05,19:47:57.000,339,11098784,-795,0,1764964076,15139.392202540002,155.82306252000126,50701.86637584 2025-12-05,19:47:58.000,339,11098775,-755,0,1764964077,15139.244003719992,155.64683427000273,50701.91528568 2025-12-05,19:47:59.000,339,11098802,-795,0,1764964078,15139.021705489991,155.37191819999862,50701.92227280001 2025-12-05,19:48:00.000,339,11098821,-795,0,1764964079,15138.74551678,154.87142997000046,50702.02009248001 2025-12-05,19:48:01.000,339,11098849,-795,0,1764964080,15138.49627330999,154.39913825999975,50702.13887352001 2025-12-05,19:48:02.000,339,11098772,-795,0,1764964081,15138.247029839993,153.83520786000008,50702.264641680005 2025-12-05,19:48:03.000,339,11098780,-795,0,1764964082,15138.024731609992,153.2924248499985,50702.32053864 2025-12-05,19:48:04.000,339,11098794,-795,0,1764964083,15137.903478029992,152.79193662000034,50702.383422720006 2025-12-05,19:48:05.000,339,11098776,-795,0,1764964084,15137.842851239991,152.29849752000155,50702.432332560005 2025-12-05,19:48:06.000,339,11098767,-795,0,1764964085,15137.937159579997,151.92489362999913,50702.45329392001 2025-12-05,19:48:07.000,339,11098786,-715,0,1764964086,15138.112303640002,151.64292843000294,50702.46726816 2025-12-05,19:48:08.000,339,11098768,-795,0,1764964087,15138.321129249998,151.52309321999928,50702.53713936 2025-12-05,19:48:09.000,339,11098764,-795,0,1764964088,15138.691626299995,151.52309321999928,50702.530152240004 2025-12-05,19:48:10.000,339,11098773,-795,0,1764964089,15139.116013829997,151.66407582000102,50702.495216639996 2025-12-05,19:48:11.000,339,11098752,-795,0,1764964090,15139.607764459994,151.96718841000256,50702.42534544001 2025-12-05,19:48:12.000,339,11098780,-795,0,1764964091,15140.14666926,152.39718533999985,50702.27861592 2025-12-05,19:48:13.000,339,11098783,-795,0,1764964092,15140.591265720002,152.85537879000185,50702.16682200001 2025-12-05,19:48:14.000,339,11098777,-795,0,1764964093,15140.948290149994,153.4052109300028,50702.15284776 2025-12-05,19:48:15.000,339,11098787,-795,0,1764964094,15141.184061,153.87045351000415,50701.992143999996 2025-12-05,19:48:16.000,339,11098777,-795,0,1764964095,15141.26489672,154.18061522999778,50701.95022128001 2025-12-05,19:48:17.000,339,11098743,-795,0,1764964096,15141.31878719999,154.37799087000167,50701.90829856 2025-12-05,19:48:18.000,339,11098774,-795,0,1764964097,15141.20426993,154.42028564999782,50701.89432432 2025-12-05,19:48:19.000,339,11098783,-795,0,1764964098,15140.97523538999,154.272253920004,50701.90131144001 2025-12-05,19:48:20.000,339,11098801,-795,0,1764964099,15140.739464539998,153.96914133000246,50701.95022128001 2025-12-05,19:48:21.000,339,11098764,-795,0,1764964100,15140.436330589997,153.5391443999979,50701.97118264001 2025-12-05,19:48:22.000,339,11098732,-795,0,1764964101,15140.13993294999,153.0104596500023,50702.096950800005 2025-12-05,19:48:23.000,339,11098765,-795,0,1764964102,15139.850271619995,152.4042344699992,50702.18778336001 2025-12-05,19:48:24.000,339,11098757,-795,0,1764964103,15139.621237079999,151.82620581000083,50702.27861592 2025-12-05,19:48:25.000,339,11098738,-795,0,1764964104,15139.540401359998,151.32571758000267,50702.383422720006 2025-12-05,19:48:26.000,339,11098749,-795,0,1764964105,15139.574082909989,150.93801543000154,50702.43931968 2025-12-05,19:48:27.000,339,11098765,-795,0,1764964106,15139.73575434999,150.6490010999987,50702.40438408001 2025-12-05,19:48:28.000,339,11098779,-795,0,1764964107,15140.011943059995,150.63490284,50702.52316512001 2025-12-05,19:48:29.000,339,11098761,-795,0,1764964108,15140.348758560001,150.6983450100015,50702.57207496001 2025-12-05,19:48:30.000,339,11098775,-795,0,1764964109,15140.665365129993,150.90276978000475,50702.516178 2025-12-05,19:48:31.000,339,11098766,-795,0,1764964110,15141.008916939994,151.2552262800018,50702.50220376001 2025-12-05,19:48:32.000,339,11098793,-795,0,1764964111,15141.31878719999,151.57948626000143,50702.45329392001 2025-12-05,19:48:33.000,339,11098775,-795,0,1764964112,15141.547821740001,151.92489362999913,50702.39040984 2025-12-05,19:48:34.000,339,11098772,-795,0,1764964113,15141.669075320002,152.1081710100043,50702.36944848 2025-12-05,19:48:35.000,339,11098794,-755,0,1764964114,15141.729702110002,152.21390796000196,50702.327525759996 2025-12-05,19:48:36.000,339,11098756,-795,0,1764964115,15141.689284250002,152.16456404999917,50702.30656440001 2025-12-05,19:48:37.000,339,11098781,-795,0,1764964116,15141.621921149992,151.9319427599985,50702.362461360004 2025-12-05,19:48:38.000,339,11098761,-795,0,1764964117,15141.466986020001,151.62883017000422,50702.432332560005 2025-12-05,19:48:39.000,339,11098776,-795,0,1764964118,15141.332259819996,151.2552262800018,50702.48822952 2025-12-05,19:48:40.000,339,11098794,-795,0,1764964119,15141.190797309995,150.90276978000475,50702.551113600006 2025-12-05,19:48:41.000,339,11098757,-795,0,1764964120,15141.049334799995,150.52916589000233,50702.63495904 2025-12-05,19:48:42.000,339,11098758,-795,0,1764964121,15140.961762769999,150.190807650004,50702.68386888 2025-12-05,19:48:43.000,339,11098735,-795,0,1764964122,15140.901135979999,149.88769506000244,50702.67688176 2025-12-05,19:48:44.000,339,11098767,-795,0,1764964123,15140.813563949989,149.56343508000282,50702.697843120004 2025-12-05,19:48:45.000,339,11098713,-795,0,1764964124,15140.847245499994,149.35901030999958,50702.767714320005 2025-12-05,19:48:46.000,339,11098779,-795,0,1764964125,15140.901135979999,149.20392944999912,50702.76072720001 2025-12-05,19:48:47.000,339,11098769,-795,0,1764964126,15140.97523538999,149.1404872800049,50702.78168856 2025-12-05,19:48:48.000,339,11098772,-795,0,1764964127,15141.04259849,149.16163467000297,50702.80264992 2025-12-05,19:48:49.000,339,11098768,-795,0,1764964128,15141.12343421,149.2885190099987,50702.7956628 2025-12-05,19:48:50.000,339,11098761,-635,0,1764964129,15141.150379449995,149.47179639000387,50702.718804480006 2025-12-05,19:48:51.000,339,11098743,-795,0,1764964130,15141.23795147999,149.59163160000026,50702.69085600001 2025-12-05,19:48:52.000,339,11098707,-795,0,1764964131,15141.22447886,149.76081071999943,50702.7257916 2025-12-05,19:48:53.000,339,11098778,-795,0,1764964132,15141.170588379995,149.85949853999773,50702.718804480006 2025-12-05,19:48:54.000,339,11098739,-795,0,1764964133,15141.04259849,149.95113723000395,50702.80963704001 2025-12-05,19:48:55.000,339,11098744,-795,0,1764964134,15140.833772879989,150.00753026999882,50702.75374008 2025-12-05,19:48:56.000,339,11098773,-795,0,1764964135,15140.598002029998,149.98638288000075,50702.84457264 2025-12-05,19:48:57.000,339,11098740,-795,0,1764964136,15140.348758560001,149.9581863600033,50702.94239232 2025-12-05,19:48:58.000,339,11098754,-795,0,1764964137,15140.09951508999,149.95113723000395,50702.984315040005 2025-12-05,19:48:59.000,339,11098769,-795,0,1764964138,15139.97826150999,149.86654767000437,50703.040212 2025-12-05,19:49:00.000,339,11098715,-795,0,1764964139,15139.84353531,149.72556507000263,50702.96335368 2025-12-05,19:49:01.000,339,11098750,-795,0,1764964140,15139.86374424,149.59868072999961,50702.9004696 2025-12-05,19:49:02.000,339,11098742,-795,0,1764964141,15139.951316269995,149.45769812999788,50702.97732792001 2025-12-05,19:49:03.000,339,11098756,-795,0,1764964142,15140.09951508999,149.29556813999807,50702.998289279996 2025-12-05,19:49:04.000,339,11098718,-755,0,1764964143,15140.267922840001,149.1263890199989,50702.9703408 2025-12-05,19:49:05.000,339,11098738,-795,0,1764964144,15140.456539519997,148.96425902999908,50702.92841808001 2025-12-05,19:49:06.000,339,11098783,-795,0,1764964145,15140.638419889998,148.8444238200027,50702.94937944 2025-12-05,19:49:07.000,339,11098768,-795,0,1764964146,15140.786618709993,148.77393252000184,50702.984315040005 2025-12-05,19:49:08.000,339,11098724,-795,0,1764964147,15140.867454429994,148.8444238200027,50703.033224880004 2025-12-05,19:49:09.000,339,11098732,-795,0,1764964148,15140.853981809989,149.00655381000252,50703.040212 2025-12-05,19:49:10.000,339,11098726,-795,0,1764964149,15140.752937159989,149.16163467000297,50703.08912184 2025-12-05,19:49:11.000,339,11098729,-795,0,1764964150,15140.645156199993,149.3872068300043,50703.152005920005 2025-12-05,19:49:12.000,339,11098730,-795,0,1764964151,15140.449803210002,149.6198281199977,50703.18694152 2025-12-05,19:49:13.000,339,11098704,-795,0,1764964152,15140.261186529991,149.85949853999773,50703.13803168 2025-12-05,19:49:14.000,339,11098721,-795,0,1764964153,15140.112987709996,150.08507069999905,50703.18694152 2025-12-05,19:49:15.000,339,11098765,-795,0,1764964154,15139.971525199995,150.29654460000165,50703.20790288 2025-12-05,19:49:16.000,339,11098747,-795,0,1764964155,15139.789644829994,150.4516254600021,50703.19392864001 2025-12-05,19:49:17.000,339,11098771,-795,0,1764964156,15139.621237079999,150.58555893000448,50703.19392864001 2025-12-05,19:49:18.000,339,11098765,-795,0,1764964157,15139.473038259988,150.6983450100015,50703.18694152 2025-12-05,19:49:19.000,339,11098766,-795,0,1764964158,15139.324839439993,150.76883631000237,50703.15899304 2025-12-05,19:49:20.000,339,11098750,-795,0,1764964159,15139.203585859992,150.77588544000173,50703.2498256 2025-12-05,19:49:21.000,339,11098757,-715,0,1764964160,15139.163167999992,150.68424675000279,50703.30572256 2025-12-05,19:49:22.000,339,11098761,-795,0,1764964161,15139.095804899996,150.5503132800004,50703.2847612 2025-12-05,19:49:23.000,339,11098777,-795,0,1764964162,15139.028441800001,150.27539721000358,50703.31270968001 2025-12-05,19:49:24.000,339,11098795,-795,0,1764964163,15139.001496559991,149.9793337500014,50703.333671039996 2025-12-05,19:49:25.000,339,11098774,-795,0,1764964164,15139.035178109996,149.66212290000112,50703.37559376 2025-12-05,19:49:26.000,339,11098748,-795,0,1764964165,15139.068859660001,149.3872068300043,50703.4245036 2025-12-05,19:49:27.000,339,11098747,-795,0,1764964166,15139.075595969996,149.13343814999826,50703.47341344 2025-12-05,19:49:28.000,339,11098761,-755,0,1764964167,15139.048650730001,148.83737469000334,50703.487387680005 2025-12-05,19:49:29.000,339,11098804,-795,0,1764964168,15138.98802394,148.6822938300029,50703.54328464 2025-12-05,19:49:30.000,339,11098789,-795,0,1764964169,15138.90045190999,148.54131123000116,50703.57822024001 2025-12-05,19:49:31.000,339,11098783,-795,0,1764964170,15138.80614357,148.5342621000018,50703.6341172 2025-12-05,19:49:32.000,339,11098782,-795,0,1764964171,15138.71857153999,148.5977042700033,50703.62713008001 2025-12-05,19:49:33.000,339,11098811,-795,0,1764964172,15138.671417369995,148.75278513000376,50703.606168720005 2025-12-05,19:49:34.000,339,11098774,-795,0,1764964173,15138.65794474999,148.95016077000037,50703.557258880006 2025-12-05,19:49:35.000,339,11098760,-795,0,1764964174,15138.72530785,149.16163467000297,50703.47341344 2025-12-05,19:49:36.000,339,11098793,-795,0,1764964175,15138.833088809995,149.36605943999893,50703.487387680005 2025-12-05,19:49:37.000,339,11098762,-795,0,1764964176,15138.873506669996,149.4999929100013,50703.38258088001 2025-12-05,19:49:38.000,339,11098789,-795,0,1764964177,15139.041914419991,149.64097551000305,50703.438477840005 2025-12-05,19:49:39.000,339,11098791,-795,0,1764964178,15139.082332279992,149.69031941999856,50703.34065816001 2025-12-05,19:49:40.000,339,11098753,-795,0,1764964179,15139.109277520001,149.65507377000176,50703.2847612 2025-12-05,19:49:41.000,339,11098762,-795,0,1764964180,15139.163167999992,149.59868072999961,50703.24283848001 2025-12-05,19:49:42.000,339,11098789,-795,0,1764964181,15139.196849549997,149.51409117000003,50703.1799544 2025-12-05,19:49:43.000,339,11098772,-795,0,1764964182,15139.230531100002,149.4365507399998,50703.221877120006 2025-12-05,19:49:44.000,339,11098752,-795,0,1764964183,15139.284421579992,149.2885190099987,50703.11707032 2025-12-05,19:49:45.000,339,11098756,-795,0,1764964184,15139.338312059997,149.14753641000425,50703.15899304 2025-12-05,19:49:46.000,339,11098775,-795,0,1764964185,15139.398938849998,149.06294685000466,50703.21489000001 2025-12-05,19:49:47.000,339,11098746,-795,0,1764964186,15139.560610289998,149.05589771999803,50703.19392864001 2025-12-05,19:49:48.000,339,11098778,-715,0,1764964187,15139.675127559989,149.04884858999867,50703.152005920005 2025-12-05,19:49:49.000,339,11098754,-795,0,1764964188,15139.85700792999,149.16868380000233,50703.18694152 2025-12-05,19:49:50.000,339,11098773,-795,0,1764964189,15140.052360919995,149.35196118000022,50703.1799544 2025-12-05,19:49:51.000,339,11098774,-795,0,1764964190,15140.200559739991,149.55638595000346,50703.221877120006 2025-12-05,19:49:52.000,339,11098774,-795,0,1764964191,15140.328549630001,149.88064593000308,50703.11707032 2025-12-05,19:49:53.000,339,11098777,-795,0,1764964192,15140.422857969992,150.14851287000056,50703.11707032 2025-12-05,19:49:54.000,339,11098787,-795,0,1764964193,15140.496957379997,150.5009693700049,50703.08912184 2025-12-05,19:49:55.000,339,11098766,-795,0,1764964194,15140.456539519997,150.7970328299998,50703.12405744001 2025-12-05,19:49:56.000,339,11098739,-795,0,1764964195,15140.382440109992,151.0296541200005,50703.04719912001 2025-12-05,19:49:57.000,339,11098765,-715,0,1764964196,15140.315077009996,151.18473498000094,50703.033224880004 2025-12-05,19:49:58.000,339,11098763,-795,0,1764964197,15140.07930615999,151.23407889000373,50703.08213472 2025-12-05,19:49:59.000,339,11098757,-795,0,1764964198,15139.830062689995,151.28342279999924,50703.12405744001 2025-12-05,19:50:00.000,339,11098750,-795,0,1764964199,15139.574082909989,151.17768585000158,50703.15899304 2025-12-05,19:50:01.000,339,11098772,-795,0,1764964200,15139.365257299993,151.0296541200005,50703.221877120006 2025-12-05,19:50:02.000,339,11098775,-795,0,1764964201,15139.169904310002,150.7970328299998,50703.30572256 2025-12-05,19:50:03.000,339,11098774,-795,0,1764964202,15138.981287629991,150.60670632000256,50703.25681272 2025-12-05,19:50:04.000,339,11098729,-795,0,1764964203,15138.83982511999,150.3388393799978,50703.23585136 2025-12-05,19:50:05.000,339,11098786,-795,0,1764964204,15138.81961618999,150.11326722000376,50703.34764528 2025-12-05,19:50:06.000,339,11098779,-795,0,1764964205,15138.86677036,149.92294070999924,50703.37559376 2025-12-05,19:50:07.000,339,11098779,-795,0,1764964206,15139.068859660001,149.76081071999943,50703.38258088001 2025-12-05,19:50:08.000,339,11098813,-795,0,1764964207,15139.311366820002,149.66212290000112,50703.2847612 2025-12-05,19:50:09.000,339,11098808,-795,0,1764964208,15139.580819219998,149.69736854999792,50703.30572256 2025-12-05,19:50:10.000,339,11098797,-795,0,1764964209,15139.95805257999,149.78195811000478,50703.319696800005 2025-12-05,19:50:11.000,339,11098742,-795,0,1764964210,15140.301604389992,149.91589157999988,50703.19392864001 2025-12-05,19:50:12.000,339,11098773,-795,0,1764964211,15140.624947269993,150.1414637400012,50703.18694152 2025-12-05,19:50:13.000,339,11098770,-795,0,1764964212,15140.961762769999,150.36703590000252,50703.152005920005 2025-12-05,19:50:14.000,339,11098760,-795,0,1764964213,15141.20426993,150.5996571900032,50703.09610896001 2025-12-05,19:50:15.000,339,11098794,-795,0,1764964214,15141.392886609996,150.7829345700011,50703.01925064 2025-12-05,19:50:16.000,339,11098757,-795,0,1764964215,15141.493931259996,150.93096630000218,50702.99130216 2025-12-05,19:50:17.000,339,11098811,-795,0,1764964216,15141.500667569991,151.13539106999815,50702.95636656001 2025-12-05,19:50:18.000,339,11098750,-795,0,1764964217,15141.466986020001,151.23407889000373,50702.84457264 2025-12-05,19:50:19.000,339,11098756,-795,0,1764964218,15141.33899612999,151.3045701900046,50702.92841808001 2025-12-05,19:50:20.000,339,11098741,-795,0,1764964219,15141.16385207,151.3539141000001,50702.94239232 2025-12-05,19:50:21.000,339,11098758,-795,0,1764964220,15141.00218063,151.36801235999883,50703.00527640001 2025-12-05,19:50:22.000,339,11098749,-795,0,1764964221,15140.827036569994,151.36801235999883,50702.984315040005 2025-12-05,19:50:24.000,339,11098758,-795,0,1764964223,15140.571056790002,151.20588236999902,50703.054186240006 2025-12-05,19:50:25.000,339,11098803,-795,0,1764964224,15140.483484759992,151.1565384600035,50703.040212 2025-12-05,19:50:26.000,339,11098768,-795,0,1764964225,15140.463275829992,151.0437523799992,50703.1100832 2025-12-05,19:50:27.000,339,11098752,-795,0,1764964226,15140.443066899992,150.93801543000154,50703.07514760001 2025-12-05,19:50:28.000,339,11098776,-795,0,1764964227,15140.368967490002,150.7970328299998,50703.1100832 2025-12-05,19:50:29.000,339,11098780,-795,0,1764964228,15140.328549630001,150.75473805000365,50703.09610896001 2025-12-05,19:50:30.000,339,11098736,-795,0,1764964229,15140.328549630001,150.71244327000022,50703.103096080005 2025-12-05,19:50:31.000,339,11098759,-795,0,1764964230,15140.328549630001,150.68424675000279,50703.14501880001 2025-12-05,19:50:32.000,339,11098782,-795,0,1764964231,15140.315077009996,150.69129588000214,50703.152005920005 2025-12-05,19:50:33.000,339,11098782,-795,0,1764964232,15140.409385350002,150.71949239999958,50703.14501880001 2025-12-05,19:50:34.000,339,11098763,-795,0,1764964233,15140.496957379997,150.71949239999958,50703.221877120006 2025-12-05,19:50:35.000,339,11098792,-795,0,1764964234,15140.470012140002,150.71244327000022,50703.24283848001 2025-12-05,19:50:36.000,339,11098767,-795,0,1764964235,15140.443066899992,150.71949239999958,50703.23585136 2025-12-05,19:50:37.000,339,11098778,-795,0,1764964236,15140.321813319992,150.71244327000022,50703.24283848001 2025-12-05,19:50:38.000,339,11098733,-795,0,1764964237,15140.153405569996,150.6490010999987,50703.23585136 2025-12-05,19:50:39.000,339,11098750,-795,0,1764964238,15139.96478889,150.62080458000128,50703.389568000006 2025-12-05,19:50:40.000,339,11098768,-795,0,1764964239,15139.78290852,150.4868711099989,50703.43149072001 2025-12-05,19:50:41.000,339,11098780,-795,0,1764964240,15139.661654939999,150.41637980999803,50703.52931040001 2025-12-05,19:50:42.000,339,11098742,-795,0,1764964241,15139.580819219998,150.35998677000316,50703.52931040001 2025-12-05,19:50:43.000,339,11098821,-795,0,1764964242,15139.601028149998,150.31769198999973,50703.57822024001 2025-12-05,19:50:44.000,339,11098760,-795,0,1764964243,15139.681863869999,150.303593730001,50703.59918160001 2025-12-05,19:50:45.000,339,11098786,-795,0,1764964244,15139.809853759994,150.29654460000165,50703.59918160001 2025-12-05,19:50:46.000,339,11098761,-795,0,1764964245,15139.98499782,150.31064286000037,50703.59219448 2025-12-05,19:50:47.000,339,11098787,-795,0,1764964246,15140.12646033,150.28244634000293,50703.536297520004 2025-12-05,19:50:48.000,339,11098779,-795,0,1764964247,15140.227504980001,150.2049059100027,50703.52232328 2025-12-05,19:50:49.000,339,11098790,-795,0,1764964248,15140.328549630001,150.21900417000143,50703.501361919996 2025-12-05,19:50:50.000,339,11098796,-795,0,1764964249,15140.355494869997,150.15556199999992,50703.487387680005 2025-12-05,19:50:51.000,339,11098751,-795,0,1764964250,15140.375703799997,150.0780215699997,50703.536297520004 2025-12-05,19:50:52.000,339,11098770,-795,0,1764964251,15140.463275829992,150.09916895999777,50703.54328464 2025-12-05,19:50:53.000,339,11098762,-795,0,1764964252,15140.591265720002,150.190807650004,50703.52232328 2025-12-05,19:50:54.000,339,11098787,-795,0,1764964253,15140.732728229988,150.18375852000463,50703.59918160001 2025-12-05,19:50:55.000,339,11098781,-795,0,1764964254,15140.806827639994,150.21900417000143,50703.52931040001 2025-12-05,19:50:56.000,339,11098794,-795,0,1764964255,15140.928081219994,150.31769198999973,50703.606168720005 2025-12-05,19:50:57.000,339,11098767,-795,0,1764964256,15140.99544431999,150.3247411199991,50703.564246 2025-12-05,19:50:58.000,339,11098781,-795,0,1764964257,15141.008916939994,150.31769198999973,50703.64110432 2025-12-05,19:50:59.000,339,11098809,-795,0,1764964258,15140.968499079994,150.3529376400038,50703.69001416 2025-12-05,19:51:00.000,339,11098772,-715,0,1764964259,15140.91460859999,150.34588851000444,50703.724949760006 2025-12-05,19:51:01.000,339,11098781,-795,0,1764964260,15140.779882399998,150.24720068999886,50703.724949760006 2025-12-05,19:51:02.000,339,11098772,-795,0,1764964261,15140.604738339993,150.16261112999928,50703.75988536 2025-12-05,19:51:03.000,339,11098823,-795,0,1764964262,15140.496957379997,150.02162853000482,50703.78084672 2025-12-05,19:51:04.000,339,11098770,-795,0,1764964263,15140.335285939997,149.87359680000372,50703.78084672 2025-12-05,19:51:05.000,339,11098781,-795,0,1764964264,15140.240977599991,149.7114668100039,50703.86469216001 2025-12-05,19:51:06.000,339,11098772,-795,0,1764964265,15140.20729605,149.55638595000346,50703.85071792 2025-12-05,19:51:07.000,339,11098757,-795,0,1764964266,15140.180350809991,149.4365507399998,50703.76687248001 2025-12-05,19:51:08.000,339,11098795,-795,0,1764964267,15140.214032359996,149.3731085699983,50703.88565352001 2025-12-05,19:51:09.000,339,11098771,-795,0,1764964268,15140.227504980001,149.36605943999893,50703.85071792 2025-12-05,19:51:10.000,339,11098799,-795,0,1764964269,15140.301604389992,149.3731085699983,50703.836743679996 2025-12-05,19:51:11.000,339,11098752,-795,0,1764964270,15140.382440109992,149.46474726000451,50703.724949760006 2025-12-05,19:51:12.000,339,11098837,-795,0,1764964271,15140.429594280002,149.5352385599981,50703.78783384 2025-12-05,19:51:13.000,339,11098826,-795,0,1764964272,15140.483484759992,149.6198281199977,50703.68302704 2025-12-05,19:51:14.000,339,11098764,-795,0,1764964273,15140.557584169997,149.732614200002,50703.724949760006 2025-12-05,19:51:15.000,339,11098792,-795,0,1764964274,15140.651892509988,149.81015463000222,50703.738924 2025-12-05,19:51:16.000,339,11098796,-795,0,1764964275,15140.759673469998,149.76081071999943,50703.66206568 2025-12-05,19:51:17.000,339,11098791,-715,0,1764964276,15140.867454429994,149.69031941999856,50703.62713008001 2025-12-05,19:51:18.000,339,11098762,-795,0,1764964277,15141.00218063,149.57753334000154,50703.655078560005 2025-12-05,19:51:19.000,339,11098807,-795,0,1764964278,15141.109961589995,149.35901030999958,50703.62713008001 2025-12-05,19:51:20.000,339,11098779,-795,0,1764964279,15141.19753361999,149.19688031999976,50703.703988400004 2025-12-05,19:51:21.000,339,11098788,-795,0,1764964280,15141.27836933999,148.9783572899978,50703.66206568 2025-12-05,19:51:22.000,339,11098780,-795,0,1764964281,15141.251424099995,148.7809816500012,50703.69001416 2025-12-05,19:51:23.000,339,11098771,-795,0,1764964282,15141.26489672,148.5977042700033,50703.76687248001 2025-12-05,19:51:24.000,339,11098788,-795,0,1764964283,15141.170588379995,148.50606558000436,50703.74591112001 2025-12-05,19:51:25.000,339,11098795,-795,0,1764964284,15141.10322528,148.42147602000477,50703.8087952 2025-12-05,19:51:26.000,339,11098808,-795,0,1764964285,15141.029125869994,148.47786905999965,50703.78084672 2025-12-05,19:51:27.000,339,11098800,-795,0,1764964286,15140.941553839999,148.52721297000244,50703.91360200001 2025-12-05,19:51:28.000,339,11098786,-795,0,1764964287,15140.91460859999,148.6963920900016,50703.91360200001 2025-12-05,19:51:29.000,339,11098790,-795,0,1764964288,15140.91460859999,148.8444238200027,50703.892640640006 2025-12-05,19:51:30.000,339,11098813,-755,0,1764964289,15140.93481752999,149.05589771999803,50703.8786664 2025-12-05,19:51:31.000,339,11098770,-795,0,1764964290,15140.941553839999,149.2532733600019,50703.71796264001 2025-12-05,19:51:32.000,339,11098770,-795,0,1764964291,15140.95502645999,149.42245248000108,50703.78783384 2025-12-05,19:51:33.000,339,11098810,-795,0,1764964292,15140.860718119999,149.5493368200041,50703.8087952 2025-12-05,19:51:34.000,339,11098809,-795,0,1764964293,15140.853981809989,149.66212290000112,50703.80180808 2025-12-05,19:51:35.000,339,11098779,-795,0,1764964294,15140.827036569994,149.80310550000286,50703.724949760006 2025-12-05,19:51:36.000,339,11098784,-795,0,1764964295,15140.786618709993,149.90179332000116,50703.724949760006 2025-12-05,19:51:37.000,339,11098784,-795,0,1764964296,15140.820300259998,149.96523549000267,50703.75289824 2025-12-05,19:51:38.000,339,11098759,-795,0,1764964297,15140.847245499994,149.9440881000046,50703.68302704 2025-12-05,19:51:39.000,339,11098773,-795,0,1764964298,15140.941553839999,150.00048113999947,50703.71796264001 2025-12-05,19:51:40.000,339,11098782,-795,0,1764964299,15141.03586217999,150.01457939999818,50703.703988400004 2025-12-05,19:51:41.000,339,11098794,-795,0,1764964300,15141.109961589995,150.01457939999818,50703.67603992001 2025-12-05,19:51:42.000,339,11098787,-795,0,1764964301,15141.16385207,150.02867766000418,50703.606168720005 2025-12-05,19:51:43.000,339,11098795,-795,0,1764964302,15141.231215169995,150.0427759200029,50703.62713008001 2025-12-05,19:51:44.000,339,11098758,-755,0,1764964303,15141.184061,150.02162853000482,50703.501361919996 2025-12-05,19:51:45.000,339,11098779,-795,0,1764964304,15141.14364314,150.06392331000097,50703.47341344 2025-12-05,19:51:46.000,339,11098766,-795,0,1764964305,15141.12343421,150.0921198299984,50703.51533616 2025-12-05,19:51:47.000,339,11098789,-795,0,1764964306,15141.089752659995,150.13441461000184,50703.54328464 2025-12-05,19:51:48.000,339,11098770,-795,0,1764964307,15141.08301635,150.2049059100027,50703.58520736 2025-12-05,19:51:49.000,339,11098801,-795,0,1764964308,15141.03586217999,150.303593730001,50703.564246 2025-12-05,19:51:50.000,339,11098765,-795,0,1764964309,15140.93481752999,150.40933067999867,50703.606168720005 2025-12-05,19:51:51.000,339,11098806,-795,0,1764964310,15140.874190739989,150.47277285000018,50703.655078560005 2025-12-05,19:51:52.000,339,11098777,-795,0,1764964311,15140.779882399998,150.5150676300036,50703.66206568 2025-12-05,19:51:53.000,339,11098760,-795,0,1764964312,15140.658628819998,150.54326415000105,50703.71796264001 2025-12-05,19:51:54.000,339,11098848,-795,0,1764964313,15140.591265720002,150.47982197999954,50703.655078560005 2025-12-05,19:51:55.000,339,11098795,-795,0,1764964314,15140.496957379997,150.37408503000188,50703.80180808 2025-12-05,19:51:56.000,339,11098786,-795,0,1764964315,15140.436330589997,150.190807650004,50703.76687248001 2025-12-05,19:51:57.000,339,11098794,-795,0,1764964316,15140.348758560001,149.9581863600033,50703.78783384 2025-12-05,19:51:58.000,339,11098729,-795,0,1764964317,15140.389176420002,149.732614200002,50703.80180808 2025-12-05,19:51:59.000,339,11098735,-795,0,1764964318,15140.429594280002,149.5352385599981,50703.81578232001 2025-12-05,19:52:00.000,339,11098742,-795,0,1764964319,15140.496957379997,149.3026172700047,50703.84373080001 2025-12-05,19:52:01.000,339,11098753,-795,0,1764964320,15140.665365129993,149.10524163000082,50703.76687248001 2025-12-05,19:52:02.000,339,11098781,-795,0,1764964321,15140.827036569994,149.01360294000187,50703.80180808 2025-12-05,19:52:03.000,339,11098796,-795,0,1764964322,15141.08301635,149.0277012000006,50703.74591112001 2025-12-05,19:52:04.000,339,11098745,-795,0,1764964323,15141.36594137,149.10524163000082,50703.71796264001 2025-12-05,19:52:05.000,339,11098762,-795,0,1764964324,15141.648866390002,149.3026172700047,50703.6341172 2025-12-05,19:52:06.000,339,11098779,-795,0,1764964325,15141.817274139998,149.54228769000474,50703.59219448 2025-12-05,19:52:07.000,339,11098785,-795,0,1764964326,15141.972209269989,149.845400279999,50703.52931040001 2025-12-05,19:52:08.000,339,11098739,-795,0,1764964327,15142.019363439998,150.12736548000248,50703.59918160001 2025-12-05,19:52:09.000,339,11098765,-795,0,1764964328,15142.073253919989,150.47982197999954,50703.557258880006 2025-12-05,19:52:10.000,339,11098776,-795,0,1764964329,15141.999154509998,150.761787180003,50703.57123312 2025-12-05,19:52:11.000,339,11098725,-795,0,1764964330,15141.857691999998,151.02260499000113,50703.50834904001 2025-12-05,19:52:12.000,339,11098801,-795,0,1764964331,15141.689284250002,151.2904719299986,50703.52931040001 2025-12-05,19:52:13.000,339,11098733,-795,0,1764964332,15141.574766979997,151.51604408999992,50703.54328464 2025-12-05,19:52:14.000,339,11098757,-795,0,1764964333,15141.413095539996,151.6993214699978,50703.55027176001 2025-12-05,19:52:15.000,339,11098737,-795,0,1764964334,15141.372677679996,151.88964798000234,50703.59918160001 2025-12-05,19:52:16.000,339,11098732,-795,0,1764964335,15141.24468779,151.99538493,50703.57123312 2025-12-05,19:52:17.000,339,11098769,-795,0,1764964336,15141.21774254999,152.0235814500047,50703.557258880006 2025-12-05,19:52:18.000,339,11098737,-795,0,1764964337,15141.14364314,152.03063058000407,50703.58520736 2025-12-05,19:52:19.000,339,11098773,-795,0,1764964338,15141.08301635,151.92489362999913,50703.57822024001 2025-12-05,19:52:20.000,339,11098779,-795,0,1764964339,15140.961762769999,151.79096016000403,50703.62713008001 2025-12-05,19:52:21.000,339,11098774,-795,0,1764964340,15140.833772879989,151.64292843000294,50703.66206568 2025-12-05,19:52:22.000,339,11098757,-795,0,1764964341,15140.672101439988,151.41735627000162,50703.738924 2025-12-05,19:52:23.000,339,11098762,-795,0,1764964342,15140.557584169997,151.24817715000245,50703.82975656 2025-12-05,19:52:24.000,339,11098741,-795,0,1764964343,15140.470012140002,151.11424368000007,50703.84373080001 2025-12-05,19:52:25.000,339,11098764,-795,0,1764964344,15140.389176420002,151.05785063999792,50703.892640640006 2025-12-05,19:52:26.000,339,11098760,-795,0,1764964345,15140.261186529991,151.0085067300024,50703.88565352001 2025-12-05,19:52:27.000,339,11098787,-795,0,1764964346,15140.254450219996,151.06489977000456,50703.90661488 2025-12-05,19:52:28.000,339,11098761,-795,0,1764964347,15140.281395459991,151.1565384600035,50703.84373080001 2025-12-05,19:52:29.000,339,11098763,-795,0,1764964348,15140.308340700001,151.27637366999988,50703.88565352001 2025-12-05,19:52:30.000,339,11098758,-795,0,1764964349,15140.321813319992,151.41030714000226,50703.89962776 2025-12-05,19:52:31.000,339,11098762,-795,0,1764964350,15140.315077009996,151.57243713000207,50703.91360200001 2025-12-05,19:52:32.000,339,11098778,-795,0,1764964351,15140.267922840001,151.76276363999932,50703.85071792 2025-12-05,19:52:33.000,339,11098763,-795,0,1764964352,15140.220768669991,151.8966971100017,50703.822769440005 2025-12-05,19:52:34.000,339,11098768,-795,0,1764964353,15140.214032359996,151.98833580000064,50703.81578232001 2025-12-05,19:52:35.000,339,11098755,-795,0,1764964354,15140.153405569996,152.17161317999853,50703.84373080001 2025-12-05,19:52:36.000,339,11098765,-795,0,1764964355,15140.133196639996,152.28439926000283,50703.82975656 2025-12-05,19:52:37.000,339,11098748,-795,0,1764964356,15140.13993294999,152.36898882000241,50703.88565352001 2025-12-05,19:52:38.000,339,11098751,-795,0,1764964357,15140.14666926,152.48177489999944,50703.92757624 2025-12-05,19:52:39.000,339,11098803,-675,0,1764964358,15140.200559739991,152.53111881000223,50703.892640640006 2025-12-05,19:52:40.000,339,11098758,-795,0,1764964359,15140.16687819,152.58751185000438,50703.93456336001 2025-12-05,19:52:41.000,339,11098788,-795,0,1764964360,15140.153405569996,152.52406968000287,50703.96949896 2025-12-05,19:52:42.000,339,11098761,-795,0,1764964361,15140.09951508999,152.39718533999985,50704.060331520006 2025-12-05,19:52:43.000,339,11098753,-795,0,1764964362,15139.89742578999,152.25620273999812,50704.11622848 2025-12-05,19:52:44.000,339,11098768,-795,0,1764964363,15139.702072799999,152.0447288400028,50704.23500952 2025-12-05,19:52:45.000,339,11098799,-795,0,1764964364,15139.473038259988,151.91079537000041,50704.30488072 2025-12-05,19:52:46.000,339,11098757,-795,0,1764964365,15139.217058479997,151.7980092900034,50704.31885496001 2025-12-05,19:52:47.000,339,11098785,-795,0,1764964366,15138.981287629991,151.70637060000445,50704.36776480001 2025-12-05,19:52:48.000,339,11098789,-795,0,1764964367,15138.74551678,151.67817407999974,50704.36776480001 2025-12-05,19:52:49.000,339,11098785,-795,0,1764964368,15138.610790579995,151.75571450999996,50704.35379056 2025-12-05,19:52:50.000,339,11098810,-795,0,1764964369,15138.469328069994,151.9460410200045,50704.45859736 2025-12-05,19:52:51.000,339,11098778,-795,0,1764964370,15138.381756039998,152.1575149199998,50704.45161024 2025-12-05,19:52:52.000,339,11098784,-555,0,1764964371,15138.401964969999,152.34784143000434,50704.45859736 2025-12-05,19:52:53.000,339,11098780,-795,0,1764964372,15138.401964969999,152.6157083700018,50704.374751920004 2025-12-05,19:52:54.000,339,11098737,-795,0,1764964373,15138.455855449989,152.8624279200012,50704.31186784 2025-12-05,19:52:55.000,339,11098784,-795,0,1764964374,15138.523218549999,153.14439312000468,50704.24898376001 2025-12-05,19:52:56.000,339,11098771,-795,0,1764964375,15138.57710902999,153.36291614999936,50704.20007392001 2025-12-05,19:52:57.000,339,11098816,-795,0,1764964376,15138.65794474999,153.5391443999979,50704.1930868 2025-12-05,19:52:58.000,339,11098749,-675,0,1764964377,15138.73878046999,153.6660287400009,50704.14417696 2025-12-05,19:52:59.000,339,11098729,-795,0,1764964378,15138.81961618999,153.76471655999921,50704.06731864 2025-12-05,19:53:00.000,339,11098750,-795,0,1764964379,15138.853297739995,153.8493061199988,50704.05334440001 2025-12-05,19:53:01.000,339,11098753,-795,0,1764964380,15138.86677036,153.8986500300016,50703.990460320005 2025-12-05,19:53:02.000,339,11098789,-795,0,1764964381,15138.81961618999,153.95504307000374,50704.09526712 2025-12-05,19:53:03.000,339,11098760,-795,0,1764964382,15138.792670949995,153.91979741999967,50704.11622848 2025-12-05,19:53:04.000,339,11098741,-795,0,1764964383,15138.71857153999,153.88455177000287,50704.172125439996 2025-12-05,19:53:05.000,339,11098782,-795,0,1764964384,15138.58384534,153.82110960000136,50704.16513832 2025-12-05,19:53:06.000,339,11098743,-795,0,1764964385,15138.462591759999,153.687176129999,50704.172125439996 2025-12-05,19:53:07.000,339,11098801,-795,0,1764964386,15138.267238769993,153.5673409200026,50704.25597088 2025-12-05,19:53:08.000,339,11098793,-795,0,1764964387,15138.011258990002,153.4404565799996,50704.28391936 2025-12-05,19:53:09.000,339,11098805,-795,0,1764964388,15137.70138872999,153.26422833000106,50704.276932240005 2025-12-05,19:53:10.000,339,11098797,-795,0,1764964389,15137.324155369999,153.1584913800034,50704.42366176 2025-12-05,19:53:11.000,339,11098787,-795,0,1764964390,15137.014285109988,153.0457052999991,50704.493532960005 2025-12-05,19:53:12.000,339,11098764,-795,0,1764964391,15136.771777950002,152.98226313000487,50704.60532688001 2025-12-05,19:53:13.000,339,11098785,-795,0,1764964392,15136.576424959996,152.99636139000359,50704.58436552001 2025-12-05,19:53:14.000,339,11098788,-795,0,1764964393,15136.522534479991,153.08095095000317,50704.612314000005 2025-12-05,19:53:15.000,339,11098735,-795,0,1764964394,15136.589897580001,153.27127746000042,50704.59833976 2025-12-05,19:53:16.000,339,11098756,-795,0,1764964395,15136.744832709992,153.48980049000238,50704.52846856 2025-12-05,19:53:17.000,339,11098789,-795,0,1764964396,15136.987339869993,153.75766742999986,50704.38173904 2025-12-05,19:53:18.000,339,11098773,-715,0,1764964397,15137.290473819994,153.97619046000182,50704.48654584001 2025-12-05,19:53:19.000,339,11098805,-795,0,1764964398,15137.55992621999,154.18061522999778,50704.325842080005 2025-12-05,19:53:20.000,339,11098788,-795,0,1764964399,15137.782224449991,154.3920891300004,50704.276932240005 2025-12-05,19:53:21.000,339,11098733,-795,0,1764964400,15137.943895889992,154.4907769499987,50704.23500952 2025-12-05,19:53:22.000,339,11098807,-795,0,1764964401,15138.038204229997,154.62471042000107,50704.207061040004 2025-12-05,19:53:23.000,339,11098733,-795,0,1764964402,15138.058413159997,154.6529069399985,50704.21404816 2025-12-05,19:53:24.000,339,11098772,-795,0,1764964403,15137.970841130002,154.64585780999914,50704.158151200005 2025-12-05,19:53:25.000,339,11098776,-795,0,1764964404,15138.024731609992,154.65995606999786,50704.09526712 2025-12-05,19:53:26.000,339,11098774,-795,0,1764964405,15138.044940539992,154.6176612900017,50704.13718984 2025-12-05,19:53:27.000,339,11098782,-795,0,1764964406,15138.051676850002,154.61061216000235,50704.11622848 2025-12-05,19:53:28.000,339,11098770,-795,0,1764964407,15138.058413159997,154.603563030003,50704.08828 2025-12-05,19:53:29.000,339,11098757,-795,0,1764964408,15138.024731609992,154.5542191200002,50704.1232156 2025-12-05,19:53:30.000,339,11098742,-795,0,1764964409,15137.977577439997,154.54716999000084,50704.09526712 2025-12-05,19:53:31.000,339,11098775,-795,0,1764964410,15137.842851239991,154.54716999000084,50704.14417696 2025-12-05,19:53:32.000,339,11098772,-795,0,1764964411,15137.735070279996,154.48372781999933,50704.060331520006 2025-12-05,19:53:33.000,339,11098773,-795,0,1764964412,15137.58687146,154.3920891300004,50704.13718984 2025-12-05,19:53:34.000,339,11098794,-795,0,1764964413,15137.46561788,154.37799087000167,50704.1232156 2025-12-05,19:53:35.000,339,11098735,-795,0,1764964414,15137.38478216,154.3920891300004,50704.20007392001 2025-12-05,19:53:36.000,339,11098760,-795,0,1764964415,15137.270264889994,154.42028564999782,50704.207061040004 2025-12-05,19:53:37.000,339,11098789,-795,0,1764964416,15137.243319649999,154.4555313000019,50704.26994512001 2025-12-05,19:53:38.000,339,11098755,-795,0,1764964417,15137.216374409989,154.5542191200002,50704.1930868 2025-12-05,19:53:39.000,339,11098818,-795,0,1764964418,15137.243319649999,154.63175955000042,50704.262958 2025-12-05,19:53:40.000,339,11098777,-795,0,1764964419,15137.250055959994,154.77979128000152,50704.22103528001 2025-12-05,19:53:41.000,339,11098791,-795,0,1764964420,15137.263528579999,154.97011778999877,50704.228022400006 2025-12-05,19:53:42.000,339,11098750,-795,0,1764964421,15137.36457323,155.16749343000265,50704.18609968 2025-12-05,19:53:43.000,339,11098809,-795,0,1764964422,15137.43867263999,155.31552516000374,50704.14417696 2025-12-05,19:53:44.000,339,11098764,-795,0,1764964423,15137.50603574,155.53404818999843,50704.15116408001 2025-12-05,19:53:45.000,339,11098765,-795,0,1764964424,15137.62728932,155.67503079000016,50704.02539592 2025-12-05,19:53:46.000,339,11098755,-795,0,1764964425,15137.741806589991,155.78076773999783,50703.990460320005 2025-12-05,19:53:47.000,339,11098769,-795,0,1764964426,15137.836114929996,155.82306252000126,50703.96251184001 2025-12-05,19:53:48.000,339,11098780,-795,0,1764964427,15137.896741719996,155.75962034999975,50703.822769440005 2025-12-05,19:53:49.000,339,11098735,-795,0,1764964428,15137.923686959992,155.7314238300023,50703.822769440005 2025-12-05,19:53:50.000,339,11098766,-795,0,1764964429,15137.930423270001,155.59749035999994,50703.78084672 2025-12-05,19:53:51.000,339,11098796,-795,0,1764964430,15137.910214340001,155.4706060200042,50703.81578232001 2025-12-05,19:53:52.000,339,11098717,-795,0,1764964431,15137.795697069996,155.25208299000224,50703.84373080001 2025-12-05,19:53:53.000,339,11098777,-795,0,1764964432,15137.66770718,155.02651083000092,50703.80180808 2025-12-05,19:53:54.000,339,11098737,-795,0,1764964433,15137.593607769995,154.79388954000024,50703.82975656 2025-12-05,19:53:55.000,339,11098770,-795,0,1764964434,15137.52624467,154.63175955000042,50703.88565352001 2025-12-05,19:53:56.000,339,11098762,-795,0,1764964435,15137.47909049999,154.51192434000404,50703.836743679996 2025-12-05,19:53:57.000,339,11098803,-795,0,1764964436,15137.532980979995,154.48372781999933,50703.892640640006 2025-12-05,19:53:58.000,339,11098792,-795,0,1764964437,15137.64076193999,154.5189734700034,50703.892640640006 2025-12-05,19:53:59.000,339,11098798,-795,0,1764964438,15137.721597659991,154.6529069399985,50703.90661488 2025-12-05,19:54:00.000,339,11098766,-795,0,1764964439,15137.842851239991,154.87142997000046,50703.95552472 2025-12-05,19:54:01.000,339,11098781,-795,0,1764964440,15137.937159579997,155.1604443000033,50703.836743679996 2025-12-05,19:54:02.000,339,11098765,-795,0,1764964441,15138.004522679992,155.4565077599982,50703.74591112001 2025-12-05,19:54:03.000,339,11098793,-795,0,1764964442,15138.044940539992,155.77371860999847,50703.8087952 2025-12-05,19:54:04.000,339,11098756,-795,0,1764964443,15138.085358399992,156.04158555000322,50703.78084672 2025-12-05,19:54:05.000,339,11098780,-795,0,1764964444,15138.044940539992,156.29535423000198,50703.75988536 2025-12-05,19:54:06.000,339,11098765,-795,0,1764964445,15137.964104819992,156.4363368300037,50703.78783384 2025-12-05,19:54:07.000,339,11098745,-795,0,1764964446,15137.836114929996,156.59846682000352,50703.79482096001 2025-12-05,19:54:08.000,339,11098797,-795,0,1764964447,15137.68117979999,156.61256508000224,50703.90661488 2025-12-05,19:54:09.000,339,11098750,-795,0,1764964448,15137.53971728999,156.6196142100016,50703.91360200001 2025-12-05,19:54:10.000,339,11098790,-795,0,1764964449,15137.31741905999,156.53502465000201,50703.9485376 2025-12-05,19:54:11.000,339,11098785,-795,0,1764964450,15137.162483929998,156.46453335000115,50703.97648608 2025-12-05,19:54:12.000,339,11098773,-795,0,1764964451,15137.054702969988,156.40109117999964,50704.07430576 2025-12-05,19:54:13.000,339,11098789,-795,0,1764964452,15136.940185699998,156.30240336000134,50704.1232156 2025-12-05,19:54:14.000,339,11098760,-795,0,1764964453,15136.845877359992,156.2460103199992,50704.1232156 2025-12-05,19:54:15.000,339,11098806,-795,0,1764964454,15136.771777950002,156.2248629300011,50704.07430576 2025-12-05,19:54:16.000,339,11098756,-795,0,1764964455,15136.697678539997,156.16846988999896,50704.11622848 2025-12-05,19:54:17.000,339,11098780,-795,0,1764964456,15136.657260679996,156.21781380000175,50704.13718984 2025-12-05,19:54:18.000,339,11098772,-795,0,1764964457,15136.576424959996,156.26715771000454,50704.13718984 2025-12-05,19:54:19.000,339,11098784,-795,0,1764964458,15136.475380309996,156.40109117999964,50704.20007392001 2025-12-05,19:54:20.000,339,11098777,-795,0,1764964459,15136.36086303999,156.5209263900033,50704.24199664 2025-12-05,19:54:21.000,339,11098762,-795,0,1764964460,15136.232873149995,156.66190898999776,50704.16513832 2025-12-05,19:54:22.000,339,11098778,-795,0,1764964461,15136.084674329999,156.85223550000228,50704.262958 2025-12-05,19:54:23.000,339,11098782,-795,0,1764964462,15135.970157059994,157.00026723000337,50704.28391936 2025-12-05,19:54:24.000,339,11098767,-795,0,1764964463,15135.882585029998,157.1271515699991,50704.262958 2025-12-05,19:54:25.000,339,11098765,-795,0,1764964464,15135.768067759993,157.25403591000213,50704.29090648 2025-12-05,19:54:26.000,339,11098776,-795,0,1764964465,15135.761331449998,157.33862547000172,50704.276932240005 2025-12-05,19:54:27.000,339,11098780,-795,0,1764964466,15135.788276689993,157.4725589400041,50704.26994512001 2025-12-05,19:54:28.000,339,11098759,-795,0,1764964467,15135.795012999988,157.5219028499996,50704.207061040004 2025-12-05,19:54:29.000,339,11098775,-795,0,1764964468,15135.875848719988,157.56419763000304,50704.29090648 2025-12-05,19:54:30.000,339,11098729,-795,0,1764964469,15135.976893369989,157.59944327999983,50704.30488072 2025-12-05,19:54:31.000,339,11098777,-795,0,1764964470,15135.983629679999,157.62763980000454,50704.38173904 2025-12-05,19:54:32.000,339,11098761,-795,0,1764964471,15135.990365989994,157.59239415000047,50704.31885496001 2025-12-05,19:54:33.000,339,11098768,-795,0,1764964472,15135.956684439989,157.5078045900009,50704.374751920004 2025-12-05,19:54:34.000,339,11098762,-795,0,1764964473,15135.889321339993,157.43026416000066,50704.29789360001 2025-12-05,19:54:35.000,339,11098800,-795,0,1764964474,15135.781540379998,157.33862547000172,50704.31186784 2025-12-05,19:54:36.000,339,11098797,-795,0,1764964475,15135.687232039993,157.20469199999934,50704.36776480001 2025-12-05,19:54:37.000,339,11098791,-795,0,1764964476,15135.572714770002,157.08485679000296,50704.36776480001 2025-12-05,19:54:38.000,339,11098804,-795,0,1764964477,15135.559242149997,157.00026723000337,50704.43064888 2025-12-05,19:54:39.000,339,11098793,-795,0,1764964478,15135.552505840002,156.9650215799993,50704.36077768 2025-12-05,19:54:40.000,339,11098773,-795,0,1764964479,15135.579451079997,156.89453027999843,50704.36077768 2025-12-05,19:54:41.000,339,11098762,-795,0,1764964480,15135.579451079997,156.9015794099978,50704.40968752 2025-12-05,19:54:42.000,339,11098772,-795,0,1764964481,15135.653550490002,156.93682506000187,50704.38173904 2025-12-05,19:54:43.000,339,11098755,-795,0,1764964482,15135.714177280002,156.95797244999994,50704.41667464001 2025-12-05,19:54:44.000,339,11098802,-795,0,1764964483,15135.754595140002,157.00731636000273,50704.38173904 2025-12-05,19:54:45.000,339,11098781,-795,0,1764964484,15135.761331449998,157.02141462000145,50704.36077768 2025-12-05,19:54:46.000,339,11098765,-795,0,1764964485,15135.774804069988,157.07075853000424,50704.3328292 2025-12-05,19:54:47.000,339,11098799,-795,0,1764964486,15135.734386210002,157.21879025999806,50704.339816319996 2025-12-05,19:54:48.000,339,11098749,-795,0,1764964487,15135.754595140002,157.35272373000043,50704.4027004 2025-12-05,19:54:49.000,339,11098794,-795,0,1764964488,15135.741122519998,157.56419763000304,50704.38173904 2025-12-05,19:54:50.000,339,11098812,-795,0,1764964489,15135.774804069988,157.74747501000093,50704.339816319996 2025-12-05,19:54:51.000,339,11098740,-795,0,1764964490,15135.882585029998,158.00124368999968,50704.3328292 2025-12-05,19:54:52.000,339,11098788,-795,0,1764964491,15136.024047539999,158.24796323999908,50704.31186784 2025-12-05,19:54:53.000,339,11098812,-795,0,1764964492,15136.20592791,158.4100932299989,50704.20007392001 2025-12-05,19:54:54.000,339,11098744,-795,0,1764964493,15136.32718149,158.55107583000063,50704.17911256001 2025-12-05,19:54:55.000,339,11098755,-795,0,1764964494,15136.434962449996,158.5228793100032,50704.1232156 2025-12-05,19:54:56.000,339,11098775,-795,0,1764964495,15136.46190768999,158.4382897500036,50704.13718984 2025-12-05,19:54:57.000,339,11098778,-795,0,1764964496,15136.40128089999,158.26911063000443,50704.1232156 2025-12-05,19:54:58.000,339,11098736,-795,0,1764964497,15136.34739042,158.00829281999904,50704.09526712 2025-12-05,19:54:59.000,339,11098795,-795,0,1764964498,15136.28676363,157.72632762000285,50704.109241360005 2025-12-05,19:55:00.000,339,11098787,-795,0,1764964499,15136.273291009995,157.4232150300013,50704.15116408001 2025-12-05,19:55:01.000,339,11098800,-795,0,1764964500,15136.34739042,157.21879025999806,50704.20007392001 2025-12-05,19:55:02.000,339,11098810,-795,0,1764964501,15136.48885293,157.04256200999953,50704.109241360005 2025-12-05,19:55:03.000,339,11098781,-795,0,1764964502,15136.684205919992,156.9015794099978,50704.109241360005 2025-12-05,19:55:04.000,339,11098720,-795,0,1764964503,15136.906504149993,156.85928463000164,50704.08828 2025-12-05,19:55:05.000,339,11098726,-795,0,1764964504,15137.074911899988,156.8028915899995,50704.06731864 2025-12-05,19:55:06.000,339,11098782,-795,0,1764964505,15137.202901789999,156.7183020299999,50703.990460320005 2025-12-05,19:55:07.000,339,11098765,-795,0,1764964506,15137.36457323,156.71125290000055,50704.039370160004 2025-12-05,19:55:08.000,339,11098802,-795,0,1764964507,15137.43867263999,156.64076159999968,50703.96949896 2025-12-05,19:55:09.000,339,11098768,-795,0,1764964508,15137.49929942999,156.57731942999817,50703.98347320001 2025-12-05,19:55:10.000,339,11098761,-795,0,1764964509,15137.55992621999,156.44338596000307,50703.86469216001 2025-12-05,19:55:11.000,339,11098784,-795,0,1764964510,15137.66770718,156.34469814000477,50703.8087952 2025-12-05,19:55:12.000,339,11098790,-795,0,1764964511,15137.775488139996,156.23896118999983,50703.8087952 2025-12-05,19:55:13.000,339,11098791,-795,0,1764964512,15137.869796480001,156.06978207000066,50703.75988536 2025-12-05,19:55:14.000,339,11098791,-795,0,1764964513,15137.970841130002,155.88650469000277,50703.71097552 2025-12-05,19:55:15.000,339,11098782,-795,0,1764964514,15138.085358399992,155.67503079000016,50703.64110432 2025-12-05,19:55:16.000,339,11098754,-795,0,1764964515,15138.247029839993,155.56224471000314,50703.64110432 2025-12-05,19:55:17.000,339,11098755,-795,0,1764964516,15138.401964969999,155.51290080000035,50703.59918160001 2025-12-05,19:55:18.000,339,11098797,-795,0,1764964517,15138.58384534,155.44240949999948,50703.487387680005 2025-12-05,19:55:19.000,339,11098799,-795,0,1764964518,15138.72530785,155.44945862999884,50703.45943920001 2025-12-05,19:55:20.000,339,11098763,-795,0,1764964519,15138.90718822,155.4212621100014,50703.34065816001 2025-12-05,19:55:21.000,339,11098751,-795,0,1764964520,15139.001496559991,155.44945862999884,50703.38258088001 2025-12-05,19:55:22.000,339,11098758,-795,0,1764964521,15139.062123349991,155.4212621100014,50703.333671039996 2025-12-05,19:55:23.000,339,11098798,-795,0,1764964522,15139.102541209992,155.41421298000205,50703.34764528 2025-12-05,19:55:24.000,339,11098824,-795,0,1764964523,15139.102541209992,155.44945862999884,50703.29873544 2025-12-05,19:55:25.000,339,11098755,-795,0,1764964524,15139.136222759997,155.4565077599982,50703.27777408 2025-12-05,19:55:26.000,339,11098766,-795,0,1764964525,15139.230531100002,155.55519558000378,50703.221877120006 2025-12-05,19:55:27.000,339,11098770,-795,0,1764964526,15139.324839439993,155.66093253000145,50703.12405744001 2025-12-05,19:55:28.000,339,11098769,-795,0,1764964527,15139.473038259988,155.73847296000167,50703.14501880001 2025-12-05,19:55:29.000,339,11098779,-795,0,1764964528,15139.574082909989,155.82306252000126,50703.20790288 2025-12-05,19:55:30.000,339,11098786,-795,0,1764964529,15139.702072799999,155.80896426000254,50703.11707032 2025-12-05,19:55:31.000,339,11098826,-795,0,1764964530,15139.668391249994,155.8653573000047,50703.20790288 2025-12-05,19:55:32.000,339,11098774,-795,0,1764964531,15139.614500769989,155.88650469000277,50703.270786960005 2025-12-05,19:55:33.000,339,11098769,-795,0,1764964532,15139.520192429998,155.8794555600034,50703.25681272 2025-12-05,19:55:34.000,339,11098803,-795,0,1764964533,15139.392202540002,155.89355382000213,50703.2847612 2025-12-05,19:55:35.000,339,11098784,-795,0,1764964534,15139.291157890002,155.85830816999805,50703.25681272 2025-12-05,19:55:36.000,339,11098784,-795,0,1764964535,15139.109277520001,155.78076773999783,50703.27777408 2025-12-05,19:55:37.000,339,11098752,-795,0,1764964536,15138.92739715,155.71027644000424,50703.37559376 2025-12-05,19:55:38.000,339,11098792,-795,0,1764964537,15138.76572571,155.6538834000021,50703.41052936001 2025-12-05,19:55:39.000,339,11098790,-795,0,1764964538,15138.57710902999,155.6045394899993,50703.38258088001 2025-12-05,19:55:40.000,339,11098790,-795,0,1764964539,15138.401964969999,155.59749035999994,50703.438477840005 2025-12-05,19:55:41.000,339,11098758,-795,0,1764964540,15138.307656629993,155.68912904999888,50703.536297520004 2025-12-05,19:55:42.000,339,11098807,-795,0,1764964541,15138.233557219988,155.74552209000103,50703.606168720005 2025-12-05,19:55:43.000,339,11098797,-795,0,1764964542,15138.199875669998,155.8160133900019,50703.58520736 2025-12-05,19:55:44.000,339,11098757,-795,0,1764964543,15138.186403049993,155.93584859999828,50703.57822024001 2025-12-05,19:55:45.000,339,11098790,-795,0,1764964544,15138.193139360003,156.0133890299985,50703.6341172 2025-12-05,19:55:46.000,339,11098788,-795,0,1764964545,15138.166194119993,156.07683120000002,50703.67603992001 2025-12-05,19:55:47.000,339,11098804,-795,0,1764964546,15138.119039949997,156.16846988999896,50703.68302704 2025-12-05,19:55:48.000,339,11098793,-795,0,1764964547,15138.038204229997,156.23896118999983,50703.67603992001 2025-12-05,19:55:49.000,339,11098789,-795,0,1764964548,15137.957368509997,156.30240336000134,50703.66206568 2025-12-05,19:55:50.000,339,11098785,-795,0,1764964549,15137.876532789996,156.35879640000348,50703.66206568 2025-12-05,19:55:51.000,339,11098790,-795,0,1764964550,15137.869796480001,156.49272986999858,50703.64809144001 2025-12-05,19:55:52.000,339,11098794,-795,0,1764964551,15137.903478029992,156.56322116999945,50703.724949760006 2025-12-05,19:55:53.000,339,11098772,-795,0,1764964552,15137.943895889992,156.6196142100016,50703.738924 2025-12-05,19:55:54.000,339,11098782,-795,0,1764964553,15138.058413159997,156.6830563800031,50703.71097552 2025-12-05,19:55:55.000,339,11098805,-795,0,1764964554,15138.132512570002,156.8028915899995,50703.66206568 2025-12-05,19:55:56.000,339,11098800,-795,0,1764964555,15138.139248879997,156.88748114999908,50703.69001416 2025-12-05,19:55:57.000,339,11098794,-795,0,1764964556,15138.112303640002,157.00731636000273,50703.71097552 2025-12-05,19:55:58.000,339,11098840,-795,0,1764964557,15138.051676850002,157.05666026999825,50703.66206568 2025-12-05,19:55:59.000,339,11098740,-795,0,1764964558,15137.984313749992,157.16944635000254,50703.71097552 2025-12-05,19:56:00.000,339,11098736,-795,0,1764964559,15137.849587550001,157.2258393900047,50703.71097552 2025-12-05,19:56:01.000,339,11098798,-795,0,1764964560,15137.721597659991,157.28928155999893,50703.71796264001 2025-12-05,19:56:02.000,339,11098732,-795,0,1764964561,15137.60708039,157.31747808000364,50703.836743679996 2025-12-05,19:56:03.000,339,11098765,-795,0,1764964562,15137.48582681,157.34567460000108,50703.78084672 2025-12-05,19:56:04.000,339,11098791,-795,0,1764964563,15137.31741905999,157.31042895000428,50703.84373080001 2025-12-05,19:56:05.000,339,11098761,-795,0,1764964564,15137.155747619989,157.2399376500034,50703.8786664 2025-12-05,19:56:06.000,339,11098762,-795,0,1764964565,15137.014285109988,157.19764286999998,50703.96251184001 2025-12-05,19:56:07.000,339,11098799,-795,0,1764964566,15136.866086289992,157.14829896000447,50703.92058912 2025-12-05,19:56:08.000,339,11098769,-795,0,1764964567,15136.724623779992,157.13420069999847,50703.99744744 2025-12-05,19:56:09.000,339,11098787,-795,0,1764964568,15136.589897580001,157.12010243999976,50704.0184088 2025-12-05,19:56:10.000,339,11098786,-795,0,1764964569,15136.434962449996,157.16944635000254,50704.06731864 2025-12-05,19:56:11.000,339,11098806,-795,0,1764964570,15136.40128089999,157.2610850400015,50704.17911256001 2025-12-05,19:56:12.000,339,11098792,-795,0,1764964571,15136.38107196999,157.35272373000043,50704.29789360001 2025-12-05,19:56:13.000,339,11098785,-795,0,1764964572,15136.394544589995,157.53600110999832,50704.28391936 2025-12-05,19:56:14.000,339,11098764,-795,0,1764964573,15136.414753519995,157.6699345800007,50704.339816319996 2025-12-05,19:56:15.000,339,11098787,-795,0,1764964574,15136.495589239996,157.8532119599986,50704.29789360001 2025-12-05,19:56:16.000,339,11098754,-795,0,1764964575,15136.542743409991,157.97304717000225,50704.21404816 2025-12-05,19:56:17.000,339,11098806,-795,0,1764964576,15136.596633889996,158.03648934000375,50704.24898376001 2025-12-05,19:56:18.000,339,11098737,-795,0,1764964577,15136.623579129991,158.05058760000247,50704.23500952 2025-12-05,19:56:19.000,339,11098721,-795,0,1764964578,15136.583161269991,158.00124368999968,50704.23500952 2025-12-05,19:56:20.000,339,11098777,-795,0,1764964579,15136.38780828,157.89550674000202,50704.29090648 2025-12-05,19:56:21.000,339,11098759,-795,0,1764964580,15136.14530112,157.74747501000093,50704.374751920004 2025-12-05,19:56:22.000,339,11098815,-795,0,1764964581,15135.848903479993,157.54305023999768,50704.36776480001 2025-12-05,19:56:23.000,339,11098756,-795,0,1764964582,15135.464933809992,157.29633068999829,50704.46558448001 2025-12-05,19:56:24.000,339,11098772,-795,0,1764964583,15135.10790938,157.03551288000017,50704.57039128 2025-12-05,19:56:25.000,339,11098746,-795,0,1764964584,15134.85866590999,156.8169898499982,50704.5773784 2025-12-05,19:56:26.000,339,11098789,-795,0,1764964585,15134.744148639998,156.69715464000183,50704.675198079996 2025-12-05,19:56:27.000,339,11098784,-795,0,1764964586,15134.710467089993,156.61256508000224,50704.60532688001 2025-12-05,19:56:28.000,339,11098762,-795,0,1764964587,15134.912556389994,156.59846682000352,50704.493532960005 2025-12-05,19:56:29.000,339,11098749,-795,0,1764964588,15135.215690339995,156.6548598599984,50704.50052008 2025-12-05,19:56:30.000,339,11098763,-795,0,1764964589,15135.545769529992,156.77469507000205,50704.45161024 2025-12-05,19:56:31.000,339,11098749,-795,0,1764964590,15135.882585029998,156.95092332000058,50704.36077768 2025-12-05,19:56:32.000,339,11098769,-795,0,1764964591,15136.131828499994,157.0496111399989,50704.22103528001 2025-12-05,19:56:33.000,339,11098841,-795,0,1764964592,15136.28676363,157.19059374000062,50704.16513832 2025-12-05,19:56:34.000,339,11098754,-795,0,1764964593,15136.38107196999,157.31042895000428,50704.1232156 2025-12-05,19:56:35.000,339,11098742,-795,0,1764964594,15136.313708869995,157.36682198999915,50704.11622848 2025-12-05,19:56:36.000,339,11098751,-795,0,1764964595,15136.2665547,157.4232150300013,50704.109241360005 2025-12-05,19:56:37.000,339,11098791,-795,0,1764964596,15136.20592791,157.46550981000473,50704.11622848 2025-12-05,19:56:38.000,339,11098793,-795,0,1764964597,15136.232873149995,157.5078045900009,50704.05334440001 2025-12-05,19:56:39.000,339,11098779,-795,0,1764964598,15136.22613684,157.4725589400041,50704.08129288001 2025-12-05,19:56:40.000,339,11098782,-795,0,1764964599,15136.21940052999,157.5078045900009,50704.04635728 2025-12-05,19:56:41.000,339,11098789,-755,0,1764964600,15136.28676363,157.44436241999938,50704.004434559996 2025-12-05,19:56:42.000,339,11098748,-795,0,1764964601,15136.21940052999,157.46550981000473,50704.11622848 2025-12-05,19:56:43.000,339,11098737,-795,0,1764964602,15136.17898266999,157.47960807000345,50704.05334440001 2025-12-05,19:56:44.000,339,11098744,-755,0,1764964603,15136.07793801999,157.5219028499996,50704.060331520006 2025-12-05,19:56:45.000,339,11098746,-795,0,1764964604,15135.943211819998,157.53600110999832,50704.06731864 2025-12-05,19:56:46.000,339,11098772,-795,0,1764964605,15135.855639789988,157.6205906699979,50704.05334440001 2025-12-05,19:56:47.000,339,11098736,-795,0,1764964606,15135.788276689993,157.78976979000436,50704.06731864 2025-12-05,19:56:48.000,339,11098796,-795,0,1764964607,15135.808485619993,157.99419456000032,50704.004434559996 2025-12-05,19:56:49.000,339,11098781,-795,0,1764964608,15135.855639789988,158.18452107000485,50703.941550480005 2025-12-05,19:56:50.000,339,11098750,-795,0,1764964609,15135.970157059994,158.4241914900049,50703.91360200001 2025-12-05,19:56:51.000,339,11098775,-795,0,1764964610,15136.05772908999,158.64271451999957,50703.86469216001 2025-12-05,19:56:52.000,339,11098763,-795,0,1764964611,15136.13856480999,158.87533581000025,50703.96949896 2025-12-05,19:56:53.000,339,11098754,-795,0,1764964612,15136.152037429994,158.93877798000176,50703.85071792 2025-12-05,19:56:54.000,339,11098760,-795,0,1764964613,15136.104883259999,158.94582711000112,50703.92757624 2025-12-05,19:56:55.000,339,11098731,-795,0,1764964614,15136.024047539999,158.8682866800009,50703.95552472 2025-12-05,19:56:56.000,339,11098729,-795,0,1764964615,15135.828694549993,158.7202549499998,50703.95552472 2025-12-05,19:56:57.000,339,11098792,-795,0,1764964616,15135.599660009997,158.48763365999912,50703.96251184001 2025-12-05,19:56:58.000,339,11098784,-795,0,1764964617,15135.30999868,158.21271759000228,50703.99744744 2025-12-05,19:56:59.000,339,11098713,-795,0,1764964618,15135.114645689995,157.9800963000016,50704.09526712 2025-12-05,19:57:00.000,339,11098770,-795,0,1764964619,15134.87887483999,157.768622399999,50704.09526712 2025-12-05,19:57:01.000,339,11098766,-795,0,1764964620,15134.818248049989,157.57829589000175,50703.95552472 2025-12-05,19:57:02.000,339,11098782,-795,0,1764964621,15134.872138529994,157.5078045900009,50704.07430576 2025-12-05,19:57:03.000,339,11098778,-795,0,1764964622,15134.96644687,157.52895197999896,50704.04635728 2025-12-05,19:57:04.000,339,11098768,-795,0,1764964623,15135.155063549995,157.54305023999768,50703.990460320005 2025-12-05,19:57:05.000,339,11098700,-795,0,1764964624,15135.363889159991,157.69813109999814,50703.92058912 2025-12-05,19:57:06.000,339,11098776,-795,0,1764964625,15135.579451079997,157.86731022000458,50703.95552472 2025-12-05,19:57:07.000,339,11098794,-795,0,1764964626,15135.774804069988,158.10698064000462,50703.822769440005 2025-12-05,19:57:08.000,339,11098738,-795,0,1764964627,15135.936475509989,158.29730715000187,50703.74591112001 2025-12-05,19:57:09.000,339,11098741,-795,0,1764964628,15136.09814694999,158.48058452999976,50703.724949760006 2025-12-05,19:57:10.000,339,11098758,-795,0,1764964629,15136.21940052999,158.685009300003,50703.73193688 2025-12-05,19:57:11.000,339,11098749,-795,0,1764964630,15136.293499939995,158.8189427699981,50703.64809144001 2025-12-05,19:57:12.000,339,11098792,-795,0,1764964631,15136.333917799995,158.98107275999791,50703.655078560005 2025-12-05,19:57:13.000,339,11098752,-795,0,1764964632,15136.40128089999,159.12205535999965,50703.61315584 2025-12-05,19:57:14.000,339,11098757,-795,0,1764964633,15136.434962449996,159.20664491999923,50703.59918160001 2025-12-05,19:57:15.000,339,11098781,-795,0,1764964634,15136.414753519995,159.25598883000202,50703.57123312 2025-12-05,19:57:16.000,339,11098772,-795,0,1764964635,15136.354126729995,159.23484144000395,50703.62713008001 2025-12-05,19:57:17.000,339,11098775,-795,0,1764964636,15136.22613684,159.17139927000244,50703.67603992001 2025-12-05,19:57:18.000,339,11098751,-755,0,1764964637,15136.044256469999,158.9951710200039,50703.69700128001 2025-12-05,19:57:19.000,339,11098747,-795,0,1764964638,15135.828694549993,158.79779538000003,50703.75988536 2025-12-05,19:57:20.000,339,11098742,-795,0,1764964639,15135.552505840002,158.50878105000447,50703.75289824 2025-12-05,19:57:21.000,339,11098733,-795,0,1764964640,15135.316734989996,158.226815850001,50703.75988536 2025-12-05,19:57:22.000,339,11098743,-795,0,1764964641,15135.155063549995,158.0153419499984,50703.92757624 2025-12-05,19:57:23.000,339,11098750,-795,0,1764964642,15135.02707366,157.78976979000436,50704.004434559996 2025-12-05,19:57:24.000,339,11098729,-795,0,1764964643,15134.93950162999,157.66288545000134,50704.01142168001 2025-12-05,19:57:25.000,339,11098777,-795,0,1764964644,15134.93950162999,157.56419763000304,50704.004434559996 2025-12-05,19:57:26.000,339,11098753,-795,0,1764964645,15135.02033734999,157.5853450200011,50703.97648608 2025-12-05,19:57:27.000,339,11098744,-795,0,1764964646,15135.10117306999,157.69813109999814,50704.004434559996 2025-12-05,19:57:28.000,339,11098729,-795,0,1764964647,15135.235899269996,157.83911369999987,50703.93456336001 2025-12-05,19:57:29.000,339,11098761,-795,0,1764964648,15135.390834400001,158.00124368999968,50703.89962776 2025-12-05,19:57:30.000,339,11098746,-795,0,1764964649,15135.599660009997,158.24796323999908,50703.90661488 2025-12-05,19:57:31.000,339,11098752,-795,0,1764964650,15135.781540379998,158.38189671000146,50703.73193688 2025-12-05,19:57:32.000,339,11098781,-795,0,1764964651,15135.976893369989,158.60746887000278,50703.738924 2025-12-05,19:57:33.000,339,11098747,-795,0,1764964652,15136.11835587999,158.7484514700045,50703.75988536 2025-12-05,19:57:34.000,339,11098782,-795,0,1764964653,15136.253082079995,158.8682866800009,50703.66206568 2025-12-05,19:57:35.000,339,11098747,-795,0,1764964654,15136.34739042,158.95287624000048,50703.64809144001 2025-12-05,19:57:36.000,339,11098743,-795,0,1764964655,15136.42148982999,159.06566232000478,50703.66206568 2025-12-05,19:57:37.000,339,11098776,-795,0,1764964656,15136.414753519995,159.16435014000308,50703.61315584 2025-12-05,19:57:38.000,339,11098778,-795,0,1764964657,15136.46190768999,159.19959578999988,50703.64110432 2025-12-05,19:57:39.000,339,11098759,-795,0,1764964658,15136.48211661999,159.29828360999818,50703.69700128001 2025-12-05,19:57:40.000,339,11098790,-795,0,1764964659,15136.44843507,159.36877490999905,50703.655078560005 2025-12-05,19:57:41.000,339,11098814,-795,0,1764964660,15136.44169875999,159.44631533999927,50703.669052799996 2025-12-05,19:57:42.000,339,11098792,-795,0,1764964661,15136.42148982999,159.54500316000485,50703.71796264001 2025-12-05,19:57:43.000,339,11098726,-795,0,1764964662,15136.38780828,159.61549445999844,50703.69700128001 2025-12-05,19:57:44.000,339,11098730,-795,0,1764964663,15136.30023624999,159.65778924000188,50703.74591112001 2025-12-05,19:57:45.000,339,11098768,-795,0,1764964664,15136.232873149995,159.69303488999867,50703.75289824 2025-12-05,19:57:46.000,339,11098723,-795,0,1764964665,15136.15877373999,159.65778924000188,50703.80180808 2025-12-05,19:57:47.000,339,11098742,-795,0,1764964666,15136.084674329999,159.587297940001,50703.836743679996 2025-12-05,19:57:48.000,339,11098746,-795,0,1764964667,15135.963420749998,159.50270838000142,50703.85071792 2025-12-05,19:57:49.000,339,11098762,-795,0,1764964668,15135.815221929988,159.39697143000376,50703.85071792 2025-12-05,19:57:50.000,339,11098756,-795,0,1764964669,15135.707440969993,159.30533274000481,50703.95552472 2025-12-05,19:57:51.000,339,11098757,-795,0,1764964670,15135.626605249992,159.19254666000052,50703.98347320001 2025-12-05,19:57:52.000,339,11098770,-795,0,1764964671,15135.532296910002,159.1150062300003,50704.05334440001 2025-12-05,19:57:53.000,339,11098760,-795,0,1764964672,15135.498615359997,159.05861318999814,50703.99744744 2025-12-05,19:57:54.000,339,11098781,-795,0,1764964673,15135.464933809992,158.92467972000304,50704.004434559996 2025-12-05,19:57:55.000,339,11098776,-795,0,1764964674,15135.431252260001,158.8189427699981,50704.05334440001 2025-12-05,19:57:56.000,339,11098748,-795,0,1764964675,15135.431252260001,158.74140233999788,50703.99744744 2025-12-05,19:57:57.000,339,11098745,-795,0,1764964676,15135.505351669992,158.71320582000044,50703.99744744 2025-12-05,19:57:58.000,339,11098791,-795,0,1764964677,15135.539033219997,158.61451800000214,50704.01142168001 2025-12-05,19:57:59.000,339,11098769,-755,0,1764964678,15135.565978459992,158.49468278999848,50703.92757624 2025-12-05,19:58:00.000,339,11098765,-795,0,1764964679,15135.626605249992,158.35370019000402,50703.92058912 2025-12-05,19:58:01.000,339,11098775,-795,0,1764964680,15135.653550490002,158.226815850001,50703.95552472 2025-12-05,19:58:02.000,339,11098813,-795,0,1764964681,15135.734386210002,158.15632455000014,50703.91360200001 2025-12-05,19:58:03.000,339,11098763,-795,0,1764964682,15135.855639789988,158.0646858600012,50703.96949896 2025-12-05,19:58:04.000,339,11098801,-795,0,1764964683,15135.902793959998,157.98714543000096,50703.941550480005 2025-12-05,19:58:05.000,339,11098772,-795,0,1764964684,15135.909530269993,157.9166541300001,50703.941550480005 2025-12-05,19:58:06.000,339,11098761,-795,0,1764964685,15135.943211819998,157.83911369999987,50703.95552472 2025-12-05,19:58:07.000,339,11098748,-795,0,1764964686,15135.970157059994,157.82501544000115,50703.9485376 2025-12-05,19:58:08.000,339,11098816,-795,0,1764964687,15135.956684439989,157.76157326999964,50703.95552472 2025-12-05,19:58:09.000,339,11098759,-795,0,1764964688,15135.909530269993,157.68403283999942,50703.871679280004 2025-12-05,19:58:10.000,339,11098751,-795,0,1764964689,15135.970157059994,157.61354153999855,50703.990460320005 2025-12-05,19:58:11.000,339,11098797,-795,0,1764964690,15135.936475509989,157.4866572000028,50703.99744744 2025-12-05,19:58:12.000,339,11098728,-795,0,1764964691,15135.916266579989,157.3738711199985,50703.92757624 2025-12-05,19:58:13.000,339,11098762,-795,0,1764964692,15135.855639789988,157.24698678000277,50703.96251184001 2025-12-05,19:58:14.000,339,11098825,-795,0,1764964693,15135.774804069988,157.1130533100004,50703.98347320001 2025-12-05,19:58:15.000,339,11098731,-795,0,1764964694,15135.714177280002,157.0143654900021,50704.03238304001 2025-12-05,19:58:16.000,339,11098765,-795,0,1764964695,15135.720913589998,156.95092332000058,50703.97648608 2025-12-05,19:58:17.000,339,11098735,-795,0,1764964696,15135.673759420002,156.88748114999908,50703.990460320005 2025-12-05,19:58:18.000,339,11098775,-795,0,1764964697,15135.673759420002,156.84518637000292,50704.08828 2025-12-05,19:58:19.000,339,11098754,-795,0,1764964698,15135.734386210002,156.82403898000484,50704.04635728 2025-12-05,19:58:20.000,339,11098734,-795,0,1764964699,15135.781540379998,156.76059681000334,50704.0184088 2025-12-05,19:58:21.000,339,11098762,-795,0,1764964700,15135.875848719988,156.73944941999798,50703.99744744 2025-12-05,19:58:22.000,339,11098763,-795,0,1764964701,15135.983629679999,156.7183020299999,50704.0184088 2025-12-05,19:58:23.000,339,11098810,-795,0,1764964702,15136.030783849994,156.71125290000055,50703.96251184001 2025-12-05,19:58:24.000,339,11098757,-795,0,1764964703,15136.044256469999,156.62666334000096,50703.96949896 2025-12-05,19:58:25.000,339,11098818,-795,0,1764964704,15136.104883259999,156.56322116999945,50703.89962776 2025-12-05,19:58:26.000,339,11098777,-795,0,1764964705,15136.20592791,156.49272986999858,50703.892640640006 2025-12-05,19:58:27.000,339,11098748,-795,0,1764964706,15136.34739042,156.408140309999,50703.96949896 2025-12-05,19:58:28.000,339,11098784,-795,0,1764964707,15136.46190768999,156.33059987999877,50703.85071792 2025-12-05,19:58:29.000,339,11098766,-795,0,1764964708,15136.589897580001,156.2460103199992,50703.836743679996 2025-12-05,19:58:30.000,339,11098774,-795,0,1764964709,15136.738096399997,156.14732250000088,50703.89962776 2025-12-05,19:58:31.000,339,11098800,-795,0,1764964710,15136.866086289992,156.0979785899981,50703.86469216001 2025-12-05,19:58:32.000,339,11098770,-795,0,1764964711,15136.960394629998,155.98519251000107,50703.738924 2025-12-05,19:58:33.000,339,11098756,-795,0,1764964712,15137.088384519993,155.97109425000235,50703.76687248001 2025-12-05,19:58:34.000,339,11098746,-795,0,1764964713,15137.142274999998,155.92175033999956,50703.57822024001 2025-12-05,19:58:35.000,339,11098737,-715,0,1764964714,15137.236583339989,155.94289772999764,50703.564246 2025-12-05,19:58:36.000,339,11098724,-795,0,1764964715,15137.324155369999,155.9781433800017,50703.45943920001 2025-12-05,19:58:37.000,339,11098748,-795,0,1764964716,15137.42520002,155.9781433800017,50703.45943920001 2025-12-05,19:58:38.000,339,11098718,-795,0,1764964717,15137.49929942999,156.00633989999915,50703.438477840005 2025-12-05,19:58:39.000,339,11098749,-795,0,1764964718,15137.62728932,156.0133890299985,50703.4943748 2025-12-05,19:58:40.000,339,11098739,-795,0,1764964719,15137.7485429,156.02043815999787,50703.45943920001 2025-12-05,19:58:41.000,339,11098754,-795,0,1764964720,15137.795697069996,156.03453642000386,50703.36161952001 2025-12-05,19:58:42.000,339,11098775,-795,0,1764964721,15137.890005410001,155.9992907699998,50703.36161952001 2025-12-05,19:58:43.000,339,11098720,-795,0,1764964722,15138.031467920002,155.95699599000363,50703.30572256 2025-12-05,19:58:44.000,339,11098742,-795,0,1764964723,15138.092094710002,155.8794555600034,50703.3546324 2025-12-05,19:58:45.000,339,11098725,-795,0,1764964724,15138.119039949997,155.84420990999934,50703.319696800005 2025-12-05,19:58:46.000,339,11098747,-795,0,1764964725,15138.199875669998,155.75962034999975,50703.34764528 2025-12-05,19:58:47.000,339,11098736,-795,0,1764964726,15138.247029839993,155.74552209000103,50703.41751648 2025-12-05,19:58:48.000,339,11098734,-795,0,1764964727,15138.307656629993,155.7173255700036,50703.4245036 2025-12-05,19:58:49.000,339,11098744,-795,0,1764964728,15138.375019729989,155.72437470000295,50703.319696800005 2025-12-05,19:58:50.000,339,11098791,-795,0,1764964729,15138.442382829999,155.75962034999975,50703.34065816001 2025-12-05,19:58:51.000,339,11098786,-795,0,1764964730,15138.543427479999,155.78076773999783,50703.39655512 2025-12-05,19:58:52.000,339,11098772,-795,0,1764964731,15138.55690009999,155.8160133900019,50703.41751648 2025-12-05,19:58:53.000,339,11098733,-795,0,1764964732,15138.6242632,155.83011165000062,50703.4245036 2025-12-05,19:58:54.000,339,11098759,-795,0,1764964733,15138.74551678,155.90765208000084,50703.487387680005 2025-12-05,19:58:55.000,339,11098749,-795,0,1764964734,15138.8263525,155.88650469000277,50703.46642632 2025-12-05,19:58:56.000,339,11098718,-795,0,1764964735,15138.873506669996,155.89355382000213,50703.37559376 2025-12-05,19:58:57.000,339,11098760,-795,0,1764964736,15138.92739715,155.84420990999934,50703.37559376 2025-12-05,19:58:58.000,339,11098736,-795,0,1764964737,15139.068859660001,155.83011165000062,50703.36161952001 2025-12-05,19:58:59.000,339,11098741,-795,0,1764964738,15139.149695380002,155.83716077999998,50703.27777408 2025-12-05,19:59:00.000,339,11098735,-795,0,1764964739,15139.183376929992,155.77371860999847,50703.29174832001 2025-12-05,19:59:01.000,339,11098771,-715,0,1764964740,15139.190113240002,155.7173255700036,50703.29174832001 2025-12-05,19:59:02.000,339,11098787,-795,0,1764964741,15139.264212649992,155.66093253000145,50703.27777408 2025-12-05,19:59:03.000,339,11098721,-795,0,1764964742,15139.250740030002,155.66093253000145,50703.29873544 2025-12-05,19:59:04.000,339,11098780,-795,0,1764964743,15139.284421579992,155.61158861999866,50703.2847612 2025-12-05,19:59:05.000,339,11098802,-795,0,1764964744,15139.311366820002,155.59749035999994,50703.319696800005 2025-12-05,19:59:06.000,339,11098763,-795,0,1764964745,15139.392202540002,155.66093253000145,50703.32668392 2025-12-05,19:59:07.000,339,11098730,-795,0,1764964746,15139.446093019993,155.71027644000424,50703.34764528 2025-12-05,19:59:08.000,339,11098762,-795,0,1764964747,15139.486510879993,155.77371860999847,50703.32668392 2025-12-05,19:59:09.000,339,11098748,-795,0,1764964748,15139.553873979989,155.87240643000405,50703.34764528 2025-12-05,19:59:10.000,339,11098731,-795,0,1764964749,15139.621237079999,156.0133890299985,50703.333671039996 2025-12-05,19:59:11.000,339,11098775,-795,0,1764964750,15139.688600179994,156.07683120000002,50703.34764528 2025-12-05,19:59:12.000,339,11098776,-795,0,1764964751,15139.722281729999,156.17551901999832,50703.36161952001 2025-12-05,19:59:13.000,339,11098807,-795,0,1764964752,15139.648182319994,156.28125597000326,50703.41052936001 2025-12-05,19:59:14.000,339,11098785,-795,0,1764964753,15139.547137669993,156.34469814000477,50703.38258088001 2025-12-05,19:59:15.000,339,11098769,-795,0,1764964754,15139.459565639998,156.38699292000092,50703.45943920001 2025-12-05,19:59:16.000,339,11098764,-795,0,1764964755,15139.311366820002,156.40109117999964,50703.4245036 2025-12-05,19:59:17.000,339,11098743,-795,0,1764964756,15139.190113240002,156.37994379000156,50703.44546496 2025-12-05,19:59:18.000,339,11098779,-795,0,1764964757,15139.082332279992,156.40109117999964,50703.536297520004 2025-12-05,19:59:19.000,339,11098748,-795,0,1764964758,15138.96781501,156.4363368300037,50703.55027176001 2025-12-05,19:59:20.000,339,11098781,-795,0,1764964759,15138.893715599996,156.49272986999858,50703.58520736 2025-12-05,19:59:21.000,339,11098770,-795,0,1764964760,15138.83982511999,156.59141769000416,50703.64809144001 2025-12-05,19:59:22.000,339,11098765,-795,0,1764964761,15138.812879879995,156.61256508000224,50703.58520736 2025-12-05,19:59:23.000,339,11098784,-795,0,1764964762,15138.75898939999,156.64076159999968,50703.67603992001 2025-12-05,19:59:24.000,339,11098768,-795,0,1764964763,15138.68488999,156.6548598599984,50703.74591112001 2025-12-05,19:59:25.000,339,11098795,-795,0,1764964764,15138.630999509995,156.64076159999968,50703.724949760006 2025-12-05,19:59:26.000,339,11098769,-795,0,1764964765,15138.550163789994,156.61256508000224,50703.76687248001 2025-12-05,19:59:27.000,339,11098778,-795,0,1764964766,15138.482800689999,156.59141769000416,50703.84373080001 2025-12-05,19:59:28.000,339,11098747,-795,0,1764964767,15138.375019729989,156.49272986999858,50703.82975656 2025-12-05,19:59:29.000,339,11098754,-795,0,1764964768,15138.260502459998,156.42928770000435,50703.85071792 2025-12-05,19:59:30.000,339,11098814,-795,0,1764964769,15138.159457809998,156.41518943999836,50703.91360200001 2025-12-05,19:59:31.000,339,11098775,-795,0,1764964770,15138.112303640002,156.39404205000028,50703.92757624 2025-12-05,19:59:32.000,339,11098754,-795,0,1764964771,15138.044940539992,156.4574842200018,50703.96949896 2025-12-05,19:59:33.000,339,11098749,-795,0,1764964772,15138.031467920002,156.47863160999987,50704.02539592 2025-12-05,19:59:34.000,339,11098754,-795,0,1764964773,15137.970841130002,156.5561720400001,50703.97648608 2025-12-05,19:59:35.000,339,11098800,-795,0,1764964774,15138.058413159997,156.69010551000247,50704.07430576 2025-12-05,19:59:36.000,339,11098750,-795,0,1764964775,15138.078622089997,156.79584246000013,50704.004434559996 2025-12-05,19:59:37.000,339,11098799,-795,0,1764964776,15138.085358399992,156.94387419000122,50704.08828 2025-12-05,19:59:38.000,339,11098786,-795,0,1764964777,15138.085358399992,157.0496111399989,50704.13020272001 2025-12-05,19:59:39.000,339,11098796,-795,0,1764964778,15138.058413159997,157.1271515699991,50704.060331520006 2025-12-05,19:59:40.000,339,11098819,-795,0,1764964779,15138.004522679992,157.28928155999893,50704.13020272001 2025-12-05,19:59:41.000,339,11098788,-795,0,1764964780,15137.930423270001,157.3879693800045,50704.13020272001 2025-12-05,19:59:42.000,339,11098799,-795,0,1764964781,15137.890005410001,157.5219028499996,50704.07430576 2025-12-05,19:59:43.000,339,11098758,-795,0,1764964782,15137.775488139996,157.6064924099992,50704.13020272001 2025-12-05,19:59:44.000,339,11098779,-795,0,1764964783,15137.68791611,157.67698371000006,50704.14417696 2025-12-05,19:59:45.000,339,11098803,-795,0,1764964784,15137.5464536,157.77567152999836,50704.16513832 2025-12-05,19:59:46.000,339,11098801,-795,0,1764964785,15137.472354189995,157.8532119599986,50704.22103528001 2025-12-05,19:59:47.000,339,11098795,-795,0,1764964786,15137.36457323,157.89550674000202,50704.18609968 2025-12-05,19:59:48.000,339,11098780,-715,0,1764964787,15137.33762798999,157.97304717000225,50704.23500952 2025-12-05,19:59:49.000,339,11098766,-795,0,1764964788,15137.27700119999,157.98714543000096,50704.31885496001 2025-12-05,19:59:50.000,339,11098786,-795,0,1764964789,15137.250055959994,158.0294402100044,50704.29789360001 2025-12-05,19:59:51.000,339,11098783,-795,0,1764964790,15137.209638099994,158.099931509998,50704.23500952 2025-12-05,19:59:52.000,339,11098784,-795,0,1764964791,15137.175956549989,158.12107890000334,50704.207061040004 2025-12-05,19:59:53.000,339,11098787,-795,0,1764964792,15137.155747619989,158.10698064000462,50704.29789360001 2025-12-05,19:59:54.000,339,11098788,-795,0,1764964793,15137.142274999998,158.11402977000398,50704.3328292 2025-12-05,19:59:55.000,339,11098762,-795,0,1764964794,15137.128802379993,158.14222629000142,50704.276932240005 2025-12-05,19:59:56.000,339,11098768,-795,0,1764964795,15137.074911899988,158.099931509998,50704.24898376001 2025-12-05,19:59:57.000,339,11098752,-795,0,1764964796,15137.021021419998,158.09288237999863,50704.24199664 2025-12-05,19:59:58.000,339,11098796,-795,0,1764964797,15137.047966659993,158.10698064000462,50704.28391936 2025-12-05,19:59:59.000,339,11098763,-795,0,1764964798,15137.014285109988,158.0787841199999,50704.26994512001 2025-12-05,20:00:00.000,339,11098767,-795,0,1764964799,15136.994076179988,158.12107890000334,50704.276932240005 2025-12-05,20:00:01.000,339,11098776,-795,0,1764964800,15136.987339869993,158.14927542000078,50704.24898376001 2025-12-05,20:00:02.000,339,11098782,-795,0,1764964801,15136.987339869993,158.24091410999972,50704.207061040004 2025-12-05,20:00:03.000,339,11098776,-795,0,1764964802,15136.946922009993,158.2902580200025,50704.25597088 2025-12-05,20:00:04.000,339,11098751,-795,0,1764964803,15136.899767839997,158.38894584000082,50704.276932240005 2025-12-05,20:00:05.000,339,11098816,-755,0,1764964804,15136.872822600002,158.38894584000082,50704.29789360001 2025-12-05,20:00:06.000,339,11098752,-795,0,1764964805,15136.899767839997,158.4735354000004,50704.26994512001 2025-12-05,20:00:07.000,339,11098790,-795,0,1764964806,15136.852613670002,158.55812496,50704.24898376001 2025-12-05,20:00:08.000,339,11098785,-795,0,1764964807,15136.845877359992,158.6568127799983,50704.15116408001 2025-12-05,20:00:09.000,339,11098802,-795,0,1764964808,15136.886295219992,158.70615669000108,50704.158151200005 2025-12-05,20:00:10.000,339,11098780,-795,0,1764964809,15136.893031530002,158.79074625000067,50704.10225424001 2025-12-05,20:00:11.000,339,11098746,-795,0,1764964810,15136.906504149993,158.81189363999874,50704.13718984 2025-12-05,20:00:12.000,339,11098755,-795,0,1764964811,15136.933449390002,158.94582711000112,50704.09526712 2025-12-05,20:00:13.000,339,11098756,-795,0,1764964812,15136.973867250003,158.94582711000112,50704.08129288001 2025-12-05,20:00:14.000,339,11098767,-795,0,1764964813,15136.960394629998,159.04451492999942,50704.0184088 2025-12-05,20:00:15.000,339,11098773,-795,0,1764964814,15136.987339869993,159.1150062300003,50703.97648608 2025-12-05,20:00:16.000,339,11098789,-795,0,1764964815,15136.987339869993,159.16435014000308,50704.039370160004 2025-12-05,20:00:17.000,339,11098800,-635,0,1764964816,15136.980603559998,159.19959578999988,50704.0184088 2025-12-05,20:00:18.000,339,11098800,-795,0,1764964817,15136.980603559998,159.19959578999988,50703.97648608 2025-12-05,20:00:19.000,339,11098822,-795,0,1764964818,15136.960394629998,159.30533274000481,50703.99744744 2025-12-05,20:00:20.000,339,11098815,-795,0,1764964819,15136.913240460002,159.31943100000353,50704.0184088 2025-12-05,20:00:21.000,339,11098774,-795,0,1764964820,15136.845877359992,159.33352926000225,50704.01142168001 2025-12-05,20:00:22.000,339,11098797,-795,0,1764964821,15136.845877359992,159.3617257799997,50704.060331520006 2025-12-05,20:00:23.000,339,11098782,-795,0,1764964822,15136.805459499992,159.4251679500012,50704.07430576 2025-12-05,20:00:24.000,339,11098782,-795,0,1764964823,15136.832404740002,159.460413599998,50703.990460320005 2025-12-05,20:00:25.000,339,11098768,-795,0,1764964824,15136.899767839997,159.53795402999822,50704.039370160004 2025-12-05,20:00:26.000,339,11098798,-795,0,1764964825,15136.913240460002,159.6225435899978,50703.990460320005 2025-12-05,20:00:27.000,339,11098780,-795,0,1764964826,15136.879558909997,159.6718875000006,50703.96949896 2025-12-05,20:00:28.000,339,11098795,-795,0,1764964827,15136.879558909997,159.74942793000082,50703.91360200001 2025-12-05,20:00:29.000,339,11098764,-795,0,1764964828,15136.852613670002,159.7705753199989,50703.96949896 2025-12-05,20:00:30.000,339,11098780,-795,0,1764964829,15136.845877359992,159.7987718400036,50703.92757624 2025-12-05,20:00:31.000,339,11098779,-795,0,1764964830,15136.812195810002,159.81287010000233,50704.004434559996 2025-12-05,20:00:32.000,339,11098790,-795,0,1764964831,15136.744832709992,159.90450879000127,50703.9485376 2025-12-05,20:00:33.000,339,11098777,-795,0,1764964832,15136.717887469997,159.95385270000406,50703.95552472 2025-12-05,20:00:34.000,339,11098777,-795,0,1764964833,15136.643788059991,159.99614748000022,50703.96949896 2025-12-05,20:00:35.000,339,11098740,-795,0,1764964834,15136.596633889996,159.98909835000086,50703.92058912 2025-12-05,20:00:36.000,339,11098793,-795,0,1764964835,15136.576424959996,160.0172948699983,50703.85770504 2025-12-05,20:00:37.000,339,11098766,-795,0,1764964836,15136.522534479991,160.05958965000173,50703.822769440005 2025-12-05,20:00:38.000,339,11098770,-795,0,1764964837,15136.515798169996,160.10188442999788,50703.738924 2025-12-05,20:00:39.000,339,11098774,-795,0,1764964838,15136.589897580001,160.11598269000388,50703.75289824 2025-12-05,20:00:40.000,339,11098743,-795,0,1764964839,15136.583161269991,160.10893356000452,50703.738924 2025-12-05,20:00:41.000,339,11098786,-795,0,1764964840,15136.616842819996,160.1441792100013,50703.79482096001 2025-12-05,20:00:42.000,339,11098759,-795,0,1764964841,15136.637051749996,160.15122834000067,50703.80180808 2025-12-05,20:00:43.000,339,11098821,-795,0,1764964842,15136.697678539997,160.15122834000067,50703.76687248001 2025-12-05,20:00:44.000,339,11098763,-795,0,1764964843,15136.711151160001,160.1794248599981,50703.80180808 2025-12-05,20:00:45.000,339,11098778,-795,0,1764964844,15136.765041639992,160.1441792100013,50703.74591112001 2025-12-05,20:00:46.000,339,11098856,-635,0,1764964845,15136.758305329997,160.1794248599981,50703.724949760006 2025-12-05,20:00:47.000,339,11098765,-795,0,1764964846,15136.818932119997,160.1653265999994,50703.71097552 2025-12-05,20:00:48.000,339,11098779,-795,0,1764964847,15136.906504149993,160.20762138000282,50703.67603992001 2025-12-05,20:00:49.000,339,11098777,-795,0,1764964848,15136.940185699998,160.27106355000433,50703.64809144001 2025-12-05,20:00:50.000,339,11098724,-795,0,1764964849,15137.041230349998,160.34860398000455,50703.73193688 2025-12-05,20:00:51.000,339,11098731,-795,0,1764964850,15137.108593449993,160.41909527999815,50703.59918160001 2025-12-05,20:00:52.000,339,11098799,-795,0,1764964851,15137.162483929998,160.3908987600007,50703.66206568 2025-12-05,20:00:53.000,339,11098783,-795,0,1764964852,15137.162483929998,160.45434093000222,50703.67603992001 2025-12-05,20:00:54.000,339,11098773,-795,0,1764964853,15137.209638099994,160.52483223000308,50703.64110432 2025-12-05,20:00:55.000,339,11098781,-795,0,1764964854,15137.175956549989,160.53188136000244,50703.68302704 2025-12-05,20:00:56.000,339,11098777,-795,0,1764964855,15137.149011309994,160.58122526999796,50703.74591112001 2025-12-05,20:00:57.000,339,11098789,-795,0,1764964856,15137.081648209998,160.6235200500014,50703.71796264001 2025-12-05,20:00:58.000,339,11098759,-795,0,1764964857,15137.101857139998,160.67286396000418,50703.76687248001 2025-12-05,20:00:59.000,339,11098792,-795,0,1764964858,15137.095120829988,160.70106048000162,50703.80180808 2025-12-05,20:01:00.000,339,11098773,-795,0,1764964859,15137.054702969988,160.72925699999905,50703.84373080001 2025-12-05,20:01:01.000,339,11098728,-795,0,1764964860,15137.041230349998,160.77860091000184,50703.85770504 2025-12-05,20:01:02.000,339,11098779,-795,0,1764964861,15136.994076179988,160.81384655999864,50703.91360200001 2025-12-05,20:01:03.000,339,11098779,-795,0,1764964862,15136.946922009993,160.84204308000335,50703.93456336001 2025-12-05,20:01:04.000,339,11098787,-795,0,1764964863,15136.919976769997,160.86319047000143,50703.89962776 2025-12-05,20:01:05.000,339,11098825,-795,0,1764964864,15136.866086289992,160.82794482000463,50703.95552472 2025-12-05,20:01:06.000,339,11098789,-795,0,1764964865,15136.812195810002,160.82794482000463,50703.871679280004 2025-12-05,20:01:07.000,339,11098777,-795,0,1764964866,15136.818932119997,160.834993950004,50703.90661488 2025-12-05,20:01:08.000,339,11098754,-795,0,1764964867,15136.791986880002,160.80679742999928,50703.9485376 2025-12-05,20:01:09.000,339,11098769,-795,0,1764964868,15136.778514259997,160.79974829999992,50703.89962776 2025-12-05,20:01:10.000,339,11098774,-795,0,1764964869,15136.805459499992,160.74335525999777,50703.92058912 2025-12-05,20:01:11.000,339,11098790,-795,0,1764964870,15136.825668429992,160.66581483000482,50703.97648608 2025-12-05,20:01:12.000,339,11098794,-795,0,1764964871,15136.825668429992,160.61647092000203,50703.96251184001 2025-12-05,20:01:13.000,339,11098760,-795,0,1764964872,15136.832404740002,160.54597962000116,50703.89962776 2025-12-05,20:01:14.000,339,11098771,-795,0,1764964873,15136.913240460002,160.5389304900018,50703.95552472 2025-12-05,20:01:15.000,339,11098777,-795,0,1764964874,15136.926713079993,160.49663570999837,50704.03238304001 2025-12-05,20:01:16.000,339,11098748,-795,0,1764964875,15136.960394629998,160.42614441000478,50703.99744744 2025-12-05,20:01:17.000,339,11098790,-795,0,1764964876,15137.007548799993,160.40499701999943,50703.871679280004 2025-12-05,20:01:18.000,339,11098762,-795,0,1764964877,15137.054702969988,160.36975137000263,50703.941550480005 2025-12-05,20:01:19.000,339,11098750,-795,0,1764964878,15137.074911899988,160.34155484999792,50703.85770504 2025-12-05,20:01:20.000,339,11098720,-795,0,1764964879,15137.074911899988,160.33450571999856,50703.8786664 2025-12-05,20:01:21.000,339,11098731,-795,0,1764964880,15137.101857139998,160.29926007000176,50703.836743679996 2025-12-05,20:01:22.000,339,11098768,-795,0,1764964881,15137.182692859998,160.2781126800037,50703.88565352001 2025-12-05,20:01:23.000,339,11098753,-795,0,1764964882,15137.229847029994,160.31335833000048,50703.75289824 2025-12-05,20:01:24.000,339,11098746,-755,0,1764964883,15137.250055959994,160.30630920000112,50703.76687248001 2025-12-05,20:01:25.000,339,11098739,-795,0,1764964884,15137.27700119999,160.36975137000263,50703.822769440005 2025-12-05,20:01:26.000,339,11098772,-795,0,1764964885,15137.310682749994,160.44729180000286,50703.78783384 2025-12-05,20:01:27.000,339,11098753,-795,0,1764964886,15137.35783691999,160.46843919000094,50703.74591112001 2025-12-05,20:01:28.000,339,11098758,-795,0,1764964887,15137.371309539994,160.50368483999773,50703.74591112001 2025-12-05,20:01:29.000,339,11098789,-795,0,1764964888,15137.371309539994,160.49663570999837,50703.78783384 2025-12-05,20:01:30.000,339,11098774,-795,0,1764964889,15137.330891679994,160.489586579999,50703.80180808 2025-12-05,20:01:31.000,339,11098766,-795,0,1764964890,15137.25679226999,160.43319354000414,50703.79482096001 2025-12-05,20:01:32.000,339,11098762,-795,0,1764964891,15137.128802379993,160.36975137000263,50703.76687248001 2025-12-05,20:01:33.000,339,11098728,-795,0,1764964892,15137.000812489998,160.24991615999897,50703.8087952 2025-12-05,20:01:34.000,339,11098791,-795,0,1764964893,15136.845877359992,160.1794248599981,50703.871679280004 2025-12-05,20:01:35.000,339,11098772,-795,0,1764964894,15136.690942230001,160.05254052000237,50703.822769440005 2025-12-05,20:01:36.000,339,11098782,-795,0,1764964895,15136.536007099996,159.92565617999935,50703.892640640006 2025-12-05,20:01:37.000,339,11098775,-795,0,1764964896,15136.313708869995,159.80582097000297,50703.9485376 2025-12-05,20:01:38.000,339,11098777,-795,0,1764964897,15136.131828499994,159.6859857599993,50704.06731864 2025-12-05,20:01:39.000,339,11098834,-795,0,1764964898,15135.882585029998,159.58024881000165,50704.03238304001 2025-12-05,20:01:40.000,339,11098785,-795,0,1764964899,15135.687232039993,159.474511860004,50704.1930868 2025-12-05,20:01:41.000,339,11098754,-795,0,1764964900,15135.579451079997,159.38287316999777,50704.228022400006 2025-12-05,20:01:42.000,339,11098781,-795,0,1764964901,15135.417779639996,159.29828360999818,50704.18609968 2025-12-05,20:01:43.000,339,11098749,-795,0,1764964902,15135.363889159991,159.23484144000395,50704.172125439996 2025-12-05,20:01:44.000,339,11098766,-795,0,1764964903,15135.323471299991,159.2771362200001,50704.207061040004 2025-12-05,20:01:45.000,339,11098760,-795,0,1764964904,15135.336943919996,159.2771362200001,50704.23500952 2025-12-05,20:01:46.000,339,11098786,-795,0,1764964905,15135.343680229991,159.29123447999882,50704.158151200005 2025-12-05,20:01:47.000,339,11098765,-795,0,1764964906,15135.357152849996,159.29123447999882,50704.13020272001 2025-12-05,20:01:48.000,339,11098757,-795,0,1764964907,15135.444724879992,159.27008709000074,50704.08129288001 2025-12-05,20:01:49.000,339,11098762,-795,0,1764964908,15135.458197499996,159.2418905700033,50704.060331520006 2025-12-05,20:01:50.000,339,11098767,-795,0,1764964909,15135.458197499996,159.16435014000308,50703.99744744 2025-12-05,20:01:51.000,339,11098770,-795,0,1764964910,15135.437988569996,159.1150062300003,50703.990460320005 2025-12-05,20:01:52.000,339,11098818,-795,0,1764964911,15135.404307019991,159.016318410002,50703.96949896 2025-12-05,20:01:53.000,339,11098769,-795,0,1764964912,15135.397570709996,158.95992536999984,50703.91360200001 2025-12-05,20:01:54.000,339,11098762,-795,0,1764964913,15135.390834400001,158.91763059000368,50703.97648608 2025-12-05,20:01:55.000,339,11098781,-795,0,1764964914,15135.417779639996,158.92467972000304,50703.9485376 2025-12-05,20:01:56.000,339,11098770,-795,0,1764964915,15135.458197499996,158.9669744999992,50703.90661488 2025-12-05,20:01:57.000,339,11098796,-795,0,1764964916,15135.539033219997,158.9951710200039,50703.96251184001 2025-12-05,20:01:58.000,339,11098777,-795,0,1764964917,15135.606396319992,159.05156405999878,50703.91360200001 2025-12-05,20:01:59.000,339,11098746,-795,0,1764964918,15135.693968350002,159.13615361999837,50703.85071792 2025-12-05,20:02:00.000,339,11098744,-795,0,1764964919,15135.680495729997,159.1784484000018,50703.822769440005 2025-12-05,20:02:01.000,339,11098798,-795,0,1764964920,15135.774804069988,159.24893970000267,50703.76687248001 2025-12-05,20:02:02.000,339,11098783,-755,0,1764964921,15135.774804069988,159.29123447999882,50703.78783384 2025-12-05,20:02:03.000,339,11098803,-795,0,1764964922,15135.768067759993,159.28418534999946,50703.67603992001 2025-12-05,20:02:04.000,339,11098794,-795,0,1764964923,15135.673759420002,159.31238187000417,50703.724949760006 2025-12-05,20:02:05.000,339,11098799,-795,0,1764964924,15135.613132630002,159.3264801300029,50703.773859600005 2025-12-05,20:02:06.000,339,11098803,-795,0,1764964925,15135.532296910002,159.3758240399984,50703.892640640006 2025-12-05,20:02:07.000,339,11098789,-795,0,1764964926,15135.559242149997,159.39697143000376,50703.78084672 2025-12-05,20:02:08.000,339,11098764,-795,0,1764964927,15135.552505840002,159.460413599998,50703.86469216001 2025-12-05,20:02:09.000,339,11098747,-795,0,1764964928,15135.579451079997,159.5238557699995,50703.88565352001 2025-12-05,20:02:10.000,339,11098789,-795,0,1764964929,15135.599660009997,159.55910142000357,50703.89962776 2025-12-05,20:02:11.000,339,11098788,-795,0,1764964930,15135.660286799997,159.60844532999909,50703.82975656 2025-12-05,20:02:12.000,339,11098762,-795,0,1764964931,15135.693968350002,159.64369098000316,50703.78783384 2025-12-05,20:02:13.000,339,11098768,-795,0,1764964932,15135.781540379998,159.59434707000037,50703.738924 2025-12-05,20:02:14.000,339,11098814,-795,0,1764964933,15135.808485619993,159.58024881000165,50703.74591112001 2025-12-05,20:02:15.000,339,11098771,-795,0,1764964934,15135.821958239998,159.49565925000206,50703.669052799996 2025-12-05,20:02:16.000,339,11098776,-795,0,1764964935,15135.808485619993,159.41106969000248,50703.6341172 2025-12-05,20:02:17.000,339,11098780,-795,0,1764964936,15135.788276689993,159.33352926000225,50703.62014296 2025-12-05,20:02:18.000,339,11098790,-795,0,1764964937,15135.801749309998,159.2418905700033,50703.57822024001 2025-12-05,20:02:19.000,339,11098817,-795,0,1764964938,15135.754595140002,159.12205535999965,50703.606168720005 2025-12-05,20:02:20.000,339,11098760,-795,0,1764964939,15135.727649899993,159.02336754000135,50703.606168720005 2025-12-05,20:02:21.000,339,11098801,-795,0,1764964940,15135.727649899993,158.89648319999833,50703.64110432 2025-12-05,20:02:22.000,339,11098775,-795,0,1764964941,15135.687232039993,158.79779538000003,50703.564246 2025-12-05,20:02:23.000,339,11098806,-795,0,1764964942,15135.693968350002,158.72730407999916,50703.655078560005 2025-12-05,20:02:24.000,339,11098799,-795,0,1764964943,15135.714177280002,158.66386190999765,50703.66206568 2025-12-05,20:02:25.000,339,11098787,-795,0,1764964944,15135.720913589998,158.60746887000278,50703.61315584 2025-12-05,20:02:26.000,339,11098770,-795,0,1764964945,15135.788276689993,158.56517408999935,50703.64809144001 2025-12-05,20:02:27.000,339,11098787,-795,0,1764964946,15135.795012999988,158.57927234999806,50703.59219448 2025-12-05,20:02:28.000,339,11098759,-795,0,1764964947,15135.801749309998,158.48763365999912,50703.66206568 2025-12-05,20:02:29.000,339,11098755,-795,0,1764964948,15135.842167169998,158.45238801000232,50703.69001416 2025-12-05,20:02:30.000,339,11098785,-795,0,1764964949,15135.862376099998,158.4382897500036,50703.68302704 2025-12-05,20:02:31.000,339,11098802,-795,0,1764964950,15135.916266579989,158.3748475800021,50703.655078560005 2025-12-05,20:02:32.000,339,11098733,-795,0,1764964951,15135.896057649989,158.34665106000466,50703.67603992001 2025-12-05,20:02:33.000,339,11098769,-795,0,1764964952,15135.983629679999,158.33255279999867,50703.69700128001 2025-12-05,20:02:34.000,339,11098788,-795,0,1764964953,15136.044256469999,158.24796323999908,50703.66206568 2025-12-05,20:02:35.000,339,11098776,-795,0,1764964954,15136.104883259999,158.24091410999972,50703.703988400004 2025-12-05,20:02:36.000,339,11098780,-795,0,1764964955,15136.14530112,158.17042280999885,50703.64809144001 2025-12-05,20:02:37.000,339,11098795,-795,0,1764964956,15136.21940052999,158.1281280300027,50703.655078560005 2025-12-05,20:02:38.000,339,11098803,-795,0,1764964957,15136.30023624999,158.099931509998,50703.606168720005 2025-12-05,20:02:39.000,339,11098828,-795,0,1764964958,15136.394544589995,158.08583324999927,50703.52232328 2025-12-05,20:02:40.000,339,11098766,-795,0,1764964959,15136.44169875999,158.0153419499984,50703.46642632 2025-12-05,20:02:41.000,339,11098789,-795,0,1764964960,15136.48885293,157.9800963000016,50703.438477840005 2025-12-05,20:02:42.000,339,11098819,-795,0,1764964961,15136.502325549991,157.90255587000138,50703.47341344 2025-12-05,20:02:43.000,339,11098792,-795,0,1764964962,15136.54947972,157.8179663100018,50703.438477840005 2025-12-05,20:02:44.000,339,11098781,-795,0,1764964963,15136.52927079,157.74042588000157,50703.45943920001 2025-12-05,20:02:45.000,339,11098800,-795,0,1764964964,15136.515798169996,157.7333767500022,50703.43149072001 2025-12-05,20:02:46.000,339,11098813,-795,0,1764964965,15136.455171379996,157.7192784900035,50703.41751648 2025-12-05,20:02:47.000,339,11098795,-795,0,1764964966,15136.40801721,157.7333767500022,50703.45943920001 2025-12-05,20:02:48.000,339,11098776,-795,0,1764964967,15136.40801721,157.768622399999,50703.44546496 2025-12-05,20:02:49.000,339,11098798,-795,0,1764964968,15136.36759935,157.83911369999987,50703.438477840005 2025-12-05,20:02:50.000,339,11098823,-795,0,1764964969,15136.34065410999,157.86026108999795,50703.487387680005 2025-12-05,20:02:51.000,339,11098777,-795,0,1764964970,15136.273291009995,157.88845761000266,50703.501361919996 2025-12-05,20:02:52.000,339,11098763,-795,0,1764964971,15136.14530112,157.88845761000266,50703.4943748 2025-12-05,20:02:53.000,339,11098820,-795,0,1764964972,15136.104883259999,157.82501544000115,50703.57123312 2025-12-05,20:02:54.000,339,11098821,-795,0,1764964973,15136.017311229989,157.84616282999923,50703.536297520004 2025-12-05,20:02:55.000,339,11098808,-795,0,1764964974,15135.963420749998,157.82501544000115,50703.62014296 2025-12-05,20:02:56.000,339,11098795,-795,0,1764964975,15135.875848719988,157.79681892000372,50703.58520736 2025-12-05,20:02:57.000,339,11098811,-795,0,1764964976,15135.795012999988,157.80386805000308,50703.66206568 2025-12-05,20:02:58.000,339,11098756,-795,0,1764964977,15135.747858829993,157.84616282999923,50703.62014296 2025-12-05,20:02:59.000,339,11098790,-795,0,1764964978,15135.700704659997,157.8532119599986,50703.64110432 2025-12-05,20:03:00.000,339,11098782,-795,0,1764964979,15135.667023109992,157.90960500000074,50703.703988400004 2025-12-05,20:03:01.000,339,11098813,-795,0,1764964980,15135.653550490002,157.93780151999817,50703.8087952 2025-12-05,20:03:02.000,339,11098837,-795,0,1764964981,15135.660286799997,157.9448506500048,50703.85071792 2025-12-05,20:03:03.000,339,11098777,-795,0,1764964982,15135.606396319992,157.97304717000225,50703.64110432 2025-12-05,20:03:04.000,339,11098836,-715,0,1764964983,15135.599660009997,157.9448506500048,50703.62713008001 2025-12-05,20:03:05.000,339,11098824,-795,0,1764964984,15135.572714770002,157.89550674000202,50703.724949760006 2025-12-05,20:03:06.000,339,11098789,-715,0,1764964985,15135.572714770002,157.82501544000115,50703.655078560005 2025-12-05,20:03:07.000,339,11098769,-795,0,1764964986,15135.592923700002,157.74747501000093,50703.73193688 2025-12-05,20:03:08.000,339,11098775,-795,0,1764964987,15135.565978459992,157.72632762000285,50703.655078560005 2025-12-05,20:03:09.000,339,11098755,-795,0,1764964988,15135.613132630002,157.62763980000454,50703.69001416 2025-12-05,20:03:10.000,339,11098690,-795,0,1764964989,15135.687232039993,157.53600110999832,50703.724949760006 2025-12-05,20:03:11.000,339,11098757,-795,0,1764964990,15135.680495729997,157.52895197999896,50703.82975656 2025-12-05,20:03:12.000,339,11098785,-795,0,1764964991,15135.714177280002,157.53600110999832,50703.73193688 2025-12-05,20:03:13.000,339,11098749,-795,0,1764964992,15135.741122519998,157.49370633000217,50703.738924 2025-12-05,20:03:14.000,339,11098815,-795,0,1764964993,15135.761331449998,157.56419763000304,50703.75988536 2025-12-05,20:03:15.000,339,11098770,-795,0,1764964994,15135.761331449998,157.6064924099992,50703.738924 2025-12-05,20:03:16.000,339,11098763,-795,0,1764964995,15135.768067759993,157.6205906699979,50703.67603992001 2025-12-05,20:03:17.000,339,11098784,-795,0,1764964996,15135.747858829993,157.65583632000198,50703.724949760006 2025-12-05,20:03:18.000,339,11098738,-795,0,1764964997,15135.747858829993,157.74747501000093,50703.724949760006 2025-12-05,20:03:19.000,339,11098787,-795,0,1764964998,15135.714177280002,157.82501544000115,50703.669052799996 2025-12-05,20:03:20.000,339,11098785,-795,0,1764964999,15135.714177280002,157.93780151999817,50703.669052799996 2025-12-05,20:03:21.000,339,11098788,-795,0,1764965000,15135.660286799997,158.0646858600012,50703.59918160001 2025-12-05,20:03:22.000,339,11098793,-795,0,1764965001,15135.720913589998,158.1774719399982,50703.59219448 2025-12-05,20:03:23.000,339,11098768,-795,0,1764965002,15135.660286799997,158.3114054100006,50703.64809144001 2025-12-05,20:03:24.000,339,11098814,-795,0,1764965003,15135.660286799997,158.43124062000425,50703.6341172 2025-12-05,20:03:25.000,339,11098773,-795,0,1764965004,15135.586187389992,158.55812496,50703.62014296 2025-12-05,20:03:26.000,339,11098747,-795,0,1764965005,15135.545769529992,158.64976364999893,50703.64110432 2025-12-05,20:03:27.000,339,11098731,-795,0,1764965006,15135.458197499996,158.69910756000172,50703.6341172 2025-12-05,20:03:28.000,339,11098782,-795,0,1764965007,15135.357152849996,158.7484514700045,50703.606168720005 2025-12-05,20:03:29.000,339,11098772,-795,0,1764965008,15135.20221771999,158.81189363999874,50703.64110432 2025-12-05,20:03:30.000,339,11098744,-795,0,1764965009,15135.074227829995,158.84009016000346,50703.71097552 2025-12-05,20:03:31.000,339,11098763,-795,0,1764965010,15134.91929269999,158.8823849399996,50703.64110432 2025-12-05,20:03:32.000,339,11098788,-795,0,1764965011,15134.757621259989,158.9035323299977,50703.69001416 2025-12-05,20:03:33.000,339,11098796,-795,0,1764965012,15134.622895059998,158.94582711000112,50703.78084672 2025-12-05,20:03:34.000,339,11098791,-795,0,1764965013,15134.542059339998,159.00222015000327,50703.75988536 2025-12-05,20:03:35.000,339,11098766,-795,0,1764965014,15134.400596829997,159.10795710000093,50703.822769440005 2025-12-05,20:03:36.000,339,11098774,-795,0,1764965015,15134.306288489992,159.17139927000244,50703.92058912 2025-12-05,20:03:37.000,339,11098734,-795,0,1764965016,15134.319761109997,159.2418905700033,50703.85770504 2025-12-05,20:03:38.000,339,11098779,-795,0,1764965017,15134.319761109997,159.35467665000033,50703.8786664 2025-12-05,20:03:39.000,339,11098796,-715,0,1764965018,15134.313024800002,159.44631533999927,50703.84373080001 2025-12-05,20:03:40.000,339,11098756,-795,0,1764965019,15134.326497419992,159.46746273000463,50703.90661488 2025-12-05,20:03:41.000,339,11098803,-795,0,1764965020,15134.360178969997,159.50270838000142,50703.93456336001 2025-12-05,20:03:42.000,339,11098782,-795,0,1764965021,15134.346706349992,159.53090489999886,50703.92058912 2025-12-05,20:03:43.000,339,11098768,-795,0,1764965022,15134.319761109997,159.4886101200027,50703.97648608 2025-12-05,20:03:44.000,339,11098754,-795,0,1764965023,15134.265870629992,159.41811882000184,50703.82975656 2025-12-05,20:03:45.000,339,11098788,-795,0,1764965024,15134.164825979991,159.3899223000044,50703.96949896 2025-12-05,20:03:46.000,339,11098760,-795,0,1764965025,15134.151353360001,159.40402056000312,50703.96949896 2025-12-05,20:03:47.000,339,11098773,-755,0,1764965026,15134.158089669996,159.41106969000248,50703.95552472 2025-12-05,20:03:48.000,339,11098772,-795,0,1764965027,15134.198507529996,159.43926620999991,50703.9485376 2025-12-05,20:03:49.000,339,11098761,-795,0,1764965028,15134.211980150001,159.45336446999863,50703.892640640006 2025-12-05,20:03:50.000,339,11098784,-795,0,1764965029,15134.252398010001,159.49565925000206,50703.871679280004 2025-12-05,20:03:51.000,339,11098768,-795,0,1764965030,15134.292815870002,159.54500316000485,50703.84373080001 2025-12-05,20:03:52.000,339,11098758,-795,0,1764965031,15134.299552179997,159.62959272000444,50703.81578232001 2025-12-05,20:03:53.000,339,11098749,-795,0,1764965032,15134.319761109997,159.66483837000123,50703.75289824 2025-12-05,20:03:54.000,339,11098781,-795,0,1764965033,15134.333233730002,159.72828054000274,50703.64809144001 2025-12-05,20:03:55.000,339,11098761,-795,0,1764965034,15134.299552179997,159.7846735800049,50703.773859600005 2025-12-05,20:03:56.000,339,11098823,-795,0,1764965035,15134.292815870002,159.82696836000105,50703.71796264001 2025-12-05,20:03:57.000,339,11098800,-795,0,1764965036,15134.225452769992,159.86926314000448,50703.75988536 2025-12-05,20:03:58.000,339,11098735,-795,0,1764965037,15134.238925389996,159.9820492200015,50703.738924 2025-12-05,20:03:59.000,339,11098766,-795,0,1764965038,15134.272606940001,160.08778616999916,50703.67603992001 2025-12-05,20:04:00.000,339,11098750,-795,0,1764965039,15134.279343249997,160.24991615999897,50703.74591112001 2025-12-05,20:04:01.000,339,11098753,-795,0,1764965040,15134.346706349992,160.40499701999943,50703.669052799996 2025-12-05,20:04:02.000,339,11098780,-795,0,1764965041,15134.346706349992,160.6023726600033,50703.73193688 2025-12-05,20:04:03.000,339,11098758,-795,0,1764965042,15134.333233730002,160.7504043900044,50703.724949760006 2025-12-05,20:04:04.000,339,11098746,-795,0,1764965043,15134.326497419992,160.92663264000294,50703.57822024001 2025-12-05,20:04:05.000,339,11098747,-795,0,1764965044,15134.306288489992,161.1310574099989,50703.669052799996 2025-12-05,20:04:06.000,339,11098766,-795,0,1764965045,15134.225452769992,161.2438434900032,50703.669052799996 2025-12-05,20:04:07.000,339,11098753,-795,0,1764965046,15134.117671809996,161.3284330500028,50703.61315584 2025-12-05,20:04:08.000,339,11098779,-795,0,1764965047,15134.016627159996,161.4412191299998,50703.64809144001 2025-12-05,20:04:09.000,339,11098765,-795,0,1764965048,15133.875164649995,161.48351391000324,50703.64110432 2025-12-05,20:04:10.000,339,11098780,-795,0,1764965049,15133.72696583,161.61744737999834,50703.606168720005 2025-12-05,20:04:11.000,339,11098757,-795,0,1764965050,15133.693284279994,161.61744737999834,50703.64110432 2025-12-05,20:04:12.000,339,11098758,-795,0,1764965051,15133.646130109999,161.66679129000113,50703.68302704 2025-12-05,20:04:13.000,339,11098782,-795,0,1764965052,15133.558558079989,161.66679129000113,50703.68302704 2025-12-05,20:04:14.000,339,11098789,-795,0,1764965053,15133.612448559994,161.74433172000136,50703.59219448 2025-12-05,20:04:15.000,339,11098794,-795,0,1764965054,15133.538349149989,161.82892128000094,50703.59918160001 2025-12-05,20:04:16.000,339,11098759,-795,0,1764965055,15133.538349149989,161.90646171000117,50703.62014296 2025-12-05,20:04:17.000,339,11098765,-795,0,1764965056,15133.598975939989,161.96990388000268,50703.62014296 2025-12-05,20:04:18.000,339,11098754,-795,0,1764965057,15133.605712249999,162.03334605000418,50703.606168720005 2025-12-05,20:04:19.000,339,11098766,-795,0,1764965058,15133.61918486999,162.15318126000057,50703.59219448 2025-12-05,20:04:20.000,339,11098810,-795,0,1764965059,15133.612448559994,162.28711473000294,50703.58520736 2025-12-05,20:04:21.000,339,11098794,-755,0,1764965060,15133.625921179999,162.39990080999996,50703.64110432 2025-12-05,20:04:22.000,339,11098798,-795,0,1764965061,15133.652866419994,162.5056377600049,50703.64809144001 2025-12-05,20:04:23.000,339,11098820,-795,0,1764965062,15133.61918486999,162.59727645000385,50703.655078560005 2025-12-05,20:04:24.000,339,11098779,-795,0,1764965063,15133.632657489994,162.65366948999872,50703.606168720005 2025-12-05,20:04:25.000,339,11098773,-795,0,1764965064,15133.592239629994,162.74530817999766,50703.62713008001 2025-12-05,20:04:26.000,339,11098747,-715,0,1764965065,15133.578767009989,162.78055383000174,50703.62014296 2025-12-05,20:04:27.000,339,11098748,-795,0,1764965066,15133.491194979993,162.79465209000045,50703.62713008001 2025-12-05,20:04:28.000,339,11098795,-795,0,1764965067,15133.417095569988,162.79465209000045,50703.606168720005 2025-12-05,20:04:29.000,339,11098803,-795,0,1764965068,15133.390150329993,162.80875034999917,50703.62713008001 2025-12-05,20:04:30.000,339,11098811,-795,0,1764965069,15133.241951509997,162.7876029600011,50703.59219448 2025-12-05,20:04:31.000,339,11098765,-795,0,1764965070,15133.127434239992,162.78055383000174,50703.58520736 2025-12-05,20:04:32.000,339,11098761,-795,0,1764965071,15133.006180659992,162.78055383000174,50703.69001416 2025-12-05,20:04:33.000,339,11098776,-795,0,1764965072,15132.992708040001,162.81579947999853,50703.669052799996 2025-12-05,20:04:34.000,339,11098775,-795,0,1764965073,15132.945553869991,162.87219252000068,50703.606168720005 2025-12-05,20:04:35.000,339,11098797,-795,0,1764965074,15132.959026489996,162.92858556000283,50703.564246 2025-12-05,20:04:36.000,339,11098786,-795,0,1764965075,15132.938817559996,163.00612599000306,50703.67603992001 2025-12-05,20:04:37.000,339,11098803,-795,0,1764965076,15132.925344939991,163.1330103299988,50703.67603992001 2025-12-05,20:04:38.000,339,11098810,-715,0,1764965077,15132.938817559996,163.23169815000438,50703.557258880006 2025-12-05,20:04:39.000,339,11098790,-795,0,1764965078,15132.945553869991,163.3444842300014,50703.52931040001 2025-12-05,20:04:40.000,339,11098770,-795,0,1764965079,15132.857981839996,163.41497553000227,50703.59219448 2025-12-05,20:04:41.000,339,11098769,-795,0,1764965080,15132.82430028999,163.45727030999842,50703.55027176001 2025-12-05,20:04:42.000,339,11098757,-795,0,1764965081,15132.80409135999,163.5277616099993,50703.57123312 2025-12-05,20:04:43.000,339,11098779,-795,0,1764965082,15132.756937189995,163.57005639000272,50703.51533616 2025-12-05,20:04:44.000,339,11098768,-795,0,1764965083,15132.72999195,163.61940029999823,50703.501361919996 2025-12-05,20:04:45.000,339,11098802,-795,0,1764965084,15132.696310399995,163.78153028999805,50703.50834904001 2025-12-05,20:04:46.000,339,11098827,-795,0,1764965085,15132.575056819995,163.88726724000298,50703.45245208 2025-12-05,20:04:47.000,339,11098734,-795,0,1764965086,15132.52116633999,164.00710244999937,50703.45245208 2025-12-05,20:04:48.000,339,11098797,-795,0,1764965087,15132.39991275999,164.0987411399983,50703.48040056001 2025-12-05,20:04:49.000,339,11098743,-795,0,1764965088,15132.305604419998,164.22562548000133,50703.557258880006 2025-12-05,20:04:50.000,339,11098793,-795,0,1764965089,15132.204559769998,164.3454606899977,50703.61315584 2025-12-05,20:04:51.000,339,11098771,-795,0,1764965090,15132.096778810002,164.46529590000137,50703.47341344 2025-12-05,20:04:52.000,339,11098760,-795,0,1764965091,15131.941843679997,164.52873807000287,50703.52232328 2025-12-05,20:04:53.000,339,11098795,-795,0,1764965092,15131.820590099996,164.59218024000438,50703.557258880006 2025-12-05,20:04:54.000,339,11098801,-795,0,1764965093,15131.706072829991,164.5780819799984,50703.52232328 2025-12-05,20:04:55.000,339,11098788,-795,0,1764965094,15131.557874009995,164.59218024000438,50703.57123312 2025-12-05,20:04:56.000,339,11098794,-795,0,1764965095,15131.42314780999,164.58513110999775,50703.58520736 2025-12-05,20:04:57.000,339,11098805,-795,0,1764965096,15131.30189422999,164.6062785000031,50703.57123312 2025-12-05,20:04:58.000,339,11098786,-795,0,1764965097,15131.22105850999,164.5780819799984,50703.51533616 2025-12-05,20:04:59.000,339,11098790,-795,0,1764965098,15131.120013859989,164.59218024000438,50703.62713008001 2025-12-05,20:05:00.000,339,11098769,-795,0,1764965099,15131.079595999989,164.59922937000374,50703.536297520004 2025-12-05,20:05:01.000,339,11098785,-795,0,1764965100,15131.093068619994,164.61332763000246,50703.536297520004 2025-12-05,20:05:02.000,339,11098790,-795,0,1764965101,15131.079595999989,164.6556224099986,50703.564246 2025-12-05,20:05:03.000,339,11098777,-795,0,1764965102,15131.093068619994,164.76135936000355,50703.606168720005 2025-12-05,20:05:04.000,339,11098769,-795,0,1764965103,15131.099804929989,164.86709631000122,50703.564246 2025-12-05,20:05:05.000,339,11098758,-795,0,1764965104,15131.133486479994,164.99398065000423,50703.52931040001 2025-12-05,20:05:06.000,339,11098819,-795,0,1764965105,15131.173904339994,165.1138158600006,50703.487387680005 2025-12-05,20:05:07.000,339,11098732,-795,0,1764965106,15131.187376959999,165.2970932399985,50703.501361919996 2025-12-05,20:05:08.000,339,11098764,-795,0,1764965107,15131.187376959999,165.39578106000408,50703.58520736 2025-12-05,20:05:09.000,339,11098829,-795,0,1764965108,15131.180640649989,165.4944688800024,50703.44546496 2025-12-05,20:05:10.000,339,11098775,-795,0,1764965109,15131.167168029999,165.58610757000133,50703.46642632 2025-12-05,20:05:11.000,339,11098759,-795,0,1764965110,15131.167168029999,165.67774626000028,50703.501361919996 2025-12-05,20:05:12.000,339,11098714,-795,0,1764965111,15131.120013859989,165.76938494999922,50703.36161952001 2025-12-05,20:05:13.000,339,11098764,-795,0,1764965112,15131.052650759993,165.83282712000073,50703.37559376 2025-12-05,20:05:14.000,339,11098772,-795,0,1764965113,15131.005496589998,165.93151493999903,50703.438477840005 2025-12-05,20:05:15.000,339,11098788,-795,0,1764965114,15130.992023969993,165.98790798000118,50703.389568000006 2025-12-05,20:05:16.000,339,11098765,-795,0,1764965115,15130.992023969993,166.0865957999995,50703.38258088001 2025-12-05,20:05:17.000,339,11098788,-795,0,1764965116,15130.924660869998,166.10774319000484,50703.36161952001 2025-12-05,20:05:18.000,339,11098790,-795,0,1764965117,15130.857297770002,166.10774319000484,50703.34065816001 2025-12-05,20:05:19.000,339,11098804,-795,0,1764965118,15130.843825149997,166.150037970001,50703.34764528 2025-12-05,20:05:20.000,339,11098790,-795,0,1764965119,15130.810143599992,166.1852836199978,50703.37559376 2025-12-05,20:05:21.000,339,11098801,-795,0,1764965120,15130.843825149997,166.19233275000443,50703.40354224 2025-12-05,20:05:22.000,339,11098822,-795,0,1764965121,15130.850561459993,166.26987318000465,50703.36161952001 2025-12-05,20:05:23.000,339,11098745,-795,0,1764965122,15130.864034079998,166.26987318000465,50703.3546324 2025-12-05,20:05:24.000,339,11098746,-795,0,1764965123,15130.850561459993,166.3121679600008,50703.30572256 2025-12-05,20:05:25.000,339,11098761,-795,0,1764965124,15130.837088840002,166.35446274000424,50703.319696800005 2025-12-05,20:05:26.000,339,11098758,-795,0,1764965125,15130.911188249993,166.38970839000103,50703.30572256 2025-12-05,20:05:27.000,339,11098783,-795,0,1764965126,15130.951606109993,166.43905230000382,50703.2847612 2025-12-05,20:05:28.000,339,11098781,-795,0,1764965127,15130.998760279988,166.47429795000062,50703.2498256 2025-12-05,20:05:29.000,339,11098717,-795,0,1764965128,15131.072859689993,166.5236418600034,50703.270786960005 2025-12-05,20:05:30.000,339,11098764,-795,0,1764965129,15131.167168029999,166.608231420003,50703.221877120006 2025-12-05,20:05:31.000,339,11098760,-795,0,1764965130,15131.234531129994,166.608231420003,50703.23585136 2025-12-05,20:05:32.000,339,11098746,-795,0,1764965131,15131.335575779995,166.608231420003,50703.13803168 2025-12-05,20:05:33.000,339,11098773,-795,0,1764965132,15131.46356566999,166.66462445999787,50703.1100832 2025-12-05,20:05:34.000,339,11098789,-795,0,1764965133,15131.51071984,166.63642794000043,50703.033224880004 2025-12-05,20:05:35.000,339,11098745,-795,0,1764965134,15131.57134663,166.6434770699998,50703.01226352 2025-12-05,20:05:36.000,339,11098745,-795,0,1764965135,15131.645446039991,166.6716735900045,50703.08213472 2025-12-05,20:05:37.000,339,11098801,-795,0,1764965136,15131.759963309996,166.66462445999787,50703.06816048 2025-12-05,20:05:38.000,339,11098760,-795,0,1764965137,15131.834062720001,166.66462445999787,50703.01925064 2025-12-05,20:05:39.000,339,11098748,-795,0,1764965138,15131.928371059992,166.68577185000322,50703.054186240006 2025-12-05,20:05:40.000,339,11098742,-795,0,1764965139,15132.015943090002,166.65052619999915,50702.998289279996 2025-12-05,20:05:41.000,339,11098734,-795,0,1764965140,15132.036152020002,166.6716735900045,50702.97732792001 2025-12-05,20:05:42.000,339,11098794,-795,0,1764965141,15132.143932979998,166.69282098000258,50702.94937944 2025-12-05,20:05:43.000,339,11098748,-795,0,1764965142,15132.258450249989,166.67872272000386,50702.9703408 2025-12-05,20:05:44.000,339,11098748,-795,0,1764965143,15132.285395489998,166.62937881000107,50702.865534000004 2025-12-05,20:05:45.000,339,11098775,-795,0,1764965144,15132.386440139999,166.5588875100002,50702.816624160005 2025-12-05,20:05:46.000,339,11098763,-795,0,1764965145,15132.39991275999,166.58708402999764,50702.84457264 2025-12-05,20:05:47.000,339,11098788,-795,0,1764965146,15132.433594309994,166.5588875100002,50702.91444384 2025-12-05,20:05:48.000,339,11098738,-795,0,1764965147,15132.426857999999,166.48839620999934,50702.87252112 2025-12-05,20:05:49.000,339,11098733,-795,0,1764965148,15132.46053954999,166.43905230000382,50702.83758552001 2025-12-05,20:05:50.000,339,11098740,-795,0,1764965149,15132.494221099994,166.3967575200004,50702.816624160005 2025-12-05,20:05:51.000,339,11098764,-795,0,1764965150,15132.467275859999,166.31921709000017,50702.82361128 2025-12-05,20:05:52.000,339,11098781,-795,0,1764965151,15132.386440139999,166.26282404999802,50702.74675296 2025-12-05,20:05:53.000,339,11098747,-795,0,1764965152,15132.346022279999,166.14298884000164,50702.77470144 2025-12-05,20:05:54.000,339,11098751,-795,0,1764965153,15132.312340729994,166.12184145000356,50702.73277872 2025-12-05,20:05:55.000,339,11098758,-795,0,1764965154,15132.325813349998,166.0513501500027,50702.71181736001 2025-12-05,20:05:56.000,339,11098731,-795,0,1764965155,15132.312340729994,166.01610449999862,50702.77470144 2025-12-05,20:05:57.000,339,11098784,-795,0,1764965156,15132.305604419998,165.99495711000054,50702.75374008 2025-12-05,20:05:58.000,339,11098753,-795,0,1764965157,15132.312340729994,165.98790798000118,50702.77470144 2025-12-05,20:05:59.000,339,11098764,-795,0,1764965158,15132.285395489998,165.91741668000031,50702.697843120004 2025-12-05,20:06:00.000,339,11098775,-795,0,1764965159,15132.292131799994,165.9033184200016,50702.697843120004 2025-12-05,20:06:01.000,339,11098744,-795,0,1764965160,15132.305604419998,165.84692537999945,50702.718804480006 2025-12-05,20:06:02.000,339,11098761,-795,0,1764965161,15132.305604419998,165.81167973000265,50702.78168856 2025-12-05,20:06:03.000,339,11098757,-795,0,1764965162,15132.312340729994,165.76233581999986,50702.78867568001 2025-12-05,20:06:04.000,339,11098749,-795,0,1764965163,15132.231505009993,165.5931567000007,50702.67688176 2025-12-05,20:06:05.000,339,11098759,-795,0,1764965164,15132.285395489998,165.6072549599994,50702.62098480001 2025-12-05,20:06:06.000,339,11098744,-795,0,1764965165,15132.218032389988,165.5579110500039,50702.7257916 2025-12-05,20:06:07.000,339,11098766,-795,0,1764965166,15132.224768699998,165.5085671400011,50702.71181736001 2025-12-05,20:06:08.000,339,11098734,-795,0,1764965167,15132.137196669988,165.43102671000088,50702.6559204 2025-12-05,20:06:09.000,339,11098749,-795,0,1764965168,15132.083306189998,165.33938802000193,50702.71181736001 2025-12-05,20:06:10.000,339,11098771,-795,0,1764965169,15131.988997849992,165.2970932399985,50702.73277872 2025-12-05,20:06:11.000,339,11098718,-795,0,1764965170,15131.962052609997,165.2618475900017,50702.697843120004 2025-12-05,20:06:12.000,339,11098756,-795,0,1764965171,15131.935107370002,165.247749330003,50702.71181736001 2025-12-05,20:06:13.000,339,11098746,-795,0,1764965172,15131.928371059992,165.2266019400049,50702.718804480006 2025-12-05,20:06:14.000,339,11098761,-795,0,1764965173,15131.901425819997,165.20545454999956,50702.78168856 2025-12-05,20:06:15.000,339,11098742,-795,0,1764965174,15131.928371059992,165.1631597700034,50702.73277872 2025-12-05,20:06:16.000,339,11098742,-795,0,1764965175,15131.861007959997,165.1631597700034,50702.77470144 2025-12-05,20:06:17.000,339,11098777,-795,0,1764965176,15131.887953199992,165.12791411999933,50702.73277872 2025-12-05,20:06:18.000,339,11098755,-795,0,1764965177,15131.847535339992,165.07857021000382,50702.66989464001 2025-12-05,20:06:19.000,339,11098737,-795,0,1764965178,15131.834062720001,165.02922630000103,50702.68386888 2025-12-05,20:06:20.000,339,11098728,-795,0,1764965179,15131.854271650001,164.95873500000016,50702.70483024 2025-12-05,20:06:21.000,339,11098747,-795,0,1764965180,15131.786908549991,164.90939109000465,50702.718804480006 2025-12-05,20:06:22.000,339,11098764,-795,0,1764965181,15131.780172239996,164.89529282999865,50702.73277872 2025-12-05,20:06:23.000,339,11098789,-795,0,1764965182,15131.766699619991,164.916440220004,50702.76072720001 2025-12-05,20:06:24.000,339,11098737,-795,0,1764965183,15131.706072829991,164.86709631000122,50702.76072720001 2025-12-05,20:06:25.000,339,11098780,-795,0,1764965184,15131.685863899991,164.83889979000378,50702.76072720001 2025-12-05,20:06:26.000,339,11098761,-795,0,1764965185,15131.638709729996,164.8882436999993,50702.78867568001 2025-12-05,20:06:27.000,339,11098790,-795,0,1764965186,15131.638709729996,164.88119456999993,50702.87252112 2025-12-05,20:06:28.000,339,11098769,-795,0,1764965187,15131.62523710999,164.86004718000186,50702.80264992 2025-12-05,20:06:29.000,339,11098763,-795,0,1764965188,15131.60502817999,164.84594892000314,50702.85155976 2025-12-05,20:06:30.000,339,11098739,-795,0,1764965189,15131.618500799996,164.81070326999907,50702.865534000004 2025-12-05,20:06:31.000,339,11098761,-795,0,1764965190,15131.63197342,164.8036541399997,50702.7956628 2025-12-05,20:06:32.000,339,11098741,-795,0,1764965191,15131.57134663,164.7402119699982,50702.886495360006 2025-12-05,20:06:33.000,339,11098754,-795,0,1764965192,15131.56461031999,164.69791719000204,50702.82361128 2025-12-05,20:06:34.000,339,11098774,-795,0,1764965193,15131.56461031999,164.63447502000054,50702.89348248 2025-12-05,20:06:35.000,339,11098749,-795,0,1764965194,15131.56461031999,164.58513110999775,50702.9004696 2025-12-05,20:06:36.000,339,11098777,-795,0,1764965195,15131.46356566999,164.56398371999967,50702.92143096 2025-12-05,20:06:37.000,339,11098755,-795,0,1764965196,15131.40293887999,164.48644328999944,50702.92841808001 2025-12-05,20:06:38.000,339,11098738,-795,0,1764965197,15131.375993639995,164.40890285999922,50702.99130216 2025-12-05,20:06:39.000,339,11098744,-795,0,1764965198,15131.335575779995,164.3595589500037,50702.935405200005 2025-12-05,20:06:40.000,339,11098720,-795,0,1764965199,15131.315366849994,164.30316591000155,50702.87950824001 2025-12-05,20:06:41.000,339,11098734,-795,0,1764965200,15131.32883947,164.28201852000348,50702.87950824001 2025-12-05,20:06:42.000,339,11098785,-795,0,1764965201,15131.274948989994,164.21857635000197,50702.91444384 2025-12-05,20:06:43.000,339,11098782,-795,0,1764965202,15131.28168529999,164.15513418000046,50702.95636656001 2025-12-05,20:06:44.000,339,11098731,-795,0,1764965203,15131.207585889999,164.07759375000023,50702.92143096 2025-12-05,20:06:45.000,339,11098747,-795,0,1764965204,15131.180640649989,164.03529897000408,50702.9703408 2025-12-05,20:06:46.000,339,11098735,-795,0,1764965205,15131.072859689993,164.00710244999937,50702.95636656001 2025-12-05,20:06:47.000,339,11098737,-795,0,1764965206,15130.958342419988,163.94366027999786,50702.886495360006 2025-12-05,20:06:48.000,339,11098776,-795,0,1764965207,15130.877506700002,163.88021811000363,50703.00527640001 2025-12-05,20:06:49.000,339,11098773,-795,0,1764965208,15130.803407289997,163.80972681000276,50703.02623776001 2025-12-05,20:06:50.000,339,11098734,-795,0,1764965209,15130.756253120002,163.7392355100019,50703.033224880004 2025-12-05,20:06:51.000,339,11098743,-795,0,1764965210,15130.749516809992,163.6405476900036,50703.1100832 2025-12-05,20:06:52.000,339,11098737,-795,0,1764965211,15130.715835260002,163.57710552000208,50703.033224880004 2025-12-05,20:06:53.000,339,11098736,-795,0,1764965212,15130.715835260002,163.51366335000057,50702.998289279996 2025-12-05,20:06:54.000,339,11098733,-795,0,1764965213,15130.762989429997,163.46431943999778,50702.984315040005 2025-12-05,20:06:55.000,339,11098728,-795,0,1764965214,15130.756253120002,163.3444842300014,50703.02623776001 2025-12-05,20:06:56.000,339,11098763,-795,0,1764965215,15130.769725739992,163.25284554000245,50702.95636656001 2025-12-05,20:06:57.000,339,11098735,-795,0,1764965216,15130.722571569997,163.1823542400016,50702.92841808001 2025-12-05,20:06:58.000,339,11098750,-795,0,1764965217,15130.675417400002,163.11186294000072,50702.90745672001 2025-12-05,20:06:59.000,339,11098743,-795,0,1764965218,15130.641735849997,162.97792946999834,50702.91444384 2025-12-05,20:07:00.000,339,11098741,-795,0,1764965219,15130.614790610001,162.9497329500009,50702.85155976 2025-12-05,20:07:01.000,339,11098774,-795,0,1764965220,15130.628263229992,162.83694687000389,50702.80963704001 2025-12-05,20:07:02.000,339,11098736,-795,0,1764965221,15130.695626330002,162.7876029600011,50702.7956628 2025-12-05,20:07:03.000,339,11098788,-795,0,1764965222,15130.736044190002,162.7382590499983,50702.767714320005 2025-12-05,20:07:04.000,339,11098761,-795,0,1764965223,15130.803407289997,162.69596427000215,50702.85155976 2025-12-05,20:07:05.000,339,11098776,-795,0,1764965224,15130.830352529993,162.6889151400028,50702.76072720001 2025-12-05,20:07:06.000,339,11098772,-795,0,1764965225,15130.850561459993,162.71711166000023,50702.75374008 2025-12-05,20:07:07.000,339,11098762,-795,0,1764965226,15130.897715630002,162.78055383000174,50702.7257916 2025-12-05,20:07:08.000,339,11098775,-795,0,1764965227,15130.938133489988,162.80875034999917,50702.68386888 2025-12-05,20:07:09.000,339,11098777,-795,0,1764965228,15130.978551349988,162.83694687000389,50702.662907519996 2025-12-05,20:07:10.000,339,11098753,-795,0,1764965229,15130.998760279988,162.82989774000453,50702.68386888 2025-12-05,20:07:11.000,339,11098761,-795,0,1764965230,15131.052650759993,162.79465209000045,50702.64194616001 2025-12-05,20:07:12.000,339,11098780,-795,0,1764965231,15131.039178139989,162.74530817999766,50702.6559204 2025-12-05,20:07:13.000,339,11098784,-795,0,1764965232,15131.039178139989,162.7523573100043,50702.57906208 2025-12-05,20:07:14.000,339,11098754,-795,0,1764965233,15131.066123379998,162.63957123,50702.60701056 2025-12-05,20:07:15.000,339,11098763,-795,0,1764965234,15131.039178139989,162.61842384000192,50702.62098480001 2025-12-05,20:07:16.000,339,11098751,-795,0,1764965235,15131.039178139989,162.5408834100017,50702.62098480001 2025-12-05,20:07:17.000,339,11098790,-795,0,1764965236,15130.978551349988,162.4774412400002,50702.60701056 2025-12-05,20:07:18.000,339,11098771,-795,0,1764965237,15130.884243009998,162.4421955900034,50702.63495904 2025-12-05,20:07:19.000,339,11098753,-795,0,1764965238,15130.850561459993,162.37170429000253,50702.61399768 2025-12-05,20:07:20.000,339,11098748,-795,0,1764965239,15130.823616219997,162.26596734000486,50702.600023440005 2025-12-05,20:07:21.000,339,11098767,-795,0,1764965240,15130.864034079998,162.16727951999928,50702.62098480001 2025-12-05,20:07:22.000,339,11098794,-795,0,1764965241,15130.870770389993,162.0474443100029,50702.66989464001 2025-12-05,20:07:23.000,339,11098767,-795,0,1764965242,15130.864034079998,161.90646171000117,50702.59303632001 2025-12-05,20:07:24.000,339,11098759,-795,0,1764965243,15130.897715630002,161.71613520000392,50702.62098480001 2025-12-05,20:07:25.000,339,11098761,-795,0,1764965244,15130.877506700002,161.5892508600009,50702.5860492 2025-12-05,20:07:26.000,339,11098726,-795,0,1764965245,15130.911188249993,161.42007174000173,50702.5860492 2025-12-05,20:07:27.000,339,11098760,-795,0,1764965246,15130.965078729998,161.25089262000256,50702.5860492 2025-12-05,20:07:28.000,339,11098755,-795,0,1764965247,15131.025705519998,161.12400827999954,50702.50919088 2025-12-05,20:07:29.000,339,11098791,-795,0,1764965248,15131.099804929989,160.95482916000037,50702.4463068 2025-12-05,20:07:30.000,339,11098782,-795,0,1764965249,15131.234531129994,160.85614134000207,50702.40438408001 2025-12-05,20:07:31.000,339,11098757,-795,0,1764965250,15131.375993639995,160.7363061299984,50702.4463068 2025-12-05,20:07:32.000,339,11098790,-795,0,1764965251,15131.49051091,160.59532353000395,50702.41835832 2025-12-05,20:07:33.000,339,11098759,-795,0,1764965252,15131.60502817999,160.51778310000373,50702.4113712 2025-12-05,20:07:34.000,339,11098786,-795,0,1764965253,15131.638709729996,160.4402426700035,50702.39739696 2025-12-05,20:07:35.000,339,11098763,-795,0,1764965254,15131.699336519996,160.38384963000135,50702.362461360004 2025-12-05,20:07:36.000,339,11098734,-795,0,1764965255,15131.726281759991,160.34860398000455,50702.25765456001 2025-12-05,20:07:37.000,339,11098760,-795,0,1764965256,15131.800381169996,160.30630920000112,50702.28560304001 2025-12-05,20:07:38.000,339,11098801,-795,0,1764965257,15131.908162129992,160.33450571999856,50702.29259016 2025-12-05,20:07:39.000,339,11098794,-795,0,1764965258,15131.948579989992,160.28516181000305,50702.194770480004 2025-12-05,20:07:40.000,339,11098766,-795,0,1764965259,15132.002470469997,160.2640144199977,50702.18079624 2025-12-05,20:07:41.000,339,11098773,-795,0,1764965260,15132.083306189998,160.1935231200041,50702.18778336001 2025-12-05,20:07:42.000,339,11098783,-795,0,1764965261,15132.197823459988,160.1300809500026,50702.22970608 2025-12-05,20:07:43.000,339,11098752,-795,0,1764965262,15132.278659179989,160.03844226000365,50702.17380912 2025-12-05,20:07:44.000,339,11098770,-795,0,1764965263,15132.359494899989,159.98909835000086,50702.18079624 2025-12-05,20:07:45.000,339,11098747,-795,0,1764965264,15132.467275859999,159.92565617999935,50702.2017576 2025-12-05,20:07:46.000,339,11098766,-795,0,1764965265,15132.575056819995,159.86221400999784,50702.11791216001 2025-12-05,20:07:47.000,339,11098764,-795,0,1764965266,15132.62221098999,159.8199192300017,50702.20874472001 2025-12-05,20:07:48.000,339,11098752,-795,0,1764965267,15132.70978302,159.72828054000274,50702.20874472001 2025-12-05,20:07:49.000,339,11098780,-795,0,1764965268,15132.75020088,159.65074011000252,50702.264641680005 2025-12-05,20:07:50.000,339,11098792,-795,0,1764965269,15132.797355049996,159.65074011000252,50702.25765456001 2025-12-05,20:07:51.000,339,11098784,-795,0,1764965270,15132.84450921999,159.6366418500038,50702.194770480004 2025-12-05,20:07:52.000,339,11098740,-795,0,1764965271,15132.884927079991,159.61549445999844,50702.22970608 2025-12-05,20:07:53.000,339,11098762,-795,0,1764965272,15132.925344939991,159.6225435899978,50702.25765456001 2025-12-05,20:07:54.000,339,11098761,-795,0,1764965273,15132.972499110001,159.66483837000123,50702.18079624 2025-12-05,20:07:55.000,339,11098789,-795,0,1764965274,15133.060071139997,159.75647706000018,50702.25765456001 2025-12-05,20:07:56.000,339,11098800,-795,0,1764965275,15133.167852099992,159.7705753199989,50702.264641680005 2025-12-05,20:07:57.000,339,11098816,-795,0,1764965276,15133.215006270002,159.91155792000063,50702.194770480004 2025-12-05,20:07:58.000,339,11098747,-795,0,1764965277,15133.336259850003,159.98909835000086,50702.215731840006 2025-12-05,20:07:59.000,339,11098771,-795,0,1764965278,15133.383414019998,160.12303182000323,50702.17380912 2025-12-05,20:08:00.000,339,11098760,-795,0,1764965279,15133.457513429988,160.24991615999897,50702.15284776 2025-12-05,20:08:01.000,339,11098733,-795,0,1764965280,15133.430568189993,160.3556531100039,50702.11791216001 2025-12-05,20:08:02.000,339,11098776,-795,0,1764965281,15133.470986049993,160.49663570999837,50702.15284776 2025-12-05,20:08:03.000,339,11098777,-795,0,1764965282,15133.464249739998,160.61647092000203,50702.17380912 2025-12-05,20:08:04.000,339,11098767,-795,0,1764965283,15133.464249739998,160.70810961000097,50702.2017576 2025-12-05,20:08:05.000,339,11098779,-795,0,1764965284,15133.450777119993,160.77860091000184,50702.2017576 2025-12-05,20:08:06.000,339,11098761,-795,0,1764965285,15133.423831879998,160.75745352000376,50702.194770480004 2025-12-05,20:08:07.000,339,11098780,-795,0,1764965286,15133.390150329993,160.75745352000376,50702.20874472001 2025-12-05,20:08:08.000,339,11098800,-795,0,1764965287,15133.221742579997,160.6869622200029,50702.24368032 2025-12-05,20:08:09.000,339,11098798,-795,0,1764965288,15133.215006270002,160.58122526999796,50702.24368032 2025-12-05,20:08:10.000,339,11098734,-795,0,1764965289,15133.134170550002,160.44729180000286,50702.23669320001 2025-12-05,20:08:11.000,339,11098766,-795,0,1764965290,15133.019653279996,160.29926007000176,50702.2716288 2025-12-05,20:08:12.000,339,11098780,-795,0,1764965291,15132.932081250001,160.06663878000109,50702.25066744 2025-12-05,20:08:13.000,339,11098772,-795,0,1764965292,15132.85124553,159.8974596600019,50702.32053864 2025-12-05,20:08:14.000,339,11098760,-795,0,1764965293,15132.76367349999,159.65074011000252,50702.34848712 2025-12-05,20:08:15.000,339,11098723,-795,0,1764965294,15132.70304670999,159.56615055000293,50702.4113712 2025-12-05,20:08:16.000,339,11098769,-795,0,1764965295,15132.70978302,159.40402056000312,50702.39739696 2025-12-05,20:08:17.000,339,11098775,-795,0,1764965296,15132.6289473,159.30533274000481,50702.39739696 2025-12-05,20:08:18.000,339,11098780,-795,0,1764965297,15132.60873837,159.2418905700033,50702.4463068 2025-12-05,20:08:19.000,339,11098741,-795,0,1764965298,15132.655892539995,159.15730101000372,50702.495216639996 2025-12-05,20:08:20.000,339,11098769,-795,0,1764965299,15132.64241991999,159.05156405999878,50702.47425528001 2025-12-05,20:08:21.000,339,11098818,-795,0,1764965300,15132.66262884999,159.016318410002,50702.48822952 2025-12-05,20:08:22.000,339,11098763,-795,0,1764965301,15132.72325563999,158.91058146000432,50702.516178 2025-12-05,20:08:23.000,339,11098754,-795,0,1764965302,15132.696310399995,158.82599190000474,50702.4463068 2025-12-05,20:08:24.000,339,11098748,-795,0,1764965303,15132.777146119995,158.69910756000172,50702.53713936 2025-12-05,20:08:25.000,339,11098775,-795,0,1764965304,15132.75020088,158.5722232199987,50702.48822952 2025-12-05,20:08:26.000,339,11098784,-795,0,1764965305,15132.837772909996,158.45238801000232,50702.37643560001 2025-12-05,20:08:27.000,339,11098701,-795,0,1764965306,15132.857981839996,158.43124062000425,50702.43931968 2025-12-05,20:08:28.000,339,11098788,-795,0,1764965307,15132.857981839996,158.39599497000017,50702.43931968 2025-12-05,20:08:29.000,339,11098775,-795,0,1764965308,15132.878190769996,158.3114054100006,50702.41835832 2025-12-05,20:08:30.000,339,11098833,-795,0,1764965309,15132.91187232,158.34665106000466,50702.45329392001 2025-12-05,20:08:31.000,339,11098750,-795,0,1764965310,15132.91187232,158.36074932000338,50702.46028104 2025-12-05,20:08:32.000,339,11098759,-795,0,1764965311,15132.89166339,158.35370019000402,50702.432332560005 2025-12-05,20:08:33.000,339,11098768,-795,0,1764965312,15132.884927079991,158.38894584000082,50702.45329392001 2025-12-05,20:08:34.000,339,11098748,-795,0,1764965313,15132.81082767,158.4382897500036,50702.46726816 2025-12-05,20:08:35.000,339,11098767,-795,0,1764965314,15132.68283777999,158.40304409999953,50702.551113600006 2025-12-05,20:08:36.000,339,11098748,-795,0,1764965315,15132.474012169994,158.38894584000082,50702.52316512001 2025-12-05,20:08:37.000,339,11098769,-795,0,1764965316,15132.251713939993,158.39599497000017,50702.6559204 2025-12-05,20:08:38.000,339,11098752,-795,0,1764965317,15132.029415709992,158.36074932000338,50702.7257916 2025-12-05,20:08:39.000,339,11098798,-795,0,1764965318,15131.739754379996,158.2620614999978,50702.80963704001 2025-12-05,20:08:40.000,339,11098786,-795,0,1764965319,15131.396202569995,158.2761597600038,50702.92841808001 2025-12-05,20:08:41.000,339,11098774,-795,0,1764965320,15131.140222789989,158.24091410999972,50703.01925064 2025-12-05,20:08:42.000,339,11098797,-795,0,1764965321,15130.843825149997,158.23386498000036,50703.11707032 2025-12-05,20:08:43.000,339,11098790,-795,0,1764965322,15130.533954890001,158.19861933000357,50703.19392864001 2025-12-05,20:08:44.000,339,11098776,-795,0,1764965323,15130.197139389995,158.17042280999885,50703.13803168 2025-12-05,20:08:45.000,339,11098762,-795,0,1764965324,15129.954632229994,158.15632455000014,50703.13104456 2025-12-05,20:08:46.000,339,11098783,-795,0,1764965325,15129.786224479998,158.17042280999885,50703.1100832 2025-12-05,20:08:47.000,339,11098764,-795,0,1764965326,15129.584135179997,158.23386498000036,50703.23585136 2025-12-05,20:08:48.000,339,11098803,-795,0,1764965327,15129.462881599997,158.20566846000293,50703.18694152 2025-12-05,20:08:49.000,339,11098757,-795,0,1764965328,15129.388782189992,158.23386498000036,50703.18694152 2025-12-05,20:08:50.000,339,11098770,-795,0,1764965329,15129.408991119992,158.2902580200025,50703.13803168 2025-12-05,20:08:51.000,339,11098772,-795,0,1764965330,15129.388782189992,158.30435628000123,50703.103096080005 2025-12-05,20:08:52.000,339,11098760,-795,0,1764965331,15129.435936360002,158.40304409999953,50703.13104456 2025-12-05,20:08:53.000,339,11098766,-795,0,1764965332,15129.489826839992,158.48058452999976,50703.07514760001 2025-12-05,20:08:54.000,339,11098760,-795,0,1764965333,15129.590871489992,158.57927234999806,50702.99130216 2025-12-05,20:08:55.000,339,11098819,-795,0,1764965334,15129.664970899998,158.685009300003,50702.95636656001 2025-12-05,20:08:56.000,339,11098755,-795,0,1764965335,15129.691916139993,158.74140233999788,50702.96335368 2025-12-05,20:08:57.000,339,11098789,-795,0,1764965336,15129.766015549998,158.84713929000281,50702.886495360006 2025-12-05,20:08:58.000,339,11098719,-795,0,1764965337,15129.860323889989,158.84713929000281,50702.84457264 2025-12-05,20:08:59.000,339,11098746,-795,0,1764965338,15129.934423299994,158.89648319999833,50702.816624160005 2025-12-05,20:09:00.000,339,11098769,-795,0,1764965339,15129.941159609989,158.88943406999897,50702.7956628 2025-12-05,20:09:01.000,339,11098785,-795,0,1764965340,15130.06241318999,158.86123755000153,50702.73277872 2025-12-05,20:09:02.000,339,11098781,-795,0,1764965341,15130.0691495,158.8330410300041,50702.718804480006 2025-12-05,20:09:03.000,339,11098778,-795,0,1764965342,15130.18366676999,158.7836971200013,50702.69085600001 2025-12-05,20:09:04.000,339,11098778,-795,0,1764965343,15130.197139389995,158.75550060000387,50702.697843120004 2025-12-05,20:09:05.000,339,11098764,-795,0,1764965344,15130.257766179995,158.7484514700045,50702.67688176 2025-12-05,20:09:06.000,339,11098801,-795,0,1764965345,15130.31165666,158.72730407999916,50702.67688176 2025-12-05,20:09:07.000,339,11098770,-795,0,1764965346,15130.37228345,158.71320582000044,50702.66989464001 2025-12-05,20:09:08.000,339,11098765,-795,0,1764965347,15130.41270131,158.75550060000387,50702.662907519996 2025-12-05,20:09:09.000,339,11098777,-795,0,1764965348,15130.426173929991,158.75550060000387,50702.7257916 2025-12-05,20:09:10.000,339,11098782,-795,0,1764965349,15130.459855479996,158.80484450999938,50702.68386888 2025-12-05,20:09:11.000,339,11098726,-795,0,1764965350,15130.426173929991,158.84713929000281,50702.648933280005 2025-12-05,20:09:12.000,339,11098781,-795,0,1764965351,15130.43291024,158.81189363999874,50702.600023440005 2025-12-05,20:09:13.000,339,11098750,-795,0,1764965352,15130.41270131,158.7484514700045,50702.68386888 2025-12-05,20:09:14.000,339,11098779,-795,0,1764965353,15130.439646549996,158.7202549499998,50702.64194616001 2025-12-05,20:09:15.000,339,11098762,-795,0,1764965354,15130.426173929991,158.64271451999957,50702.64194616001 2025-12-05,20:09:16.000,339,11098776,-795,0,1764965355,15130.399228689996,158.59337061000406,50702.600023440005 2025-12-05,20:09:17.000,339,11098754,-795,0,1764965356,15130.399228689996,158.59337061000406,50702.59303632001 2025-12-05,20:09:18.000,339,11098767,-795,0,1764965357,15130.37228345,158.55107583000063,50702.53713936 2025-12-05,20:09:19.000,339,11098772,-795,0,1764965358,15130.419437619996,158.5369775700019,50702.53713936 2025-12-05,20:09:20.000,339,11098784,-795,0,1764965359,15130.338601899995,158.54402670000127,50702.600023440005 2025-12-05,20:09:21.000,339,11098804,-715,0,1764965360,15130.37228345,158.5722232199987,50702.53713936 2025-12-05,20:09:22.000,339,11098817,-795,0,1764965361,15130.419437619996,158.62861626000085,50702.495216639996 2025-12-05,20:09:23.000,339,11098795,-795,0,1764965362,15130.466591789991,158.67091104000428,50702.46028104 2025-12-05,20:09:24.000,339,11098768,-675,0,1764965363,15130.466591789991,158.69205843000236,50702.495216639996 2025-12-05,20:09:25.000,339,11098801,-795,0,1764965364,15130.45311917,158.7202549499998,50702.39739696 2025-12-05,20:09:26.000,339,11098786,-795,0,1764965365,15130.507009649991,158.71320582000044,50702.39739696 2025-12-05,20:09:27.000,339,11098785,-795,0,1764965366,15130.520482269996,158.72730407999916,50702.36944848 2025-12-05,20:09:28.000,339,11098774,-795,0,1764965367,15130.520482269996,158.67796017000364,50702.39040984 2025-12-05,20:09:29.000,339,11098814,-795,0,1764965368,15130.533954890001,158.70615669000108,50702.3415 2025-12-05,20:09:30.000,339,11098760,-795,0,1764965369,15130.581109059996,158.67796017000364,50702.34848712 2025-12-05,20:09:31.000,339,11098768,-795,0,1764965370,15130.574372750001,158.6568127799983,50702.2716288 2025-12-05,20:09:32.000,339,11098794,-795,0,1764965371,15130.567636439991,158.66386190999765,50702.215731840006 2025-12-05,20:09:33.000,339,11098790,-795,0,1764965372,15130.634999540001,158.62861626000085,50702.27861592 2025-12-05,20:09:34.000,339,11098774,-795,0,1764965373,15130.682153709997,158.60746887000278,50702.28560304001 2025-12-05,20:09:35.000,339,11098801,-795,0,1764965374,15130.736044190002,158.61451800000214,50702.23669320001 2025-12-05,20:09:36.000,339,11098754,-795,0,1764965375,15130.776462050002,158.66386190999765,50702.24368032 2025-12-05,20:09:37.000,339,11098760,-795,0,1764965376,15130.843825149997,158.70615669000108,50702.27861592 2025-12-05,20:09:38.000,339,11098765,-795,0,1764965377,15130.884243009998,158.7836971200013,50702.327525759996 2025-12-05,20:09:39.000,339,11098790,-795,0,1764965378,15130.917924559988,158.84009016000346,50702.27861592 2025-12-05,20:09:40.000,339,11098820,-795,0,1764965379,15130.917924559988,158.87533581000025,50702.29957728 2025-12-05,20:09:41.000,339,11098776,-795,0,1764965380,15130.904451939998,158.93877798000176,50702.27861592 2025-12-05,20:09:42.000,339,11098822,-795,0,1764965381,15130.931397179993,158.98812189000455,50702.2017576 2025-12-05,20:09:43.000,339,11098796,-795,0,1764965382,15130.998760279988,159.0797605800035,50702.145860640005 2025-12-05,20:09:44.000,339,11098780,-795,0,1764965383,15131.045914449998,159.1784484000018,50702.159834879996 2025-12-05,20:09:45.000,339,11098822,-795,0,1764965384,15131.133486479994,159.2771362200001,50702.2017576 2025-12-05,20:09:46.000,339,11098751,-795,0,1764965385,15131.248003749999,159.3405783900016,50702.15284776 2025-12-05,20:09:47.000,339,11098800,-795,0,1764965386,15131.34231208999,159.40402056000312,50702.12489928 2025-12-05,20:09:48.000,339,11098787,-795,0,1764965387,15131.48377459999,159.43221708000056,50702.11092504 2025-12-05,20:09:49.000,339,11098826,-795,0,1764965388,15131.598291869996,159.4251679500012,50702.145860640005 2025-12-05,20:09:50.000,339,11098809,-795,0,1764965389,15131.766699619991,159.41811882000184,50702.11791216001 2025-12-05,20:09:51.000,339,11098732,-795,0,1764965390,15131.908162129992,159.39697143000376,50702.03406672 2025-12-05,20:09:52.000,339,11098769,-795,0,1764965391,15132.015943090002,159.3617257799997,50701.97118264001 2025-12-05,20:09:53.000,339,11098783,-795,0,1764965392,15132.083306189998,159.30533274000481,50701.9572084 2025-12-05,20:09:54.000,339,11098808,-795,0,1764965393,15132.224768699998,159.29828360999818,50701.94323416 2025-12-05,20:09:55.000,339,11098805,-795,0,1764965394,15132.346022279999,159.31238187000417,50701.92227280001 2025-12-05,20:09:56.000,339,11098799,-795,0,1764965395,15132.467275859999,159.2771362200001,50701.89432432 2025-12-05,20:09:57.000,339,11098793,-795,0,1764965396,15132.595265749995,159.20664491999923,50701.8873372 2025-12-05,20:09:58.000,339,11098802,-795,0,1764965397,15132.76367349999,159.2418905700033,50701.859388720004 2025-12-05,20:09:59.000,339,11098792,-795,0,1764965398,15132.905136009991,159.22074317999795,50701.859388720004 2025-12-05,20:10:00.000,339,11098821,-795,0,1764965399,15133.080280069997,159.20664491999923,50701.84541448 2025-12-05,20:10:01.000,339,11098782,-795,0,1764965400,15133.282369369997,159.2136940499986,50701.84541448 2025-12-05,20:10:02.000,339,11098770,-795,0,1764965401,15133.403622949998,159.22074317999795,50701.817466 2025-12-05,20:10:03.000,339,11098819,-795,0,1764965402,15133.572030699994,159.2277923100046,50701.77554328 2025-12-05,20:10:04.000,339,11098753,-795,0,1764965403,15133.673075349994,159.2277923100046,50701.72663344 2025-12-05,20:10:05.000,339,11098819,-795,0,1764965404,15133.82801048,159.1784484000018,50701.73362056001 2025-12-05,20:10:06.000,339,11098799,-795,0,1764965405,15133.88190095999,159.12205535999965,50701.79650464 2025-12-05,20:10:07.000,339,11098790,-795,0,1764965406,15133.96947299,159.04451492999942,50701.71964632 2025-12-05,20:10:08.000,339,11098768,-795,0,1764965407,15134.03009978,159.00926928000263,50701.83144024001 2025-12-05,20:10:09.000,339,11098842,-795,0,1764965408,15134.05030871,158.92467972000304,50701.89432432 2025-12-05,20:10:10.000,339,11098774,-795,0,1764965409,15133.98968192,158.8823849399996,50701.87336296001 2025-12-05,20:10:11.000,339,11098806,-795,0,1764965410,15134.04357239999,158.81189363999874,50701.810478880005 2025-12-05,20:10:12.000,339,11098788,-795,0,1764965411,15134.03009978,158.8189427699981,50701.85240160001 2025-12-05,20:10:13.000,339,11098770,-795,0,1764965412,15134.06378132999,158.77664799000195,50701.810478880005 2025-12-05,20:10:14.000,339,11098791,-795,0,1764965413,15134.05030871,158.7484514700045,50701.94323416 2025-12-05,20:10:15.000,339,11098790,-795,0,1764965414,15134.02336346999,158.7695988600026,50701.93624704 2025-12-05,20:10:16.000,339,11098809,-795,0,1764965415,15134.016627159996,158.79779538000003,50701.95022128001 2025-12-05,20:10:17.000,339,11098787,-795,0,1764965416,15133.996418229995,158.75550060000387,50701.9572084 2025-12-05,20:10:18.000,339,11098780,-795,0,1764965417,15133.94926406,158.73435320999852,50702.02009248001 2025-12-05,20:10:19.000,339,11098780,-795,0,1764965418,15133.92231881999,158.70615669000108,50702.048040960006 2025-12-05,20:10:20.000,339,11098749,-795,0,1764965419,15133.80780155,158.6215671300015,50702.00611824 2025-12-05,20:10:21.000,339,11098800,-795,0,1764965420,15133.673075349994,158.50173191999784,50702.03406672 2025-12-05,20:10:22.000,339,11098754,-795,0,1764965421,15133.538349149989,158.38894584000082,50702.08297656 2025-12-05,20:10:23.000,339,11098763,-795,0,1764965422,15133.437304499988,158.23386498000036,50702.15284776 2025-12-05,20:10:24.000,339,11098715,-795,0,1764965423,15133.268896749993,158.08583324999927,50702.25066744 2025-12-05,20:10:25.000,339,11098760,-795,0,1764965424,15132.985971729991,157.93780151999817,50702.28560304001 2025-12-05,20:10:26.000,339,11098747,-795,0,1764965425,15132.79061874,157.77567152999836,50702.36944848 2025-12-05,20:10:27.000,339,11098752,-795,0,1764965426,15132.615474679995,157.67698371000006,50702.383422720006 2025-12-05,20:10:28.000,339,11098745,-795,0,1764965427,15132.426857999999,157.65583632000198,50702.40438408001 2025-12-05,20:10:29.000,339,11098754,-795,0,1764965428,15132.352758589994,157.6346889300039,50702.46726816 2025-12-05,20:10:30.000,339,11098750,-795,0,1764965429,15132.379703829989,157.6699345800007,50702.53713936 2025-12-05,20:10:31.000,339,11098774,-795,0,1764965430,15132.48748479,157.70518023000477,50702.55810072 2025-12-05,20:10:32.000,339,11098790,-795,0,1764965431,15132.56832051,157.79681892000372,50702.551113600006 2025-12-05,20:10:33.000,339,11098761,-795,0,1764965432,15132.696310399995,157.8532119599986,50702.54412648001 2025-12-05,20:10:34.000,339,11098758,-795,0,1764965433,15132.837772909996,157.95189978000417,50702.551113600006 2025-12-05,20:10:35.000,339,11098751,-795,0,1764965434,15132.965762799991,158.02239107999776,50702.57207496001 2025-12-05,20:10:36.000,339,11098730,-795,0,1764965435,15133.012916970001,158.0294402100044,50702.481242400005 2025-12-05,20:10:37.000,339,11098768,-795,0,1764965436,15133.026389589992,158.00829281999904,50702.43931968 2025-12-05,20:10:38.000,339,11098765,-795,0,1764965437,15133.019653279996,158.0435384700031,50702.46726816 2025-12-05,20:10:39.000,339,11098769,-795,0,1764965438,15133.012916970001,158.11402977000398,50702.551113600006 2025-12-05,20:10:40.000,339,11098753,-795,0,1764965439,15132.905136009991,158.14927542000078,50702.516178 2025-12-05,20:10:41.000,339,11098786,-795,0,1764965440,15132.82430028999,158.226815850001,50702.48822952 2025-12-05,20:10:42.000,339,11098789,-795,0,1764965441,15132.777146119995,158.3114054100006,50702.600023440005 2025-12-05,20:10:43.000,339,11098793,-795,0,1764965442,15132.696310399995,158.43124062000425,50702.551113600006 2025-12-05,20:10:44.000,339,11098757,-795,0,1764965443,15132.6289473,158.56517408999935,50702.61399768 2025-12-05,20:10:45.000,339,11098746,-795,0,1764965444,15132.575056819995,158.7695988600026,50702.62797192 2025-12-05,20:10:46.000,339,11098791,-795,0,1764965445,15132.494221099994,158.94582711000112,50702.62797192 2025-12-05,20:10:47.000,339,11098791,-795,0,1764965446,15132.39991275999,159.12205535999965,50702.55810072 2025-12-05,20:10:48.000,339,11098739,-795,0,1764965447,15132.191087149993,159.30533274000481,50702.648933280005 2025-12-05,20:10:49.000,339,11098761,-795,0,1764965448,15131.962052609997,159.43926620999991,50702.62098480001 2025-12-05,20:10:50.000,339,11098774,-795,0,1764965449,15131.665654969991,159.56615055000293,50702.67688176 2025-12-05,20:10:51.000,339,11098718,-795,0,1764965450,15131.28168529999,159.60139619999973,50702.73976584001 2025-12-05,20:10:52.000,339,11098740,-795,0,1764965451,15130.931397179993,159.6225435899978,50702.718804480006 2025-12-05,20:10:53.000,339,11098749,-795,0,1764965452,15130.587845369992,159.6859857599993,50702.78168856 2025-12-05,20:10:54.000,339,11098788,-795,0,1764965453,15130.29144773,159.6366418500038,50702.87950824001 2025-12-05,20:10:55.000,339,11098769,-795,0,1764965454,15130.015259019994,159.587297940001,50702.886495360006 2025-12-05,20:10:56.000,339,11098758,-795,0,1764965455,15129.853587579993,159.474511860004,50702.935405200005 2025-12-05,20:10:57.000,339,11098746,-795,0,1764965456,15129.806433409998,159.39697143000376,50702.90745672001 2025-12-05,20:10:58.000,339,11098726,-795,0,1764965457,15129.759279239988,159.3405783900016,50703.040212 2025-12-05,20:10:59.000,339,11098786,-795,0,1764965458,15129.813169719993,159.29123447999882,50702.99130216 2025-12-05,20:11:00.000,339,11098761,-795,0,1764965459,15129.860323889989,159.2418905700033,50703.04719912001 2025-12-05,20:11:01.000,339,11098757,-795,0,1764965460,15129.907478059999,159.24893970000267,50703.040212 2025-12-05,20:11:02.000,339,11098725,-795,0,1764965461,15129.98157746999,159.2418905700033,50703.02623776001 2025-12-05,20:11:03.000,339,11098731,-795,0,1764965462,15129.98157746999,159.20664491999923,50702.94937944 2025-12-05,20:11:04.000,339,11098755,-795,0,1764965463,15129.961368539989,159.2418905700033,50702.984315040005 2025-12-05,20:11:05.000,339,11098738,-795,0,1764965464,15129.887269129998,159.28418534999946,50702.90745672001 2025-12-05,20:11:06.000,339,11098767,-795,0,1764965465,15129.792960789993,159.36877490999905,50702.90745672001 2025-12-05,20:11:07.000,339,11098760,-795,0,1764965466,15129.678443520002,159.46746273000463,50702.85854688001 2025-12-05,20:11:08.000,339,11098777,-795,0,1764965467,15129.577398870002,159.65074011000252,50702.85155976 2025-12-05,20:11:09.000,339,11098700,-795,0,1764965468,15129.476354220002,159.86926314000448,50702.82361128 2025-12-05,20:11:10.000,339,11098766,-795,0,1764965469,15129.415727430001,160.13713008000195,50702.84457264 2025-12-05,20:11:11.000,339,11098733,-795,0,1764965470,15129.408991119992,160.4120461499988,50702.78867568001 2025-12-05,20:11:12.000,339,11098742,-795,0,1764965471,15129.442672669997,160.67991309000354,50702.78168856 2025-12-05,20:11:13.000,339,11098777,-795,0,1764965472,15129.469617909992,160.9689274199991,50702.78168856 2025-12-05,20:11:14.000,339,11098732,-795,0,1764965473,15129.462881599997,161.25089262000256,50702.77470144 2025-12-05,20:11:15.000,339,11098719,-795,0,1764965474,15129.429200049992,161.53285781999875,50702.71181736001 2025-12-05,20:11:16.000,339,11098775,-795,0,1764965475,15129.328155399991,161.79367563000415,50702.80963704001 2025-12-05,20:11:17.000,339,11098749,-795,0,1764965476,15129.20690181999,162.03334605000418,50702.78867568001 2025-12-05,20:11:18.000,339,11098795,-795,0,1764965477,15129.09238455,162.30121299000166,50702.73976584001 2025-12-05,20:11:19.000,339,11098772,-795,0,1764965478,15129.03175776,162.5408834100017,50702.84457264 2025-12-05,20:11:20.000,339,11098738,-795,0,1764965479,15129.00481251999,162.77350470000238,50702.74675296 2025-12-05,20:11:21.000,339,11098736,-795,0,1764965480,15128.95092204,162.97088033999898,50702.63495904 2025-12-05,20:11:22.000,339,11098752,-795,0,1764965481,15129.018285139995,163.21759988999838,50702.530152240004 2025-12-05,20:11:23.000,339,11098718,-795,0,1764965482,15129.06543930999,163.5066142200012,50702.48822952 2025-12-05,20:11:24.000,339,11098722,-795,0,1764965483,15129.14627502999,163.7533337700006,50702.39739696 2025-12-05,20:11:25.000,339,11098768,-795,0,1764965484,15129.179956579996,163.9648076700032,50702.33451288001 2025-12-05,20:11:26.000,339,11098752,-795,0,1764965485,15129.200165509996,164.0987411399983,50702.327525759996 2025-12-05,20:11:27.000,339,11098775,-795,0,1764965486,15129.10585716999,164.17628156999854,50702.29259016 2025-12-05,20:11:28.000,339,11098749,-795,0,1764965487,15128.90376786999,164.16923243999918,50702.29957728 2025-12-05,20:11:29.000,339,11098739,-795,0,1764965488,15128.647788089998,164.0846428799996,50702.23669320001 2025-12-05,20:11:30.000,339,11098749,-795,0,1764965489,15128.364863069997,163.90841463000106,50702.39040984 2025-12-05,20:11:31.000,339,11098764,-795,0,1764965490,15128.021311259996,163.72513725000317,50702.362461360004 2025-12-05,20:11:32.000,339,11098731,-795,0,1764965491,15127.65081421,163.48546683000313,50702.481242400005 2025-12-05,20:11:33.000,339,11098736,-795,0,1764965492,15127.287053469998,163.23874728000374,50702.45329392001 2025-12-05,20:11:34.000,339,11098780,-795,0,1764965493,15126.983919519997,162.97792946999834,50702.43931968 2025-12-05,20:11:35.000,339,11098740,-795,0,1764965494,15126.76835759999,162.71006253000087,50702.530152240004 2025-12-05,20:11:36.000,339,11098713,-795,0,1764965495,15126.66731294999,162.48449036999955,50702.551113600006 2025-12-05,20:11:37.000,339,11098799,-795,0,1764965496,15126.660576639995,162.25186907999887,50702.59303632001 2025-12-05,20:11:38.000,339,11098769,-795,0,1764965497,15126.77509391,162.04039518000354,50702.46028104 2025-12-05,20:11:39.000,339,11098737,-795,0,1764965498,15126.930029039991,161.85006866999902,50702.46726816 2025-12-05,20:11:40.000,339,11098727,-795,0,1764965499,15127.165799889997,161.6244965099977,50702.432332560005 2025-12-05,20:11:41.000,339,11098814,-795,0,1764965500,15127.475670149994,161.4623665199979,50702.32053864 2025-12-05,20:11:42.000,339,11098750,-795,0,1764965501,15127.82595826999,161.27204001000064,50702.2716288 2025-12-05,20:11:43.000,339,11098744,-795,0,1764965502,15128.095410670001,161.10991002000083,50702.159834879996 2025-12-05,20:11:44.000,339,11098782,-795,0,1764965503,15128.405280929997,160.91958351000358,50702.027079600004 2025-12-05,20:11:45.000,339,11098772,-795,0,1764965504,15128.715151189994,160.69401135000226,50701.95022128001 2025-12-05,20:11:46.000,339,11098808,-795,0,1764965505,15129.01154883,160.43319354000414,50701.94323416 2025-12-05,20:11:47.000,339,11098729,-795,0,1764965506,15129.355100640001,160.08778616999916,50701.87336296001 2025-12-05,20:11:48.000,339,11098773,-795,0,1764965507,15129.658234590002,159.76352618999954,50701.77554328 2025-12-05,20:11:49.000,339,11098745,-795,0,1764965508,15130.00178639999,159.39697143000376,50701.73362056001 2025-12-05,20:11:50.000,339,11098731,-795,0,1764965509,15130.379019759996,159.02336754000135,50701.56592968001 2025-12-05,20:11:51.000,339,11098735,-795,0,1764965510,15130.729307879992,158.67796017000364,50701.53798120001 2025-12-05,20:11:52.000,339,11098762,-795,0,1764965511,15131.146959099999,158.4100932299989,50701.48208424 2025-12-05,20:11:53.000,339,11098768,-795,0,1764965512,15131.57134663,158.24796323999908,50701.44714864001 2025-12-05,20:11:54.000,339,11098751,-795,0,1764965513,15131.928371059992,158.07173499000055,50701.41920016001 2025-12-05,20:11:55.000,339,11098747,-795,0,1764965514,15132.359494899989,158.0294402100044,50701.39125168 2025-12-05,20:11:56.000,339,11098789,-795,0,1764965515,15132.72325563999,158.02239107999776,50701.34932896001 2025-12-05,20:11:57.000,339,11098754,-795,0,1764965516,15132.985971729991,158.10698064000462,50701.30041912001 2025-12-05,20:11:58.000,339,11098786,-795,0,1764965517,15133.248687819992,158.2902580200025,50701.27247064 2025-12-05,20:11:59.000,339,11098791,-795,0,1764965518,15133.470986049993,158.50173191999784,50701.16766384 2025-12-05,20:12:00.000,339,11098788,-795,0,1764965519,15133.625921179999,158.74140233999788,50701.16766384 2025-12-05,20:12:01.000,339,11098802,-795,0,1764965520,15133.76064737999,158.93877798000176,50701.19561232 2025-12-05,20:12:02.000,339,11098800,-795,0,1764965521,15133.834746789995,159.0938588400022,50701.16766384 2025-12-05,20:12:03.000,339,11098806,-795,0,1764965522,15133.88190095999,159.1784484000018,50701.16067672001 2025-12-05,20:12:04.000,339,11098787,-795,0,1764965523,15133.86169202999,159.1784484000018,50701.17465096 2025-12-05,20:12:05.000,339,11098813,-795,0,1764965524,15133.80780155,159.12205535999965,50701.26548352 2025-12-05,20:12:06.000,339,11098801,-795,0,1764965525,15133.652866419994,159.10090797000157,50701.30041912001 2025-12-05,20:12:07.000,339,11098751,-795,0,1764965526,15133.444040809998,159.06566232000478,50701.34932896001 2025-12-05,20:12:08.000,339,11098814,-795,0,1764965527,15133.154379480002,159.0304166700007,50701.41920016001 2025-12-05,20:12:09.000,339,11098786,-795,0,1764965528,15132.857981839996,159.03746580000006,50701.41221304 2025-12-05,20:12:10.000,339,11098785,-795,0,1764965529,15132.56158419999,159.0797605800035,50701.46811000001 2025-12-05,20:12:11.000,339,11098789,-795,0,1764965530,15132.285395489998,159.13615361999837,50701.53798120001 2025-12-05,20:12:12.000,339,11098773,-795,0,1764965531,15132.076569880002,159.19254666000052,50701.55894256 2025-12-05,20:12:13.000,339,11098772,-795,0,1764965532,15131.988997849992,159.20664491999923,50701.55894256 2025-12-05,20:12:14.000,339,11098792,-795,0,1764965533,15131.800381169996,159.17139927000244,50701.5030456 2025-12-05,20:12:15.000,339,11098804,-795,0,1764965534,15131.753227000001,159.08680971000285,50701.5030456 2025-12-05,20:12:16.000,339,11098774,-795,0,1764965535,15131.60502817999,158.94582711000112,50701.56592968001 2025-12-05,20:12:17.000,339,11098756,-795,0,1764965536,15131.46356566999,158.6568127799983,50701.544968320006 2025-12-05,20:12:18.000,339,11098820,-795,0,1764965537,15131.28168529999,158.26911063000443,50701.53099408 2025-12-05,20:12:19.000,339,11098771,-795,0,1764965538,15131.039178139989,157.86731022000458,50701.70567208001 2025-12-05,20:12:20.000,339,11098775,-795,0,1764965539,15130.837088840002,157.29633068999829,50701.73362056001 2025-12-05,20:12:21.000,339,11098753,-795,0,1764965540,15130.655208470002,156.72535115999926,50701.810478880005 2025-12-05,20:12:22.000,339,11098744,-795,0,1764965541,15130.533954890001,156.10502772000473,50701.929259920005 2025-12-05,20:12:23.000,339,11098757,-795,0,1764965542,15130.37228345,155.4706060200042,50701.992143999996 2025-12-05,20:12:24.000,339,11098776,-795,0,1764965543,15130.2712388,154.85028258000239,50702.0620152 2025-12-05,20:12:25.000,339,11098767,-795,0,1764965544,15130.12303997999,154.25110652999865,50702.145860640005 2025-12-05,20:12:26.000,339,11098717,-795,0,1764965545,15129.974841159994,153.65897961000155,50702.23669320001 2025-12-05,20:12:27.000,339,11098757,-795,0,1764965546,15129.867060199998,153.17258964000212,50702.39739696 2025-12-05,20:12:28.000,339,11098742,-795,0,1764965547,15129.759279239988,152.74259271000483,50702.362461360004 2025-12-05,20:12:29.000,339,11098777,-795,0,1764965548,15129.678443520002,152.53111881000223,50702.47425528001 2025-12-05,20:12:30.000,339,11098754,-795,0,1764965549,15129.664970899998,152.453578380002,50702.56508784 2025-12-05,20:12:31.000,339,11098721,-795,0,1764965550,15129.745806619998,152.5170205500035,50702.60701056 2025-12-05,20:12:32.000,339,11098767,-795,0,1764965551,15129.934423299994,152.69324880000204,50702.71181736001 2025-12-05,20:12:33.000,339,11098791,-795,0,1764965552,15130.04894057,152.897673569998,50702.71181736001 2025-12-05,20:12:34.000,339,11098792,-795,0,1764965553,15130.14324890999,153.05275442999846,50702.77470144 2025-12-05,20:12:35.000,339,11098786,-795,0,1764965554,15130.23082094,153.14439312000468,50702.7257916 2025-12-05,20:12:36.000,339,11098771,-795,0,1764965555,15130.26450248999,153.1091474700006,50702.84457264 2025-12-05,20:12:37.000,339,11098776,-795,0,1764965556,15130.257766179995,153.0739018200038,50702.830598399996 2025-12-05,20:12:38.000,339,11098782,-795,0,1764965557,15130.22408462999,152.911771830004,50702.865534000004 2025-12-05,20:12:39.000,339,11098755,-795,0,1764965558,15130.23082094,152.84128053000313,50703.02623776001 2025-12-05,20:12:40.000,339,11098777,-795,0,1764965559,15130.24429355999,152.7989857499997,50702.998289279996 2025-12-05,20:12:41.000,339,11098767,-795,0,1764965560,15130.257766179995,152.85537879000185,50703.033224880004 2025-12-05,20:12:42.000,339,11098780,-795,0,1764965561,15130.399228689996,153.00341052000294,50703.02623776001 2025-12-05,20:12:43.000,339,11098742,-795,0,1764965562,15130.520482269996,153.2924248499985,50703.040212 2025-12-05,20:12:44.000,339,11098822,-795,0,1764965563,15130.608054299992,153.6025865699994,50703.02623776001 2025-12-05,20:12:45.000,339,11098768,-795,0,1764965564,15130.661944779997,154.0114361099986,50702.984315040005 2025-12-05,20:12:46.000,339,11098736,-795,0,1764965565,15130.661944779997,154.3920891300004,50702.94937944 2025-12-05,20:12:47.000,339,11098765,-795,0,1764965566,15130.614790610001,154.74454563000472,50702.9004696 2025-12-05,20:12:48.000,339,11098768,-795,0,1764965567,15130.533954890001,155.04060908999963,50702.85155976 2025-12-05,20:12:49.000,339,11098723,-795,0,1764965568,15130.34533820999,155.25208299000224,50702.94937944 2025-12-05,20:12:50.000,339,11098768,-795,0,1764965569,15130.156721529995,155.47765515000356,50702.90745672001 2025-12-05,20:12:51.000,339,11098782,-795,0,1764965570,15129.941159609989,155.7173255700036,50702.97732792001 2025-12-05,20:12:52.000,339,11098799,-795,0,1764965571,15129.664970899998,155.90060295000148,50703.033224880004 2025-12-05,20:12:53.000,339,11098781,-795,0,1764965572,15129.314682780001,156.1261751100028,50703.14501880001 2025-12-05,20:12:54.000,339,11098769,-795,0,1764965573,15128.876822629994,156.408140309999,50703.21489000001 2025-12-05,20:12:55.000,339,11098756,-795,0,1764965574,15128.438962480002,156.71125290000055,50703.2847612 2025-12-05,20:12:56.000,339,11098756,-795,0,1764965575,15128.001102329996,157.10600418000104,50703.389568000006 2025-12-05,20:12:57.000,339,11098767,-795,0,1764965576,15127.60366003999,157.54305023999768,50703.45245208 2025-12-05,20:12:58.000,339,11098735,-795,0,1764965577,15127.300526089988,157.97304717000225,50703.43149072001 2025-12-05,20:12:59.000,339,11098782,-795,0,1764965578,15127.078227860002,158.45943714000168,50703.55027176001 2025-12-05,20:13:00.000,339,11098768,-795,0,1764965579,15127.004128449997,158.91058146000432,50703.536297520004 2025-12-05,20:13:01.000,339,11098778,-795,0,1764965580,15127.024337379997,159.3264801300029,50703.557258880006 2025-12-05,20:13:02.000,339,11098786,-795,0,1764965581,15127.138854650002,159.74942793000082,50703.487387680005 2025-12-05,20:13:03.000,339,11098768,-795,0,1764965582,15127.186008819997,160.10893356000452,50703.48040056001 2025-12-05,20:13:04.000,339,11098799,-795,0,1764965583,15127.226426679998,160.39794789000007,50703.438477840005 2025-12-05,20:13:05.000,339,11098798,-795,0,1764965584,15127.199481440002,160.66581483000482,50703.39655512 2025-12-05,20:13:06.000,339,11098782,-795,0,1764965585,15127.118645720002,160.82794482000463,50703.41751648 2025-12-05,20:13:07.000,339,11098763,-795,0,1764965586,15126.950237969992,160.9830256799978,50703.45943920001 2025-12-05,20:13:08.000,339,11098759,-795,0,1764965587,15126.69425819,161.01827133000188,50703.368606640004 2025-12-05,20:13:09.000,339,11098788,-795,0,1764965588,15126.42480578999,161.07466437000403,50703.45943920001 2025-12-05,20:13:10.000,339,11098773,-795,0,1764965589,15126.182298629989,161.1310574099989,50703.51533616 2025-12-05,20:13:11.000,339,11098775,-795,0,1764965590,15125.899373610002,161.12400827999954,50703.557258880006 2025-12-05,20:13:12.000,339,11098766,-795,0,1764965591,15125.623184899996,161.12400827999954,50703.58520736 2025-12-05,20:13:13.000,339,11098786,-795,0,1764965592,15125.37394143,161.06761524000467,50703.69001416 2025-12-05,20:13:14.000,339,11098796,-795,0,1764965593,15125.077543789994,160.9971239400038,50703.74591112001 2025-12-05,20:13:15.000,339,11098780,-795,0,1764965594,15124.774409839993,160.91958351000358,50703.81578232001 2025-12-05,20:13:16.000,339,11098806,-795,0,1764965595,15124.504957439996,160.8490922100027,50703.871679280004 2025-12-05,20:13:17.000,339,11098790,-795,0,1764965596,15124.26918658999,160.75745352000376,50703.85770504 2025-12-05,20:13:18.000,339,11098784,-795,0,1764965597,15124.0738336,160.6869622200029,50703.88565352001 2025-12-05,20:13:19.000,339,11098786,-795,0,1764965598,15123.92563477999,160.7222078699997,50703.86469216001 2025-12-05,20:13:20.000,339,11098836,-795,0,1764965599,15123.891953229999,160.70106048000162,50703.871679280004 2025-12-05,20:13:21.000,339,11098784,-795,0,1764965600,15123.898689539994,160.84204308000335,50703.85770504 2025-12-05,20:13:22.000,339,11098794,-795,0,1764965601,15123.999734189994,160.96187828999973,50703.78084672 2025-12-05,20:13:23.000,339,11098776,-795,0,1764965602,15124.181614559995,161.16630306000297,50703.69700128001 2025-12-05,20:13:24.000,339,11098812,-795,0,1764965603,15124.30960444999,161.34958044000086,50703.606168720005 2025-12-05,20:13:25.000,339,11098779,-795,0,1764965604,15124.471275889991,161.68088954999985,50703.52931040001 2025-12-05,20:13:26.000,339,11098748,-795,0,1764965605,15124.653156259992,161.9346582299986,50703.45943920001 2025-12-05,20:13:27.000,339,11098831,-795,0,1764965606,15124.841772940003,162.22367256000143,50703.34065816001 2025-12-05,20:13:28.000,339,11098785,-795,0,1764965607,15124.963026519988,162.4562938500021,50703.18694152 2025-12-05,20:13:29.000,339,11098752,-795,0,1764965608,15125.084280099989,162.64662035999936,50703.11707032 2025-12-05,20:13:30.000,339,11098766,-795,0,1764965609,15125.219006299994,162.8017012199998,50703.08213472 2025-12-05,20:13:31.000,339,11098783,-795,0,1764965610,15125.32678725999,162.90038903999812,50702.99130216 2025-12-05,20:13:32.000,339,11098795,-795,0,1764965611,15125.360468809995,162.9990768600037,50702.9004696 2025-12-05,20:13:33.000,339,11098762,-795,0,1764965612,15125.48845869999,163.04137163999985,50702.80963704001 2025-12-05,20:13:34.000,339,11098789,-795,0,1764965613,15125.683811689996,163.06956816000456,50702.68386888 2025-12-05,20:13:35.000,339,11098813,-795,0,1764965614,15125.865692059997,163.02727338000113,50702.648933280005 2025-12-05,20:13:36.000,339,11098800,-795,0,1764965615,15126.087990289998,162.9144873000041,50702.43931968 2025-12-05,20:13:37.000,339,11098798,-795,0,1764965616,15126.290079589999,162.75940644000366,50702.36944848 2025-12-05,20:13:38.000,339,11098806,-795,0,1764965617,15126.56626829999,162.56907992999913,50702.24368032 2025-12-05,20:13:39.000,339,11098786,-795,0,1764965618,15126.828984389991,162.3294095099991,50702.18778336001 2025-12-05,20:13:40.000,339,11098810,-795,0,1764965619,15127.064755239997,162.1461321300012,50702.027079600004 2025-12-05,20:13:41.000,339,11098773,-795,0,1764965620,15127.340943949988,161.9487564900046,50701.94323416 2025-12-05,20:13:42.000,339,11098743,-795,0,1764965621,15127.63060528,161.737282590002,50701.93624704 2025-12-05,20:13:43.000,339,11098739,-795,0,1764965622,15127.9135303,161.56810347000282,50701.86637584 2025-12-05,20:13:44.000,339,11098783,-795,0,1764965623,15128.162773769996,161.38482608999766,50701.75458192001 2025-12-05,20:13:45.000,339,11098767,-795,0,1764965624,15128.533270819993,161.18745045000105,50701.66374936001 2025-12-05,20:13:46.000,339,11098780,-795,0,1764965625,15128.856613699994,160.94073090000165,50701.5729168 2025-12-05,20:13:47.000,339,11098793,-795,0,1764965626,15129.14627502999,160.67991309000354,50701.44714864001 2025-12-05,20:13:48.000,339,11098804,-795,0,1764965627,15129.388782189992,160.43319354000414,50701.426187280005 2025-12-05,20:13:49.000,339,11098766,-795,0,1764965628,15129.638025660002,160.1653265999994,50701.321380479996 2025-12-05,20:13:50.000,339,11098785,-795,0,1764965629,15129.873796509994,159.98909835000086,50701.26548352 2025-12-05,20:13:51.000,339,11098781,-795,0,1764965630,15130.0691495,159.79172271000425,50701.18163808001 2025-12-05,20:13:52.000,339,11098798,-795,0,1764965631,15130.28471141999,159.7353296700021,50701.17465096 2025-12-05,20:13:53.000,339,11098765,-795,0,1764965632,15130.480064409996,159.76352618999954,50701.10477976 2025-12-05,20:13:54.000,339,11098767,-795,0,1764965633,15130.709098949992,159.80582097000297,50701.0488828 2025-12-05,20:13:55.000,339,11098788,-795,0,1764965634,15130.917924559988,159.92565617999935,50700.99997296 2025-12-05,20:13:56.000,339,11098794,-795,0,1764965635,15131.146959099999,160.045491390003,50701.0488828 2025-12-05,20:13:57.000,339,11098774,-795,0,1764965636,15131.40293887999,160.1794248599981,50700.99997296 2025-12-05,20:13:58.000,339,11098753,-795,0,1764965637,15131.638709729996,160.29926007000176,50700.874204800006 2025-12-05,20:13:59.000,339,11098782,-795,0,1764965638,15131.914898440002,160.30630920000112,50700.82529496001 2025-12-05,20:14:00.000,339,11098764,-795,0,1764965639,15132.090042499993,160.28516181000305,50700.769398 2025-12-05,20:14:01.000,339,11098813,-795,0,1764965640,15132.231505009993,160.22171964000154,50700.769398 2025-12-05,20:14:02.000,339,11098804,-795,0,1764965641,15132.231505009993,160.06663878000109,50700.7344624 2025-12-05,20:14:03.000,339,11098777,-795,0,1764965642,15132.197823459988,159.85516487999848,50700.79035936 2025-12-05,20:14:04.000,339,11098786,-795,0,1764965643,15132.130460359993,159.6366418500038,50700.83228208 2025-12-05,20:14:05.000,339,11098801,-795,0,1764965644,15132.022679399997,159.45336446999863,50700.8392692 2025-12-05,20:14:06.000,339,11098787,-795,0,1764965645,15131.921634749997,159.31943100000353,50700.93708888 2025-12-05,20:14:07.000,339,11098757,-795,0,1764965646,15131.847535339992,159.2418905700033,50700.96503736001 2025-12-05,20:14:08.000,339,11098804,-795,0,1764965647,15131.793644860001,159.15730101000372,50701.06984416 2025-12-05,20:14:09.000,339,11098757,-795,0,1764965648,15131.820590099996,159.05861318999814,50701.03490856001 2025-12-05,20:14:10.000,339,11098783,-795,0,1764965649,15131.867744269992,159.00926928000263,50701.05586992 2025-12-05,20:14:11.000,339,11098781,-795,0,1764965650,15131.935107370002,158.94582711000112,50701.06285704001 2025-12-05,20:14:12.000,339,11098746,-795,0,1764965651,15132.015943090002,158.92467972000304,50701.08381840001 2025-12-05,20:14:13.000,339,11098749,-795,0,1764965652,15132.015943090002,158.89648319999833,50701.09779264 2025-12-05,20:14:14.000,339,11098784,-795,0,1764965653,15132.015943090002,158.91058146000432,50701.14670248 2025-12-05,20:14:15.000,339,11098781,-755,0,1764965654,15132.015943090002,158.95287624000048,50701.24452216 2025-12-05,20:14:16.000,339,11098746,-795,0,1764965655,15131.921634749997,159.00926928000263,50701.18163808001 2025-12-05,20:14:17.000,339,11098758,-795,0,1764965656,15131.874480580002,159.06566232000478,50701.26548352 2025-12-05,20:14:18.000,339,11098778,-795,0,1764965657,15131.786908549991,159.1150062300003,50701.27247064 2025-12-05,20:14:19.000,339,11098795,-795,0,1764965658,15131.719545449996,159.13615361999837,50701.356316080004 2025-12-05,20:14:20.000,339,11098794,-795,0,1764965659,15131.685863899991,159.03746580000006,50701.39125168 2025-12-05,20:14:21.000,339,11098769,-755,0,1764965660,15131.65218235,159.00222015000327,50701.41920016001 2025-12-05,20:14:22.000,339,11098761,-795,0,1764965661,15131.62523710999,158.9669744999992,50701.40522592 2025-12-05,20:14:23.000,339,11098747,-795,0,1764965662,15131.658918659996,158.84713929000281,50701.48208424 2025-12-05,20:14:24.000,339,11098751,-795,0,1764965663,15131.706072829991,158.7695988600026,50701.51003272 2025-12-05,20:14:25.000,339,11098780,-795,0,1764965664,15131.733018070001,158.69910756000172,50701.656762239996 2025-12-05,20:14:26.000,339,11098793,-795,0,1764965665,15131.780172239996,158.6356653900002,50701.691697840004 2025-12-05,20:14:27.000,339,11098792,-795,0,1764965666,15131.793644860001,158.48763365999912,50701.69868496 2025-12-05,20:14:28.000,339,11098780,-795,0,1764965667,15131.847535339992,158.39599497000017,50701.71964632 2025-12-05,20:14:29.000,339,11098789,-795,0,1764965668,15131.914898440002,158.24091410999972,50701.74060768 2025-12-05,20:14:30.000,339,11098775,-795,0,1764965669,15132.022679399997,158.12107890000334,50701.78951752 2025-12-05,20:14:31.000,339,11098769,-795,0,1764965670,15132.130460359993,158.02239107999776,50701.817466 2025-12-05,20:14:32.000,339,11098778,-795,0,1764965671,15132.278659179989,157.93780151999817,50701.80349176001 2025-12-05,20:14:33.000,339,11098784,-795,0,1764965672,15132.379703829989,157.8814084800033,50701.85240160001 2025-12-05,20:14:34.000,339,11098764,-795,0,1764965673,15132.48748479,157.78272065999772,50701.880350080006 2025-12-05,20:14:35.000,339,11098776,-795,0,1764965674,15132.58179312999,157.71222936000413,50701.92227280001 2025-12-05,20:14:36.000,339,11098776,-795,0,1764965675,15132.595265749995,157.64878719000262,50702.027079600004 2025-12-05,20:14:37.000,339,11098784,-795,0,1764965676,15132.52116633999,157.54305023999768,50702.048040960006 2025-12-05,20:14:38.000,339,11098788,-795,0,1764965677,15132.406649069999,157.40911677000258,50702.18079624 2025-12-05,20:14:39.000,339,11098785,-795,0,1764965678,15132.238241319988,157.21879025999806,50702.15284776 2025-12-05,20:14:40.000,339,11098773,-795,0,1764965679,15131.995734160002,157.14829896000447,50702.29259016 2025-12-05,20:14:41.000,339,11098783,-795,0,1764965680,15131.739754379996,157.0496111399989,50702.33451288001 2025-12-05,20:14:42.000,339,11098789,-795,0,1764965681,15131.53092877,156.97207070999866,50702.45329392001 2025-12-05,20:14:43.000,339,11098762,-795,0,1764965682,15131.375993639995,156.9297759300025,50702.46028104 2025-12-05,20:14:44.000,339,11098825,-795,0,1764965683,15131.214322199994,156.95092332000058,50702.57906208 2025-12-05,20:14:45.000,339,11098792,-795,0,1764965684,15131.126750169999,156.97207070999866,50702.67688176 2025-12-05,20:14:46.000,339,11098785,-795,0,1764965685,15131.072859689993,156.97911983999802,50702.73277872 2025-12-05,20:14:47.000,339,11098751,-795,0,1764965686,15130.992023969993,157.00731636000273,50702.66989464001 2025-12-05,20:14:48.000,339,11098761,-795,0,1764965687,15130.965078729998,157.03551288000017,50702.70483024 2025-12-05,20:14:49.000,339,11098779,-795,0,1764965688,15130.877506700002,157.03551288000017,50702.6559204 2025-12-05,20:14:50.000,339,11098792,-795,0,1764965689,15130.810143599992,157.14829896000447,50702.80264992 2025-12-05,20:14:51.000,339,11098778,-795,0,1764965690,15130.722571569997,157.19059374000062,50702.84457264 2025-12-05,20:14:52.000,339,11098770,-795,0,1764965691,15130.567636439991,157.25403591000213,50702.87950824001 2025-12-05,20:14:53.000,339,11098798,-795,0,1764965692,15130.40596499999,157.30337981999764,50702.92841808001 2025-12-05,20:14:54.000,339,11098801,-795,0,1764965693,15130.20387569999,157.34567460000108,50702.92841808001 2025-12-05,20:14:55.000,339,11098773,-795,0,1764965694,15130.04220425999,157.35272373000043,50703.01226352 2025-12-05,20:14:56.000,339,11098777,-795,0,1764965695,15129.880532819989,157.24698678000277,50702.984315040005 2025-12-05,20:14:57.000,339,11098781,-795,0,1764965696,15129.685179829998,157.20469199999934,50703.054186240006 2025-12-05,20:14:58.000,339,11098746,-795,0,1764965697,15129.523508389997,157.1764954800019,50703.04719912001 2025-12-05,20:14:59.000,339,11098750,-795,0,1764965698,15129.368573259992,157.10600418000104,50703.054186240006 2025-12-05,20:15:00.000,339,11098818,-795,0,1764965699,15129.18669288999,157.0496111399989,50703.06117336 2025-12-05,20:15:01.000,339,11098795,-795,0,1764965700,15129.038494069995,157.05666026999825,50703.09610896001 2025-12-05,20:15:02.000,339,11098802,-795,0,1764965701,15128.856613699994,157.0284637500008,50703.21489000001 2025-12-05,20:15:03.000,339,11098775,-795,0,1764965702,15128.76230535999,156.97207070999866,50703.165980159996 2025-12-05,20:15:04.000,339,11098815,-795,0,1764965703,15128.661260709989,156.93682506000187,50703.14501880001 2025-12-05,20:15:05.000,339,11098798,-795,0,1764965704,15128.587161299998,156.87338289000036,50703.17296728001 2025-12-05,20:15:06.000,339,11098757,-795,0,1764965705,15128.560216059988,156.85928463000164,50703.15899304 2025-12-05,20:15:07.000,339,11098802,-795,0,1764965706,15128.580424989988,156.88748114999908,50703.11707032 2025-12-05,20:15:08.000,339,11098762,-795,0,1764965707,15128.674733329994,156.88748114999908,50703.08213472 2025-12-05,20:15:09.000,339,11098789,-795,0,1764965708,15128.809459529999,156.87338289000036,50702.97732792001 2025-12-05,20:15:10.000,339,11098753,-795,0,1764965709,15128.95092204,156.9156776700038,50702.998289279996 2025-12-05,20:15:11.000,339,11098789,-795,0,1764965710,15129.07217562,156.9156776700038,50702.89348248 2025-12-05,20:15:12.000,339,11098791,-795,0,1764965711,15129.20690181999,156.9015794099978,50702.89348248 2025-12-05,20:15:13.000,339,11098770,-795,0,1764965712,15129.247319679991,156.89453027999843,50702.767714320005 2025-12-05,20:15:14.000,339,11098826,-795,0,1764965713,15129.334891710001,156.85223550000228,50702.78867568001 2025-12-05,20:15:15.000,339,11098784,-795,0,1764965714,15129.307946469991,156.84518637000292,50702.70483024 2025-12-05,20:15:16.000,339,11098810,-795,0,1764965715,15129.287737539991,156.77469507000205,50702.718804480006 2025-12-05,20:15:17.000,339,11098811,-795,0,1764965716,15129.20690181999,156.73944941999798,50702.70483024 2025-12-05,20:15:18.000,339,11098808,-795,0,1764965717,15129.10585716999,156.72535115999926,50702.70483024 2025-12-05,20:15:19.000,339,11098791,-795,0,1764965718,15129.04523037999,156.6830563800031,50702.63495904 2025-12-05,20:15:20.000,339,11098753,-795,0,1764965719,15128.90376786999,156.7183020299999,50702.57906208 2025-12-05,20:15:21.000,339,11098777,-795,0,1764965720,15128.84987739,156.72535115999926,50702.516178 2025-12-05,20:15:22.000,339,11098811,-795,0,1764965721,15128.876822629994,156.7183020299999,50702.54412648001 2025-12-05,20:15:23.000,339,11098793,-795,0,1764965722,15128.86335000999,156.85928463000164,50702.551113600006 2025-12-05,20:15:24.000,339,11098779,-795,0,1764965723,15128.897031559995,156.97911983999802,50702.50220376001 2025-12-05,20:15:25.000,339,11098759,-795,0,1764965724,15128.89029525,157.09190592000232,50702.53713936 2025-12-05,20:15:26.000,339,11098778,-795,0,1764965725,15128.89029525,157.21879025999806,50702.530152240004 2025-12-05,20:15:27.000,339,11098781,-795,0,1764965726,15128.789250599999,157.33157634000236,50702.495216639996 2025-12-05,20:15:28.000,339,11098713,-795,0,1764965727,15128.688205949999,157.4584606799981,50702.46726816 2025-12-05,20:15:29.000,339,11098775,-795,0,1764965728,15128.573688679993,157.46550981000473,50702.516178 2025-12-05,20:15:30.000,339,11098792,-795,0,1764965729,15128.486116649998,157.47960807000345,50702.551113600006 2025-12-05,20:15:31.000,339,11098755,-795,0,1764965730,15128.391808309992,157.43731329000002,50702.50919088 2025-12-05,20:15:32.000,339,11098764,-795,0,1764965731,15128.243609489997,157.36682198999915,50702.53713936 2025-12-05,20:15:33.000,339,11098766,-795,0,1764965732,15128.149301149992,157.29633068999829,50702.551113600006 2025-12-05,20:15:34.000,339,11098773,-795,0,1764965733,15128.03478388,157.30337981999764,50702.551113600006 2025-12-05,20:15:35.000,339,11098776,-795,0,1764965734,15127.94721184999,157.2751833000002,50702.530152240004 2025-12-05,20:15:36.000,339,11098791,-795,0,1764965735,15127.758595169995,157.19059374000062,50702.50220376001 2025-12-05,20:15:37.000,339,11098759,-755,0,1764965736,15127.637341589994,157.14124982999783,50702.50220376001 2025-12-05,20:15:38.000,339,11098770,-795,0,1764965737,15127.468933839998,157.06370940000488,50702.600023440005 2025-12-05,20:15:39.000,339,11098774,-795,0,1764965738,15127.273580849993,156.9297759300025,50702.62098480001 2025-12-05,20:15:40.000,339,11098761,-795,0,1764965739,15127.010864759992,156.83813724000356,50702.600023440005 2025-12-05,20:15:41.000,339,11098741,-795,0,1764965740,15126.81551177,156.69715464000183,50702.60701056 2025-12-05,20:15:42.000,339,11098766,-795,0,1764965741,15126.65384033,156.54912291000073,50702.5860492 2025-12-05,20:15:43.000,339,11098761,-795,0,1764965742,15126.50564150999,156.42928770000435,50702.600023440005 2025-12-05,20:15:44.000,339,11098778,-795,0,1764965743,15126.4315421,156.29535423000198,50702.662907519996 2025-12-05,20:15:45.000,339,11098752,-755,0,1764965744,15126.337233759994,156.17551901999832,50702.70483024 2025-12-05,20:15:46.000,339,11098760,-795,0,1764965745,15126.283343279989,156.03453642000386,50702.74675296 2025-12-05,20:15:47.000,339,11098782,-795,0,1764965746,15126.330497449999,155.90060295000148,50702.70483024 2025-12-05,20:15:48.000,339,11098747,-795,0,1764965747,15126.350706379999,155.7525712200004,50702.63495904 2025-12-05,20:15:49.000,339,11098758,-795,0,1764965748,15126.458487339994,155.63978514000337,50702.662907519996 2025-12-05,20:15:50.000,339,11098737,-795,0,1764965749,15126.50564150999,155.49175341000227,50702.61399768 2025-12-05,20:15:51.000,339,11098767,-795,0,1764965750,15126.62689508999,155.33667255000182,50702.60701056 2025-12-05,20:15:52.000,339,11098770,-795,0,1764965751,15126.79530284,155.16749343000265,50702.57207496001 2025-12-05,20:15:53.000,339,11098728,-795,0,1764965752,15126.990655829992,154.98421605000476,50702.50220376001 2025-12-05,20:15:54.000,339,11098744,-795,0,1764965753,15127.313998709993,154.79388954000024,50702.43931968 2025-12-05,20:15:55.000,339,11098777,-795,0,1764965754,15127.67102314,154.603563030003,50702.327525759996 2025-12-05,20:15:56.000,339,11098781,-795,0,1764965755,15128.149301149992,154.47667868999997,50702.264641680005 2025-12-05,20:15:57.000,339,11098767,-795,0,1764965756,15128.634315469993,154.39913825999975,50702.08996368001 2025-12-05,20:15:58.000,339,11098755,-795,0,1764965757,15129.27426492,154.44143304000318,50702.027079600004 2025-12-05,20:15:59.000,339,11098733,-795,0,1764965758,15129.853587579993,154.54716999000084,50701.8873372 2025-12-05,20:16:00.000,339,11098733,-795,0,1764965759,15130.40596499999,154.75864389000344,50701.712659200006 2025-12-05,20:16:01.000,339,11098746,-795,0,1764965760,15130.998760279988,155.02651083000092,50701.5729168 2025-12-05,20:16:02.000,339,11098764,-795,0,1764965761,15131.65218235,155.30142689999775,50701.426187280005 2025-12-05,20:16:03.000,339,11098765,-795,0,1764965762,15132.177614529988,155.59044123000058,50701.321380479996 2025-12-05,20:16:04.000,339,11098752,-795,0,1764965763,15132.66936516,155.89355382000213,50701.28644488 2025-12-05,20:16:05.000,339,11098732,-795,0,1764965764,15133.134170550002,156.13322424000216,50701.18163808001 2025-12-05,20:16:06.000,339,11098712,-795,0,1764965765,15133.524876529998,156.31650162000005,50701.16067672001 2025-12-05,20:16:07.000,339,11098748,-795,0,1764965766,15133.84148309999,156.37994379000156,50701.06285704001 2025-12-05,20:16:08.000,339,11098717,-795,0,1764965767,15134.1109355,156.41518943999836,50701.0488828 2025-12-05,20:16:09.000,339,11098741,-795,0,1764965768,15134.306288489992,156.4574842200018,50700.923114640005 2025-12-05,20:16:10.000,339,11098754,-795,0,1764965769,15134.447750999992,156.45043509000243,50700.93010176 2025-12-05,20:16:11.000,339,11098752,-795,0,1764965770,15134.595949819988,156.48568073999922,50701.020934320004 2025-12-05,20:16:12.000,339,11098766,-795,0,1764965771,15134.636367679988,156.54207378000137,50701.00696008 2025-12-05,20:16:13.000,339,11098729,-795,0,1764965772,15134.831720669994,156.6548598599984,50701.02792144 2025-12-05,20:16:14.000,339,11098754,-795,0,1764965773,15134.97991948999,156.73944941999798,50701.05586992 2025-12-05,20:16:15.000,339,11098731,-795,0,1764965774,15135.303262369991,156.8028915899995,50701.02792144 2025-12-05,20:16:16.000,339,11098753,-795,0,1764965775,15135.599660009997,156.866333760001,50701.03490856001 2025-12-05,20:16:17.000,339,11098757,-795,0,1764965776,15135.949948129994,156.8310881100042,50700.95106312 2025-12-05,20:16:18.000,339,11098747,-795,0,1764965777,15136.28676363,156.77469507000205,50700.94407600001 2025-12-05,20:16:19.000,339,11098742,-795,0,1764965778,15136.522534479991,156.60551595000288,50700.91612752001 2025-12-05,20:16:20.000,339,11098745,-795,0,1764965779,15136.704414849992,156.44338596000307,50700.88119192 2025-12-05,20:16:21.000,339,11098764,-795,0,1764965780,15136.778514259997,156.2248629300011,50700.88119192 2025-12-05,20:16:22.000,339,11098752,-795,0,1764965781,15136.791986880002,155.9992907699998,50700.93708888 2025-12-05,20:16:23.000,339,11098729,-795,0,1764965782,15136.704414849992,155.68912904999888,50700.94407600001 2025-12-05,20:16:24.000,339,11098804,-795,0,1764965783,15136.610106510001,155.39306559000397,50701.06984416 2025-12-05,20:16:25.000,339,11098728,-795,0,1764965784,15136.54947972,155.18159169000137,50701.14670248 2025-12-05,20:16:26.000,339,11098735,-795,0,1764965785,15136.522534479991,154.92077388000325,50701.26548352 2025-12-05,20:16:27.000,339,11098762,-795,0,1764965786,15136.44169875999,154.72339823999937,50701.307406240005 2025-12-05,20:16:28.000,339,11098753,-795,0,1764965787,15136.40801721,154.57536650999828,50701.33535472 2025-12-05,20:16:29.000,339,11098750,-795,0,1764965788,15136.42148982999,154.43438391000382,50701.37029032001 2025-12-05,20:16:30.000,339,11098749,-795,0,1764965789,15136.414753519995,154.37799087000167,50701.41221304 2025-12-05,20:16:31.000,339,11098750,-795,0,1764965790,15136.44169875999,154.32159782999952,50701.45413576 2025-12-05,20:16:32.000,339,11098746,-795,0,1764965791,15136.48885293,154.32159782999952,50701.53099408 2025-12-05,20:16:33.000,339,11098777,-795,0,1764965792,15136.515798169996,154.30045044000144,50701.524006960004 2025-12-05,20:16:34.000,339,11098747,-715,0,1764965793,15136.637051749996,154.36389261000295,50701.46811000001 2025-12-05,20:16:35.000,339,11098764,-795,0,1764965794,15136.791986880002,154.3920891300004,50701.61483952001 2025-12-05,20:16:36.000,339,11098769,-795,0,1764965795,15136.893031530002,154.44848217000253,50701.63580088001 2025-12-05,20:16:37.000,339,11098737,-795,0,1764965796,15137.061439279998,154.49782607999805,50701.61483952001 2025-12-05,20:16:38.000,339,11098746,-795,0,1764965797,15137.223110719999,154.61061216000235,50701.68471072001 2025-12-05,20:16:39.000,339,11098764,-795,0,1764965798,15137.36457323,154.71634911,50701.69868496 2025-12-05,20:16:40.000,339,11098778,-795,0,1764965799,15137.492563119995,154.85733171000174,50701.67073648 2025-12-05,20:16:41.000,339,11098762,-795,0,1764965800,15137.5464536,155.047658219999,50701.69868496 2025-12-05,20:16:42.000,339,11098799,-795,0,1764965801,15137.64076193999,155.23798473000352,50701.77554328 2025-12-05,20:16:43.000,339,11098753,-795,0,1764965802,15137.64076193999,155.3860164600046,50701.77554328 2025-12-05,20:16:44.000,339,11098735,-795,0,1764965803,15137.66770718,155.62568688000465,50701.84541448 2025-12-05,20:16:45.000,339,11098792,-795,0,1764965804,15137.654234559996,155.94289772999764,50701.87336296001 2025-12-05,20:16:46.000,339,11098776,-795,0,1764965805,15137.64076193999,156.23191206000047,50701.80349176001 2025-12-05,20:16:47.000,339,11098794,-795,0,1764965806,15137.53971728999,156.4715824800005,50701.83842736 2025-12-05,20:16:48.000,339,11098787,-795,0,1764965807,15137.411727399995,156.7676459400027,50701.94323416 2025-12-05,20:16:49.000,339,11098765,-795,0,1764965808,15137.223110719999,156.99321810000401,50702.00611824 2025-12-05,20:16:50.000,339,11098724,-795,0,1764965809,15137.007548799993,157.18354461000126,50702.08297656 2025-12-05,20:16:51.000,339,11098772,-795,0,1764965810,15136.717887469997,157.39501851000387,50702.20874472001 2025-12-05,20:16:52.000,339,11098817,-795,0,1764965811,15136.34739042,157.5219028499996,50702.313551520005 2025-12-05,20:16:53.000,339,11098766,-795,0,1764965812,15135.983629679999,157.59944327999983,50702.432332560005 2025-12-05,20:16:54.000,339,11098806,-795,0,1764965813,15135.599660009997,157.64173806000326,50702.516178 2025-12-05,20:16:55.000,339,11098753,-795,0,1764965814,15135.20221771999,157.59239415000047,50702.73976584001 2025-12-05,20:16:56.000,339,11098765,-795,0,1764965815,15134.723939709998,157.5712467600024,50702.816624160005 2025-12-05,20:16:57.000,339,11098756,-795,0,1764965816,15134.360178969997,157.43731329000002,50702.92143096 2025-12-05,20:16:58.000,339,11098801,-795,0,1764965817,15133.94252774999,157.33862547000172,50703.1100832 2025-12-05,20:16:59.000,339,11098740,-635,0,1764965818,15133.558558079989,157.2399376500034,50703.25681272 2025-12-05,20:17:00.000,339,11098799,-715,0,1764965819,15133.194797340002,157.16944635000254,50703.32668392 2025-12-05,20:17:01.000,339,11098783,-795,0,1764965820,15132.80409135999,157.2117411299987,50703.4245036 2025-12-05,20:17:02.000,339,11098732,-795,0,1764965821,15132.48074847999,157.26813417000085,50703.438477840005 2025-12-05,20:17:03.000,339,11098760,-795,0,1764965822,15132.164141909998,157.35272373000043,50703.58520736 2025-12-05,20:17:04.000,339,11098758,-795,0,1764965823,15131.887953199992,157.50075546000153,50703.54328464 2025-12-05,20:17:05.000,339,11098749,-795,0,1764965824,15131.618500799996,157.67698371000006,50703.64809144001 2025-12-05,20:17:06.000,339,11098741,-795,0,1764965825,15131.38272994999,157.84616282999923,50703.724949760006 2025-12-05,20:17:07.000,339,11098762,-795,0,1764965826,15131.113277549994,158.00829281999904,50703.724949760006 2025-12-05,20:17:08.000,339,11098715,-795,0,1764965827,15130.783198359997,158.12107890000334,50703.8087952 2025-12-05,20:17:09.000,339,11098752,-795,0,1764965828,15130.466591789991,158.24796323999908,50703.89962776 2025-12-05,20:17:10.000,339,11098730,-795,0,1764965829,15130.075885809994,158.2620614999978,50703.892640640006 2025-12-05,20:17:11.000,339,11098787,-795,0,1764965830,15129.577398870002,158.2620614999978,50704.08828 2025-12-05,20:17:12.000,339,11098759,-795,0,1764965831,15129.07217562,158.21976672000164,50704.109241360005 2025-12-05,20:17:13.000,339,11098783,-795,0,1764965832,15128.438962480002,158.1633736799995,50704.228022400006 2025-12-05,20:17:14.000,339,11098747,-795,0,1764965833,15127.819221959995,158.02239107999776,50704.325842080005 2025-12-05,20:17:15.000,339,11098747,-795,0,1764965834,15127.179272510002,157.9448506500048,50704.45161024 2025-12-05,20:17:16.000,339,11098770,-795,0,1764965835,15126.559531989995,157.78976979000436,50704.59833976 2025-12-05,20:17:17.000,339,11098758,-795,0,1764965836,15126.007154569998,157.62763980000454,50704.69615944 2025-12-05,20:17:18.000,339,11098793,-795,0,1764965837,15125.46824976999,157.45141154999874,50704.75205640001 2025-12-05,20:17:19.000,339,11098722,-795,0,1764965838,15125.070807479999,157.2610850400015,50704.93372152 2025-12-05,20:17:20.000,339,11098788,-795,0,1764965839,15124.713783049992,157.0496111399989,50704.95468288 2025-12-05,20:17:21.000,339,11098758,-795,0,1764965840,15124.464539579996,156.866333760001,50705.0315412 2025-12-05,20:17:22.000,339,11098783,-795,0,1764965841,15124.26918658999,156.6196142100016,50705.13634800001 2025-12-05,20:17:23.000,339,11098779,-795,0,1764965842,15124.15466932,156.42928770000435,50705.15032224 2025-12-05,20:17:24.000,339,11098761,-795,0,1764965843,15124.09404253,156.2248629300011,50705.17827072 2025-12-05,20:17:25.000,339,11098780,-795,0,1764965844,15124.100778839995,155.98519251000107,50705.010579839996 2025-12-05,20:17:26.000,339,11098762,-795,0,1764965845,15124.17487825,155.80191513000318,50705.010579839996 2025-12-05,20:17:27.000,339,11098776,-795,0,1764965846,15124.35675862,155.67503079000016,50704.98263136 2025-12-05,20:17:28.000,339,11098768,-795,0,1764965847,15124.518430060001,155.59749035999994,50704.81494048 2025-12-05,20:17:29.000,339,11098801,-795,0,1764965848,15124.713783049992,155.5199499299997,50704.710133680004 2025-12-05,20:17:30.000,339,11098788,-795,0,1764965849,15124.996708069993,155.47765515000356,50704.63327536001 2025-12-05,20:17:31.000,339,11098785,-795,0,1764965850,15125.23247892,155.49880254000163,50704.43763600001 2025-12-05,20:17:32.000,339,11098787,-795,0,1764965851,15125.461513459995,155.55519558000378,50704.29090648 2025-12-05,20:17:33.000,339,11098783,-795,0,1764965852,15125.670339069991,155.70322731000488,50704.20007392001 2025-12-05,20:17:34.000,339,11098812,-795,0,1764965853,15125.825274199997,155.83716077999998,50703.98347320001 2025-12-05,20:17:35.000,339,11098818,-795,0,1764965854,15126.000418260002,156.08388032999937,50703.88565352001 2025-12-05,20:17:36.000,339,11098758,-795,0,1764965855,15126.081253979988,156.29535423000198,50703.773859600005 2025-12-05,20:17:37.000,339,11098758,-795,0,1764965856,15126.121671839988,156.54207378000137,50703.669052799996 2025-12-05,20:17:38.000,339,11098777,-795,0,1764965857,15126.121671839988,156.79584246000013,50703.64809144001 2025-12-05,20:17:39.000,339,11098777,-795,0,1764965858,15126.114935529993,157.08485679000296,50703.52232328 2025-12-05,20:17:40.000,339,11098782,-795,0,1764965859,15126.081253979988,157.31042895000428,50703.44546496 2025-12-05,20:17:41.000,339,11098822,-795,0,1764965860,15126.020627190002,157.6205906699979,50703.39655512 2025-12-05,20:17:42.000,339,11098780,-795,0,1764965861,15125.919582540002,157.88845761000266,50703.3546324 2025-12-05,20:17:43.000,339,11098790,-795,0,1764965862,15125.798328960002,158.19861933000357,50703.221877120006 2025-12-05,20:17:44.000,339,11098797,-795,0,1764965863,15125.656866450001,158.41714235999825,50703.15899304 2025-12-05,20:17:45.000,339,11098759,-795,0,1764965864,15125.41435929,158.69205843000236,50703.165980159996 2025-12-05,20:17:46.000,339,11098822,-795,0,1764965865,15125.239215229994,158.86123755000153,50703.08213472 2025-12-05,20:17:47.000,339,11098809,-795,0,1764965866,15124.936081279993,158.98812189000455,50702.97732792001 2025-12-05,20:17:48.000,339,11098776,-795,0,1764965867,15124.626211019997,159.05156405999878,50703.04719912001 2025-12-05,20:17:49.000,339,11098773,-795,0,1764965868,15124.28939551999,159.07271145000414,50703.103096080005 2025-12-05,20:17:50.000,339,11098802,-795,0,1764965869,15123.94584370999,159.0304166700007,50703.06117336 2025-12-05,20:17:51.000,339,11098813,-755,0,1764965870,15123.649446069998,158.91058146000432,50703.13104456 2025-12-05,20:17:52.000,339,11098810,-795,0,1764965871,15123.299157950001,158.80484450999938,50703.165980159996 2025-12-05,20:17:53.000,339,11098827,-795,0,1764965872,15123.02970554999,158.7202549499998,50703.11707032 2025-12-05,20:17:54.000,339,11098771,-795,0,1764965873,15122.820879939994,158.6215671300015,50703.1100832 2025-12-05,20:17:55.000,339,11098800,-795,0,1764965874,15122.612054329999,158.52992844000255,50703.13104456 2025-12-05,20:17:56.000,339,11098805,-795,0,1764965875,15122.457119199993,158.45238801000232,50703.01226352 2025-12-05,20:17:57.000,339,11098808,-795,0,1764965876,15122.383019790002,158.41714235999825,50703.06117336 2025-12-05,20:17:58.000,339,11098813,-795,0,1764965877,15122.369547169998,158.3748475800021,50702.94937944 2025-12-05,20:17:59.000,339,11098792,-795,0,1764965878,15122.362810860002,158.38894584000082,50702.92841808001 2025-12-05,20:18:00.000,339,11098779,-795,0,1764965879,15122.403228720003,158.40304409999953,50702.80264992 2025-12-05,20:18:01.000,339,11098805,-795,0,1764965880,15122.470591819998,158.4241914900049,50702.75374008 2025-12-05,20:18:02.000,339,11098747,-795,0,1764965881,15122.578372779994,158.44533888000296,50702.69085600001 2025-12-05,20:18:03.000,339,11098771,-795,0,1764965882,15122.672681119999,158.45238801000232,50702.64194616001 2025-12-05,20:18:04.000,339,11098771,-795,0,1764965883,15122.780462079994,158.49468278999848,50702.64194616001 2025-12-05,20:18:05.000,339,11098743,-795,0,1764965884,15122.93539721,158.5369775700019,50702.46028104 2025-12-05,20:18:06.000,339,11098809,-795,0,1764965885,15123.09033233999,158.5863214800047,50702.43931968 2025-12-05,20:18:07.000,339,11098775,-795,0,1764965886,15123.218322230001,158.64976364999893,50702.3415 2025-12-05,20:18:08.000,339,11098807,-795,0,1764965887,15123.332839499992,158.6356653900002,50702.18778336001 2025-12-05,20:18:09.000,339,11098801,-795,0,1764965888,15123.454093079992,158.685009300003,50702.145860640005 2025-12-05,20:18:10.000,339,11098790,-795,0,1764965889,15123.548401419997,158.69910756000172,50702.08297656 2025-12-05,20:18:11.000,339,11098819,-795,0,1764965890,15123.662918689988,158.76254973000323,50702.05502808 2025-12-05,20:18:12.000,339,11098789,-795,0,1764965891,15123.710072859998,158.7836971200013,50702.06900232001 2025-12-05,20:18:13.000,339,11098763,-795,0,1764965892,15123.804381199989,158.9317288500024,50701.94323416 2025-12-05,20:18:14.000,339,11098786,-795,0,1764965893,15123.90542584999,158.9951710200039,50701.90131144001 2025-12-05,20:18:15.000,339,11098796,-795,0,1764965894,15124.04688835999,159.07271145000414,50701.859388720004 2025-12-05,20:18:16.000,339,11098746,-795,0,1764965895,15124.181614559995,159.2277923100046,50701.84541448 2025-12-05,20:18:17.000,339,11098799,-795,0,1764965896,15124.31634076,159.39697143000376,50701.83842736 2025-12-05,20:18:18.000,339,11098794,-795,0,1764965897,15124.471275889991,159.58024881000165,50701.78951752 2025-12-05,20:18:19.000,339,11098769,-795,0,1764965898,15124.646419949997,159.79172271000425,50701.70567208001 2025-12-05,20:18:20.000,339,11098758,-795,0,1764965899,15124.774409839993,160.01024573999894,50701.69868496 2025-12-05,20:18:21.000,339,11098788,-795,0,1764965900,15124.969762829998,160.20762138000282,50701.593878160005 2025-12-05,20:18:22.000,339,11098836,-795,0,1764965901,15125.151643199999,160.50368483999773,50701.56592968001 2025-12-05,20:18:23.000,339,11098783,-795,0,1764965902,15125.23247892,160.74335525999777,50701.53798120001 2025-12-05,20:18:24.000,339,11098798,-795,0,1764965903,15125.299842019995,160.9830256799978,50701.3633032 2025-12-05,20:18:25.000,339,11098766,-795,0,1764965904,15125.441304529995,161.29318739999871,50701.475097120005 2025-12-05,20:18:26.000,339,11098781,-795,0,1764965905,15125.46824976999,161.56810347000282,50701.44016152 2025-12-05,20:18:27.000,339,11098763,-795,0,1764965906,15125.522140249996,161.87121606000437,50701.426187280005 2025-12-05,20:18:28.000,339,11098801,-795,0,1764965907,15125.656866450001,162.1108864800044,50701.39823880001 2025-12-05,20:18:29.000,339,11098781,-795,0,1764965908,15125.737702170001,162.49858862999827,50701.426187280005 2025-12-05,20:18:30.000,339,11098824,-795,0,1764965909,15125.791592649992,162.85809426000196,50701.426187280005 2025-12-05,20:18:31.000,339,11098828,-795,0,1764965910,15125.919582540002,163.16825598000287,50701.475097120005 2025-12-05,20:18:32.000,339,11098809,-795,0,1764965911,15126.007154569998,163.5277616099993,50701.39823880001 2025-12-05,20:18:33.000,339,11098770,-795,0,1764965912,15126.135144459993,163.92956201999914,50701.41221304 2025-12-05,20:18:34.000,339,11098800,-795,0,1764965913,15126.222716489989,164.2961167800022,50701.38426456 2025-12-05,20:18:35.000,339,11098806,-755,0,1764965914,15126.330497449999,164.6415241499999,50701.40522592 2025-12-05,20:18:36.000,339,11098788,-795,0,1764965915,15126.36417899999,165.00807891000295,50701.41221304 2025-12-05,20:18:37.000,339,11098757,-795,0,1764965916,15126.45175103,165.2970932399985,50701.41920016001 2025-12-05,20:18:38.000,339,11098783,-795,0,1764965917,15126.49216889,165.62840235000476,50701.34234184 2025-12-05,20:18:39.000,339,11098826,-795,0,1764965918,15126.46522364999,165.86102363999817,50701.3633032 2025-12-05,20:18:40.000,339,11098805,-795,0,1764965919,15126.42480578999,166.0654484100014,50701.53099408 2025-12-05,20:18:41.000,339,11098806,-795,0,1764965920,15126.38438792999,166.2487257899993,50701.71964632 2025-12-05,20:18:42.000,339,11098761,-795,0,1764965921,15126.290079589999,166.42495403999783,50701.73362056001 2025-12-05,20:18:43.000,339,11098806,-795,0,1764965922,15126.114935529993,166.5588875100002,50701.824453119996 2025-12-05,20:18:44.000,339,11098808,-795,0,1764965923,15125.858955750002,166.74921402000473,50701.79650464 2025-12-05,20:18:45.000,339,11098808,-795,0,1764965924,15125.569294419991,166.86200010000175,50701.92227280001 2025-12-05,20:18:46.000,339,11098800,-795,0,1764965925,15125.19206106,167.01003183000284,50701.97118264001 2025-12-05,20:18:47.000,339,11098805,-795,0,1764965926,15124.801355080002,167.15806356000394,50702.048040960006 2025-12-05,20:18:48.000,339,11098780,-795,0,1764965927,15124.363494929996,167.34134094000183,50702.22271896 2025-12-05,20:18:49.000,339,11098819,-795,0,1764965928,15123.912162159999,167.4752744100042,50702.24368032 2025-12-05,20:18:50.000,339,11098780,-795,0,1764965929,15123.433884149992,167.64445353000337,50702.39739696 2025-12-05,20:18:51.000,339,11098823,-795,0,1764965930,15123.00949661999,167.8065835200032,50702.55810072 2025-12-05,20:18:52.000,339,11098779,-795,0,1764965931,15122.591845399998,167.96166438000364,50702.6559204 2025-12-05,20:18:53.000,339,11098809,-795,0,1764965932,15122.255029899992,168.14494176000153,50702.68386888 2025-12-05,20:18:54.000,339,11098821,-715,0,1764965933,15122.012522739991,168.34231739999814,50702.80264992 2025-12-05,20:18:55.000,339,11098800,-795,0,1764965934,15121.803697129995,168.55379130000074,50702.92143096 2025-12-05,20:18:56.000,339,11098821,-795,0,1764965935,15121.601607829994,168.80051085000014,50703.01226352 2025-12-05,20:18:57.000,339,11098775,-795,0,1764965936,15121.540981039994,169.0683777900049,50703.07514760001 2025-12-05,20:18:58.000,339,11098791,-795,0,1764965937,15121.534244729999,169.35034299000108,50703.12405744001 2025-12-05,20:18:59.000,339,11098789,-795,0,1764965938,15121.514035799999,169.69575035999878,50703.054186240006 2025-12-05,20:19:00.000,339,11098824,-795,0,1764965939,15121.534244729999,170.05525599000248,50703.04719912001 2025-12-05,20:19:01.000,339,11098847,-795,0,1764965940,15121.62855306999,170.34427031999803,50702.94239232 2025-12-05,20:19:02.000,339,11098762,-795,0,1764965941,15121.69591617,170.6755794300043,50703.01226352 2025-12-05,20:19:03.000,339,11098812,-795,0,1764965942,15121.743070339995,171.020986800002,50702.998289279996 2025-12-05,20:19:04.000,339,11098799,-795,0,1764965943,15121.702652479995,171.34524678000162,50702.99130216 2025-12-05,20:19:05.000,339,11098790,-795,0,1764965944,15121.62855306999,171.59901546000037,50703.01925064 2025-12-05,20:19:06.000,339,11098809,-795,0,1764965945,15121.48709055999,171.8386858800004,50703.06816048 2025-12-05,20:19:07.000,339,11098749,-795,0,1764965946,15121.359100669993,172.09245455999917,50703.04719912001 2025-12-05,20:19:08.000,339,11098806,-795,0,1764965947,15121.170483989998,172.31097759000113,50703.02623776001 2025-12-05,20:19:09.000,339,11098795,-795,0,1764965948,15120.968394689997,172.50835322999774,50703.033224880004 2025-12-05,20:19:10.000,339,11098790,-795,0,1764965949,15120.746096459996,172.71982713000034,50703.08213472 2025-12-05,20:19:11.000,339,11098757,-795,0,1764965950,15120.59116132999,172.839662340004,50703.1799544 2025-12-05,20:19:12.000,339,11098760,-795,0,1764965951,15120.341917859994,172.98769406999781,50703.25681272 2025-12-05,20:19:13.000,339,11098793,-795,0,1764965952,15120.160037489994,173.1004801500021,50703.2847612 2025-12-05,20:19:14.000,339,11098784,-795,0,1764965953,15119.937739259993,173.16392232000362,50703.29174832001 2025-12-05,20:19:15.000,339,11098811,-795,0,1764965954,15119.789540439997,173.26261014000193,50703.333671039996 2025-12-05,20:19:16.000,339,11098820,-795,0,1764965955,15119.600923760001,173.36129796000023,50703.38258088001 2025-12-05,20:19:17.000,339,11098785,-795,0,1764965956,15119.43251600999,173.4670349099979,50703.4245036 2025-12-05,20:19:18.000,339,11098790,-795,0,1764965957,15119.29778981,173.60096838000027,50703.41052936001 2025-12-05,20:19:19.000,339,11098809,-795,0,1764965958,15119.19000884999,173.77014749999944,50703.43149072001 2025-12-05,20:19:20.000,339,11098767,-795,0,1764965959,15119.08896419999,173.94637574999797,50703.37559376 2025-12-05,20:19:21.000,339,11098774,-795,0,1764965960,15119.04854633999,174.16489877999993,50703.43149072001 2025-12-05,20:19:22.000,339,11098792,-795,0,1764965961,15119.021601099994,174.46096224000212,50703.44546496 2025-12-05,20:19:23.000,339,11098788,-795,0,1764965962,15119.075491579999,174.7922713500011,50703.47341344 2025-12-05,20:19:24.000,339,11098789,-795,0,1764965963,15119.10917312999,175.102433070002,50703.333671039996 2025-12-05,20:19:25.000,339,11098813,-795,0,1764965964,15119.23716302,175.41964392000227,50703.22886424 2025-12-05,20:19:26.000,339,11098791,-795,0,1764965965,15119.344943979995,175.8073460700034,50703.25681272 2025-12-05,20:19:27.000,339,11098792,-795,0,1764965966,15119.486406489996,176.21619561000261,50703.200915760004 2025-12-05,20:19:28.000,339,11098774,-795,0,1764965967,15119.580714830001,176.5968486300044,50703.09610896001 2025-12-05,20:19:29.000,339,11098755,-795,0,1764965968,15119.675023169992,176.84356818000379,50703.00527640001 2025-12-05,20:19:30.000,339,11098758,-795,0,1764965969,15119.614396379991,177.16077903000405,50702.92841808001 2025-12-05,20:19:31.000,339,11098778,-795,0,1764965970,15119.587451139996,177.37225292999938,50702.87252112 2025-12-05,20:19:32.000,339,11098795,-795,0,1764965971,15119.47967018,177.5343829199992,50702.90745672001 2025-12-05,20:19:33.000,339,11098789,-795,0,1764965972,15119.33147135999,177.61897247999877,50702.94937944 2025-12-05,20:19:34.000,339,11098742,-795,0,1764965973,15119.163063609994,177.67536552000092,50702.90745672001 2025-12-05,20:19:35.000,339,11098784,-795,0,1764965974,15118.967710619989,177.67536552000092,50702.96335368 2025-12-05,20:19:36.000,339,11098780,-795,0,1764965975,15118.711730839997,177.61897247999877,50702.9004696 2025-12-05,20:19:37.000,339,11098783,-795,0,1764965976,15118.462487370001,177.5132355300011,50702.95636656001 2025-12-05,20:19:38.000,339,11098792,-795,0,1764965977,15118.246925449996,177.4145477100028,50702.97732792001 2025-12-05,20:19:39.000,339,11098794,-795,0,1764965978,15117.964000429994,177.28061424000043,50702.9703408 2025-12-05,20:19:40.000,339,11098791,-795,0,1764965979,15117.734965889998,177.12553337999998,50702.97732792001 2025-12-05,20:19:41.000,339,11098745,-795,0,1764965980,15117.485722420002,177.03389469000103,50702.865534000004 2025-12-05,20:19:42.000,339,11098825,-795,0,1764965981,15117.283633120001,176.94930513000145,50702.94239232 2025-12-05,20:19:43.000,339,11098816,-795,0,1764965982,15117.162379540001,176.93520687000273,50702.92841808001 2025-12-05,20:19:44.000,339,11098814,-795,0,1764965983,15117.074807509991,176.91405948000465,50702.85854688001 2025-12-05,20:19:45.000,339,11098815,-795,0,1764965984,15117.068071199996,176.9563542600008,50702.84457264 2025-12-05,20:19:46.000,339,11098787,-795,0,1764965985,15117.10175275,177.02684556000168,50702.75374008 2025-12-05,20:19:47.000,339,11098765,-795,0,1764965986,15117.243215260001,177.07618947000446,50702.62098480001 2025-12-05,20:19:48.000,339,11098816,-795,0,1764965987,15117.431831939997,177.18192642000213,50702.54412648001 2025-12-05,20:19:49.000,339,11098788,-795,0,1764965988,15117.613712309998,177.2665159800017,50702.432332560005 2025-12-05,20:19:50.000,339,11098809,-795,0,1764965989,15117.86969208999,177.3017616299985,50702.36944848 2025-12-05,20:19:51.000,339,11098842,-795,0,1764965990,15118.125671869995,177.35815467000066,50702.28560304001 2025-12-05,20:19:52.000,339,11098779,-795,0,1764965991,15118.280607,177.46389161999832,50702.10393792 2025-12-05,20:19:53.000,339,11098821,-715,0,1764965992,15118.502905230001,177.54143204999855,50701.96419552 2025-12-05,20:19:54.000,339,11098809,-795,0,1764965993,15118.752148699998,177.60487422000006,50701.86637584 2025-12-05,20:19:55.000,339,11098796,-795,0,1764965994,15118.967710619989,177.70356203999836,50701.761569040005 2025-12-05,20:19:56.000,339,11098824,-795,0,1764965995,15119.16979991999,177.7458568200018,50701.6777236 2025-12-05,20:19:57.000,339,11098808,-795,0,1764965996,15119.324735049995,177.83749551000074,50701.642788000005 2025-12-05,20:19:58.000,339,11098808,-795,0,1764965997,15119.49314279999,177.8586428999988,50701.58689104001 2025-12-05,20:19:59.000,339,11098776,-795,0,1764965998,15119.648077929996,177.89388855000288,50701.51003272 2025-12-05,20:20:00.000,339,11098789,-795,0,1764965999,15119.715441029992,177.89388855000288,50701.32836760001 2025-12-05,20:20:01.000,339,11098784,-795,0,1764966000,15119.769331509997,177.87979029000417,50701.31439336 2025-12-05,20:20:02.000,339,11098784,-795,0,1764966001,15119.803013060002,177.82339725000202,50701.23753504 2025-12-05,20:20:03.000,339,11098762,-795,0,1764966002,15119.843430920002,177.8586428999988,50701.23753504 2025-12-05,20:20:04.000,339,11098784,-795,0,1764966003,15119.877112469992,177.83044638000138,50701.2235608 2025-12-05,20:20:05.000,339,11098756,-795,0,1764966004,15119.769331509997,177.80224986000394,50701.23753504 2025-12-05,20:20:06.000,339,11098793,-795,0,1764966005,15119.675023169992,177.85159376999945,50701.27247064 2025-12-05,20:20:07.000,339,11098816,-795,0,1764966006,15119.547033279996,177.8586428999988,50701.2235608 2025-12-05,20:20:08.000,339,11098817,-795,0,1764966007,15119.37862553,177.9079868100016,50701.31439336 2025-12-05,20:20:09.000,339,11098825,-795,0,1764966008,15119.19000884999,177.97847811000247,50701.31439336 2025-12-05,20:20:10.000,339,11098813,-795,0,1764966009,15119.028337409989,178.09831331999885,50701.34234184 2025-12-05,20:20:11.000,339,11098832,-795,0,1764966010,15118.880138589993,178.19700114000443,50701.307406240005 2025-12-05,20:20:12.000,339,11098807,-795,0,1764966011,15118.752148699998,178.3661802600036,50701.33535472 2025-12-05,20:20:13.000,339,11098806,-795,0,1764966012,15118.698258219993,178.4648680800019,50701.293432 2025-12-05,20:20:14.000,339,11098756,-795,0,1764966013,15118.718467149993,178.57060502999957,50701.321380479996 2025-12-05,20:20:15.000,339,11098815,-795,0,1764966014,15118.725203460002,178.73273501999938,50701.293432 2025-12-05,20:20:16.000,339,11098823,-795,0,1764966015,15118.758885009993,178.80322632000025,50701.28644488 2025-12-05,20:20:17.000,339,11098782,-795,0,1764966016,15118.799302869993,178.86666849000176,50701.307406240005 2025-12-05,20:20:18.000,339,11098792,-795,0,1764966017,15118.812775489998,178.9230615300039,50701.39823880001 2025-12-05,20:20:19.000,339,11098822,-715,0,1764966018,15118.799302869993,178.9583071800007,50701.32836760001 2025-12-05,20:20:20.000,339,11098827,-795,0,1764966019,15118.684785600002,178.95125805000134,50701.27247064 2025-12-05,20:20:21.000,339,11098738,-795,0,1764966020,15118.529850469997,178.9230615300039,50701.39125168 2025-12-05,20:20:22.000,339,11098755,-795,0,1764966021,15118.294079619991,178.88781587999983,50701.34932896001 2025-12-05,20:20:23.000,339,11098809,-795,0,1764966022,15118.03136352999,178.86666849000176,50701.4331744 2025-12-05,20:20:24.000,339,11098793,-795,0,1764966023,15117.714756959998,178.82437370999833,50701.489071359996 2025-12-05,20:20:25.000,339,11098760,-795,0,1764966024,15117.411623009997,178.81732457999897,50701.60086528 2025-12-05,20:20:26.000,339,11098800,-795,0,1764966025,15117.108489059996,178.76798067000345,50701.6078524 2025-12-05,20:20:27.000,339,11098766,-795,0,1764966026,15116.81882773,178.73978414999874,50701.60086528 2025-12-05,20:20:28.000,339,11098774,-795,0,1764966027,15116.529166399989,178.71863676000066,50701.70567208001 2025-12-05,20:20:29.000,339,11098808,-795,0,1764966028,15116.212559829997,178.6974893700026,50701.76855616 2025-12-05,20:20:30.000,339,11098763,-795,0,1764966029,15115.88248064,178.6481454599998,50701.78951752 2025-12-05,20:20:31.000,339,11098807,-795,0,1764966030,15115.57261037999,178.55650677000085,50701.87336296001 2025-12-05,20:20:32.000,339,11098807,-795,0,1764966031,15115.202113329993,178.45781895000255,50702.02009248001 2025-12-05,20:20:33.000,339,11098783,-795,0,1764966032,15114.770989489996,178.3379837399989,50702.02009248001 2025-12-05,20:20:34.000,339,11098767,-795,0,1764966033,15114.33986565,178.1899520099978,50702.07598944 2025-12-05,20:20:35.000,339,11098786,-795,0,1764966034,15113.942423359993,177.96437985000375,50702.145860640005 2025-12-05,20:20:36.000,339,11098811,-795,0,1764966035,15113.619080479992,177.73175856000307,50702.22271896 2025-12-05,20:20:37.000,339,11098817,-795,0,1764966036,15113.289001289995,177.4497933599996,50702.25066744 2025-12-05,20:20:38.000,339,11098777,-795,0,1764966037,15113.046494129994,177.21717206999892,50702.28560304001 2025-12-05,20:20:39.000,339,11098757,-795,0,1764966038,15112.817459589998,177.0056981700036,50702.383422720006 2025-12-05,20:20:40.000,339,11098793,-795,0,1764966039,15112.642315529993,176.81537165999907,50702.43931968 2025-12-05,20:20:41.000,339,11098763,-795,0,1764966040,15112.554743499997,176.7096347100014,50702.46028104 2025-12-05,20:20:42.000,339,11098798,-795,0,1764966041,15112.554743499997,176.5827503699984,50702.40438408001 2025-12-05,20:20:43.000,339,11098786,-795,0,1764966042,15112.568216120002,176.56865210999968,50702.362461360004 2025-12-05,20:20:44.000,339,11098774,-795,0,1764966043,15112.608633980002,176.57570123999903,50702.313551520005 2025-12-05,20:20:45.000,339,11098780,-795,0,1764966044,15112.696206009998,176.68143819000397,50702.34848712 2025-12-05,20:20:46.000,339,11098791,-795,0,1764966045,15112.817459589998,176.8294699199978,50702.27861592 2025-12-05,20:20:47.000,339,11098793,-795,0,1764966046,15112.911767929989,176.9563542600008,50702.25765456001 2025-12-05,20:20:48.000,339,11098738,-795,0,1764966047,15112.965658409994,177.12553337999998,50702.13887352001 2025-12-05,20:20:49.000,339,11098771,-795,0,1764966048,15112.99260364999,177.28061424000043,50702.15284776 2025-12-05,20:20:50.000,339,11098753,-795,0,1764966049,15112.99260364999,177.37930205999874,50702.027079600004 2025-12-05,20:20:51.000,339,11098784,-795,0,1764966050,15112.931976859989,177.45684248999896,50701.992143999996 2025-12-05,20:20:52.000,339,11098764,-795,0,1764966051,15112.830932209989,177.4991372700024,50702.05502808 2025-12-05,20:20:53.000,339,11098752,-795,0,1764966052,15112.675997079998,177.49208814000303,50702.08297656 2025-12-05,20:20:54.000,339,11098737,-795,0,1764966053,15112.548007190002,177.48503901000367,50702.096950800005 2025-12-05,20:20:55.000,339,11098776,-795,0,1764966054,15112.399808369992,177.40749858000345,50702.13887352001 2025-12-05,20:20:56.000,339,11098765,-795,0,1764966055,15112.271818479996,177.34405641000194,50702.08996368001 2025-12-05,20:20:57.000,339,11098788,-795,0,1764966056,15112.110147039995,177.37225292999938,50702.03406672 2025-12-05,20:20:58.000,339,11098752,-795,0,1764966057,15112.089938109995,177.3863511899981,50702.08297656 2025-12-05,20:20:59.000,339,11098767,-795,0,1764966058,15112.130355969995,177.47094074999768,50702.11092504 2025-12-05,20:21:00.000,339,11098746,-795,0,1764966059,15112.238136929991,177.64011987000413,50702.11092504 2025-12-05,20:21:01.000,339,11098758,-795,0,1764966060,15112.467171470002,177.80224986000394,50702.03406672 2025-12-05,20:21:02.000,339,11098746,-795,0,1764966061,15112.750096489988,178.04896941000334,50701.98515688 2025-12-05,20:21:03.000,339,11098760,-795,0,1764966062,15113.10038461,178.32388548000017,50701.93624704 2025-12-05,20:21:04.000,339,11098745,-795,0,1764966063,15113.518035829991,178.59880155000428,50701.75458192001 2025-12-05,20:21:05.000,339,11098787,-715,0,1764966064,15113.935687049998,178.86666849000176,50701.64977512 2025-12-05,20:21:06.000,339,11098755,-795,0,1764966065,15114.306184099994,179.16273195000394,50701.53099408 2025-12-05,20:21:07.000,339,11098794,-795,0,1764966066,15114.656472219991,179.3530584600012,50701.37029032001 2025-12-05,20:21:08.000,339,11098751,-795,0,1764966067,15114.878770449992,179.57158149000315,50701.293432 2025-12-05,20:21:09.000,339,11098715,-795,0,1764966068,15115.168431779988,179.74780974000168,50701.13272824001 2025-12-05,20:21:10.000,339,11098741,-795,0,1764966069,15115.303157979994,179.8746940800047,50701.10477976 2025-12-05,20:21:11.000,339,11098721,-795,0,1764966070,15115.363784769994,179.93813624999893,50701.02792144 2025-12-05,20:21:12.000,339,11098784,-795,0,1764966071,15115.505247279994,179.93108711999957,50700.874204800006 2025-12-05,20:21:13.000,339,11098774,-795,0,1764966072,15115.53892883,179.973381900003,50700.91612752001 2025-12-05,20:21:14.000,339,11098747,-555,0,1764966073,15115.565874069995,179.93813624999893,50700.84625632001 2025-12-05,20:21:15.000,339,11098750,-795,0,1764966074,15115.66018241,179.89584147000278,50700.9091404 2025-12-05,20:21:16.000,339,11098712,-795,0,1764966075,15115.747754439995,179.74780974000168,50700.9091404 2025-12-05,20:21:17.000,339,11098768,-795,0,1764966076,15115.90268957,179.64912192000338,50700.79734648001 2025-12-05,20:21:18.000,339,11098772,-795,0,1764966077,15116.050888389997,179.48699193000357,50700.76241088 2025-12-05,20:21:19.000,339,11098729,-795,0,1764966078,15116.212559829997,179.3178128100044,50700.79035936 2025-12-05,20:21:20.000,339,11098761,-795,0,1764966079,15116.468539609989,179.1204371700005,50700.62965560001 2025-12-05,20:21:21.000,339,11098723,-795,0,1764966080,15116.77167355999,178.93011066000327,50700.53183592001 2025-12-05,20:21:22.000,339,11098766,-795,0,1764966081,15117.270160499997,178.83847197000432,50700.51087456001 2025-12-05,20:21:23.000,339,11098777,-795,0,1764966082,15117.674339099998,178.69044024000323,50700.47593896 2025-12-05,20:21:24.000,339,11098748,-795,0,1764966083,15118.11219924999,178.55650677000085,50700.4549776 2025-12-05,20:21:25.000,339,11098763,-795,0,1764966084,15118.556795709992,178.4507698200032,50700.36414504001 2025-12-05,20:21:26.000,339,11098759,-795,0,1764966085,15119.055282649999,178.28863983000338,50700.30824808 2025-12-05,20:21:27.000,339,11098767,-795,0,1764966086,15119.49314279999,178.2181485300025,50700.16151856 2025-12-05,20:21:28.000,339,11098749,-795,0,1764966087,15119.924266640002,178.11241158000485,50700.11959584 2025-12-05,20:21:29.000,339,11098748,-795,0,1764966088,15120.341917859994,178.07716593000077,50700.02876328001 2025-12-05,20:21:30.000,339,11098772,-795,0,1764966089,15120.705678599996,178.02077288999863,50699.94491784 2025-12-05,20:21:31.000,339,11098783,-795,0,1764966090,15121.055966719992,177.92208507000032,50699.81914968001 2025-12-05,20:21:32.000,339,11098759,-795,0,1764966091,15121.338891739993,177.80224986000394,50699.6165232 2025-12-05,20:21:33.000,339,11098744,-795,0,1764966092,15121.561189969994,177.68241465000028,50699.56761336 2025-12-05,20:21:34.000,339,11098710,-795,0,1764966093,15121.68917985999,177.47798988000432,50699.45581944001 2025-12-05,20:21:35.000,339,11098793,-795,0,1764966094,15121.79022450999,177.24536859000364,50699.42088384 2025-12-05,20:21:36.000,339,11098767,-795,0,1764966095,15121.77675189,176.9422560000021,50699.39992248 2025-12-05,20:21:37.000,339,11098772,-795,0,1764966096,15121.702652479995,176.63914341000054,50699.38594824001 2025-12-05,20:21:38.000,339,11098770,-795,0,1764966097,15121.540981039994,176.29373604000284,50699.39293536 2025-12-05,20:21:39.000,339,11098754,-795,0,1764966098,15121.386045909989,175.94832866999786,50699.462806560005 2025-12-05,20:21:40.000,339,11098760,-795,0,1764966099,15121.103120890002,175.560626520004,50699.53966488 2025-12-05,20:21:41.000,339,11098755,-795,0,1764966100,15120.813459559991,175.13062958999944,50699.65145880001 2025-12-05,20:21:42.000,339,11098772,-795,0,1764966101,15120.49685299,174.72178005000023,50699.65844592 2025-12-05,20:21:43.000,339,11098802,-795,0,1764966102,15120.180246419994,174.31997964000038,50699.8261368 2025-12-05,20:21:44.000,339,11098765,-795,0,1764966103,15119.937739259993,173.86883531999774,50699.84011104001 2025-12-05,20:21:45.000,339,11098778,-795,0,1764966104,15119.728913649997,173.47408404000453,50699.95190496 2025-12-05,20:21:46.000,339,11098757,-795,0,1764966105,15119.580714830001,173.16392232000362,50700.11260872 2025-12-05,20:21:47.000,339,11098799,-795,0,1764966106,15119.49314279999,172.83261321000464,50700.16151856 2025-12-05,20:21:48.000,339,11098807,-795,0,1764966107,15119.45946125,172.5647462699999,50700.2104284 2025-12-05,20:21:49.000,339,11098774,-795,0,1764966108,15119.533560659991,172.2968793300024,50700.2104284 2025-12-05,20:21:50.000,339,11098777,-795,0,1764966109,15119.668286859996,172.1065528199979,50700.24536400001 2025-12-05,20:21:51.000,339,11098802,-795,0,1764966110,15119.856903539992,171.89507892000256,50700.350170800004 2025-12-05,20:21:52.000,339,11098759,-795,0,1764966111,15120.065729149988,171.6413102400038,50700.28728672 2025-12-05,20:21:53.000,339,11098804,-715,0,1764966112,15120.213927969999,171.4298363400012,50700.42702912 2025-12-05,20:21:54.000,339,11098785,-795,0,1764966113,15120.44969881999,171.21131330999924,50700.39908064 2025-12-05,20:21:55.000,339,11098806,-795,0,1764966114,15120.6383155,170.95049550000113,50700.371132160006 2025-12-05,20:21:56.000,339,11098776,-795,0,1764966115,15120.75956908,170.70377595000173,50700.35715792 2025-12-05,20:21:57.000,339,11098782,-795,0,1764966116,15120.894295279992,170.49230204999913,50700.31523520001 2025-12-05,20:21:58.000,339,11098791,-795,0,1764966117,15121.002076240002,170.30197554000188,50700.32222232001 2025-12-05,20:21:59.000,339,11098829,-795,0,1764966118,15121.116593509993,170.24558249999973,50700.28728672 2025-12-05,20:22:00.000,339,11098774,-795,0,1764966119,15121.258056019993,170.13984555000206,50700.31523520001 2025-12-05,20:22:01.000,339,11098771,-795,0,1764966120,15121.386045909989,170.14689468000142,50700.29427384001 2025-12-05,20:22:02.000,339,11098769,-755,0,1764966121,15121.60834413999,170.1680420699995,50700.182479920004 2025-12-05,20:22:03.000,339,11098761,-795,0,1764966122,15121.823906059995,170.231484240001,50700.133570080005 2025-12-05,20:22:04.000,339,11098764,-795,0,1764966123,15122.073149529991,170.231484240001,50700.182479920004 2025-12-05,20:22:05.000,339,11098807,-795,0,1764966124,15122.261766210002,170.27377902000444,50700.133570080005 2025-12-05,20:22:06.000,339,11098753,-795,0,1764966125,15122.389756099998,170.22443511000165,50700.18946704 2025-12-05,20:22:07.000,339,11098722,-795,0,1764966126,15122.416701339993,170.18918946000485,50700.26632536 2025-12-05,20:22:08.000,339,11098806,-795,0,1764966127,15122.349338239997,170.07640338000056,50700.32920944 2025-12-05,20:22:09.000,339,11098818,-795,0,1764966128,15122.180930490002,169.9213225200001,50700.41305488001 2025-12-05,20:22:10.000,339,11098803,-795,0,1764966129,15121.91147808999,169.78738904999773,50700.62965560001 2025-12-05,20:22:11.000,339,11098796,-795,0,1764966130,15121.561189969994,169.65345558000263,50700.74144952 2025-12-05,20:22:12.000,339,11098789,-795,0,1764966131,15121.190692919998,169.5124729800009,50700.9091404 2025-12-05,20:22:13.000,339,11098783,-795,0,1764966132,15120.820195870001,169.47017820000474,50701.03490856001 2025-12-05,20:22:14.000,339,11098778,-795,0,1764966133,15120.463171439995,169.40673603000323,50701.118754 2025-12-05,20:22:15.000,339,11098833,-795,0,1764966134,15120.207191659989,169.3926377700045,50701.2235608 2025-12-05,20:22:16.000,339,11098767,-795,0,1764966135,15120.011838669998,169.4137851600026,50701.31439336 2025-12-05,20:22:17.000,339,11098787,-795,0,1764966136,15119.829958299997,169.40673603000323,50701.39823880001 2025-12-05,20:22:18.000,339,11098754,-795,0,1764966137,15119.755858889992,169.4631290699981,50701.5030456 2025-12-05,20:22:19.000,339,11098760,-795,0,1764966138,15119.681759480001,169.48427646000346,50701.53798120001 2025-12-05,20:22:20.000,339,11098812,-795,0,1764966139,15119.5605059,169.5124729800009,50701.60086528 2025-12-05,20:22:21.000,339,11098793,-795,0,1764966140,15119.41230707999,169.5265712399996,50701.63580088001 2025-12-05,20:22:22.000,339,11098787,-795,0,1764966141,15119.23716302,169.54066949999833,50701.62182664 2025-12-05,20:22:23.000,339,11098776,-795,0,1764966142,15119.062018959994,169.59001341000112,50701.76855616 2025-12-05,20:22:24.000,339,11098767,-795,0,1764966143,15118.880138589993,169.6111607999992,50701.80349176001 2025-12-05,20:22:25.000,339,11098752,-795,0,1764966144,15118.698258219993,169.66755384000135,50701.76855616 2025-12-05,20:22:26.000,339,11098789,-795,0,1764966145,15118.597213569992,169.73099601000285,50701.7475948 2025-12-05,20:22:27.000,339,11098796,-795,0,1764966146,15118.536586779992,169.80148731000372,50701.79650464 2025-12-05,20:22:28.000,339,11098798,-795,0,1764966147,15118.563532020002,169.93542077999882,50701.77554328 2025-12-05,20:22:29.000,339,11098786,-755,0,1764966148,15118.617422499992,170.0200103399984,50701.72663344 2025-12-05,20:22:30.000,339,11098769,-795,0,1764966149,15118.691521909997,170.13984555000206,50701.6777236 2025-12-05,20:22:31.000,339,11098772,-795,0,1764966150,15118.792566559998,170.2667298899978,50701.642788000005 2025-12-05,20:22:32.000,339,11098723,-795,0,1764966151,15118.893611209998,170.29492641000252,50701.6078524 2025-12-05,20:22:33.000,339,11098779,-715,0,1764966152,15118.920556449993,170.33722118999867,50701.62881376 2025-12-05,20:22:34.000,339,11098770,-795,0,1764966153,15118.880138589993,170.30197554000188,50701.62182664 2025-12-05,20:22:35.000,339,11098784,-795,0,1764966154,15118.752148699998,170.23853337000037,50701.60086528 2025-12-05,20:22:36.000,339,11098775,-795,0,1764966155,15118.536586779992,170.1327964200027,50701.6777236 2025-12-05,20:22:37.000,339,11098824,-755,0,1764966156,15118.25366175999,170.01296120999905,50701.74060768 2025-12-05,20:22:38.000,339,11098780,-795,0,1764966157,15117.964000429994,169.8860768700033,50701.810478880005 2025-12-05,20:22:39.000,339,11098792,-795,0,1764966158,15117.613712309998,169.73099601000285,50701.87336296001 2025-12-05,20:22:40.000,339,11098795,-795,0,1764966159,15117.229742639996,169.6111607999992,50701.99913112001 2025-12-05,20:22:41.000,339,11098811,-795,0,1764966160,15116.85250927999,169.56181689000368,50702.06900232001 2025-12-05,20:22:42.000,339,11098780,-795,0,1764966161,15116.502221159993,169.4631290699981,50702.02009248001 2025-12-05,20:22:43.000,339,11098783,-795,0,1764966162,15116.145196730002,169.43493255000067,50702.1318864 2025-12-05,20:22:44.000,339,11098803,-795,0,1764966163,15115.81511753999,169.42083429000195,50702.18778336001 2025-12-05,20:22:45.000,339,11098760,-795,0,1764966164,15115.51198358999,169.44198168000003,50702.27861592 2025-12-05,20:22:46.000,339,11098815,-715,0,1764966165,15115.208849639988,169.47017820000474,50702.215731840006 2025-12-05,20:22:47.000,339,11098801,-795,0,1764966166,15114.898979379992,169.49837472000218,50702.20874472001 2025-12-05,20:22:48.000,339,11098776,-795,0,1764966167,15114.589109119996,169.54066949999833,50702.2017576 2025-12-05,20:22:49.000,339,11098761,-795,0,1764966168,15114.366810889995,169.58296428000176,50702.25066744 2025-12-05,20:22:50.000,339,11098795,-795,0,1764966169,15114.157985279999,169.65345558000263,50702.2716288 2025-12-05,20:22:51.000,339,11098769,-795,0,1764966170,15113.969368599988,169.70279948999814,50702.22970608 2025-12-05,20:22:52.000,339,11098812,-795,0,1764966171,15113.834642399997,169.73099601000285,50702.17380912 2025-12-05,20:22:53.000,339,11098772,-715,0,1764966172,15113.740334059992,169.78738904999773,50702.1318864 2025-12-05,20:22:54.000,339,11098804,-795,0,1764966173,15113.726861440002,169.85083121999924,50701.978169760005 2025-12-05,20:22:55.000,339,11098774,-795,0,1764966174,15113.834642399997,169.8860768700033,50701.91528568 2025-12-05,20:22:56.000,339,11098751,-795,0,1764966175,15113.895269189998,169.8860768700033,50701.79650464 2025-12-05,20:22:57.000,339,11098774,-795,0,1764966176,15113.976104909998,169.81558557000244,50701.76855616 2025-12-05,20:22:58.000,339,11098762,-795,0,1764966177,15114.124303729994,169.7380451400022,50701.62881376 2025-12-05,20:22:59.000,339,11098814,-795,0,1764966178,15114.25229361999,169.59001341000112,50701.5030456 2025-12-05,20:23:00.000,339,11098761,-795,0,1764966179,15114.35333826999,169.3926377700045,50701.41920016001 2025-12-05,20:23:01.000,339,11098790,-795,0,1764966180,15114.41396505999,169.1670656100032,50701.34932896001 2025-12-05,20:23:02.000,339,11098798,-795,0,1764966181,15114.42070137,168.8075599799995,50701.31439336 2025-12-05,20:23:03.000,339,11098801,-795,0,1764966182,15114.39375612999,168.4762508700005,50701.25150928001 2025-12-05,20:23:04.000,339,11098786,-795,0,1764966183,15114.387019819995,168.08149959000002,50701.25150928001 2025-12-05,20:23:05.000,339,11098807,-795,0,1764966184,15114.36007458,167.7572396100004,50701.2235608 2025-12-05,20:23:06.000,339,11098771,-795,0,1764966185,15114.41396505999,167.41888137000205,50701.188625200004 2025-12-05,20:23:07.000,339,11098762,-795,0,1764966186,15114.447646609995,167.14396529999794,50701.16766384 2025-12-05,20:23:08.000,339,11098787,-795,0,1764966187,15114.568900189995,166.83380358000431,50701.153689599996 2025-12-05,20:23:09.000,339,11098771,-675,0,1764966188,15114.717099009991,166.58003489999828,50701.139715360005 2025-12-05,20:23:10.000,339,11098795,-715,0,1764966189,15114.952869859997,166.33331534999888,50701.13272824001 2025-12-05,20:23:11.000,339,11098803,-795,0,1764966190,15115.161695469993,166.14298884000164,50701.01394720001 2025-12-05,20:23:12.000,339,11098820,-795,0,1764966191,15115.464829419994,165.95971146000375,50700.9790116 2025-12-05,20:23:13.000,339,11098758,-795,0,1764966192,15115.81511753999,165.87512190000416,50700.874204800006 2025-12-05,20:23:14.000,339,11098797,-795,0,1764966193,15116.145196730002,165.81167973000265,50700.76241088 2025-12-05,20:23:15.000,339,11098778,-795,0,1764966194,15116.556111639999,165.818728860002,50700.6645912 2025-12-05,20:23:16.000,339,11098810,-795,0,1764966195,15116.987235479995,165.9033184200016,50700.57375864 2025-12-05,20:23:17.000,339,11098804,-795,0,1764966196,15117.492458729997,165.95971146000375,50700.371132160006 2025-12-05,20:23:18.000,339,11098801,-795,0,1764966197,15118.03809984,166.0513501500027,50700.252351120005 2025-12-05,20:23:19.000,339,11098783,-795,0,1764966198,15118.644367740002,166.19938188000378,50700.11260872 2025-12-05,20:23:20.000,339,11098803,-795,0,1764966199,15119.23042670999,166.38265926000167,50699.92395648 2025-12-05,20:23:21.000,339,11098810,-795,0,1764966200,15119.809749369997,166.48839620999934,50699.81216256001 2025-12-05,20:23:22.000,339,11098822,-795,0,1764966201,15120.34865416999,166.60118229000363,50699.69338152001 2025-12-05,20:23:23.000,339,11098815,-795,0,1764966202,15120.820195870001,166.69987011000194,50699.462806560005 2025-12-05,20:23:24.000,339,11098823,-795,0,1764966203,15121.210901849998,166.74921402000473,50699.39293536 2025-12-05,20:23:25.000,339,11098812,-795,0,1764966204,15121.57466259,166.72806662999938,50699.295115680005 2025-12-05,20:23:26.000,339,11098813,-795,0,1764966205,15121.91147808999,166.72806662999938,50699.16934752001 2025-12-05,20:23:27.000,339,11098776,-795,0,1764966206,15122.100094770001,166.68577185000322,50699.127424800005 2025-12-05,20:23:28.000,339,11098739,-755,0,1764966207,15122.281975140002,166.67872272000386,50699.10646344 2025-12-05,20:23:29.000,339,11098832,-795,0,1764966208,15122.430173959998,166.61528055000235,50699.1623604 2025-12-05,20:23:30.000,339,11098826,-795,0,1764966209,15122.537954919993,166.53774012000213,50699.12043768001 2025-12-05,20:23:31.000,339,11098828,-795,0,1764966210,15122.598581709994,166.48134707999998,50699.1623604 2025-12-05,20:23:32.000,339,11098815,-795,0,1764966211,15122.618790639994,166.38265926000167,50699.1623604 2025-12-05,20:23:33.000,339,11098828,-795,0,1764966212,15122.605318019989,166.2487257899993,50699.25319296 2025-12-05,20:23:34.000,339,11098763,-795,0,1764966213,15122.517745989993,166.23462753000058,50699.316077040006 2025-12-05,20:23:35.000,339,11098818,-795,0,1764966214,15122.504273369988,166.12889058000292,50699.364986880006 2025-12-05,20:23:36.000,339,11098807,-795,0,1764966215,15122.383019790002,166.07249754000077,50699.413896720005 2025-12-05,20:23:37.000,339,11098805,-795,0,1764966216,15122.288711449997,166.01610449999862,50699.51870352 2025-12-05,20:23:38.000,339,11098803,-795,0,1764966217,15122.140512630001,165.91036755000096,50699.55363912001 2025-12-05,20:23:39.000,339,11098808,-795,0,1764966218,15121.99905012,165.81167973000265,50699.65145880001 2025-12-05,20:23:40.000,339,11098783,-795,0,1764966219,15121.844114989995,165.67069713000092,50699.72831712 2025-12-05,20:23:41.000,339,11098808,-795,0,1764966220,15121.702652479995,165.5438127899979,50699.84011104001 2025-12-05,20:23:42.000,339,11098790,-795,0,1764966221,15121.662234619995,165.38873193000472,50699.86107240001 2025-12-05,20:23:43.000,339,11098790,-795,0,1764966222,15121.682443549995,165.23365107000427,50699.88203376 2025-12-05,20:23:44.000,339,11098781,-795,0,1764966223,15121.763279269995,165.15611064000404,50699.93793072001 2025-12-05,20:23:45.000,339,11098795,-795,0,1764966224,15121.95863226,165.05742281999846,50699.97286632 2025-12-05,20:23:46.000,339,11098784,-795,0,1764966225,15122.221348350002,164.93758761000208,50699.95190496 2025-12-05,20:23:47.000,339,11098830,-795,0,1764966226,15122.598581709994,164.916440220004,50699.896008 2025-12-05,20:23:48.000,339,11098825,-795,0,1764966227,15123.01623293,164.88119456999993,50699.87504664 2025-12-05,20:23:49.000,339,11098798,-795,0,1764966228,15123.474302009992,164.902341959998,50699.868059520006 2025-12-05,20:23:50.000,339,11098811,-795,0,1764966229,15123.891953229999,164.916440220004,50699.78421408 2025-12-05,20:23:51.000,339,11098812,-795,0,1764966230,15124.363494929996,164.97988238999824,50699.80517544 2025-12-05,20:23:52.000,339,11098803,-795,0,1764966231,15124.713783049992,164.99398065000423,50699.67242016001 2025-12-05,20:23:53.000,339,11098813,-795,0,1764966232,15125.010180689998,165.02922630000103,50699.64447168001 2025-12-05,20:23:54.000,339,11098753,-795,0,1764966233,15125.25268785,165.14201237999805,50699.71434288 2025-12-05,20:23:55.000,339,11098813,-795,0,1764966234,15125.380677739995,165.28299497999978,50699.77023984001 2025-12-05,20:23:56.000,339,11098780,-795,0,1764966235,15125.43456822,165.39578106000408,50699.78421408 2025-12-05,20:23:57.000,339,11098814,-795,0,1764966236,15125.421095599995,165.5438127899979,50699.8261368 2025-12-05,20:23:58.000,339,11098773,-795,0,1764966237,15125.38741404999,165.6565988700022,50699.94491784 2025-12-05,20:23:59.000,339,11098743,-795,0,1764966238,15125.239215229994,165.77643407999858,50700.035750400006 2025-12-05,20:24:00.000,339,11098790,-795,0,1764966239,15125.030389619998,165.84692537999945,50700.19645416001 2025-12-05,20:24:01.000,339,11098804,-795,0,1764966240,15124.808091389998,165.92446580999967,50700.23138976 2025-12-05,20:24:02.000,339,11098835,-795,0,1764966241,15124.619474710002,166.0020062399999,50700.350170800004 2025-12-05,20:24:03.000,339,11098754,-675,0,1764966242,15124.424121719996,166.01610449999862,50700.49690032 2025-12-05,20:24:04.000,339,11098775,-795,0,1764966243,15124.18835086999,166.00905536999926,50700.65760408001 2025-12-05,20:24:05.000,339,11098757,-795,0,1764966244,15123.959316329994,165.98790798000118,50700.76241088 2025-12-05,20:24:06.000,339,11098778,-795,0,1764966245,15123.676391309993,165.9033184200016,50700.96503736001 2025-12-05,20:24:07.000,339,11098783,-795,0,1764966246,15123.467565699997,165.79758147000393,50701.06984416 2025-12-05,20:24:08.000,339,11098749,-795,0,1764966247,15123.258740090001,165.7059427799977,50701.258496400005 2025-12-05,20:24:09.000,339,11098768,-795,0,1764966248,15123.103804959996,165.68479538999964,50701.34932896001 2025-12-05,20:24:10.000,339,11098777,-795,0,1764966249,15122.93539721,165.66364800000156,50701.426187280005 2025-12-05,20:24:11.000,339,11098798,-795,0,1764966250,15122.82761624999,165.7059427799977,50701.524006960004 2025-12-05,20:24:12.000,339,11098790,-795,0,1764966251,15122.753516839999,165.76938494999922,50701.61483952001 2025-12-05,20:24:13.000,339,11098745,-675,0,1764966252,15122.719835289994,165.88217103000352,50701.544968320006 2025-12-05,20:24:14.000,339,11098789,-795,0,1764966253,15122.76698945999,166.01610449999862,50701.64977512 2025-12-05,20:24:15.000,339,11098811,-795,0,1764966254,15122.83435256,166.19938188000378,50701.63580088001 2025-12-05,20:24:16.000,339,11098837,-795,0,1764966255,15122.90845196999,166.44610143000318,50701.70567208001 2025-12-05,20:24:17.000,339,11098795,-795,0,1764966256,15123.01623293,166.61528055000235,50701.60086528 2025-12-05,20:24:18.000,339,11098724,-795,0,1764966257,15123.09033233999,166.84790184000303,50701.62182664 2025-12-05,20:24:19.000,339,11098744,-795,0,1764966258,15123.191376989991,167.05937573999836,50701.5030456 2025-12-05,20:24:20.000,339,11098749,-795,0,1764966259,15123.285685329996,167.27789877000032,50701.51701984001 2025-12-05,20:24:21.000,339,11098782,-795,0,1764966260,15123.319366880001,167.4611761499982,50701.49605848001 2025-12-05,20:24:22.000,339,11098802,-795,0,1764966261,15123.346312119997,167.60215874999994,50701.55195544 2025-12-05,20:24:23.000,339,11098804,-795,0,1764966262,15123.332839499992,167.70084656999825,50701.61483952001 2025-12-05,20:24:24.000,339,11098809,-795,0,1764966263,15123.272212709991,167.75019048000104,50701.62881376 2025-12-05,20:24:25.000,339,11098805,-795,0,1764966264,15123.171168059991,167.7572396100004,50701.66374936001 2025-12-05,20:24:26.000,339,11098786,-795,0,1764966265,15123.02970554999,167.6937974399989,50701.84541448 2025-12-05,20:24:27.000,339,11098765,-795,0,1764966266,15122.841088869995,167.67969918000017,50701.83842736 2025-12-05,20:24:28.000,339,11098746,-795,0,1764966267,15122.665944809989,167.62330613999802,50701.992143999996 2025-12-05,20:24:29.000,339,11098780,-795,0,1764966268,15122.457119199993,167.61625700999866,50701.96419552 2025-12-05,20:24:30.000,339,11098784,-795,0,1764966269,15122.221348350002,167.62330613999802,50701.99913112001 2025-12-05,20:24:31.000,339,11098785,-795,0,1764966270,15122.046204289996,167.6092078799993,50702.10393792 2025-12-05,20:24:32.000,339,11098825,-795,0,1764966271,15121.77675189,167.62330613999802,50702.194770480004 2025-12-05,20:24:33.000,339,11098768,-795,0,1764966272,15121.581398899994,167.68674830999953,50702.24368032 2025-12-05,20:24:34.000,339,11098780,-795,0,1764966273,15121.379309599994,167.83478004000062,50702.23669320001 2025-12-05,20:24:35.000,339,11098756,-795,0,1764966274,15121.278264949993,168.01100828999915,50702.30656440001 2025-12-05,20:24:36.000,339,11098757,-795,0,1764966275,15121.130066129997,168.2506787099992,50702.33451288001 2025-12-05,20:24:37.000,339,11098757,-795,0,1764966276,15120.975130999992,168.4973982599986,50702.28560304001 2025-12-05,20:24:38.000,339,11098733,-795,0,1764966277,15120.941449450002,168.8569038900023,50702.313551520005 2025-12-05,20:24:39.000,339,11098767,-795,0,1764966278,15120.833668489991,169.2305077800047,50702.313551520005 2025-12-05,20:24:40.000,339,11098796,-795,0,1764966279,15120.752832769991,169.59001341000112,50702.23669320001 2025-12-05,20:24:41.000,339,11098760,-635,0,1764966280,15120.67199704999,169.96361730000353,50702.16682200001 2025-12-05,20:24:42.000,339,11098761,-795,0,1764966281,15120.624842879995,170.37246684000274,50702.11092504 2025-12-05,20:24:43.000,339,11098759,-795,0,1764966282,15120.57095239999,170.74607072999788,50702.048040960006 2025-12-05,20:24:44.000,339,11098741,-795,0,1764966283,15120.51032560999,171.11262549000094,50702.00611824 2025-12-05,20:24:45.000,339,11098753,-795,0,1764966284,15120.44969881999,171.4298363400012,50701.97118264001 2025-12-05,20:24:46.000,339,11098746,-675,0,1764966285,15120.39580834,171.76819457999954,50701.97118264001 2025-12-05,20:24:47.000,339,11098765,-795,0,1764966286,15120.362126789994,172.0854054299998,50701.94323416 2025-12-05,20:24:48.000,339,11098729,-795,0,1764966287,15120.281291069994,172.3321249799992,50701.859388720004 2025-12-05,20:24:49.000,339,11098767,-795,0,1764966288,15120.254345829999,172.59999192000396,50701.817466 2025-12-05,20:24:50.000,339,11098759,-795,0,1764966289,15120.173510109998,172.83261321000464,50701.817466 2025-12-05,20:24:51.000,339,11098752,-795,0,1764966290,15120.072465459998,173.02998885000125,50701.761569040005 2025-12-05,20:24:52.000,339,11098752,-795,0,1764966291,15119.991629739998,173.20621709999978,50701.72663344 2025-12-05,20:24:53.000,339,11098805,-795,0,1764966292,15119.910794019997,173.3683470899996,50701.6777236 2025-12-05,20:24:54.000,339,11098785,-795,0,1764966293,15119.796276749992,173.5304770799994,50701.67073648 2025-12-05,20:24:55.000,339,11098773,-795,0,1764966294,15119.749122579997,173.65031229000306,50701.63580088001 2025-12-05,20:24:56.000,339,11098741,-795,0,1764966295,15119.614396379991,173.741950980002,50701.62182664 2025-12-05,20:24:57.000,339,11098799,-795,0,1764966296,15119.425779699995,173.8406388000003,50701.53798120001 2025-12-05,20:24:58.000,339,11098761,-795,0,1764966297,15119.3584166,173.89703184000246,50701.5729168 2025-12-05,20:24:59.000,339,11098800,-795,0,1764966298,15119.25737195,173.9534248800046,50701.593878160005 2025-12-05,20:25:00.000,339,11098748,-795,0,1764966299,15119.163063609994,173.9534248800046,50701.58689104001 2025-12-05,20:25:01.000,339,11098731,-795,0,1764966300,15119.055282649999,173.98162140000204,50701.593878160005 2025-12-05,20:25:02.000,339,11098793,-795,0,1764966301,15119.001392169994,173.94637574999797,50701.55195544 2025-12-05,20:25:03.000,339,11098756,-795,0,1764966302,15118.900347519993,173.9534248800046,50701.524006960004 2025-12-05,20:25:04.000,339,11098755,-795,0,1764966303,15118.873402279998,173.91113010000117,50701.5030456 2025-12-05,20:25:05.000,339,11098756,-795,0,1764966304,15118.900347519993,173.89703184000246,50701.4331744 2025-12-05,20:25:06.000,339,11098796,-795,0,1764966305,15118.947501689989,173.8265405400016,50701.4331744 2025-12-05,20:25:07.000,339,11098778,-795,0,1764966306,15118.987919549989,173.8053931500035,50701.44714864001 2025-12-05,20:25:08.000,339,11098813,-795,0,1764966307,15119.035073719999,173.7771966299988,50701.33535472 2025-12-05,20:25:09.000,339,11098726,-795,0,1764966308,15119.082227889994,173.74900011000136,50701.307406240005 2025-12-05,20:25:10.000,339,11098779,-795,0,1764966309,15119.183272539995,173.71375446000457,50701.258496400005 2025-12-05,20:25:11.000,339,11098771,-795,0,1764966310,15119.344943979995,173.72785272000328,50701.21657368 2025-12-05,20:25:12.000,339,11098764,-795,0,1764966311,15119.45946125,173.6785088100005,50701.16067672001 2025-12-05,20:25:13.000,339,11098764,-755,0,1764966312,15119.5605059,173.65736142000242,50701.139715360005 2025-12-05,20:25:14.000,339,11098760,-795,0,1764966313,15119.654814239992,173.615066639999,50701.06285704001 2025-12-05,20:25:15.000,339,11098807,-795,0,1764966314,15119.735649959992,173.62211576999835,50701.041895680006 2025-12-05,20:25:16.000,339,11098768,-795,0,1764966315,15119.856903539992,173.62211576999835,50700.95106312 2025-12-05,20:25:17.000,339,11098816,-795,0,1764966316,15119.850167229997,173.65031229000306,50700.88817904 2025-12-05,20:25:18.000,339,11098819,-795,0,1764966317,15119.877112469992,173.68555793999985,50700.89516616001 2025-12-05,20:25:19.000,339,11098743,-795,0,1764966318,15119.924266640002,173.75604924000072,50700.88817904 2025-12-05,20:25:20.000,339,11098777,-795,0,1764966319,15119.931002949997,173.8265405400016,50700.90215328 2025-12-05,20:25:21.000,339,11098788,-795,0,1764966320,15119.877112469992,173.93227748999925,50700.79035936 2025-12-05,20:25:22.000,339,11098790,-795,0,1764966321,15119.890585089997,174.07326009000099,50700.79035936 2025-12-05,20:25:23.000,339,11098751,-795,0,1764966322,15119.897321399993,174.20719356000336,50700.7344624 2025-12-05,20:25:25.000,339,11098734,-795,0,1764966324,15119.910794019997,174.51735528000427,50700.72747528001 2025-12-05,20:25:26.000,339,11098792,-715,0,1764966325,15119.890585089997,174.67243614000472,50700.61568136 2025-12-05,20:25:27.000,339,11098803,-795,0,1764966326,15119.890585089997,174.77817309000238,50700.54581016 2025-12-05,20:25:28.000,339,11098791,-795,0,1764966327,15119.856903539992,174.89800829999876,50700.57375864 2025-12-05,20:25:29.000,339,11098789,-795,0,1764966328,15119.789540439997,175.03194177000114,50700.50388744 2025-12-05,20:25:30.000,339,11098773,-795,0,1764966329,15119.782804130002,175.1517769800048,50700.5248488 2025-12-05,20:25:31.000,339,11098777,-795,0,1764966330,15119.695232099992,175.26456306000182,50700.44799048 2025-12-05,20:25:32.000,339,11098797,-795,0,1764966331,15119.580714830001,175.3139069700046,50700.40606776 2025-12-05,20:25:33.000,339,11098782,-795,0,1764966332,15119.533560659991,175.37734913999884,50700.42702912 2025-12-05,20:25:34.000,339,11098822,-795,0,1764966333,15119.513351729991,175.41964392000227,50700.41305488001 2025-12-05,20:25:35.000,339,11098810,-795,0,1764966334,15119.405570769995,175.45488956999907,50700.39209352001 2025-12-05,20:25:36.000,339,11098735,-795,0,1764966335,15119.365152909995,175.4971843500025,50700.4549776 2025-12-05,20:25:37.000,339,11098818,-795,0,1764966336,15119.37862553,175.57472478000273,50700.40606776 2025-12-05,20:25:38.000,339,11098784,-795,0,1764966337,15119.39209814999,175.63111782000487,50700.36414504001 2025-12-05,20:25:39.000,339,11098783,-795,0,1764966338,15119.45946125,175.70160911999847,50700.40606776 2025-12-05,20:25:40.000,339,11098790,-795,0,1764966339,15119.526824349996,175.7439039000019,50700.3851064 2025-12-05,20:25:41.000,339,11098776,-795,0,1764966340,15119.594187449991,175.7791495499987,50700.44100336001 2025-12-05,20:25:42.000,339,11098813,-795,0,1764966341,15119.634605309991,175.81439520000276,50700.40606776 2025-12-05,20:25:43.000,339,11098780,-795,0,1764966342,15119.675023169992,175.86373910999828,50700.37811928 2025-12-05,20:25:44.000,339,11098799,-795,0,1764966343,15119.715441029992,175.89898476000235,50700.35715792 2025-12-05,20:25:45.000,339,11098783,-795,0,1764966344,15119.695232099992,175.9906234500013,50700.40606776 2025-12-05,20:25:46.000,339,11098807,-795,0,1764966345,15119.668286859996,176.03291823000473,50700.5248488 2025-12-05,20:25:47.000,339,11098791,-795,0,1764966346,15119.600923760001,176.03996736000408,50700.538823040006 2025-12-05,20:25:48.000,339,11098790,-795,0,1764966347,15119.547033279996,176.1386551800024,50700.58074576001 2025-12-05,20:25:49.000,339,11098791,-795,0,1764966348,15119.41230707999,176.16685169999982,50700.60170712 2025-12-05,20:25:50.000,339,11098838,-795,0,1764966349,15119.304526119995,176.25849038999877,50700.62965560001 2025-12-05,20:25:51.000,339,11098814,-795,0,1764966350,15119.19000884999,176.39242386000114,50700.69952680001 2025-12-05,20:25:52.000,339,11098770,-795,0,1764966351,15119.08896419999,176.44176777000393,50700.650616959996 2025-12-05,20:25:53.000,339,11098780,-795,0,1764966352,15119.021601099994,176.5968486300044,50700.71350104 2025-12-05,20:25:54.000,339,11098804,-795,0,1764966353,15118.974446929999,176.72373297000013,50700.6645912 2025-12-05,20:25:55.000,339,11098803,-795,0,1764966354,15118.907083829989,176.91405948000465,50700.804333600005 2025-12-05,20:25:56.000,339,11098816,-795,0,1764966355,15118.873402279998,177.0056981700036,50700.86721768001 2025-12-05,20:25:57.000,339,11098792,-795,0,1764966356,15118.812775489998,177.1537299000047,50700.84625632001 2025-12-05,20:25:58.000,339,11098758,-795,0,1764966357,15118.772357629998,177.252417720003,50700.86721768001 2025-12-05,20:25:59.000,339,11098775,-795,0,1764966358,15118.725203460002,177.34405641000194,50700.874204800006 2025-12-05,20:26:00.000,339,11098806,-795,0,1764966359,15118.745412390002,177.4991372700024,50700.88817904 2025-12-05,20:26:01.000,339,11098789,-795,0,1764966360,15118.704994530002,177.50618640000175,50700.95106312 2025-12-05,20:26:02.000,339,11098793,-795,0,1764966361,15118.731939769998,177.58372683000198,50700.95106312 2025-12-05,20:26:03.000,339,11098789,-795,0,1764966362,15118.832984419998,177.63307074000477,50700.93010176 2025-12-05,20:26:04.000,339,11098808,-795,0,1764966363,15118.927292759989,177.6612672600022,50700.88119192 2025-12-05,20:26:05.000,339,11098778,-795,0,1764966364,15119.014864789999,177.77405333999923,50700.95106312 2025-12-05,20:26:06.000,339,11098800,-795,0,1764966365,15119.13611837,177.8586428999988,50700.96503736001 2025-12-05,20:26:07.000,339,11098767,-795,0,1764966366,15119.35168028999,177.9714289800031,50700.923114640005 2025-12-05,20:26:08.000,339,11098772,-795,0,1764966367,15119.533560659991,178.1053624499982,50700.853243440004 2025-12-05,20:26:09.000,339,11098841,-795,0,1764966368,15119.715441029992,178.2181485300025,50700.874204800006 2025-12-05,20:26:10.000,339,11098797,-795,0,1764966369,15119.931002949997,178.39437678000104,50700.81132072 2025-12-05,20:26:11.000,339,11098817,-795,0,1764966370,15120.072465459998,178.55650677000085,50700.86023056 2025-12-05,20:26:12.000,339,11098781,-795,0,1764966371,15120.160037489994,178.6974893700026,50700.853243440004 2025-12-05,20:26:13.000,339,11098782,-795,0,1764966372,15120.220664279994,178.82437370999833,50700.83228208 2025-12-05,20:26:14.000,339,11098800,-795,0,1764966373,15120.213927969999,178.99355283000477,50700.84625632001 2025-12-05,20:26:15.000,339,11098786,-795,0,1764966374,15120.173510109998,179.16273195000394,50700.86721768001 2025-12-05,20:26:16.000,339,11098770,-795,0,1764966375,15120.058992839993,179.32486194000376,50700.84625632001 2025-12-05,20:26:17.000,339,11098786,-795,0,1764966376,15119.931002949997,179.48699193000357,50700.89516616001 2025-12-05,20:26:18.000,339,11098788,-795,0,1764966377,15119.762595200002,179.64207279000402,50700.923114640005 2025-12-05,20:26:19.000,339,11098757,-795,0,1764966378,15119.49987911,179.88174321000406,50700.985998719996 2025-12-05,20:26:20.000,339,11098798,-795,0,1764966379,15119.25063563999,180.01567667999916,50700.99298584001 2025-12-05,20:26:21.000,339,11098799,-795,0,1764966380,15119.014864789999,180.1919049299977,50701.06285704001 2025-12-05,20:26:22.000,339,11098804,-795,0,1764966381,15118.738676079993,180.33993665999878,50701.090805520005 2025-12-05,20:26:23.000,339,11098802,-795,0,1764966382,15118.482696300001,180.4668210000018,50701.16766384 2025-12-05,20:26:24.000,339,11098832,-795,0,1764966383,15118.267134379996,180.6289509900016,50701.19561232 2025-12-05,20:26:25.000,339,11098770,-795,0,1764966384,15118.0785177,180.7769827200027,50701.21657368 2025-12-05,20:26:26.000,339,11098801,-795,0,1764966385,15117.903373639994,180.88976879999973,50701.258496400005 2025-12-05,20:26:27.000,339,11098815,-795,0,1764966386,15117.802328989994,181.03780053000082,50701.32836760001 2025-12-05,20:26:28.000,339,11098774,-795,0,1764966387,15117.768647439989,181.14353747999849,50701.377277440006 2025-12-05,20:26:29.000,339,11098788,-795,0,1764966388,15117.795592679999,181.29861833999894,50701.34234184 2025-12-05,20:26:30.000,339,11098806,-795,0,1764966389,15117.896637329999,181.38320789999852,50701.377277440006 2025-12-05,20:26:31.000,339,11098794,-795,0,1764966390,15118.085254009995,181.46074832999875,50701.3633032 2025-12-05,20:26:32.000,339,11098808,-795,0,1764966391,15118.314288549991,181.4677974599981,50701.34932896001 2025-12-05,20:26:33.000,339,11098824,-795,0,1764966392,15118.617422499992,181.50304311000218,50701.33535472 2025-12-05,20:26:34.000,339,11098790,-795,0,1764966393,15118.913820139998,181.49599398000282,50701.20259944001 2025-12-05,20:26:35.000,339,11098786,-795,0,1764966394,15119.264108259995,181.4818957200041,50701.25150928001 2025-12-05,20:26:36.000,339,11098796,-795,0,1764966395,15119.54029697,181.4184535500026,50701.13272824001 2025-12-05,20:26:37.000,339,11098772,-795,0,1764966396,15119.924266640002,181.27747095000086,50701.06984416 2025-12-05,20:26:38.000,339,11098764,-795,0,1764966397,15120.254345829999,181.1717340000032,50700.95805024 2025-12-05,20:26:39.000,339,11098798,-795,0,1764966398,15120.59116132999,180.96730922999996,50701.01394720001 2025-12-05,20:26:40.000,339,11098809,-795,0,1764966399,15120.847141109996,180.75583533000463,50700.86023056 2025-12-05,20:26:41.000,339,11098785,-795,0,1764966400,15121.116593509993,180.5302631700033,50700.91612752001 2025-12-05,20:26:42.000,339,11098775,-795,0,1764966401,15121.278264949993,180.33993665999878,50700.91612752001 2025-12-05,20:26:43.000,339,11098768,-795,0,1764966402,15121.480354249994,180.0932171099994,50700.804333600005 2025-12-05,20:26:44.000,339,11098838,-795,0,1764966403,15121.65549831,179.90289060000214,50700.76241088 2025-12-05,20:26:45.000,339,11098813,-795,0,1764966404,15121.83064236999,179.73371148000297,50700.706513920006 2025-12-05,20:26:46.000,339,11098816,-755,0,1764966405,15122.012522739991,179.64207279000402,50700.69253968 2025-12-05,20:26:47.000,339,11098796,-795,0,1764966406,15122.201139420002,179.55748323000444,50700.67157832 2025-12-05,20:26:48.000,339,11098814,-795,0,1764966407,15122.396492409993,179.47289367000485,50700.650616959996 2025-12-05,20:26:49.000,339,11098828,-795,0,1764966408,15122.558163849993,179.4165006300027,50700.72747528001 2025-12-05,20:26:50.000,339,11098798,-795,0,1764966409,15122.672681119999,179.3671567199999,50700.6645912 2025-12-05,20:26:51.000,339,11098772,-795,0,1764966410,15122.74678052999,179.38125497999863,50700.62965560001 2025-12-05,20:26:52.000,339,11098773,-795,0,1764966411,15122.7939347,179.3671567199999,50700.61568136 2025-12-05,20:26:53.000,339,11098799,-795,0,1764966412,15122.80740731999,179.33896020000248,50700.587732880005 2025-12-05,20:26:54.000,339,11098821,-795,0,1764966413,15122.77372577,179.29666541999904,50700.62965560001 2025-12-05,20:26:55.000,339,11098771,-795,0,1764966414,15122.78719838999,179.31076367999776,50700.587732880005 2025-12-05,20:26:56.000,339,11098792,-795,0,1764966415,15122.760253149994,179.3037145499984,50700.59472 2025-12-05,20:26:57.000,339,11098801,-795,0,1764966416,15122.780462079994,179.3178128100044,50700.685552560004 2025-12-05,20:26:58.000,339,11098807,-795,0,1764966417,15122.74678052999,179.3037145499984,50700.6645912 2025-12-05,20:26:59.000,339,11098786,-795,0,1764966418,15122.753516839999,179.27551803000097,50700.62266848 2025-12-05,20:27:00.000,339,11098766,-795,0,1764966419,15122.780462079994,179.26141977000225,50700.48991320001 2025-12-05,20:27:01.000,339,11098776,-795,0,1764966420,15122.881506729995,179.2543706400029,50700.55279728 2025-12-05,20:27:02.000,339,11098758,-755,0,1764966421,15122.96907875999,179.21912498999882,50700.420042000005 2025-12-05,20:27:03.000,339,11098778,-795,0,1764966422,15123.09033233999,179.22617411999818,50700.43401624 2025-12-05,20:27:04.000,339,11098799,-755,0,1764966423,15123.265476399996,179.22617411999818,50700.420042000005 2025-12-05,20:27:05.000,339,11098800,-635,0,1764966424,15123.406938909997,179.2684689000016,50700.30824808 2025-12-05,20:27:06.000,339,11098799,-795,0,1764966425,15123.555137729993,179.2543706400029,50700.26632536 2025-12-05,20:27:07.000,339,11098806,-795,0,1764966426,15123.649446069998,179.18387934000202,50700.252351120005 2025-12-05,20:27:08.000,339,11098786,-795,0,1764966427,15123.683127619988,179.16273195000394,50700.16850568 2025-12-05,20:27:09.000,339,11098789,-795,0,1764966428,15123.784172269989,179.19797760000074,50700.19645416001 2025-12-05,20:27:10.000,339,11098784,-795,0,1764966429,15123.790908579998,179.1415845599986,50700.133570080005 2025-12-05,20:27:11.000,339,11098806,-795,0,1764966430,15123.797644889994,179.1063389100018,50700.09863448 2025-12-05,20:27:12.000,339,11098802,-795,0,1764966431,15123.784172269989,179.09928978000244,50700.084660240005 2025-12-05,20:27:13.000,339,11098791,-795,0,1764966432,15123.750490719998,179.07109325999772,50700.133570080005 2025-12-05,20:27:14.000,339,11098796,-795,0,1764966433,15123.737018099993,178.94420892000198,50700.14754432001 2025-12-05,20:27:15.000,339,11098813,-795,0,1764966434,15123.669654999998,178.84552110000368,50700.11959584 2025-12-05,20:27:16.000,339,11098801,-795,0,1764966435,15123.642709759988,178.7609315400041,50700.24536400001 2025-12-05,20:27:17.000,339,11098777,-795,0,1764966436,15123.588819279998,178.62699807000172,50700.24536400001 2025-12-05,20:27:18.000,339,11098787,-795,0,1764966437,15123.528192489997,178.52831025000341,50700.28728672 2025-12-05,20:27:19.000,339,11098798,-795,0,1764966438,15123.494510939992,178.4014259100004,50700.33619656 2025-12-05,20:27:20.000,339,11098824,-795,0,1764966439,15123.474302009992,178.30978722000145,50700.32222232001 2025-12-05,20:27:21.000,339,11098811,-795,0,1764966440,15123.494510939992,178.22519766000187,50700.32222232001 2025-12-05,20:27:22.000,339,11098790,-795,0,1764966441,15123.467565699997,178.04896941000334,50700.25933824 2025-12-05,20:27:23.000,339,11098810,-755,0,1764966442,15123.501247250002,177.93618332999904,50700.27331248001 2025-12-05,20:27:24.000,339,11098802,-795,0,1764966443,15123.386729979997,177.8586428999988,50700.37811928 2025-12-05,20:27:25.000,339,11098796,-795,0,1764966444,15123.366521049997,177.83044638000138,50700.350170800004 2025-12-05,20:27:26.000,339,11098780,-795,0,1764966445,15123.305894259996,177.80224986000394,50700.36414504001 2025-12-05,20:27:27.000,339,11098790,-795,0,1764966446,15123.225058539996,177.79520073000458,50700.350170800004 2025-12-05,20:27:28.000,339,11098790,-795,0,1764966447,15123.103804959996,177.7599550800005,50700.35715792 2025-12-05,20:27:29.000,339,11098786,-795,0,1764966448,15122.996024,177.78815159999795,50700.41305488001 2025-12-05,20:27:30.000,339,11098803,-795,0,1764966449,15122.85456149,177.7247094300037,50700.46196472001 2025-12-05,20:27:31.000,339,11098790,-795,0,1764966450,15122.760253149994,177.71061116999772,50700.43401624 2025-12-05,20:27:32.000,339,11098772,-795,0,1764966451,15122.618790639994,177.63307074000477,50700.420042000005 2025-12-05,20:27:33.000,339,11098849,-795,0,1764966452,15122.504273369988,177.60487422000006,50700.468951840005 2025-12-05,20:27:34.000,339,11098808,-795,0,1764966453,15122.409965029998,177.54143204999855,50700.517861680004 2025-12-05,20:27:35.000,339,11098728,-795,0,1764966454,15122.308920379997,177.42159684000217,50700.517861680004 2025-12-05,20:27:36.000,339,11098802,-795,0,1764966455,15122.234820969992,177.34405641000194,50700.53183592001 2025-12-05,20:27:37.000,339,11098815,-795,0,1764966456,15122.167457869997,177.21012293999956,50700.62266848 2025-12-05,20:27:38.000,339,11098776,-675,0,1764966457,15122.079885840001,177.04799294999975,50700.6645912 2025-12-05,20:27:39.000,339,11098769,-795,0,1764966458,15122.012522739991,176.87176470000122,50700.755423760005 2025-12-05,20:27:40.000,339,11098794,-795,0,1764966459,15121.83737868,176.6461925399999,50700.77638512001 2025-12-05,20:27:41.000,339,11098801,-795,0,1764966460,15121.68917985999,176.43471864000458,50700.82529496001 2025-12-05,20:27:42.000,339,11098826,-795,0,1764966461,15121.59487152,176.3007851700022,50700.9091404 2025-12-05,20:27:43.000,339,11098858,-795,0,1764966462,15121.48709055999,176.16685169999982,50700.88119192 2025-12-05,20:27:44.000,339,11098826,-795,0,1764966463,15121.426463769989,176.0540656200028,50700.93010176 2025-12-05,20:27:45.000,339,11098803,-795,0,1764966464,15121.419727459994,175.9553778000045,50700.93708888 2025-12-05,20:27:46.000,339,11098789,-795,0,1764966465,15121.426463769989,175.9271812799998,50700.95106312 2025-12-05,20:27:47.000,339,11098842,-795,0,1764966466,15121.419727459994,175.91308302000107,50700.9091404 2025-12-05,20:27:48.000,339,11098797,-795,0,1764966467,15121.453409009999,175.8707882400049,50700.93708888 2025-12-05,20:27:49.000,339,11098826,-795,0,1764966468,15121.48709055999,175.9060338900017,50700.93010176 2025-12-05,20:27:50.000,339,11098832,-795,0,1764966469,15121.561189969994,175.891935630003,50700.96503736001 2025-12-05,20:27:51.000,339,11098799,-795,0,1764966470,15121.59487152,175.91308302000107,50700.96503736001 2025-12-05,20:27:52.000,339,11098802,-795,0,1764966471,15121.621816759995,175.9412795399985,50700.95106312 2025-12-05,20:27:53.000,339,11098805,-795,0,1764966472,15121.67570724,175.9906234500013,50700.93010176 2025-12-05,20:27:54.000,339,11098815,-795,0,1764966473,15121.69591617,176.0540656200028,50700.88817904 2025-12-05,20:27:55.000,339,11098796,-795,0,1764966474,15121.72959771999,176.11045865999768,50700.83228208 2025-12-05,20:27:56.000,339,11098829,-795,0,1764966475,15121.743070339995,176.16685169999982,50700.93708888 2025-12-05,20:27:57.000,339,11098831,-795,0,1764966476,15121.743070339995,176.19504822000454,50700.96503736001 2025-12-05,20:27:58.000,339,11098828,-795,0,1764966477,15121.72959771999,176.23029387000133,50700.9790116 2025-12-05,20:27:59.000,339,11098802,-795,0,1764966478,15121.69591617,176.23029387000133,50700.95106312 2025-12-05,20:28:00.000,339,11098858,-795,0,1764966479,15121.642025689995,176.22324474000197,50700.93708888 2025-12-05,20:28:01.000,339,11098848,-795,0,1764966480,15121.534244729999,176.2020973500039,50700.972024480005 2025-12-05,20:28:02.000,339,11098814,-795,0,1764966481,15121.460145319994,176.1175077900043,50700.99997296 2025-12-05,20:28:03.000,339,11098845,-795,0,1764966482,15121.305210189988,176.1175077900043,50701.05586992 2025-12-05,20:28:04.000,339,11098819,-795,0,1764966483,15121.237847089993,176.06111475000216,50701.01394720001 2025-12-05,20:28:05.000,339,11098821,-795,0,1764966484,15121.130066129997,175.98357432000194,50701.03490856001 2025-12-05,20:28:06.000,339,11098811,-795,0,1764966485,15120.988603619997,175.9271812799998,50701.13272824001 2025-12-05,20:28:07.000,339,11098828,-795,0,1764966486,15120.887558969996,175.87783737000427,50701.20259944001 2025-12-05,20:28:08.000,339,11098836,-795,0,1764966487,15120.793250629991,175.82144433000212,50701.27247064 2025-12-05,20:28:09.000,339,11098827,-795,0,1764966488,15120.67199704999,175.75800216000061,50701.23753504 2025-12-05,20:28:10.000,339,11098827,-795,0,1764966489,15120.59789764,175.70160911999847,50701.27247064 2025-12-05,20:28:11.000,339,11098841,-795,0,1764966490,15120.53053453999,175.6804617300004,50701.31439336 2025-12-05,20:28:12.000,339,11098817,-795,0,1764966491,15120.40928095999,175.62406868999824,50701.293432 2025-12-05,20:28:13.000,339,11098839,-795,0,1764966492,15120.36886309999,175.5958721700008,50701.38426456 2025-12-05,20:28:14.000,339,11098819,-795,0,1764966493,15120.33518155,175.560626520004,50701.39823880001 2025-12-05,20:28:15.000,339,11098820,-795,0,1764966494,15120.321708929994,175.52538086999994,50701.38426456 2025-12-05,20:28:16.000,339,11098809,-795,0,1764966495,15120.341917859994,175.56767565000337,50701.39125168 2025-12-05,20:28:17.000,339,11098804,-795,0,1764966496,15120.39580834,175.56767565000337,50701.39125168 2025-12-05,20:28:18.000,339,11098820,-795,0,1764966497,15120.51706192,175.62406868999824,50701.426187280005 2025-12-05,20:28:19.000,339,11098843,-795,0,1764966498,15120.6383155,175.68751085999975,50701.37029032001 2025-12-05,20:28:20.000,339,11098785,-795,0,1764966499,15120.746096459996,175.72980564000318,50701.31439336 2025-12-05,20:28:21.000,339,11098803,-795,0,1764966500,15120.833668489991,175.81439520000276,50701.34932896001 2025-12-05,20:28:22.000,339,11098828,-795,0,1764966501,15120.934713139992,175.8425917200002,50701.33535472 2025-12-05,20:28:23.000,339,11098816,-795,0,1764966502,15121.008812549997,175.89898476000235,50701.27945776001 2025-12-05,20:28:24.000,339,11098812,-755,0,1764966503,15121.096384579992,175.96242693000386,50701.321380479996 2025-12-05,20:28:25.000,339,11098853,-795,0,1764966504,15121.177220299993,175.9906234500013,50701.23054792001 2025-12-05,20:28:26.000,339,11098814,-795,0,1764966505,15121.231110779998,176.08226214000024,50701.21657368 2025-12-05,20:28:27.000,339,11098778,-795,0,1764966506,15121.291737569998,176.14570431000175,50701.307406240005 2025-12-05,20:28:28.000,339,11098789,-795,0,1764966507,15121.359100669993,176.25849038999877,50701.258496400005 2025-12-05,20:28:29.000,339,11098802,-795,0,1764966508,15121.446672699989,176.37832560000243,50701.25150928001 2025-12-05,20:28:30.000,339,11098789,-795,0,1764966509,15121.500563179994,176.42766950999794,50701.27945776001 2025-12-05,20:28:31.000,339,11098828,-795,0,1764966510,15121.55445366,176.54045559000224,50701.2235608 2025-12-05,20:28:32.000,339,11098828,-795,0,1764966511,15121.59487152,176.61799602000247,50701.17465096 2025-12-05,20:28:33.000,339,11098798,-795,0,1764966512,15121.59487152,176.6955364500027,50701.17465096 2025-12-05,20:28:34.000,339,11098796,-795,0,1764966513,15121.63528938,176.78717514000164,50701.16766384 2025-12-05,20:28:35.000,339,11098795,-795,0,1764966514,15121.722861409995,176.8294699199978,50701.139715360005 2025-12-05,20:28:36.000,339,11098815,-795,0,1764966515,15121.83064236999,176.88586295999994,50701.21657368 2025-12-05,20:28:37.000,339,11098781,-795,0,1764966516,15121.93842333,176.9422560000021,50701.188625200004 2025-12-05,20:28:38.000,339,11098788,-795,0,1764966517,15122.106831079996,176.96340339000017,50701.2235608 2025-12-05,20:28:39.000,339,11098797,-795,0,1764966518,15122.228084659997,177.0056981700036,50701.16766384 2025-12-05,20:28:40.000,339,11098830,-795,0,1764966519,15122.389756099998,177.0550420799991,50701.153689599996 2025-12-05,20:28:41.000,339,11098839,-795,0,1764966520,15122.578372779994,177.04799294999975,50701.090805520005 2025-12-05,20:28:42.000,339,11098830,-795,0,1764966521,15122.760253149994,177.06209120999847,50701.188625200004 2025-12-05,20:28:43.000,339,11098799,-795,0,1764966522,15122.98928768999,177.07618947000446,50701.08381840001 2025-12-05,20:28:44.000,339,11098792,-795,0,1764966523,15123.245267469996,177.06209120999847,50701.02792144 2025-12-05,20:28:45.000,339,11098856,-795,0,1764966524,15123.433884149992,177.01979643000232,50700.94407600001 2025-12-05,20:28:46.000,339,11098802,-795,0,1764966525,15123.656182379993,177.0550420799991,50700.94407600001 2025-12-05,20:28:47.000,339,11098845,-795,0,1764966526,15123.851535369999,177.04799294999975,50700.923114640005 2025-12-05,20:28:48.000,339,11098823,-795,0,1764966527,15124.04688835999,177.0409438200004,50700.91612752001 2025-12-05,20:28:49.000,339,11098822,-795,0,1764966528,15124.262450279995,177.02684556000168,50700.81132072 2025-12-05,20:28:50.000,339,11098794,-795,0,1764966529,15124.451066959991,176.99864904000424,50700.77638512001 2025-12-05,20:28:51.000,339,11098800,-795,0,1764966530,15124.720519360002,176.99864904000424,50700.76241088 2025-12-05,20:28:52.000,339,11098813,-795,0,1764966531,15124.902399729988,177.02684556000168,50700.706513920006 2025-12-05,20:28:53.000,339,11098821,-795,0,1764966532,15125.14490688999,177.06209120999847,50700.6645912 2025-12-05,20:28:54.000,339,11098827,-795,0,1764966533,15125.32678725999,177.01979643000232,50700.67157832 2025-12-05,20:28:55.000,339,11098812,-795,0,1764966534,15125.582767039996,177.01979643000232,50700.65760408001 2025-12-05,20:28:56.000,339,11098798,-795,0,1764966535,15125.791592649992,176.99864904000424,50700.62266848 2025-12-05,20:28:57.000,339,11098833,-795,0,1764966536,15125.993681949993,176.921108610004,50700.60869424001 2025-12-05,20:28:58.000,339,11098810,-795,0,1764966537,15126.141880769988,176.8576664400025,50700.57375864 2025-12-05,20:28:59.000,339,11098810,-795,0,1764966538,15126.303552209989,176.82242078999843,50700.55279728 2025-12-05,20:29:00.000,339,11098807,-795,0,1764966539,15126.50564150999,176.7307820999995,50700.517861680004 2025-12-05,20:29:01.000,339,11098802,-795,0,1764966540,15126.680785569995,176.68848732000333,50700.55279728 2025-12-05,20:29:02.000,339,11098840,-795,0,1764966541,15126.8357207,176.5968486300044,50700.538823040006 2025-12-05,20:29:03.000,339,11098776,-795,0,1764966542,15127.024337379997,176.4981608099988,50700.53183592001 2025-12-05,20:29:04.000,339,11098825,-795,0,1764966543,15127.172536199992,176.37832560000243,50700.50388744 2025-12-05,20:29:05.000,339,11098802,-795,0,1764966544,15127.361152879988,176.27963778000412,50700.48991320001 2025-12-05,20:29:06.000,339,11098785,-795,0,1764966545,15127.590187419999,176.16685169999982,50700.482926079996 2025-12-05,20:29:07.000,339,11098811,-795,0,1764966546,15127.819221959995,176.06816388000152,50700.48991320001 2025-12-05,20:29:08.000,339,11098782,-795,0,1764966547,15128.081938049996,175.96242693000386,50700.49690032 2025-12-05,20:29:09.000,339,11098838,-795,0,1764966548,15128.317708900002,175.85668997999892,50700.46196472001 2025-12-05,20:29:10.000,339,11098774,-795,0,1764966549,15128.566952369998,175.68751085999975,50700.4549776 2025-12-05,20:29:11.000,339,11098792,-795,0,1764966550,15128.78251428999,175.560626520004,50700.420042000005 2025-12-05,20:29:12.000,339,11098772,-795,0,1764966551,15129.00481251999,175.44079131000035,50700.371132160006 2025-12-05,20:29:13.000,339,11098831,-795,0,1764966552,15129.200165509996,175.25751393000246,50700.34318368001 2025-12-05,20:29:14.000,339,11098819,-795,0,1764966553,15129.422463739997,175.08128568000393,50700.371132160006 2025-12-05,20:29:15.000,339,11098765,-795,0,1764966554,15129.624553039997,174.8768609100007,50700.40606776 2025-12-05,20:29:16.000,339,11098843,-795,0,1764966555,15129.806433409998,174.65128874999937,50700.37811928 2025-12-05,20:29:17.000,339,11098816,-795,0,1764966556,15129.934423299994,174.53145354000299,50700.46196472001 2025-12-05,20:29:18.000,339,11098803,-795,0,1764966557,15130.14998522,174.26358659999823,50700.46196472001 2025-12-05,20:29:19.000,339,11098816,-795,0,1764966558,15130.28471141999,174.06621096000163,50700.482926079996 2025-12-05,20:29:20.000,339,11098827,-795,0,1764966559,15130.419437619996,173.88293358000374,50700.468951840005 2025-12-05,20:29:21.000,339,11098878,-795,0,1764966560,15130.513745960001,173.67145968000113,50700.5248488 2025-12-05,20:29:22.000,339,11098827,-795,0,1764966561,15130.688890019992,173.37539621999895,50700.61568136 2025-12-05,20:29:23.000,339,11098768,-795,0,1764966562,15130.796670980002,173.1004801500021,50700.55978440001 2025-12-05,20:29:24.000,339,11098841,-795,0,1764966563,15130.857297770002,172.79736756000057,50700.64362984 2025-12-05,20:29:25.000,339,11098823,-795,0,1764966564,15130.965078729998,172.49425496999902,50700.65760408001 2025-12-05,20:29:26.000,339,11098809,-795,0,1764966565,15131.012232899993,172.1699949899994,50700.67157832 2025-12-05,20:29:27.000,339,11098793,-795,0,1764966566,15131.099804929989,171.84573500999977,50700.69253968 2025-12-05,20:29:28.000,339,11098804,-795,0,1764966567,15131.207585889999,171.50032764000207,50700.78337224 2025-12-05,20:29:29.000,339,11098804,-795,0,1764966568,15131.30189422999,171.16196940000373,50700.755423760005 2025-12-05,20:29:30.000,339,11098798,-795,0,1764966569,15131.42988412,170.90115158999834,50700.818307839996 2025-12-05,20:29:31.000,339,11098835,-795,0,1764966570,15131.618500799996,170.5909898700047,50700.804333600005 2025-12-05,20:29:32.000,339,11098827,-795,0,1764966571,15131.854271650001,170.35131945000467,50700.89516616001 2025-12-05,20:29:33.000,339,11098784,-795,0,1764966572,15132.076569880002,169.99886295000033,50700.83228208 2025-12-05,20:29:34.000,339,11098782,-795,0,1764966573,15132.346022279999,169.78033991999837,50700.8392692 2025-12-05,20:29:35.000,339,11098814,-795,0,1764966574,15132.58179312999,169.5265712399996,50700.804333600005 2025-12-05,20:29:36.000,339,11098770,-795,0,1764966575,15132.837772909996,169.25870430000214,50700.79035936 2025-12-05,20:29:37.000,339,11098818,-795,0,1764966576,15133.026389589992,168.94854258000123,50700.79035936 2025-12-05,20:29:38.000,339,11098824,-795,0,1764966577,15133.181324719997,168.6736265100044,50700.818307839996 2025-12-05,20:29:39.000,339,11098775,-795,0,1764966578,15133.376677709988,168.34231739999814,50700.74144952 2025-12-05,20:29:40.000,339,11098806,-795,0,1764966579,15133.511403909994,168.0321556800045,50700.769398 2025-12-05,20:29:41.000,339,11098728,-795,0,1764966580,15133.686547969999,167.7219939600036,50700.72048816 2025-12-05,20:29:42.000,339,11098822,-795,0,1764966581,15133.88190095999,167.45412701999885,50700.818307839996 2025-12-05,20:29:43.000,339,11098808,-795,0,1764966582,15134.083990259991,167.20740746999945,50700.82529496001 2025-12-05,20:29:44.000,339,11098830,-795,0,1764966583,15134.265870629992,166.92544227000326,50700.90215328 2025-12-05,20:29:45.000,339,11098809,-795,0,1764966584,15134.454487310002,166.72806662999938,50700.88817904 2025-12-05,20:29:46.000,339,11098805,-795,0,1764966585,15134.629631369993,166.48839620999934,50700.91612752001 2025-12-05,20:29:47.000,339,11098828,-795,0,1764966586,15134.777830189989,166.276922310004,50700.972024480005 2025-12-05,20:29:48.000,339,11098786,-795,0,1764966587,15134.92602901,166.1006940599982,50700.96503736001 2025-12-05,20:29:49.000,339,11098865,-795,0,1764966588,15135.033809969995,165.88217103000352,50701.00696008 2025-12-05,20:29:50.000,339,11098794,-795,0,1764966589,15135.10790938,165.7059427799977,50700.985998719996 2025-12-05,20:29:51.000,339,11098813,-795,0,1764966590,15135.22916296,165.46627235999767,50701.01394720001 2025-12-05,20:29:52.000,339,11098813,-795,0,1764966591,15135.276317129996,165.2970932399985,50701.10477976 2025-12-05,20:29:53.000,339,11098775,-795,0,1764966592,15135.431252260001,165.07857021000382,50701.153689599996 2025-12-05,20:29:54.000,339,11098865,-795,0,1764966593,15135.592923700002,164.8529980500025,50701.14670248 2025-12-05,20:29:55.000,339,11098813,-795,0,1764966594,15135.727649899993,164.6697206700046,50701.14670248 2025-12-05,20:29:56.000,339,11098813,-795,0,1764966595,15135.842167169998,164.45119764000265,50701.139715360005 2025-12-05,20:29:57.000,339,11098787,-795,0,1764966596,15136.003838609999,164.28906765000283,50701.188625200004 2025-12-05,20:29:58.000,339,11098825,-795,0,1764966597,15136.152037429994,164.09169200999895,50701.20259944001 2025-12-05,20:29:59.000,339,11098808,-795,0,1764966598,15136.32718149,163.92956201999914,50701.188625200004 2025-12-05,20:30:00.000,339,11098845,-795,0,1764966599,15136.50906186,163.78153028999805,50701.258496400005 2025-12-05,20:30:01.000,339,11098791,-795,0,1764966600,15136.623579129991,163.52071247999993,50701.258496400005 2025-12-05,20:30:02.000,339,11098768,-795,0,1764966601,15136.765041639992,163.33743510000204,50701.30041912001 2025-12-05,20:30:03.000,339,11098831,-795,0,1764966602,15136.899767839997,163.11186294000072,50701.32836760001 2025-12-05,20:30:04.000,339,11098808,-795,0,1764966603,15137.014285109988,162.87219252000068,50701.39823880001 2025-12-05,20:30:05.000,339,11098833,-795,0,1764966604,15137.074911899988,162.61842384000192,50701.3633032 2025-12-05,20:30:06.000,339,11098795,-795,0,1764966605,15137.095120829988,162.38580255000124,50701.31439336 2025-12-05,20:30:07.000,339,11098808,-795,0,1764966606,15137.142274999998,162.20252517000336,50701.33535472 2025-12-05,20:30:08.000,339,11098804,-795,0,1764966607,15137.095120829988,162.01219865999883,50701.41221304 2025-12-05,20:30:09.000,339,11098816,-795,0,1764966608,15137.081648209998,161.85711779999838,50701.5030456 2025-12-05,20:30:10.000,339,11098805,-795,0,1764966609,15137.081648209998,161.65974216000177,50701.544968320006 2025-12-05,20:30:11.000,339,11098826,-795,0,1764966610,15137.054702969988,161.51875956000003,50701.593878160005 2025-12-05,20:30:12.000,339,11098829,-795,0,1764966611,15136.980603559998,161.36367869999958,50701.69868496 2025-12-05,20:30:13.000,339,11098802,-795,0,1764966612,15136.926713079993,161.18745045000105,50701.66374936001 2025-12-05,20:30:14.000,339,11098822,-795,0,1764966613,15136.825668429992,161.10991002000083,50701.71964632 2025-12-05,20:30:15.000,339,11098820,-795,0,1764966614,15136.765041639992,160.96187828999973,50701.77554328 2025-12-05,20:30:16.000,339,11098777,-715,0,1764966615,15136.670733300001,160.80679742999928,50701.83842736 2025-12-05,20:30:17.000,339,11098800,-795,0,1764966616,15136.596633889996,160.67991309000354,50701.8873372 2025-12-05,20:30:18.000,339,11098819,-795,0,1764966617,15136.542743409991,160.56007787999988,50701.929259920005 2025-12-05,20:30:19.000,339,11098770,-795,0,1764966618,15136.50906186,160.3908987600007,50701.99913112001 2025-12-05,20:30:20.000,339,11098792,-795,0,1764966619,15136.40128089999,160.21467051000218,50702.027079600004 2025-12-05,20:30:21.000,339,11098834,-795,0,1764966620,15136.293499939995,160.0807370399998,50702.12489928 2025-12-05,20:30:22.000,339,11098790,-795,0,1764966621,15136.15877373999,159.90450879000127,50702.159834879996 2025-12-05,20:30:23.000,339,11098804,-795,0,1764966622,15136.07793801999,159.75647706000018,50702.17380912 2025-12-05,20:30:24.000,339,11098755,-795,0,1764966623,15135.976893369989,159.59434707000037,50702.22970608 2025-12-05,20:30:25.000,339,11098795,-795,0,1764966624,15135.929739199993,159.4886101200027,50702.32053864 2025-12-05,20:30:26.000,339,11098783,-795,0,1764966625,15135.815221929988,159.29828360999818,50702.3415 2025-12-05,20:30:27.000,339,11098754,-795,0,1764966626,15135.788276689993,159.17139927000244,50702.432332560005 2025-12-05,20:30:28.000,339,11098786,-795,0,1764966627,15135.700704659997,159.05861318999814,50702.4463068 2025-12-05,20:30:29.000,339,11098756,-795,0,1764966628,15135.660286799997,158.97402362999856,50702.432332560005 2025-12-05,20:30:30.000,339,11098806,-795,0,1764966629,15135.565978459992,158.79074625000067,50702.39040984 2025-12-05,20:30:31.000,339,11098792,-795,0,1764966630,15135.518824289997,158.685009300003,50702.4463068 2025-12-05,20:30:32.000,339,11098770,-795,0,1764966631,15135.491879050001,158.5228793100032,50702.36944848 2025-12-05,20:30:33.000,339,11098775,-795,0,1764966632,15135.485142739992,158.4241914900049,50702.41835832 2025-12-05,20:30:34.000,339,11098801,-795,0,1764966633,15135.464933809992,158.24796323999908,50702.4463068 2025-12-05,20:30:35.000,339,11098768,-795,0,1764966634,15135.471670120001,158.11402977000398,50702.46726816 2025-12-05,20:30:36.000,339,11098751,-795,0,1764966635,15135.505351669992,157.8814084800033,50702.432332560005 2025-12-05,20:30:37.000,339,11098786,-795,0,1764966636,15135.498615359997,157.7192784900035,50702.52316512001 2025-12-05,20:30:38.000,339,11098766,-795,0,1764966637,15135.485142739992,157.55009937000432,50702.551113600006 2025-12-05,20:30:39.000,339,11098788,-795,0,1764966638,15135.512087980002,157.43731329000002,50702.5860492 2025-12-05,20:30:40.000,339,11098754,-795,0,1764966639,15135.491879050001,157.24698678000277,50702.61399768 2025-12-05,20:30:41.000,339,11098777,-795,0,1764966640,15135.424515949991,157.0778076600036,50702.69085600001 2025-12-05,20:30:42.000,339,11098795,-795,0,1764966641,15135.343680229991,156.84518637000292,50702.64194616001 2025-12-05,20:30:43.000,339,11098805,-795,0,1764966642,15135.24263557999,156.72535115999926,50702.61399768 2025-12-05,20:30:44.000,339,11098846,-795,0,1764966643,15135.16179985999,156.54912291000073,50702.71181736001 2025-12-05,20:30:45.000,339,11098850,-795,0,1764966644,15135.06749152,156.41518943999836,50702.830598399996 2025-12-05,20:30:46.000,339,11098811,-795,0,1764966645,15134.95971055999,156.28830510000262,50702.830598399996 2025-12-05,20:30:47.000,339,11098844,-795,0,1764966646,15134.83845697999,156.17551901999832,50702.84457264 2025-12-05,20:30:48.000,339,11098783,-795,0,1764966647,15134.730676019994,156.08388032999937,50702.886495360006 2025-12-05,20:30:49.000,339,11098811,-795,0,1764966648,15134.622895059998,156.00633989999915,50702.886495360006 2025-12-05,20:30:50.000,339,11098808,-795,0,1764966649,15134.488168859993,155.9781433800017,50702.85854688001 2025-12-05,20:30:51.000,339,11098842,-795,0,1764966650,15134.393860520002,155.94994686000427,50702.91444384 2025-12-05,20:30:52.000,339,11098811,-795,0,1764966651,15134.265870629992,155.95699599000363,50702.92143096 2025-12-05,20:30:53.000,339,11098791,-795,0,1764966652,15134.164825979991,155.90060295000148,50702.935405200005 2025-12-05,20:30:54.000,339,11098768,-795,0,1764966653,15134.083990259991,155.8794555600034,50702.96335368 2025-12-05,20:30:55.000,339,11098808,-795,0,1764966654,15133.976209299995,155.8160133900019,50702.97732792001 2025-12-05,20:30:56.000,339,11098780,-795,0,1764966655,15133.92905513,155.72437470000295,50702.96335368 2025-12-05,20:30:57.000,339,11098778,-795,0,1764966656,15133.76064737999,155.70322731000488,50703.01925064 2025-12-05,20:30:58.000,339,11098797,-795,0,1764966657,15133.646130109999,155.6679816600008,50703.07514760001 2025-12-05,20:30:59.000,339,11098795,-795,0,1764966658,15133.497931289989,155.57634297000186,50703.13803168 2025-12-05,20:31:00.000,339,11098815,-795,0,1764966659,15133.390150329993,155.49880254000163,50703.152005920005 2025-12-05,20:31:01.000,339,11098819,-795,0,1764966660,15133.262160439997,155.40011472000333,50703.11707032 2025-12-05,20:31:02.000,339,11098776,-795,0,1764966661,15133.167852099992,155.36486906999926,50703.18694152 2025-12-05,20:31:03.000,339,11098808,-795,0,1764966662,15133.087016379992,155.28732863999903,50703.21489000001 2025-12-05,20:31:04.000,339,11098803,-795,0,1764966663,15133.019653279996,155.21683733999816,50703.2498256 2025-12-05,20:31:05.000,339,11098780,-795,0,1764966664,15132.979235419996,155.20273907999945,50703.32668392 2025-12-05,20:31:06.000,339,11098812,-795,0,1764966665,15132.965762799991,155.1604443000033,50703.34764528 2025-12-05,20:31:07.000,339,11098801,-795,0,1764966666,15132.878190769996,155.11814951999986,50703.333671039996 2025-12-05,20:31:08.000,339,11098826,-795,0,1764966667,15132.817563979996,155.1111003900005,50703.39655512 2025-12-05,20:31:09.000,339,11098807,-795,0,1764966668,15132.77040981,155.03355996000028,50703.3546324 2025-12-05,20:31:10.000,339,11098802,-795,0,1764966669,15132.797355049996,155.02651083000092,50703.34764528 2025-12-05,20:31:11.000,339,11098814,-795,0,1764966670,15132.716519329995,155.00536344000284,50703.34764528 2025-12-05,20:31:12.000,339,11098788,-795,0,1764966671,15132.68957409,154.97716691999813,50703.41052936001 2025-12-05,20:31:13.000,339,11098807,-795,0,1764966672,15132.62221098999,154.99126518000412,50703.47341344 2025-12-05,20:31:14.000,339,11098797,-795,0,1764966673,15132.58179312999,154.98421605000476,50703.48040056001 2025-12-05,20:31:15.000,339,11098753,-795,0,1764966674,15132.48074847999,155.03355996000028,50703.501361919996 2025-12-05,20:31:16.000,339,11098816,-795,0,1764966675,15132.44033061999,155.0124125700022,50703.52232328 2025-12-05,20:31:17.000,339,11098805,-795,0,1764966676,15132.386440139999,155.12519864999922,50703.4943748 2025-12-05,20:31:18.000,339,11098756,-795,0,1764966677,15132.339285969989,155.1604443000033,50703.48040056001 2025-12-05,20:31:19.000,339,11098805,-795,0,1764966678,15132.319077039989,155.2591321200016,50703.536297520004 2025-12-05,20:31:20.000,339,11098804,-635,0,1764966679,15132.244977629998,155.31552516000374,50703.48040056001 2025-12-05,20:31:21.000,339,11098808,-795,0,1764966680,15132.170878219993,155.39306559000397,50703.50834904001 2025-12-05,20:31:22.000,339,11098838,-795,0,1764966681,15132.170878219993,155.49175341000227,50703.51533616 2025-12-05,20:31:23.000,339,11098844,-795,0,1764966682,15132.116987740003,155.5692938400025,50703.59918160001 2025-12-05,20:31:24.000,339,11098777,-795,0,1764966683,15132.083306189998,155.66093253000145,50703.57822024001 2025-12-05,20:31:25.000,339,11098810,-795,0,1764966684,15131.962052609997,155.70322731000488,50703.54328464 2025-12-05,20:31:26.000,339,11098796,-795,0,1764966685,15131.908162129992,155.78781687000446,50703.52931040001 2025-12-05,20:31:27.000,339,11098805,-795,0,1764966686,15131.861007959997,155.88650469000277,50703.52931040001 2025-12-05,20:31:28.000,339,11098815,-795,0,1764966687,15131.800381169996,155.92879946999892,50703.52931040001 2025-12-05,20:31:29.000,339,11098803,-795,0,1764966688,15131.699336519996,156.03453642000386,50703.58520736 2025-12-05,20:31:30.000,339,11098838,-795,0,1764966689,15131.60502817999,156.1120768500041,50703.54328464 2025-12-05,20:31:31.000,339,11098803,-795,0,1764966690,15131.50398352999,156.23896118999983,50703.64809144001 2025-12-05,20:31:32.000,339,11098770,-795,0,1764966691,15131.36252101999,156.36584553000284,50703.62713008001 2025-12-05,20:31:33.000,339,11098794,-795,0,1764966692,15131.254740059994,156.49977899999794,50703.62713008001 2025-12-05,20:31:34.000,339,11098807,-795,0,1764966693,15131.187376959999,156.62666334000096,50703.655078560005 2025-12-05,20:31:35.000,339,11098804,-795,0,1764966694,15131.140222789989,156.8169898499982,50703.703988400004 2025-12-05,20:31:36.000,339,11098807,-795,0,1764966695,15131.045914449998,156.98616897000466,50703.606168720005 2025-12-05,20:31:37.000,339,11098788,-795,0,1764966696,15131.018969209988,157.15534809000383,50703.6341172 2025-12-05,20:31:38.000,339,11098803,-795,0,1764966697,15130.951606109993,157.324527210003,50703.62014296 2025-12-05,20:31:39.000,339,11098782,-795,0,1764966698,15130.904451939998,157.4725589400041,50703.64809144001 2025-12-05,20:31:40.000,339,11098831,-755,0,1764966699,15130.864034079998,157.53600110999832,50703.564246 2025-12-05,20:31:41.000,339,11098809,-795,0,1764966700,15130.870770389993,157.64878719000262,50703.50834904001 2025-12-05,20:31:42.000,339,11098792,-795,0,1764966701,15130.870770389993,157.768622399999,50703.606168720005 2025-12-05,20:31:43.000,339,11098818,-795,0,1764966702,15130.830352529993,157.78272065999772,50703.564246 2025-12-05,20:31:44.000,339,11098824,-795,0,1764966703,15130.762989429997,157.80386805000308,50703.557258880006 2025-12-05,20:31:45.000,339,11098821,-795,0,1764966704,15130.783198359997,157.84616282999923,50703.536297520004 2025-12-05,20:31:46.000,339,11098815,-795,0,1764966705,15130.776462050002,157.84616282999923,50703.487387680005 2025-12-05,20:31:47.000,339,11098815,-795,0,1764966706,15130.756253120002,157.82501544000115,50703.46642632 2025-12-05,20:31:48.000,339,11098863,-795,0,1764966707,15130.736044190002,157.8320645700005,50703.4943748 2025-12-05,20:31:49.000,339,11098833,-795,0,1764966708,15130.729307879992,157.80386805000308,50703.51533616 2025-12-05,20:31:50.000,339,11098826,-795,0,1764966709,15130.857297770002,157.8179663100018,50703.52232328 2025-12-05,20:31:51.000,339,11098813,-795,0,1764966710,15130.897715630002,157.83911369999987,50703.48040056001 2025-12-05,20:31:52.000,339,11098776,-795,0,1764966711,15130.992023969993,157.93075238999882,50703.4245036 2025-12-05,20:31:53.000,339,11098818,-795,0,1764966712,15131.160431719989,157.97304717000225,50703.41052936001 2025-12-05,20:31:54.000,339,11098781,-795,0,1764966713,15131.416411499995,158.0646858600012,50703.3546324 2025-12-05,20:31:55.000,339,11098823,-795,0,1764966714,15131.65218235,158.226815850001,50703.2847612 2025-12-05,20:31:56.000,339,11098833,-795,0,1764966715,15131.962052609997,158.36779845000274,50703.25681272 2025-12-05,20:31:57.000,339,11098782,-795,0,1764966716,15132.305604419998,158.59337061000406,50703.152005920005 2025-12-05,20:31:58.000,339,11098813,-795,0,1764966717,15132.68283777999,158.81189363999874,50703.1100832 2025-12-05,20:31:59.000,339,11098786,-795,0,1764966718,15133.060071139997,159.016318410002,50702.97732792001 2025-12-05,20:32:00.000,339,11098828,-795,0,1764966719,15133.363205089998,159.2277923100046,50702.95636656001 2025-12-05,20:32:01.000,339,11098785,-795,0,1764966720,15133.666339039999,159.43926620999991,50702.935405200005 2025-12-05,20:32:02.000,339,11098748,-795,0,1764966721,15133.98294560999,159.58024881000165,50702.830598399996 2025-12-05,20:32:03.000,339,11098807,-795,0,1764966722,15134.238925389996,159.74237880000146,50702.78168856 2025-12-05,20:32:04.000,339,11098790,-795,0,1764966723,15134.501641479997,159.90450879000127,50702.76072720001 2025-12-05,20:32:05.000,339,11098801,-795,0,1764966724,15134.771093879994,160.0313931300043,50702.68386888 2025-12-05,20:32:06.000,339,11098831,-795,0,1764966725,15134.96644687,160.13713008000195,50702.69085600001 2025-12-05,20:32:07.000,339,11098821,-795,0,1764966726,15135.14159092999,160.18647399000474,50702.66989464001 2025-12-05,20:32:08.000,339,11098804,-795,0,1764966727,15135.30999868,160.22171964000154,50702.5860492 2025-12-05,20:32:09.000,339,11098821,-795,0,1764966728,15135.424515949991,160.24286702999962,50702.56508784 2025-12-05,20:32:10.000,339,11098801,-795,0,1764966729,15135.592923700002,160.24991615999897,50702.53713936 2025-12-05,20:32:11.000,339,11098796,-795,0,1764966730,15135.700704659997,160.24991615999897,50702.55810072 2025-12-05,20:32:12.000,339,11098789,-795,0,1764966731,15135.795012999988,160.2640144199977,50702.57207496001 2025-12-05,20:32:13.000,339,11098834,-795,0,1764966732,15135.882585029998,160.1794248599981,50702.530152240004 2025-12-05,20:32:14.000,339,11098801,-795,0,1764966733,15136.017311229989,160.12303182000323,50702.64194616001 2025-12-05,20:32:15.000,339,11098837,-795,0,1764966734,15136.050992779994,160.08778616999916,50702.62797192 2025-12-05,20:32:16.000,339,11098822,-795,0,1764966735,15136.017311229989,159.99614748000022,50702.61399768 2025-12-05,20:32:17.000,339,11098783,-795,0,1764966736,15136.050992779994,159.79172271000425,50702.64194616001 2025-12-05,20:32:18.000,339,11098746,-715,0,1764966737,15136.010574919994,159.72123141000338,50702.67688176 2025-12-05,20:32:19.000,339,11098815,-795,0,1764966738,15136.003838609999,159.58024881000165,50702.82361128 2025-12-05,20:32:20.000,339,11098801,-795,0,1764966739,15136.037520159989,159.43926620999991,50702.84457264 2025-12-05,20:32:21.000,339,11098786,-795,0,1764966740,15136.050992779994,159.35467665000033,50702.9004696 2025-12-05,20:32:22.000,339,11098798,-795,0,1764966741,15136.192455289995,159.30533274000481,50702.865534000004 2025-12-05,20:32:23.000,339,11098832,-795,0,1764966742,15136.30697256,159.22074317999795,50702.90745672001 2025-12-05,20:32:24.000,339,11098787,-795,0,1764966743,15136.54947972,159.17139927000244,50702.90745672001 2025-12-05,20:32:25.000,339,11098783,-795,0,1764966744,15136.805459499992,159.16435014000308,50702.89348248 2025-12-05,20:32:26.000,339,11098799,-795,0,1764966745,15137.155747619989,159.19254666000052,50702.87252112 2025-12-05,20:32:27.000,339,11098804,-795,0,1764966746,15137.573398839995,159.20664491999923,50702.73976584001 2025-12-05,20:32:28.000,339,11098808,-795,0,1764966747,15137.977577439997,159.28418534999946,50702.7257916 2025-12-05,20:32:29.000,339,11098788,-795,0,1764966748,15138.388492349994,159.39697143000376,50702.697843120004 2025-12-05,20:32:30.000,339,11098849,-795,0,1764966749,15138.90045190999,159.50270838000142,50702.62797192 2025-12-05,20:32:31.000,339,11098773,-795,0,1764966750,15139.318103129997,159.6366418500038,50702.600023440005 2025-12-05,20:32:32.000,339,11098815,-795,0,1764966751,15139.69533648999,159.7846735800049,50702.551113600006 2025-12-05,20:32:33.000,339,11098833,-795,0,1764966752,15139.99847043999,159.93975443999807,50702.50220376001 2025-12-05,20:32:34.000,339,11098795,-795,0,1764966753,15140.220768669991,160.02434399999765,50702.52316512001 2025-12-05,20:32:35.000,339,11098817,-795,0,1764966754,15140.335285939997,160.12303182000323,50702.50220376001 2025-12-05,20:32:36.000,339,11098811,-795,0,1764966755,15140.389176420002,160.1794248599981,50702.48822952 2025-12-05,20:32:37.000,339,11098810,-795,0,1764966756,15140.342022249992,160.12303182000323,50702.530152240004 2025-12-05,20:32:38.000,339,11098780,-795,0,1764966757,15140.16687819,160.0807370399998,50702.5860492 2025-12-05,20:32:39.000,339,11098819,-795,0,1764966758,15139.97826150999,160.0313931300043,50702.697843120004 2025-12-05,20:32:40.000,339,11098806,-795,0,1764966759,15139.75596327999,159.8974596600019,50702.718804480006 2025-12-05,20:32:41.000,339,11098805,-795,0,1764966760,15139.560610289998,159.7705753199989,50702.80963704001 2025-12-05,20:32:42.000,339,11098805,-795,0,1764966761,15139.304630509992,159.6366418500038,50702.91444384 2025-12-05,20:32:43.000,339,11098806,-795,0,1764966762,15139.048650730001,159.43926620999991,50703.01226352 2025-12-05,20:32:44.000,339,11098780,-795,0,1764966763,15138.72530785,159.2277923100046,50703.1100832 2025-12-05,20:32:45.000,339,11098795,-715,0,1764966764,15138.47606437999,159.07271145000414,50703.20790288 2025-12-05,20:32:46.000,339,11098838,-795,0,1764966765,15138.166194119993,158.84009016000346,50703.39655512 2025-12-05,20:32:47.000,339,11098803,-795,0,1764966766,15137.903478029992,158.66386190999765,50703.44546496 2025-12-05,20:32:48.000,339,11098791,-795,0,1764966767,15137.654234559996,158.5369775700019,50703.564246 2025-12-05,20:32:49.000,339,11098797,-795,0,1764966768,15137.553189909995,158.4241914900049,50703.64110432 2025-12-05,20:32:50.000,339,11098816,-795,0,1764966769,15137.472354189995,158.29730715000187,50703.69700128001 2025-12-05,20:32:51.000,339,11098837,-795,0,1764966770,15137.47909049999,158.24796323999908,50703.68302704 2025-12-05,20:32:52.000,339,11098803,-795,0,1764966771,15137.492563119995,158.25501236999844,50703.703988400004 2025-12-05,20:32:53.000,339,11098807,-795,0,1764966772,15137.593607769995,158.24091410999972,50703.73193688 2025-12-05,20:32:54.000,339,11098836,-795,0,1764966773,15137.694652419996,158.226815850001,50703.724949760006 2025-12-05,20:32:55.000,339,11098804,-795,0,1764966774,15137.903478029992,158.25501236999844,50703.68302704 2025-12-05,20:32:56.000,339,11098827,-795,0,1764966775,15138.017995299997,158.21271759000228,50703.69700128001 2025-12-05,20:32:57.000,339,11098822,-795,0,1764966776,15138.233557219988,158.18452107000485,50703.58520736 2025-12-05,20:32:58.000,339,11098794,-795,0,1764966777,15138.381756039998,158.15632455000014,50703.69700128001 2025-12-05,20:32:59.000,339,11098764,-795,0,1764966778,15138.49627330999,158.1281280300027,50703.724949760006 2025-12-05,20:33:00.000,339,11098833,-795,0,1764966779,15138.57710902999,158.0787841199999,50703.59918160001 2025-12-05,20:33:01.000,339,11098814,-795,0,1764966780,15138.61752688999,158.0787841199999,50703.69700128001 2025-12-05,20:33:02.000,339,11098835,-795,0,1764966781,15138.61752688999,158.05763673000183,50703.81578232001 2025-12-05,20:33:03.000,339,11098819,-795,0,1764966782,15138.63773581999,158.10698064000462,50703.85770504 2025-12-05,20:33:04.000,339,11098793,-795,0,1764966783,15138.590581649994,158.17042280999885,50703.86469216001 2025-12-05,20:33:05.000,339,11098800,-795,0,1764966784,15138.489536999994,158.2620614999978,50703.892640640006 2025-12-05,20:33:06.000,339,11098801,-795,0,1764966785,15138.415437589989,158.33960192999803,50703.96251184001 2025-12-05,20:33:07.000,339,11098805,-795,0,1764966786,15138.300920319998,158.40304409999953,50703.892640640006 2025-12-05,20:33:08.000,339,11098793,-795,0,1764966787,15138.152721500002,158.4735354000004,50703.96949896 2025-12-05,20:33:09.000,339,11098765,-795,0,1764966788,15137.991050060002,158.49468278999848,50704.01142168001 2025-12-05,20:33:10.000,339,11098799,-795,0,1764966789,15137.849587550001,158.5228793100032,50704.14417696 2025-12-05,20:33:11.000,339,11098838,-795,0,1764966790,15137.68117979999,158.45943714000168,50704.1930868 2025-12-05,20:33:12.000,339,11098817,-795,0,1764966791,15137.512772049995,158.35370019000402,50704.262958 2025-12-05,20:33:13.000,339,11098780,-795,0,1764966792,15137.351100609994,158.17042280999885,50704.24898376001 2025-12-05,20:33:14.000,339,11098806,-795,0,1764966793,15137.263528579999,157.8814084800033,50704.36077768 2025-12-05,20:33:15.000,339,11098805,-795,0,1764966794,15137.135538689989,157.59944327999983,50704.395713280006 2025-12-05,20:33:16.000,339,11098803,-795,0,1764966795,15137.074911899988,157.2399376500034,50704.444623120005 2025-12-05,20:33:17.000,339,11098783,-795,0,1764966796,15137.074911899988,156.84518637000292,50704.444623120005 2025-12-05,20:33:18.000,339,11098811,-795,0,1764966797,15137.122066069998,156.4574842200018,50704.42366176 2025-12-05,20:33:19.000,339,11098801,-795,0,1764966798,15137.270264889994,156.07683120000002,50704.4027004 2025-12-05,20:33:20.000,339,11098774,-795,0,1764966799,15137.411727399995,155.6679816600008,50704.36077768 2025-12-05,20:33:21.000,339,11098824,-795,0,1764966800,15137.593607769995,155.30847603000439,50704.36077768 2025-12-05,20:33:22.000,339,11098821,-795,0,1764966801,15137.836114929996,154.90667562000453,50704.30488072 2025-12-05,20:33:23.000,339,11098829,-795,0,1764966802,15138.065149469992,154.59651390000363,50704.29090648 2025-12-05,20:33:24.000,339,11098799,-795,0,1764966803,15138.280711389998,154.32864695999888,50704.29090648 2025-12-05,20:33:25.000,339,11098789,-795,0,1764966804,15138.53669116999,154.0960256699982,50704.14417696 2025-12-05,20:33:26.000,339,11098792,-795,0,1764966805,15138.812879879995,153.9127482900003,50704.11622848 2025-12-05,20:33:27.000,339,11098762,-795,0,1764966806,15139.082332279992,153.82815873000072,50704.13718984 2025-12-05,20:33:28.000,339,11098783,-795,0,1764966807,15139.277685269997,153.77176568999857,50703.99744744 2025-12-05,20:33:29.000,339,11098801,-795,0,1764966808,15139.446093019993,153.75766742999986,50703.96949896 2025-12-05,20:33:30.000,339,11098807,-795,0,1764966809,15139.547137669993,153.82815873000072,50703.9485376 2025-12-05,20:33:31.000,339,11098796,-795,0,1764966810,15139.627973389994,153.92684654999903,50703.89962776 2025-12-05,20:33:32.000,339,11098779,-795,0,1764966811,15139.601028149998,154.06782915000076,50703.86469216001 2025-12-05,20:33:33.000,339,11098738,-795,0,1764966812,15139.547137669993,154.22995914000057,50703.82975656 2025-12-05,20:33:34.000,339,11098792,-795,0,1764966813,15139.412411470003,154.46258043000125,50703.84373080001 2025-12-05,20:33:35.000,339,11098767,-795,0,1764966814,15139.244003719992,154.7374964999981,50703.90661488 2025-12-05,20:33:36.000,339,11098802,-795,0,1764966815,15138.974551319996,154.99126518000412,50703.96251184001 2025-12-05,20:33:37.000,339,11098804,-755,0,1764966816,15138.66468106,155.2943777699984,50703.96949896 2025-12-05,20:33:38.000,339,11098777,-795,0,1764966817,15138.334601869989,155.56224471000314,50703.990460320005 2025-12-05,20:33:39.000,339,11098759,-795,0,1764966818,15138.078622089997,155.82306252000126,50704.039370160004 2025-12-05,20:33:40.000,339,11098780,-795,0,1764966819,15137.762015519991,156.07683120000002,50704.08828 2025-12-05,20:33:41.000,339,11098802,-795,0,1764966820,15137.46561788,156.2460103199992,50704.14417696 2025-12-05,20:33:42.000,339,11098810,-795,0,1764966821,15137.229847029994,156.44338596000307,50704.15116408001 2025-12-05,20:33:43.000,339,11098793,-795,0,1764966822,15136.960394629998,156.57731942999817,50704.24898376001 2025-12-05,20:33:44.000,339,11098774,-795,0,1764966823,15136.690942230001,156.64781072999904,50704.31186784 2025-12-05,20:33:45.000,339,11098746,-795,0,1764966824,15136.42148982999,156.74649855000462,50704.26994512001 2025-12-05,20:33:46.000,339,11098833,-795,0,1764966825,15136.17898266999,156.80994071999885,50704.24199664 2025-12-05,20:33:47.000,339,11098773,-795,0,1764966826,15135.976893369989,156.83813724000356,50704.374751920004 2025-12-05,20:33:48.000,339,11098807,-795,0,1764966827,15135.835430859988,156.8310881100042,50704.34680344001 2025-12-05,20:33:49.000,339,11098787,-795,0,1764966828,15135.761331449998,156.8028915899995,50704.26994512001 2025-12-05,20:33:50.000,339,11098771,-755,0,1764966829,15135.768067759993,156.7183020299999,50704.31186784 2025-12-05,20:33:51.000,339,11098781,-795,0,1764966830,15135.909530269993,156.63371247000032,50704.24898376001 2025-12-05,20:33:52.000,339,11098762,-715,0,1764966831,15136.09814694999,156.60551595000288,50704.29090648 2025-12-05,20:33:53.000,339,11098787,-795,0,1764966832,15136.38107196999,156.4715824800005,50704.10225424001 2025-12-05,20:33:54.000,339,11098778,-795,0,1764966833,15136.825668429992,156.38699292000092,50704.09526712 2025-12-05,20:33:55.000,339,11098758,-795,0,1764966834,15137.283737509999,156.35879640000348,50704.0184088 2025-12-05,20:33:56.000,339,11098808,-795,0,1764966835,15137.68117979999,156.26715771000454,50703.90661488 2025-12-05,20:33:57.000,339,11098761,-795,0,1764966836,15138.085358399992,156.18256814999768,50703.836743679996 2025-12-05,20:33:58.000,339,11098788,-755,0,1764966837,15138.415437589989,156.07683120000002,50703.73193688 2025-12-05,20:33:59.000,339,11098792,-795,0,1764966838,15138.71857153999,155.94289772999764,50703.69001416 2025-12-05,20:34:00.000,339,11098779,-795,0,1764966839,15138.893715599996,155.83716077999998,50703.557258880006 2025-12-05,20:34:01.000,339,11098763,-795,0,1764966840,15139.028441800001,155.73847296000167,50703.50834904001 2025-12-05,20:34:02.000,339,11098802,-635,0,1764966841,15139.149695380002,155.70322731000488,50703.4943748 2025-12-05,20:34:03.000,339,11098745,-795,0,1764966842,15139.190113240002,155.62568688000465,50703.46642632 2025-12-05,20:34:04.000,339,11098776,-795,0,1764966843,15139.190113240002,155.69617817999824,50703.40354224 2025-12-05,20:34:05.000,339,11098751,-795,0,1764966844,15139.217058479997,155.83716077999998,50703.41052936001 2025-12-05,20:34:06.000,339,11098766,-795,0,1764966845,15139.176640619997,156.09092945999873,50703.43149072001 2025-12-05,20:34:07.000,339,11098859,-795,0,1764966846,15139.082332279992,156.44338596000307,50703.40354224 2025-12-05,20:34:08.000,339,11098777,-795,0,1764966847,15138.94760608,156.90862854000443,50703.31270968001 2025-12-05,20:34:09.000,339,11098782,-795,0,1764966848,15138.73878046999,157.43731329000002,50703.3546324 2025-12-05,20:34:10.000,339,11098778,-795,0,1764966849,15138.51648223999,157.9659980400029,50703.389568000006 2025-12-05,20:34:11.000,339,11098793,-795,0,1764966850,15138.193139360003,158.45238801000232,50703.368606640004 2025-12-05,20:34:12.000,339,11098763,-795,0,1764966851,15137.836114929996,158.92467972000304,50703.4245036 2025-12-05,20:34:13.000,339,11098765,-675,0,1764966852,15137.44540895,159.3617257799997,50703.45245208 2025-12-05,20:34:14.000,339,11098787,-795,0,1764966853,15137.115329759989,159.67893662999995,50703.57822024001 2025-12-05,20:34:15.000,339,11098772,-795,0,1764966854,15136.744832709992,159.91860705,50703.703988400004 2025-12-05,20:34:16.000,339,11098785,-795,0,1764966855,15136.313708869995,160.12303182000323,50703.773859600005 2025-12-05,20:34:17.000,339,11098750,-795,0,1764966856,15135.896057649989,160.22171964000154,50703.84373080001 2025-12-05,20:34:18.000,339,11098779,-795,0,1764966857,15135.518824289997,160.17237572999875,50703.89962776 2025-12-05,20:34:19.000,339,11098786,-795,0,1764966858,15135.10790938,160.08778616999916,50704.004434559996 2025-12-05,20:34:20.000,339,11098791,-795,0,1764966859,15134.750884949994,159.9820492200015,50704.06731864 2025-12-05,20:34:21.000,339,11098772,-795,0,1764966860,15134.474696240002,159.76352618999954,50704.13020272001 2025-12-05,20:34:22.000,339,11098811,-795,0,1764966861,15134.198507529996,159.48156099000335,50704.23500952 2025-12-05,20:34:23.000,339,11098818,-795,0,1764966862,15133.96273667999,159.19959578999988,50704.34680344001 2025-12-05,20:34:24.000,339,11098764,-795,0,1764966863,15133.72696583,158.82599190000474,50704.36776480001 2025-12-05,20:34:25.000,339,11098772,-795,0,1764966864,15133.558558079989,158.4735354000004,50704.46558448001 2025-12-05,20:34:26.000,339,11098808,-795,0,1764966865,15133.376677709988,158.10698064000462,50704.612314000005 2025-12-05,20:34:27.000,339,11098750,-795,0,1764966866,15133.255424130002,157.79681892000372,50704.59833976 2025-12-05,20:34:28.000,339,11098797,-795,0,1764966867,15133.188061029992,157.47960807000345,50704.58436552001 2025-12-05,20:34:29.000,339,11098755,-795,0,1764966868,15133.174588410002,157.23288852000405,50704.58436552001 2025-12-05,20:34:30.000,339,11098792,-795,0,1764966869,15133.316050920002,157.14124982999783,50704.55641704001 2025-12-05,20:34:31.000,339,11098792,-795,0,1764966870,15133.61918486999,157.08485679000296,50704.57039128 2025-12-05,20:34:32.000,339,11098778,-795,0,1764966871,15134.03009978,157.1130533100004,50704.60532688001 2025-12-05,20:34:33.000,339,11098807,-795,0,1764966872,15134.616158749988,157.2399376500034,50704.4725716 2025-12-05,20:34:34.000,339,11098762,-795,0,1764966873,15135.22242664999,157.40911677000258,50704.339816319996 2025-12-05,20:34:35.000,339,11098770,-795,0,1764966874,15135.815221929988,157.62763980000454,50704.20007392001 2025-12-05,20:34:36.000,339,11098769,-795,0,1764966875,15136.313708869995,157.81091718000243,50704.060331520006 2025-12-05,20:34:37.000,339,11098816,-795,0,1764966876,15136.765041639992,157.97304717000225,50703.85770504 2025-12-05,20:34:38.000,339,11098798,-795,0,1764966877,15137.101857139998,158.11402977000398,50703.69700128001 2025-12-05,20:34:39.000,339,11098778,-795,0,1764966878,15137.236583339989,158.24091410999972,50703.703988400004 2025-12-05,20:34:40.000,339,11098792,-795,0,1764966879,15137.236583339989,158.2761597600038,50703.71796264001 2025-12-05,20:34:41.000,339,11098813,-795,0,1764966880,15137.216374409989,158.24796323999908,50703.67603992001 2025-12-05,20:34:42.000,339,11098776,-795,0,1764966881,15137.007548799993,158.18452107000485,50703.655078560005 2025-12-05,20:34:43.000,339,11098798,-795,0,1764966882,15136.771777950002,158.0787841199999,50703.69001416 2025-12-05,20:34:44.000,339,11098777,-795,0,1764966883,15136.536007099996,157.9659980400029,50703.73193688 2025-12-05,20:34:45.000,339,11098826,-795,0,1764966884,15136.212664219995,157.90960500000074,50703.69700128001 2025-12-05,20:34:46.000,339,11098758,-795,0,1764966885,15135.869112409993,157.82501544000115,50703.79482096001 2025-12-05,20:34:47.000,339,11098815,-635,0,1764966886,15135.599660009997,157.75452414000029,50703.97648608 2025-12-05,20:34:48.000,339,11098795,-795,0,1764966887,15135.20895403,157.6346889300039,50704.05334440001 2025-12-05,20:34:49.000,339,11098776,-795,0,1764966888,15134.723939709998,157.5712467600024,50704.039370160004 2025-12-05,20:34:50.000,339,11098777,-795,0,1764966889,15134.245661699992,157.4584606799981,50704.1930868 2025-12-05,20:34:51.000,339,11098770,-795,0,1764966890,15133.632657489994,157.33862547000172,50704.28391936 2025-12-05,20:34:52.000,339,11098789,-795,0,1764966891,15133.073543760001,157.12010243999976,50704.4027004 2025-12-05,20:34:53.000,339,11098772,-795,0,1764966892,15132.54811158,156.82403898000484,50704.51449432001 2025-12-05,20:34:54.000,339,11098768,-795,0,1764966893,15132.076569880002,156.53502465000201,50704.710133680004 2025-12-05,20:34:55.000,339,11098744,-795,0,1764966894,15131.60502817999,156.14732250000088,50704.79397912 2025-12-05,20:34:56.000,339,11098792,-795,0,1764966895,15131.20084957999,155.80896426000254,50704.88481168 2025-12-05,20:34:57.000,339,11098772,-795,0,1764966896,15130.890979319993,155.37896732999798,50704.93372152 2025-12-05,20:34:58.000,339,11098771,-795,0,1764966897,15130.702362639997,155.047658219999,50705.08045104 2025-12-05,20:34:59.000,339,11098770,-795,0,1764966898,15130.567636439991,154.67405433000386,50705.045515440004 2025-12-05,20:35:00.000,339,11098782,-795,0,1764966899,15130.608054299992,154.3709417400023,50705.1014124 2025-12-05,20:35:01.000,339,11098769,-795,0,1764966900,15130.756253120002,154.15241871000035,50704.996605600005 2025-12-05,20:35:02.000,339,11098764,-795,0,1764966901,15131.113277549994,153.97619046000182,50704.947695760005 2025-12-05,20:35:03.000,339,11098760,-795,0,1764966902,15131.63197342,153.98323959000118,50704.80795336 2025-12-05,20:35:04.000,339,11098784,-795,0,1764966903,15132.298868109989,154.04668176000268,50704.661223840005 2025-12-05,20:35:05.000,339,11098809,-795,0,1764966904,15133.161115789997,154.28635218000272,50704.4027004 2025-12-05,20:35:06.000,339,11098755,-795,0,1764966905,15134.1109355,154.5189734700034,50704.17911256001 2025-12-05,20:35:07.000,339,11098760,-795,0,1764966906,15135.12138199999,154.8996264899979,50704.05334440001 2025-12-05,20:35:08.000,339,11098734,-795,0,1764966907,15136.091410639994,155.23798473000352,50703.76687248001 2025-12-05,20:35:09.000,339,11098768,-795,0,1764966908,15137.034494039988,155.63978514000337,50703.59918160001 2025-12-05,20:35:10.000,339,11098757,-795,0,1764966909,15137.903478029992,156.0627329400013,50703.41052936001 2025-12-05,20:35:11.000,339,11098776,-795,0,1764966910,15138.64447213,156.42928770000435,50703.25681272 2025-12-05,20:35:12.000,339,11098761,-795,0,1764966911,15139.190113240002,156.7676459400027,50703.13803168 2025-12-05,20:35:13.000,339,11098785,-795,0,1764966912,15139.486510879993,157.00731636000273,50703.06816048 2025-12-05,20:35:14.000,339,11098788,-795,0,1764966913,15139.641446009999,157.31747808000364,50703.02623776001 2025-12-05,20:35:15.000,339,11098773,-795,0,1764966914,15139.587555529994,157.6346889300039,50703.07514760001 2025-12-05,20:35:16.000,339,11098797,-795,0,1764966915,15139.405675159993,157.93780151999817,50703.11707032 2025-12-05,20:35:17.000,339,11098776,-795,0,1764966916,15139.109277520001,158.3255036699993,50703.221877120006 2025-12-05,20:35:18.000,339,11098804,-795,0,1764966917,15138.732044159995,158.73435320999852,50703.221877120006 2025-12-05,20:35:19.000,339,11098805,-795,0,1764966918,15138.348074489993,159.23484144000395,50703.32668392 2025-12-05,20:35:20.000,339,11098810,-795,0,1764966919,15138.024731609992,159.7705753199989,50703.37559376 2025-12-05,20:35:21.000,339,11098813,-795,0,1764966920,15137.735070279996,160.3908987600007,50703.45943920001 2025-12-05,20:35:22.000,339,11098784,-795,0,1764966921,15137.593607769995,161.02532046000124,50703.48040056001 2025-12-05,20:35:23.000,339,11098801,-795,0,1764966922,15137.41846370999,161.71613520000392,50703.4943748 2025-12-05,20:35:24.000,339,11098838,-795,0,1764966923,15137.371309539994,162.44924472000275,50703.47341344 2025-12-05,20:35:25.000,339,11098813,-795,0,1764966924,15137.324155369999,163.11891207000008,50703.46642632 2025-12-05,20:35:26.000,339,11098840,-795,0,1764966925,15137.31741905999,163.78153028999805,50703.46642632 2025-12-05,20:35:27.000,339,11098759,-795,0,1764966926,15137.283737509999,164.43005025000457,50703.44546496 2025-12-05,20:35:28.000,339,11098814,-795,0,1764966927,15137.202901789999,165.04332455999975,50703.34764528 2025-12-05,20:35:29.000,339,11098829,-795,0,1764966928,15137.155747619989,165.50151801000175,50703.368606640004 2025-12-05,20:35:30.000,339,11098798,-795,0,1764966929,15137.034494039988,166.02315362999798,50703.31270968001 2025-12-05,20:35:31.000,339,11098826,-795,0,1764966930,15136.859349979997,166.32626621999952,50703.30572256 2025-12-05,20:35:32.000,339,11098801,-795,0,1764966931,15136.663996989992,166.63642794000043,50703.29873544 2025-12-05,20:35:33.000,339,11098833,-795,0,1764966932,15136.536007099996,166.8901966199992,50703.29873544 2025-12-05,20:35:34.000,339,11098811,-795,0,1764966933,15136.48211661999,167.03117922000092,50703.29174832001 2025-12-05,20:35:35.000,339,11098804,-795,0,1764966934,15136.414753519995,167.09462139000243,50703.34065816001 2025-12-05,20:35:36.000,339,11098804,-795,0,1764966935,15136.414753519995,167.14396529999794,50703.30572256 2025-12-05,20:35:37.000,339,11098814,-795,0,1764966936,15136.48211661999,167.03822835000028,50703.36161952001 2025-12-05,20:35:38.000,339,11098787,-795,0,1764966937,15136.556216029996,166.92544227000326,50703.333671039996 2025-12-05,20:35:39.000,339,11098795,-795,0,1764966938,15136.623579129991,166.71396837000066,50703.38258088001 2025-12-05,20:35:40.000,339,11098807,-795,0,1764966939,15136.717887469997,166.38970839000103,50703.37559376 2025-12-05,20:35:41.000,339,11098820,-795,0,1764966940,15136.859349979997,166.0302027600046,50703.37559376 2025-12-05,20:35:42.000,339,11098802,-795,0,1764966941,15137.027757729993,165.63545148000412,50703.47341344 2025-12-05,20:35:43.000,339,11098816,-795,0,1764966942,15137.243319649999,165.1984054200002,50703.54328464 2025-12-05,20:35:44.000,339,11098794,-795,0,1764966943,15137.472354189995,164.72611370999948,50703.52931040001 2025-12-05,20:35:45.000,339,11098811,-795,0,1764966944,15137.7485429,164.331362429999,50703.606168720005 2025-12-05,20:35:46.000,339,11098801,-795,0,1764966945,15138.058413159997,163.95775854000385,50703.62014296 2025-12-05,20:35:47.000,339,11098825,-795,0,1764966946,15138.375019729989,163.6898915999991,50703.58520736 2025-12-05,20:35:48.000,339,11098802,-795,0,1764966947,15138.691626299995,163.40087727000355,50703.52232328 2025-12-05,20:35:49.000,339,11098829,-795,0,1764966948,15139.001496559991,163.23169815000438,50703.52931040001 2025-12-05,20:35:50.000,339,11098788,-795,0,1764966949,15139.264212649992,163.02022425000177,50703.564246 2025-12-05,20:35:51.000,339,11098842,-795,0,1764966950,15139.331575750002,162.90038903999812,50703.536297520004 2025-12-05,20:35:52.000,339,11098800,-715,0,1764966951,15139.250740030002,162.73120991999895,50703.52931040001 2025-12-05,20:35:53.000,339,11098808,-795,0,1764966952,15139.041914419991,162.51973602000362,50703.55027176001 2025-12-05,20:35:54.000,339,11098771,-795,0,1764966953,15138.72530785,162.3435077699978,50703.59918160001 2025-12-05,20:35:55.000,339,11098814,-795,0,1764966954,15138.240293529998,162.08973908999906,50703.62713008001 2025-12-05,20:35:56.000,339,11098808,-795,0,1764966955,15137.68791611,161.75842998000007,50703.75289824 2025-12-05,20:35:57.000,339,11098815,-795,0,1764966956,15137.054702969988,161.39892435000365,50703.85071792 2025-12-05,20:35:58.000,339,11098816,-795,0,1764966957,15136.374335659995,160.99007481000444,50703.92757624 2025-12-05,20:35:59.000,339,11098785,-795,0,1764966958,15135.741122519998,160.52483223000308,50704.08129288001 2025-12-05,20:36:00.000,339,11098796,-795,0,1764966959,15135.1887451,160.0807370399998,50704.25597088 2025-12-05,20:36:01.000,339,11098777,-795,0,1764966960,15134.643103989998,159.56615055000293,50704.43064888 2025-12-05,20:36:02.000,339,11098801,-795,0,1764966961,15134.252398010001,159.08680971000285,50704.52846856 2025-12-05,20:36:03.000,339,11098848,-795,0,1764966962,15133.88190095999,158.61451800000214,50704.62628824 2025-12-05,20:36:04.000,339,11098785,-795,0,1764966963,15133.592239629994,158.07173499000055,50704.77301776001 2025-12-05,20:36:05.000,339,11098824,-795,0,1764966964,15133.363205089998,157.59944327999983,50704.877824560004 2025-12-05,20:36:06.000,339,11098794,-795,0,1764966965,15133.188061029992,157.15534809000383,50704.91974728001 2025-12-05,20:36:07.000,339,11098813,-795,0,1764966966,15133.093752690002,156.79584246000013,50705.05250256 2025-12-05,20:36:08.000,339,11098827,-795,0,1764966967,15133.026389589992,156.53502465000201,50705.07346392 2025-12-05,20:36:09.000,339,11098823,-795,0,1764966968,15133.053334830001,156.31650162000005,50705.08743816001 2025-12-05,20:36:10.000,339,11098800,-795,0,1764966969,15133.120697929997,156.23191206000047,50705.14333512 2025-12-05,20:36:11.000,339,11098829,-795,0,1764966970,15133.275633060002,156.26715771000454,50705.03852832001 2025-12-05,20:36:12.000,339,11098806,-795,0,1764966971,15133.531612839994,156.408140309999,50704.95468288 2025-12-05,20:36:13.000,339,11098838,-795,0,1764966972,15133.94926406,156.6548598599984,50704.94070864001 2025-12-05,20:36:14.000,339,11098806,-795,0,1764966973,15134.393860520002,156.97207070999866,50704.90577304 2025-12-05,20:36:15.000,339,11098776,-795,0,1764966974,15134.89908376999,157.31747808000364,50704.828914720005 2025-12-05,20:36:16.000,339,11098820,-795,0,1764966975,15135.384098089991,157.71222936000413,50704.68917232 2025-12-05,20:36:17.000,339,11098793,-795,0,1764966976,15135.835430859988,158.10698064000462,50704.55641704001 2025-12-05,20:36:18.000,339,11098813,-795,0,1764966977,15136.19919159999,158.45943714000168,50704.53545568001 2025-12-05,20:36:19.000,339,11098821,-795,0,1764966978,15136.44843507,158.77664799000195,50704.42366176 2025-12-05,20:36:20.000,339,11098801,-795,0,1764966979,15136.562952339991,159.0797605800035,50704.4027004 2025-12-05,20:36:21.000,339,11098807,-795,0,1764966980,15136.54947972,159.3899223000044,50704.36776480001 2025-12-05,20:36:22.000,339,11098782,-795,0,1764966981,15136.44169875999,159.69303488999867,50704.3328292 2025-12-05,20:36:23.000,339,11098819,-795,0,1764966982,15136.253082079995,159.99614748000022,50704.36077768 2025-12-05,20:36:24.000,339,11098821,-795,0,1764966983,15136.024047539999,160.33450571999856,50704.43763600001 2025-12-05,20:36:25.000,339,11098809,-795,0,1764966984,15135.808485619993,160.7222078699997,50704.4027004 2025-12-05,20:36:26.000,339,11098790,-795,0,1764966985,15135.599660009997,161.10991002000083,50704.45161024 2025-12-05,20:36:27.000,339,11098798,-795,0,1764966986,15135.33020761,161.48351391000324,50704.59135264 2025-12-05,20:36:28.000,339,11098822,-795,0,1764966987,15135.00012841999,161.85006866999902,50704.53545568001 2025-12-05,20:36:29.000,339,11098790,-795,0,1764966988,15134.656576609988,162.2095743000027,50704.65423672001 2025-12-05,20:36:30.000,339,11098836,-795,0,1764966989,15134.151353360001,162.5056377600049,50704.76603064 2025-12-05,20:36:31.000,339,11098793,-795,0,1764966990,15133.67981165999,162.73120991999895,50704.75205640001 2025-12-05,20:36:32.000,339,11098746,-795,0,1764966991,15133.113961620002,162.9849785999977,50704.84987608001 2025-12-05,20:36:33.000,339,11098816,-795,0,1764966992,15132.494221099994,163.12596119999944,50704.91276016 2025-12-05,20:36:34.000,339,11098810,-795,0,1764966993,15131.901425819997,163.23169815000438,50705.02455408 2025-12-05,20:36:35.000,339,11098826,-795,0,1764966994,15131.32883947,163.3092385800046,50705.03852832001 2025-12-05,20:36:36.000,339,11098832,-795,0,1764966995,15130.823616219997,163.2951403199986,50705.05948968001 2025-12-05,20:36:37.000,339,11098842,-795,0,1764966996,15130.439646549996,163.23169815000438,50705.17827072 2025-12-05,20:36:38.000,339,11098828,-795,0,1764966997,15130.136512599995,163.17530511000223,50705.2411548 2025-12-05,20:36:39.000,339,11098847,-795,0,1764966998,15129.954632229994,163.05546989999857,50705.1712836 2025-12-05,20:36:40.000,339,11098821,-795,0,1764966999,15129.860323889989,162.97792946999834,50705.14333512 2025-12-05,20:36:41.000,339,11098826,-795,0,1764967000,15129.927686989999,162.85809426000196,50705.14333512 2025-12-05,20:36:42.000,339,11098802,-795,0,1764967001,15130.04894057,162.68186601000343,50705.1014124 2025-12-05,20:36:43.000,339,11098850,-795,0,1764967002,15130.237557249995,162.52678515000298,50705.02455408 2025-12-05,20:36:44.000,339,11098840,-795,0,1764967003,15130.4733281,162.30826212000102,50704.94070864001 2025-12-05,20:36:45.000,339,11098796,-795,0,1764967004,15130.742780499997,162.0474443100029,50704.842888959996 2025-12-05,20:36:46.000,339,11098816,-795,0,1764967005,15131.086332309998,161.82892128000094,50704.81494048 2025-12-05,20:36:47.000,339,11098810,-795,0,1764967006,15131.46356566999,161.58220173000154,50704.710133680004 2025-12-05,20:36:48.000,339,11098795,-795,0,1764967007,15131.901425819997,161.27908914,50704.55641704001 2025-12-05,20:36:49.000,339,11098807,-795,0,1764967008,15132.359494899989,160.9336817700023,50704.43763600001 2025-12-05,20:36:50.000,339,11098775,-795,0,1764967009,15132.80409135999,160.65876569999818,50704.444623120005 2025-12-05,20:36:51.000,339,11098776,-795,0,1764967010,15133.309314609993,160.28516181000305,50704.31186784 2025-12-05,20:36:52.000,339,11098823,-795,0,1764967011,15133.814537859995,160.0313931300043,50704.28391936 2025-12-05,20:36:53.000,339,11098776,-795,0,1764967012,15134.265870629992,159.74942793000082,50704.207061040004 2025-12-05,20:36:54.000,339,11098804,-795,0,1764967013,15134.676785539988,159.46746273000463,50704.05334440001 2025-12-05,20:36:55.000,339,11098820,-795,0,1764967014,15135.02707366,159.18549753000116,50704.06731864 2025-12-05,20:36:56.000,339,11098789,-795,0,1764967015,15135.256108199996,158.94582711000112,50704.004434559996 2025-12-05,20:36:57.000,339,11098823,-795,0,1764967016,15135.431252260001,158.7484514700045,50703.93456336001 2025-12-05,20:36:58.000,339,11098772,-795,0,1764967017,15135.485142739992,158.4735354000004,50703.92757624 2025-12-05,20:36:59.000,339,11098858,-795,0,1764967018,15135.532296910002,158.20566846000293,50703.836743679996 2025-12-05,20:37:00.000,339,11098822,-795,0,1764967019,15135.390834400001,157.97304717000225,50703.836743679996 2025-12-05,20:37:01.000,339,11098800,-795,0,1764967020,15135.303262369991,157.7192784900035,50703.89962776 2025-12-05,20:37:02.000,339,11098781,-795,0,1764967021,15135.16853617,157.51485372000025,50703.822769440005 2025-12-05,20:37:03.000,339,11098788,-795,0,1764967022,15135.06075520999,157.26813417000085,50703.871679280004 2025-12-05,20:37:04.000,339,11098810,-795,0,1764967023,15135.00686473,157.0496111399989,50703.871679280004 2025-12-05,20:37:05.000,339,11098808,-795,0,1764967024,15134.932765319994,156.8310881100042,50703.822769440005 2025-12-05,20:37:06.000,339,11098795,-795,0,1764967025,15134.92602901,156.62666334000096,50703.81578232001 2025-12-05,20:37:07.000,339,11098792,-795,0,1764967026,15134.993392109995,156.4574842200018,50703.88565352001 2025-12-05,20:37:08.000,339,11098809,-795,0,1764967027,15135.033809969995,156.29535423000198,50703.79482096001 2025-12-05,20:37:09.000,339,11098813,-795,0,1764967028,15135.12138199999,156.11912598000345,50703.724949760006 2025-12-05,20:37:10.000,339,11098804,-795,0,1764967029,15135.14832724,156.0133890299985,50703.69001416 2025-12-05,20:37:11.000,339,11098797,-795,0,1764967030,15135.16853617,155.85830816999805,50703.69001416 2025-12-05,20:37:12.000,339,11098806,-795,0,1764967031,15135.14159092999,155.70322731000488,50703.62014296 2025-12-05,20:37:13.000,339,11098797,-795,0,1764967032,15135.114645689995,155.54814645000442,50703.655078560005 2025-12-05,20:37:14.000,339,11098798,-795,0,1764967033,15135.10117306999,155.4071638500027,50703.59219448 2025-12-05,20:37:15.000,339,11098784,-795,0,1764967034,15135.134854619995,155.2943777699984,50703.557258880006 2025-12-05,20:37:16.000,339,11098774,-795,0,1764967035,15135.175272479995,155.23093560000416,50703.52931040001 2025-12-05,20:37:17.000,339,11098771,-795,0,1764967036,15135.30999868,155.174542560002,50703.51533616 2025-12-05,20:37:18.000,339,11098791,-795,0,1764967037,15135.491879050001,155.18159169000137,50703.44546496 2025-12-05,20:37:19.000,339,11098749,-795,0,1764967038,15135.700704659997,155.174542560002,50703.38258088001 2025-12-05,20:37:20.000,339,11098766,-795,0,1764967039,15135.889321339993,155.2097882099988,50703.3546324 2025-12-05,20:37:21.000,339,11098723,-795,0,1764967040,15136.111619569994,155.30847603000439,50703.30572256 2025-12-05,20:37:22.000,339,11098801,-795,0,1764967041,15136.23960945999,155.33667255000182,50703.30572256 2025-12-05,20:37:23.000,339,11098805,-715,0,1764967042,15136.394544589995,155.43536037000013,50703.20790288 2025-12-05,20:37:24.000,339,11098809,-795,0,1764967043,15136.495589239996,155.49880254000163,50703.1799544 2025-12-05,20:37:25.000,339,11098789,-795,0,1764967044,15136.52927079,155.5410973199978,50703.12405744001 2025-12-05,20:37:26.000,339,11098814,-795,0,1764967045,15136.583161269991,155.59044123000058,50703.17296728001 2025-12-05,20:37:27.000,339,11098851,-795,0,1764967046,15136.603370199991,155.6679816600008,50703.13803168 2025-12-05,20:37:28.000,339,11098769,-795,0,1764967047,15136.637051749996,155.80191513000318,50703.14501880001 2025-12-05,20:37:29.000,339,11098785,-795,0,1764967048,15136.650524370001,155.8653573000047,50703.06816048 2025-12-05,20:37:30.000,339,11098751,-795,0,1764967049,15136.677469609996,156.02043815999787,50703.1100832 2025-12-05,20:37:31.000,339,11098775,-795,0,1764967050,15136.704414849992,156.14027337000152,50703.15899304 2025-12-05,20:37:32.000,339,11098747,-795,0,1764967051,15136.697678539997,156.23191206000047,50703.152005920005 2025-12-05,20:37:33.000,339,11098782,-795,0,1764967052,15136.731360090002,156.39404205000028,50703.200915760004 2025-12-05,20:37:34.000,339,11098754,-795,0,1764967053,15136.771777950002,156.51387726000394,50703.1799544 2025-12-05,20:37:35.000,339,11098807,-795,0,1764967054,15136.845877359992,156.67600725000375,50703.20790288 2025-12-05,20:37:36.000,339,11098789,-795,0,1764967055,15136.872822600002,156.78879333000077,50703.152005920005 2025-12-05,20:37:37.000,339,11098800,-795,0,1764967056,15136.926713079993,156.92272680000315,50703.270786960005 2025-12-05,20:37:38.000,339,11098770,-795,0,1764967057,15136.960394629998,157.05666026999825,50703.270786960005 2025-12-05,20:37:39.000,339,11098744,-795,0,1764967058,15137.041230349998,157.14829896000447,50703.26379984001 2025-12-05,20:37:40.000,339,11098776,-795,0,1764967059,15137.034494039988,157.28928155999893,50703.270786960005 2025-12-05,20:37:41.000,339,11098769,-795,0,1764967060,15137.054702969988,157.39501851000387,50703.270786960005 2025-12-05,20:37:42.000,339,11098747,-795,0,1764967061,15137.061439279998,157.51485372000025,50703.2847612 2025-12-05,20:37:43.000,339,11098762,-795,0,1764967062,15137.081648209998,157.6064924099992,50703.36161952001 2025-12-05,20:37:44.000,339,11098762,-795,0,1764967063,15137.061439279998,157.74042588000157,50703.36161952001 2025-12-05,20:37:45.000,339,11098805,-795,0,1764967064,15136.987339869993,157.86731022000458,50703.41052936001 2025-12-05,20:37:46.000,339,11098797,-795,0,1764967065,15136.886295219992,157.95189978000417,50703.55027176001 2025-12-05,20:37:47.000,339,11098810,-795,0,1764967066,15136.778514259997,157.9659980400029,50703.6341172 2025-12-05,20:37:48.000,339,11098752,-795,0,1764967067,15136.515798169996,157.99419456000032,50703.738924 2025-12-05,20:37:49.000,339,11098766,-795,0,1764967068,15136.232873149995,158.00124368999968,50703.82975656 2025-12-05,20:37:50.000,339,11098806,-795,0,1764967069,15135.882585029998,157.9800963000016,50703.9485376 2025-12-05,20:37:51.000,339,11098795,-795,0,1764967070,15135.539033219997,157.93075238999882,50703.99744744 2025-12-05,20:37:52.000,339,11098812,-795,0,1764967071,15135.22242664999,157.8814084800033,50704.158151200005 2025-12-05,20:37:53.000,339,11098782,-795,0,1764967072,15134.90582008,157.90255587000138,50704.18609968 2025-12-05,20:37:54.000,339,11098787,-595,0,1764967073,15134.616158749988,157.97304717000225,50704.325842080005 2025-12-05,20:37:55.000,339,11098791,-795,0,1764967074,15134.326497419992,158.05058760000247,50704.4027004 2025-12-05,20:37:56.000,339,11098777,-795,0,1764967075,15134.07051764,158.1774719399982,50704.51449432001 2025-12-05,20:37:57.000,339,11098791,-795,0,1764967076,15133.84148309999,158.34665106000466,50704.612314000005 2025-12-05,20:37:58.000,339,11098804,-795,0,1764967077,15133.625921179999,158.60746887000278,50704.74506928 2025-12-05,20:37:59.000,339,11098811,-795,0,1764967078,15133.437304499988,158.85418842000217,50704.80096624001 2025-12-05,20:38:00.000,339,11098753,-795,0,1764967079,15133.241951509997,159.0938588400022,50704.93372152 2025-12-05,20:38:01.000,339,11098748,-795,0,1764967080,15133.046598519992,159.3617257799997,50704.93372152 2025-12-05,20:38:02.000,339,11098772,-795,0,1764967081,15132.82430028999,159.60844532999909,50704.96865712001 2025-12-05,20:38:03.000,339,11098804,-795,0,1764967082,15132.68957409,159.82696836000105,50704.98961848001 2025-12-05,20:38:04.000,339,11098820,-795,0,1764967083,15132.60873837,160.07368791000044,50704.98263136 2025-12-05,20:38:05.000,339,11098807,-795,0,1764967084,15132.52790265,160.376800500002,50704.95468288 2025-12-05,20:38:06.000,339,11098756,-795,0,1764967085,15132.50769372,160.6869622200029,50704.96167 2025-12-05,20:38:07.000,339,11098801,-795,0,1764967086,15132.534638959994,160.97597654999845,50704.88481168 2025-12-05,20:38:08.000,339,11098776,-795,0,1764967087,15132.54811158,161.27204001000064,50704.86385032 2025-12-05,20:38:09.000,339,11098794,-795,0,1764967088,15132.54137526999,161.57515260000218,50704.86385032 2025-12-05,20:38:10.000,339,11098802,-795,0,1764967089,15132.474012169994,161.80777389000286,50704.82192760001 2025-12-05,20:38:11.000,339,11098765,-795,0,1764967090,15132.359494899989,162.03334605000418,50704.84987608001 2025-12-05,20:38:12.000,339,11098786,-795,0,1764967091,15132.218032389988,162.2941638600023,50704.75205640001 2025-12-05,20:38:13.000,339,11098799,-795,0,1764967092,15131.988997849992,162.49858862999827,50704.75205640001 2025-12-05,20:38:14.000,339,11098805,-795,0,1764967093,15131.739754379996,162.66071861999808,50704.70314656001 2025-12-05,20:38:15.000,339,11098809,-795,0,1764967094,15131.477038289995,162.8228486099979,50704.80096624001 2025-12-05,20:38:16.000,339,11098785,-795,0,1764967095,15131.214322199994,162.97088033999898,50704.8568632 2025-12-05,20:38:17.000,339,11098809,-795,0,1764967096,15130.904451939998,163.09071555000264,50704.88481168 2025-12-05,20:38:18.000,339,11098774,-795,0,1764967097,15130.634999540001,163.1964525000003,50704.9267344 2025-12-05,20:38:19.000,339,11098797,-795,0,1764967098,15130.379019759996,163.2810420599999,50704.91974728001 2025-12-05,20:38:20.000,339,11098768,-795,0,1764967099,15130.10956736,163.42202466000163,50704.95468288 2025-12-05,20:38:21.000,339,11098815,-795,0,1764967100,15129.894005439994,163.57005639000272,50704.94070864001 2025-12-05,20:38:22.000,339,11098781,-795,0,1764967101,15129.691916139993,163.66169508000166,50705.03852832001 2025-12-05,20:38:23.000,339,11098766,-795,0,1764967102,15129.456145290002,163.7744811599987,50705.045515440004 2025-12-05,20:38:24.000,339,11098804,-795,0,1764967103,15129.200165509996,163.92251288999978,50705.05948968001 2025-12-05,20:38:25.000,339,11098808,-795,0,1764967104,15128.91050418,164.10579026999767,50705.0315412 2025-12-05,20:38:26.000,339,11098818,-795,0,1764967105,15128.674733329994,164.1833306999979,50704.996605600005 2025-12-05,20:38:27.000,339,11098800,-795,0,1764967106,15128.438962480002,164.331362429999,50704.97564424 2025-12-05,20:38:28.000,339,11098806,-795,0,1764967107,15128.081938049996,164.43709938000393,50705.045515440004 2025-12-05,20:38:29.000,339,11098813,-795,0,1764967108,15127.758595169995,164.5428363300016,50705.1014124 2025-12-05,20:38:30.000,339,11098822,-795,0,1764967109,15127.408307049998,164.67676980000397,50705.08045104 2025-12-05,20:38:31.000,339,11098827,-795,0,1764967110,15127.091700479992,164.7684084900029,50705.12237376 2025-12-05,20:38:32.000,339,11098832,-795,0,1764967111,15126.77509391,164.83889979000378,50705.12936088 2025-12-05,20:38:33.000,339,11098800,-795,0,1764967112,15126.40459685999,164.86709631000122,50705.19224496 2025-12-05,20:38:34.000,339,11098800,-795,0,1764967113,15126.067781359998,164.86004718000186,50705.2411548 2025-12-05,20:38:35.000,339,11098789,-795,0,1764967114,15125.724229549996,164.88119456999993,50705.29705176 2025-12-05,20:38:36.000,339,11098786,-795,0,1764967115,15125.37394143,164.83889979000378,50705.24814192 2025-12-05,20:38:37.000,339,11098808,-795,0,1764967116,15125.097752719994,164.82480152999779,50705.3459616 2025-12-05,20:38:38.000,339,11098812,-795,0,1764967117,15124.814827699993,164.81070326999907,50705.3459616 2025-12-05,20:38:39.000,339,11098739,-795,0,1764967118,15124.545375299997,164.8036541399997,50705.35294872001 2025-12-05,20:38:40.000,339,11098798,-795,0,1764967119,15124.323077069996,164.78250675000163,50705.283077520005 2025-12-05,20:38:41.000,339,11098788,-795,0,1764967120,15124.15466932,164.74726110000483,50705.36692296 2025-12-05,20:38:42.000,339,11098774,-795,0,1764967121,15123.98626156999,164.72611370999948,50705.30403888001 2025-12-05,20:38:43.000,339,11098807,-795,0,1764967122,15123.817853819994,164.6415241499999,50705.311026 2025-12-05,20:38:44.000,339,11098822,-795,0,1764967123,15123.629237139998,164.59218024000438,50705.22019344 2025-12-05,20:38:45.000,339,11098800,-795,0,1764967124,15123.433884149992,164.5075906800048,50705.19224496 2025-12-05,20:38:46.000,339,11098860,-795,0,1764967125,15123.292421639992,164.46529590000137,50705.13634800001 2025-12-05,20:38:47.000,339,11098809,-795,0,1764967126,15123.13075019999,164.4441485100033,50705.14333512 2025-12-05,20:38:48.000,339,11098820,-795,0,1764967127,15122.97581507,164.3948046000005,50705.10839952001 2025-12-05,20:38:49.000,339,11098829,-795,0,1764967128,15122.87477042,164.3595589500037,50705.08743816001 2025-12-05,20:38:50.000,339,11098810,-795,0,1764967129,15122.760253149994,164.3454606899977,50705.03852832001 2025-12-05,20:38:51.000,339,11098786,-675,0,1764967130,15122.659208499994,164.32431329999963,50704.89179880001 2025-12-05,20:38:52.000,339,11098841,-795,0,1764967131,15122.598581709994,164.36660808000306,50704.81494048 2025-12-05,20:38:53.000,339,11098809,-795,0,1764967132,15122.632263259999,164.35250982000434,50704.81494048 2025-12-05,20:38:54.000,339,11098835,-795,0,1764967133,15122.740044219994,164.3595589500037,50704.72410792001 2025-12-05,20:38:55.000,339,11098830,-795,0,1764967134,15122.82761624999,164.37365721000242,50704.68917232 2025-12-05,20:38:56.000,339,11098820,-795,0,1764967135,15122.91518828,164.33841155999835,50704.53545568001 2025-12-05,20:38:57.000,339,11098822,-795,0,1764967136,15123.03644186,164.2961167800022,50704.47955872 2025-12-05,20:38:58.000,339,11098818,-795,0,1764967137,15123.184640679996,164.2961167800022,50704.43064888 2025-12-05,20:38:59.000,339,11098805,-795,0,1764967138,15123.312630569992,164.21857635000197,50704.36776480001 2025-12-05,20:39:00.000,339,11098795,-795,0,1764967139,15123.460829390002,164.0846428799996,50704.276932240005 2025-12-05,20:39:01.000,339,11098832,-795,0,1764967140,15123.507983559997,163.9859550600013,50704.16513832 2025-12-05,20:39:02.000,339,11098794,-795,0,1764967141,15123.662918689988,163.84497245999955,50704.18609968 2025-12-05,20:39:03.000,339,11098848,-795,0,1764967142,15123.757227029993,163.7533337700006,50704.05334440001 2025-12-05,20:39:04.000,339,11098801,-795,0,1764967143,15123.824590129989,163.63349856000423,50704.02539592 2025-12-05,20:39:05.000,339,11098821,-795,0,1764967144,15123.932371089999,163.48546683000313,50703.98347320001 2025-12-05,20:39:06.000,339,11098821,-715,0,1764967145,15124.080569909995,163.36563161999948,50703.90661488 2025-12-05,20:39:07.000,339,11098826,-795,0,1764967146,15124.222032419995,163.23169815000438,50703.836743679996 2025-12-05,20:39:08.000,339,11098853,-795,0,1764967147,15124.33654969,163.06251902999793,50703.71097552 2025-12-05,20:39:09.000,339,11098792,-795,0,1764967148,15124.511693749992,162.92153643000347,50703.69001416 2025-12-05,20:39:10.000,339,11098829,-795,0,1764967149,15124.653156259992,162.71006253000087,50703.55027176001 2025-12-05,20:39:11.000,339,11098812,-755,0,1764967150,15124.740728290002,162.5761290599985,50703.536297520004 2025-12-05,20:39:12.000,339,11098795,-795,0,1764967151,15124.801355080002,162.37170429000253,50703.48040056001 2025-12-05,20:39:13.000,339,11098818,-795,0,1764967152,15124.888927109998,162.2095743000027,50703.438477840005 2025-12-05,20:39:14.000,339,11098835,-715,0,1764967153,15124.875454489993,162.0474443100029,50703.40354224 2025-12-05,20:39:15.000,339,11098845,-795,0,1764967154,15124.895663419993,161.87121606000437,50703.34764528 2025-12-05,20:39:16.000,339,11098822,-795,0,1764967155,15124.949553899998,161.70203693999792,50703.270786960005 2025-12-05,20:39:17.000,339,11098777,-795,0,1764967156,15125.010180689998,161.64564390000305,50703.25681272 2025-12-05,20:39:18.000,339,11098797,-795,0,1764967157,15125.091016409999,161.53285781999875,50703.21489000001 2025-12-05,20:39:19.000,339,11098794,-795,0,1764967158,15125.19206106,161.4412191299998,50703.13104456 2025-12-05,20:39:20.000,339,11098827,-795,0,1764967159,15125.22574260999,161.35662957000022,50703.09610896001 2025-12-05,20:39:21.000,339,11098789,-795,0,1764967160,15125.33352357,161.32138392000343,50703.08912184 2025-12-05,20:39:22.000,339,11098773,-795,0,1764967161,15125.40762297999,161.28613826999936,50703.04719912001 2025-12-05,20:39:23.000,339,11098776,-795,0,1764967162,15125.501931319995,161.2438434900032,50703.06816048 2025-12-05,20:39:24.000,339,11098833,-795,0,1764967163,15125.59623966,161.2438434900032,50702.998289279996 2025-12-05,20:39:25.000,339,11098769,-795,0,1764967164,15125.677075380001,161.20154870999977,50702.97732792001 2025-12-05,20:39:26.000,339,11098797,-795,0,1764967165,15125.811801579992,161.1310574099989,50703.01226352 2025-12-05,20:39:27.000,339,11098765,-795,0,1764967166,15125.879164680002,161.06056610999804,50702.9703408 2025-12-05,20:39:28.000,339,11098816,-795,0,1764967167,15125.966736709997,161.05351697999868,50702.95636656001 2025-12-05,20:39:29.000,339,11098789,-795,0,1764967168,15126.114935529993,160.947780030001,50702.91444384 2025-12-05,20:39:30.000,339,11098798,-795,0,1764967169,15126.269870659999,160.91253438000422,50702.89348248 2025-12-05,20:39:31.000,339,11098798,-795,0,1764967170,15126.397860549994,160.8843378599995,50702.92143096 2025-12-05,20:39:32.000,339,11098797,-795,0,1764967171,15126.559531989995,160.81384655999864,50702.82361128 2025-12-05,20:39:33.000,339,11098795,-795,0,1764967172,15126.680785569995,160.7222078699997,50702.80264992 2025-12-05,20:39:34.000,339,11098776,-795,0,1764967173,15126.869402249991,160.67991309000354,50702.80963704001 2025-12-05,20:39:35.000,339,11098836,-795,0,1764967174,15127.058018930002,160.65876569999818,50702.78867568001 2025-12-05,20:39:36.000,339,11098848,-795,0,1764967175,15127.219690370002,160.58122526999796,50702.74675296 2025-12-05,20:39:37.000,339,11098855,-795,0,1764967176,15127.394834429993,160.58122526999796,50702.73976584001 2025-12-05,20:39:38.000,339,11098804,-795,0,1764967177,15127.58345110999,160.56007787999988,50702.718804480006 2025-12-05,20:39:39.000,339,11098805,-795,0,1764967178,15127.78554040999,160.5882744000046,50702.59303632001 2025-12-05,20:39:40.000,339,11098791,-795,0,1764967179,15127.98762970999,160.58122526999796,50702.50919088 2025-12-05,20:39:41.000,339,11098795,-795,0,1764967180,15128.135828530001,160.60942179000267,50702.56508784 2025-12-05,20:39:42.000,339,11098767,-795,0,1764967181,15128.297499970002,160.5882744000046,50702.516178 2025-12-05,20:39:43.000,339,11098808,-795,0,1764967182,15128.472644029993,160.60942179000267,50702.495216639996 2025-12-05,20:39:44.000,339,11098801,-795,0,1764967183,15128.560216059988,160.65876569999818,50702.48822952 2025-12-05,20:39:45.000,339,11098807,-795,0,1764967184,15128.681469639989,160.67991309000354,50702.432332560005 2025-12-05,20:39:46.000,339,11098783,-795,0,1764967185,15128.76230535999,160.76450265000312,50702.41835832 2025-12-05,20:39:47.000,339,11098789,-795,0,1764967186,15128.88355893999,160.82794482000463,50702.3415 2025-12-05,20:39:48.000,339,11098763,-795,0,1764967187,15128.917240489995,160.85614134000207,50702.32053864 2025-12-05,20:39:49.000,339,11098838,-795,0,1764967188,15128.998076209995,160.87728873000015,50702.30656440001 2025-12-05,20:39:50.000,339,11098792,-795,0,1764967189,15129.058702999995,160.89138698999886,50702.32053864 2025-12-05,20:39:51.000,339,11098782,-795,0,1764967190,15129.099120859995,160.97597654999845,50702.37643560001 2025-12-05,20:39:52.000,339,11098804,-795,0,1764967191,15129.099120859995,160.9830256799978,50702.35547424001 2025-12-05,20:39:53.000,339,11098791,-795,0,1764967192,15129.14627502999,160.9971239400038,50702.42534544001 2025-12-05,20:39:54.000,339,11098836,-795,0,1764967193,15129.099120859995,161.0323695900006,50702.4113712 2025-12-05,20:39:55.000,339,11098793,-795,0,1764967194,15129.05196669,161.08876263000275,50702.432332560005 2025-12-05,20:39:56.000,339,11098773,-795,0,1764967195,15129.02502144999,161.10286089000147,50702.52316512001 2025-12-05,20:39:57.000,339,11098804,-795,0,1764967196,15128.96439465999,161.08876263000275,50702.46726816 2025-12-05,20:39:58.000,339,11098776,-795,0,1764967197,15128.90376786999,161.1310574099989,50702.551113600006 2025-12-05,20:39:59.000,339,11098797,-795,0,1764967198,15128.856613699994,161.20154870999977,50702.600023440005 2025-12-05,20:40:00.000,339,11098779,-795,0,1764967199,15128.775777979994,161.23679436000384,50702.600023440005 2025-12-05,20:40:01.000,339,11098773,-795,0,1764967200,15128.701678569989,161.31433479000407,50702.68386888 2025-12-05,20:40:02.000,339,11098753,-795,0,1764967201,15128.620842849989,161.35662957000022,50702.718804480006 2025-12-05,20:40:03.000,339,11098805,-795,0,1764967202,15128.546743439998,161.38482608999766,50702.75374008 2025-12-05,20:40:04.000,339,11098786,-795,0,1764967203,15128.418753550002,161.38482608999766,50702.816624160005 2025-12-05,20:40:05.000,339,11098800,-715,0,1764967204,15128.304236279997,161.41302261000237,50702.80264992 2025-12-05,20:40:06.000,339,11098830,-795,0,1764967205,15128.209927939992,161.44826825999917,50702.84457264 2025-12-05,20:40:07.000,339,11098853,-795,0,1764967206,15128.122355909996,161.4412191299998,50702.90745672001 2025-12-05,20:40:08.000,339,11098791,-795,0,1764967207,15127.980893399996,161.41302261000237,50703.01925064 2025-12-05,20:40:09.000,339,11098789,-795,0,1764967208,15127.86637612999,161.35662957000022,50703.103096080005 2025-12-05,20:40:10.000,339,11098796,-715,0,1764967209,15127.79227672,161.3425313100015,50703.21489000001 2025-12-05,20:40:11.000,339,11098809,-795,0,1764967210,15127.657550519994,161.29318739999871,50703.26379984001 2025-12-05,20:40:12.000,339,11098796,-795,0,1764967211,15127.56324217999,161.18745045000105,50703.23585136 2025-12-05,20:40:13.000,339,11098838,-795,0,1764967212,15127.448724909998,161.0958117600021,50703.34065816001 2025-12-05,20:40:14.000,339,11098812,-795,0,1764967213,15127.334207639993,161.0323695900006,50703.39655512 2025-12-05,20:40:15.000,339,11098821,-795,0,1764967214,15127.293789779993,160.947780030001,50703.40354224 2025-12-05,20:40:16.000,339,11098783,-795,0,1764967215,15127.219690370002,160.87728873000015,50703.4943748 2025-12-05,20:40:17.000,339,11098767,-795,0,1764967216,15127.186008819997,160.79269917000056,50703.43149072001 2025-12-05,20:40:18.000,339,11098800,-795,0,1764967217,15127.192745129993,160.72925699999905,50703.50834904001 2025-12-05,20:40:19.000,339,11098798,-795,0,1764967218,15127.125382029997,160.65876569999818,50703.4943748 2025-12-05,20:40:20.000,339,11098788,-795,0,1764967219,15127.064755239997,160.67991309000354,50703.4943748 2025-12-05,20:40:21.000,339,11098774,-795,0,1764967220,15127.010864759992,160.67286396000418,50703.4943748 2025-12-05,20:40:22.000,339,11098788,-795,0,1764967221,15127.017601070002,160.72925699999905,50703.52232328 2025-12-05,20:40:23.000,339,11098788,-795,0,1764967222,15127.024337379997,160.71515874000033,50703.50834904001 2025-12-05,20:40:24.000,339,11098836,-795,0,1764967223,15127.044546309997,160.76450265000312,50703.50834904001 2025-12-05,20:40:25.000,339,11098789,-795,0,1764967224,15127.105173099997,160.75745352000376,50703.41751648 2025-12-05,20:40:26.000,339,11098765,-795,0,1764967225,15127.165799889997,160.7363061299984,50703.46642632 2025-12-05,20:40:27.000,339,11098777,-795,0,1764967226,15127.152327269992,160.77155178000248,50703.40354224 2025-12-05,20:40:28.000,339,11098768,-795,0,1764967227,15127.172536199992,160.74335525999777,50703.38258088001 2025-12-05,20:40:29.000,339,11098785,-795,0,1764967228,15127.165799889997,160.70810961000097,50703.36161952001 2025-12-05,20:40:30.000,339,11098783,-795,0,1764967229,15127.186008819997,160.66581483000482,50703.36161952001 2025-12-05,20:40:31.000,339,11098820,-795,0,1764967230,15127.159063580002,160.6376183100001,50703.32668392 2025-12-05,20:40:32.000,339,11098783,-715,0,1764967231,15127.111909409992,160.61647092000203,50703.319696800005 2025-12-05,20:40:33.000,339,11098799,-795,0,1764967232,15127.058018930002,160.59532353000395,50703.270786960005 2025-12-05,20:40:34.000,339,11098809,-795,0,1764967233,15126.997392140001,160.52483223000308,50703.26379984001 2025-12-05,20:40:35.000,339,11098813,-795,0,1764967234,15126.916556420001,160.489586579999,50703.34764528 2025-12-05,20:40:36.000,339,11098798,-755,0,1764967235,15126.808775459991,160.42614441000478,50703.333671039996 2025-12-05,20:40:37.000,339,11098793,-795,0,1764967236,15126.700994499995,160.3908987600007,50703.37559376 2025-12-05,20:40:38.000,339,11098806,-795,0,1764967237,15126.57300461,160.2922109400024,50703.37559376 2025-12-05,20:40:39.000,339,11098789,-795,0,1764967238,15126.44501471999,160.24991615999897,50703.40354224 2025-12-05,20:40:40.000,339,11098797,-795,0,1764967239,15126.276606969994,160.24991615999897,50703.4245036 2025-12-05,20:40:41.000,339,11098816,-715,0,1764967240,15126.148617079998,160.20762138000282,50703.41052936001 2025-12-05,20:40:42.000,339,11098839,-795,0,1764967241,15125.986945639997,160.2287687700009,50703.4245036 2025-12-05,20:40:43.000,339,11098787,-795,0,1764967242,15125.798328960002,160.22171964000154,50703.37559376 2025-12-05,20:40:44.000,339,11098857,-795,0,1764967243,15125.697284310001,160.24991615999897,50703.438477840005 2025-12-05,20:40:45.000,339,11098783,-795,0,1764967244,15125.59623966,160.28516181000305,50703.45943920001 2025-12-05,20:40:46.000,339,11098835,-795,0,1764967245,15125.481722389995,160.2781126800037,50703.44546496 2025-12-05,20:40:47.000,339,11098793,-795,0,1764967246,15125.3537325,160.34860398000455,50703.44546496 2025-12-05,20:40:48.000,339,11098792,-795,0,1764967247,15125.279633089995,160.33450571999856,50703.44546496 2025-12-05,20:40:49.000,339,11098824,-795,0,1764967248,15125.29310571,160.3556531100039,50703.44546496 2025-12-05,20:40:50.000,339,11098809,-795,0,1764967249,15125.239215229994,160.3274565899992,50703.4245036 2025-12-05,20:40:51.000,339,11098819,-795,0,1764967250,15125.23247892,160.3274565899992,50703.41052936001 2025-12-05,20:40:52.000,339,11098812,-715,0,1764967251,15125.239215229994,160.33450571999856,50703.40354224 2025-12-05,20:40:53.000,339,11098773,-795,0,1764967252,15125.239215229994,160.34860398000455,50703.34065816001 2025-12-05,20:40:54.000,339,11098806,-795,0,1764967253,15125.29310571,160.36975137000263,50703.270786960005 2025-12-05,20:40:55.000,339,11098819,-795,0,1764967254,15125.33352357,160.38384963000135,50703.29174832001 2025-12-05,20:40:56.000,339,11098784,-795,0,1764967255,15125.37394143,160.36975137000263,50703.18694152 2025-12-05,20:40:57.000,339,11098814,-795,0,1764967256,15125.461513459995,160.3908987600007,50703.18694152 2025-12-05,20:40:58.000,339,11098835,-755,0,1764967257,15125.562558109996,160.40499701999943,50703.165980159996 2025-12-05,20:40:59.000,339,11098817,-795,0,1764967258,15125.63665752,160.4120461499988,50703.06816048 2025-12-05,20:41:00.000,339,11098779,-795,0,1764967259,15125.717493240001,160.4402426700035,50703.06117336 2025-12-05,20:41:01.000,339,11098803,-795,0,1764967260,15125.730965859992,160.44729180000286,50702.97732792001 2025-12-05,20:41:02.000,339,11098800,-795,0,1764967261,15125.825274199997,160.489586579999,50702.998289279996 2025-12-05,20:41:03.000,339,11098793,-795,0,1764967262,15125.832010509992,160.49663570999837,50702.96335368 2025-12-05,20:41:04.000,339,11098801,-795,0,1764967263,15125.858955750002,160.5389304900018,50702.95636656001 2025-12-05,20:41:05.000,339,11098814,-795,0,1764967264,15125.858955750002,160.55302875000052,50702.87252112 2025-12-05,20:41:06.000,339,11098802,-795,0,1764967265,15125.858955750002,160.56712700999924,50702.85155976 2025-12-05,20:41:07.000,339,11098834,-795,0,1764967266,15125.852219439992,160.6023726600033,50702.886495360006 2025-12-05,20:41:08.000,339,11098808,-795,0,1764967267,15125.838746820002,160.56007787999988,50702.83758552001 2025-12-05,20:41:09.000,339,11098769,-795,0,1764967268,15125.818537890002,160.51778310000373,50702.80264992 2025-12-05,20:41:10.000,339,11098792,-795,0,1764967269,15125.865692059997,160.42614441000478,50702.83758552001 2025-12-05,20:41:11.000,339,11098789,-795,0,1764967270,15125.912846229992,160.29926007000176,50702.73277872 2025-12-05,20:41:12.000,339,11098798,-795,0,1764967271,15125.953264089992,160.24991615999897,50702.78168856 2025-12-05,20:41:13.000,339,11098818,-795,0,1764967272,15126.020627190002,160.1794248599981,50702.77470144 2025-12-05,20:41:14.000,339,11098811,-795,0,1764967273,15126.074517669993,160.08778616999916,50702.68386888 2025-12-05,20:41:15.000,339,11098864,-795,0,1764967274,15126.236189109994,160.05958965000173,50702.68386888 2025-12-05,20:41:16.000,339,11098784,-795,0,1764967275,15126.4315421,159.97500009000214,50702.68386888 2025-12-05,20:41:17.000,339,11098809,-795,0,1764967276,15126.52585043999,160.01024573999894,50702.60701056 2025-12-05,20:41:18.000,339,11098839,-795,0,1764967277,15126.67404926,159.9468035700047,50702.551113600006 2025-12-05,20:41:19.000,339,11098798,-795,0,1764967278,15126.77509391,159.97500009000214,50702.52316512001 2025-12-05,20:41:20.000,339,11098825,-795,0,1764967279,15126.896347490001,160.05254052000237,50702.48822952 2025-12-05,20:41:21.000,339,11098813,-715,0,1764967280,15127.044546309997,160.10188442999788,50702.432332560005 2025-12-05,20:41:22.000,339,11098834,-795,0,1764967281,15127.125382029997,160.1653265999994,50702.39040984 2025-12-05,20:41:23.000,339,11098809,-795,0,1764967282,15127.172536199992,160.22171964000154,50702.39040984 2025-12-05,20:41:24.000,339,11098810,-795,0,1764967283,15127.206217749997,160.2781126800037,50702.33451288001 2025-12-05,20:41:25.000,339,11098848,-795,0,1764967284,15127.287053469998,160.34155484999792,50702.313551520005 2025-12-05,20:41:26.000,339,11098773,-555,0,1764967285,15127.320735019988,160.45434093000222,50702.37643560001 2025-12-05,20:41:27.000,339,11098773,-795,0,1764967286,15127.320735019988,160.50368483999773,50702.383422720006 2025-12-05,20:41:28.000,339,11098808,-795,0,1764967287,15127.327471329998,160.53188136000244,50702.25066744 2025-12-05,20:41:29.000,339,11098790,-795,0,1764967288,15127.334207639993,160.53188136000244,50702.29957728 2025-12-05,20:41:30.000,339,11098836,-795,0,1764967289,15127.347680259998,160.5389304900018,50702.27861592 2025-12-05,20:41:31.000,339,11098778,-795,0,1764967290,15127.347680259998,160.4754883200003,50702.215731840006 2025-12-05,20:41:32.000,339,11098811,-795,0,1764967291,15127.347680259998,160.51778310000373,50702.22271896 2025-12-05,20:41:33.000,339,11098813,-795,0,1764967292,15127.408307049998,160.50368483999773,50702.28560304001 2025-12-05,20:41:34.000,339,11098806,-795,0,1764967293,15127.462197529989,160.52483223000308,50702.28560304001 2025-12-05,20:41:35.000,339,11098802,-795,0,1764967294,15127.54303324999,160.53188136000244,50702.22970608 2025-12-05,20:41:36.000,339,11098839,-795,0,1764967295,15127.60366003999,160.59532353000395,50702.25066744 2025-12-05,20:41:37.000,339,11098802,-795,0,1764967296,15127.73164993,160.63056918000075,50702.28560304001 2025-12-05,20:41:38.000,339,11098813,-795,0,1764967297,15127.859639819995,160.67286396000418,50702.24368032 2025-12-05,20:41:39.000,339,11098781,-795,0,1764967298,15127.97415709,160.7363061299984,50702.194770480004 2025-12-05,20:41:40.000,339,11098801,-795,0,1764967299,15128.01457495,160.82794482000463,50702.22970608 2025-12-05,20:41:41.000,339,11098820,-795,0,1764967300,15128.081938049996,160.84204308000335,50702.2017576 2025-12-05,20:41:42.000,339,11098800,-795,0,1764967301,15128.088674359991,160.92663264000294,50702.24368032 2025-12-05,20:41:43.000,339,11098785,-795,0,1764967302,15128.081938049996,160.99007481000444,50702.22271896 2025-12-05,20:41:44.000,339,11098784,-795,0,1764967303,15127.98762970999,161.08876263000275,50702.22970608 2025-12-05,20:41:45.000,339,11098837,-795,0,1764967304,15127.96742077999,161.1310574099989,50702.28560304001 2025-12-05,20:41:46.000,339,11098817,-795,0,1764967305,15127.88658505999,161.1944995800004,50702.29957728 2025-12-05,20:41:47.000,339,11098850,-795,0,1764967306,15127.83269458,161.28613826999936,50702.29259016 2025-12-05,20:41:48.000,339,11098821,-795,0,1764967307,15127.75185886,161.31433479000407,50702.29957728 2025-12-05,20:41:49.000,339,11098806,-795,0,1764967308,15127.69123207,161.32138392000343,50702.29259016 2025-12-05,20:41:50.000,339,11098784,-795,0,1764967309,15127.68449575999,161.34958044000086,50702.3415 2025-12-05,20:41:51.000,339,11098765,-795,0,1764967310,15127.69123207,161.3918752200043,50702.327525759996 2025-12-05,20:41:52.000,339,11098814,-795,0,1764967311,15127.67102314,161.43417000000045,50702.327525759996 2025-12-05,20:41:53.000,339,11098786,-795,0,1764967312,15127.677759449994,161.50466130000132,50702.34848712 2025-12-05,20:41:54.000,339,11098798,-795,0,1764967313,15127.66428682999,161.57515260000218,50702.3415 2025-12-05,20:41:55.000,339,11098767,-795,0,1764967314,15127.711441,161.63154564000433,50702.37643560001 2025-12-05,20:41:56.000,339,11098810,-795,0,1764967315,15127.63060528,161.7725282399988,50702.327525759996 2025-12-05,20:41:57.000,339,11098823,-795,0,1764967316,15127.56324217999,161.79367563000415,50702.42534544001 2025-12-05,20:41:58.000,339,11098796,-795,0,1764967317,15127.54303324999,161.91351084000053,50702.45329392001 2025-12-05,20:41:59.000,339,11098789,-795,0,1764967318,15127.448724909998,161.96285475000332,50702.53713936 2025-12-05,20:42:00.000,339,11098793,-795,0,1764967319,15127.327471329998,162.02629692000482,50702.516178 2025-12-05,20:42:01.000,339,11098791,-795,0,1764967320,15127.280317159988,162.06859170000098,50702.50919088 2025-12-05,20:42:02.000,339,11098816,-795,0,1764967321,15127.179272510002,162.1108864800044,50702.62098480001 2025-12-05,20:42:03.000,339,11098852,-795,0,1764967322,15127.125382029997,162.09678821999842,50702.57207496001 2025-12-05,20:42:04.000,339,11098824,-795,0,1764967323,15127.105173099997,162.06859170000098,50702.600023440005 2025-12-05,20:42:05.000,339,11098766,-795,0,1764967324,15127.145590959997,162.0474443100029,50702.648933280005 2025-12-05,20:42:06.000,339,11098804,-795,0,1764967325,15127.172536199992,162.04039518000354,50702.5860492 2025-12-05,20:42:07.000,339,11098843,-795,0,1764967326,15127.239899300002,162.01219865999883,50702.52316512001 2025-12-05,20:42:08.000,339,11098792,-795,0,1764967327,15127.388098119998,161.96990388000268,50702.57207496001 2025-12-05,20:42:09.000,339,11098809,-795,0,1764967328,15127.441988599989,161.9346582299986,50702.57906208 2025-12-05,20:42:10.000,339,11098816,-795,0,1764967329,15127.509351699999,161.94170735999796,50702.50919088 2025-12-05,20:42:11.000,339,11098802,-795,0,1764967330,15127.637341589994,161.92760909999924,50702.54412648001 2025-12-05,20:42:12.000,339,11098803,-795,0,1764967331,15127.72491361999,162.03334605000418,50702.600023440005 2025-12-05,20:42:13.000,339,11098794,-795,0,1764967332,15127.78554040999,162.10383734999778,50702.54412648001 2025-12-05,20:42:14.000,339,11098774,-795,0,1764967333,15127.84616719999,162.181377779998,50702.54412648001 2025-12-05,20:42:15.000,339,11098830,-795,0,1764967334,15127.87311244,162.3576060300038,50702.50220376001 2025-12-05,20:42:16.000,339,11098793,-795,0,1764967335,15127.920266609995,162.51268689000426,50702.50220376001 2025-12-05,20:42:17.000,339,11098741,-795,0,1764967336,15127.879848749995,162.64662035999936,50702.54412648001 2025-12-05,20:42:18.000,339,11098797,-715,0,1764967337,15127.88658505999,162.77350470000238,50702.54412648001 2025-12-05,20:42:19.000,339,11098816,-795,0,1764967338,15127.88658505999,162.85809426000196,50702.50919088 2025-12-05,20:42:20.000,339,11098832,-795,0,1764967339,15127.82595826999,162.9144873000041,50702.54412648001 2025-12-05,20:42:21.000,339,11098789,-795,0,1764967340,15127.819221959995,162.92858556000283,50702.5860492 2025-12-05,20:42:22.000,339,11098816,-795,0,1764967341,15127.79227672,162.99202773000434,50702.57207496001 2025-12-05,20:42:23.000,339,11098796,-795,0,1764967342,15127.83269458,163.00612599000306,50702.600023440005 2025-12-05,20:42:24.000,339,11098810,-795,0,1764967343,15127.83269458,163.0343225100005,50702.60701056 2025-12-05,20:42:25.000,339,11098821,-795,0,1764967344,15127.83269458,163.06251902999793,50702.600023440005 2025-12-05,20:42:26.000,339,11098821,-795,0,1764967345,15127.859639819995,163.05546989999857,50702.662907519996 2025-12-05,20:42:27.000,339,11098859,-795,0,1764967346,15127.859639819995,163.11186294000072,50702.66989464001 2025-12-05,20:42:28.000,339,11098805,-795,0,1764967347,15127.859639819995,163.12596119999944,50702.5860492 2025-12-05,20:42:29.000,339,11098798,-795,0,1764967348,15127.83269458,163.1964525000003,50702.62098480001 2025-12-05,20:42:30.000,339,11098813,-795,0,1764967349,15127.79227672,163.2457964100031,50702.68386888 2025-12-05,20:42:31.000,339,11098814,-795,0,1764967350,15127.738386239995,163.2457964100031,50702.697843120004 2025-12-05,20:42:32.000,339,11098825,-795,0,1764967351,15127.617132659994,163.33743510000204,50702.697843120004 2025-12-05,20:42:33.000,339,11098802,-795,0,1764967352,15127.549769559999,163.37268074999884,50702.70483024 2025-12-05,20:42:34.000,339,11098834,-755,0,1764967353,15127.455461219994,163.42907379000098,50702.718804480006 2025-12-05,20:42:35.000,339,11098843,-795,0,1764967354,15127.421779669989,163.4431720499997,50702.77470144 2025-12-05,20:42:36.000,339,11098811,-795,0,1764967355,15127.421779669989,163.59825291000016,50702.767714320005 2025-12-05,20:42:37.000,339,11098832,-795,0,1764967356,15127.462197529989,163.73218638000253,50702.73976584001 2025-12-05,20:42:38.000,339,11098817,-795,0,1764967357,15127.502615389989,163.87316898000427,50702.66989464001 2025-12-05,20:42:39.000,339,11098809,-795,0,1764967358,15127.58345110999,164.0493972300028,50702.64194616001 2025-12-05,20:42:40.000,339,11098829,-795,0,1764967359,15127.657550519994,164.16923243999918,50702.62098480001 2025-12-05,20:42:41.000,339,11098798,-795,0,1764967360,15127.718177309995,164.27496939000412,50702.59303632001 2025-12-05,20:42:42.000,339,11098831,-795,0,1764967361,15127.74512254999,164.38775547000114,50702.57207496001 2025-12-05,20:42:43.000,339,11098824,-795,0,1764967362,15127.79227672,164.50054154999816,50702.53713936 2025-12-05,20:42:44.000,339,11098816,-795,0,1764967363,15127.819221959995,164.5075906800048,50702.55810072 2025-12-05,20:42:45.000,339,11098815,-795,0,1764967364,15127.84616719999,164.46529590000137,50702.53713936 2025-12-05,20:42:46.000,339,11098813,-795,0,1764967365,15127.799013029995,164.52168894000351,50702.55810072 2025-12-05,20:42:47.000,339,11098816,-795,0,1764967366,15127.77206779,164.5075906800048,50702.551113600006 2025-12-05,20:42:48.000,339,11098796,-795,0,1764967367,15127.80574933999,164.50054154999816,50702.5860492 2025-12-05,20:42:49.000,339,11098824,-795,0,1764967368,15127.80574933999,164.50054154999816,50702.55810072 2025-12-05,20:42:50.000,339,11098819,-795,0,1764967369,15127.85290351,164.5428363300016,50702.54412648001 2025-12-05,20:42:51.000,339,11098836,-795,0,1764967370,15127.88658505999,164.59922937000374,50702.50919088 2025-12-05,20:42:52.000,339,11098832,-795,0,1764967371,15127.94721184999,164.69791719000204,50702.495216639996 2025-12-05,20:42:53.000,339,11098771,-795,0,1764967372,15128.048256499991,164.78250675000163,50702.46028104 2025-12-05,20:42:54.000,339,11098811,-795,0,1764967373,15128.135828530001,164.83889979000378,50702.42534544001 2025-12-05,20:42:55.000,339,11098823,-795,0,1764967374,15128.162773769996,164.94463674000144,50702.40438408001 2025-12-05,20:42:56.000,339,11098784,-795,0,1764967375,15128.236873180002,165.0010297800036,50702.4463068 2025-12-05,20:42:57.000,339,11098788,-795,0,1764967376,15128.277291040002,165.05742281999846,50702.46028104 2025-12-05,20:42:58.000,339,11098802,-795,0,1764967377,15128.270554729992,165.12086498999997,50702.50220376001 2025-12-05,20:42:59.000,339,11098772,-795,0,1764967378,15128.324445209997,165.21955280999828,50702.50919088 2025-12-05,20:43:00.000,339,11098761,-795,0,1764967379,15128.324445209997,165.2618475900017,50702.48822952 2025-12-05,20:43:01.000,339,11098799,-795,0,1764967380,15128.297499970002,165.3111915000045,50702.43931968 2025-12-05,20:43:02.000,339,11098759,-795,0,1764967381,15128.324445209997,165.36053541,50702.45329392001 2025-12-05,20:43:03.000,339,11098771,-795,0,1764967382,15128.351390449992,165.38873193000472,50702.4463068 2025-12-05,20:43:04.000,339,11098795,-795,0,1764967383,15128.378335690002,165.43102671000088,50702.45329392001 2025-12-05,20:43:05.000,339,11098793,-795,0,1764967384,15128.412017239993,165.46627235999767,50702.481242400005 2025-12-05,20:43:06.000,339,11098797,-795,0,1764967385,15128.465907719998,165.4944688800024,50702.4113712 2025-12-05,20:43:07.000,339,11098799,-755,0,1764967386,15128.540007129988,165.5085671400011,50702.45329392001 2025-12-05,20:43:08.000,339,11098766,-795,0,1764967387,15128.654524399994,165.56496018000325,50702.362461360004 2025-12-05,20:43:09.000,339,11098742,-795,0,1764967388,15128.748832739999,165.5931567000007,50702.362461360004 2025-12-05,20:43:10.000,339,11098787,-795,0,1764967389,15128.829668459999,165.67774626000028,50702.327525759996 2025-12-05,20:43:11.000,339,11098776,-795,0,1764967390,15128.917240489995,165.74118843000178,50702.33451288001 2025-12-05,20:43:12.000,339,11098790,-795,0,1764967391,15128.977867279995,165.7552866900005,50702.27861592 2025-12-05,20:43:13.000,339,11098768,-795,0,1764967392,15129.02502144999,165.83282712000073,50702.23669320001 2025-12-05,20:43:14.000,339,11098776,-795,0,1764967393,15128.9913399,165.78348320999794,50702.22970608 2025-12-05,20:43:15.000,339,11098796,-795,0,1764967394,15128.917240489995,165.74823756000114,50702.22970608 2025-12-05,20:43:16.000,339,11098771,-795,0,1764967395,15128.795986909994,165.67069713000092,50702.25765456001 2025-12-05,20:43:17.000,339,11098779,-795,0,1764967396,15128.620842849989,165.48741975000303,50702.29957728 2025-12-05,20:43:18.000,339,11098775,-795,0,1764967397,15128.465907719998,165.247749330003,50702.29259016 2025-12-05,20:43:19.000,339,11098813,-795,0,1764967398,15128.290763659992,165.0362754300004,50702.36944848 2025-12-05,20:43:20.000,339,11098786,-795,0,1764967399,15128.162773769996,164.789555880001,50702.35547424001 2025-12-05,20:43:21.000,339,11098787,-795,0,1764967400,15128.095410670001,164.5780819799984,50702.4113712 2025-12-05,20:43:22.000,339,11098781,-795,0,1764967401,15128.041520189996,164.3948046000005,50702.39739696 2025-12-05,20:43:23.000,339,11098780,-795,0,1764967402,15128.095410670001,164.27496939000412,50702.432332560005 2025-12-05,20:43:24.000,339,11098782,-795,0,1764967403,15128.203191629997,164.32431329999963,50702.46726816 2025-12-05,20:43:25.000,339,11098838,-795,0,1764967404,15128.351390449992,164.30316591000155,50702.39040984 2025-12-05,20:43:26.000,339,11098770,-795,0,1764967405,15128.560216059988,164.3454606899977,50702.37643560001 2025-12-05,20:43:27.000,339,11098801,-795,0,1764967406,15128.769041669999,164.458246770002,50702.42534544001 2025-12-05,20:43:28.000,339,11098780,-635,0,1764967407,15128.9913399,164.54988546000095,50702.43931968 2025-12-05,20:43:29.000,339,11098778,-795,0,1764967408,15129.1934292,164.64857327999925,50702.37643560001 2025-12-05,20:43:30.000,339,11098815,-795,0,1764967409,15129.375309570001,164.71906458000012,50702.362461360004 2025-12-05,20:43:31.000,339,11098813,-795,0,1764967410,15129.503299459997,164.7684084900029,50702.27861592 2025-12-05,20:43:32.000,339,11098807,-795,0,1764967411,15129.631289349993,164.73316283999884,50702.22970608 2025-12-05,20:43:33.000,339,11098766,-795,0,1764967412,15129.685179829998,164.68381893000333,50702.29957728 2025-12-05,20:43:34.000,339,11098763,-795,0,1764967413,15129.725597689998,164.54988546000095,50702.30656440001 2025-12-05,20:43:35.000,339,11098756,-755,0,1764967414,15129.718861379988,164.4441485100033,50702.32053864 2025-12-05,20:43:36.000,339,11098758,-795,0,1764967415,15129.644761969997,164.26792026000476,50702.36944848 2025-12-05,20:43:37.000,339,11098740,-795,0,1764967416,15129.584135179997,164.13398679000238,50702.45329392001 2025-12-05,20:43:38.000,339,11098773,-795,0,1764967417,15129.496563150002,163.9507094100045,50702.42534544001 2025-12-05,20:43:39.000,339,11098764,-795,0,1764967418,15129.422463739997,163.74628464000125,50702.45329392001 2025-12-05,20:43:40.000,339,11098769,-795,0,1764967419,15129.25405599,163.58415465000144,50702.56508784 2025-12-05,20:43:41.000,339,11098771,-795,0,1764967420,15129.11259348,163.42907379000098,50702.5860492 2025-12-05,20:43:42.000,339,11098793,-795,0,1764967421,15128.97113097,163.2951403199986,50702.56508784 2025-12-05,20:43:43.000,339,11098778,-795,0,1764967422,15128.87008632,163.1330103299988,50702.60701056 2025-12-05,20:43:44.000,339,11098770,-795,0,1764967423,15128.748832739999,163.07661729000392,50702.64194616001 2025-12-05,20:43:45.000,339,11098767,-795,0,1764967424,15128.641051779989,162.9849785999977,50702.66989464001 2025-12-05,20:43:46.000,339,11098755,-795,0,1764967425,15128.540007129988,163.00612599000306,50702.75374008 2025-12-05,20:43:47.000,339,11098773,-795,0,1764967426,15128.506325579998,163.02727338000113,50702.718804480006 2025-12-05,20:43:48.000,339,11098737,-795,0,1764967427,15128.445698789998,163.12596119999944,50702.74675296 2025-12-05,20:43:49.000,339,11098713,-795,0,1764967428,15128.438962480002,163.23169815000438,50702.816624160005 2025-12-05,20:43:50.000,339,11098747,-795,0,1764967429,15128.398544620002,163.3938281400042,50702.83758552001 2025-12-05,20:43:51.000,339,11098808,-795,0,1764967430,15128.351390449992,163.4925159600025,50702.73976584001 2025-12-05,20:43:52.000,339,11098781,-795,0,1764967431,15128.337917830002,163.62644943000487,50702.68386888 2025-12-05,20:43:53.000,339,11098763,-795,0,1764967432,15128.324445209997,163.80972681000276,50702.76072720001 2025-12-05,20:43:54.000,339,11098786,-795,0,1764967433,15128.317708900002,163.90841463000106,50702.75374008 2025-12-05,20:43:55.000,339,11098782,-795,0,1764967434,15128.310972589992,164.02120070999808,50702.74675296 2025-12-05,20:43:56.000,339,11098741,-795,0,1764967435,15128.297499970002,164.0493972300028,50702.76072720001 2025-12-05,20:43:57.000,339,11098769,-795,0,1764967436,15128.209927939992,164.14103592000174,50702.75374008 2025-12-05,20:43:58.000,339,11098752,-795,0,1764967437,15128.196455320001,164.1480850500011,50702.71181736001 2025-12-05,20:43:59.000,339,11098801,-795,0,1764967438,15128.162773769996,164.13398679000238,50702.71181736001 2025-12-05,20:44:00.000,339,11098757,-795,0,1764967439,15128.075201740001,164.13398679000238,50702.7257916 2025-12-05,20:44:01.000,339,11098779,-795,0,1764967440,15127.98762970999,164.0846428799996,50702.80264992 2025-12-05,20:44:02.000,339,11098777,-755,0,1764967441,15127.90679398999,163.97185680000257,50702.85854688001 2025-12-05,20:44:03.000,339,11098774,-795,0,1764967442,15127.82595826999,163.88021811000363,50702.89348248 2025-12-05,20:44:04.000,339,11098767,-795,0,1764967443,15127.66428682999,163.68284246999974,50702.886495360006 2025-12-05,20:44:05.000,339,11098794,-795,0,1764967444,15127.549769559999,163.61235116999887,50702.97732792001 2025-12-05,20:44:06.000,339,11098793,-795,0,1764967445,15127.435252289994,163.52071247999993,50703.033224880004 2025-12-05,20:44:07.000,339,11098797,-795,0,1764967446,15127.347680259998,163.41497553000227,50702.984315040005 2025-12-05,20:44:08.000,339,11098797,-795,0,1764967447,15127.239899300002,163.35153336000076,50703.06816048 2025-12-05,20:44:09.000,339,11098794,-795,0,1764967448,15127.253371919993,163.40087727000355,50703.07514760001 2025-12-05,20:44:10.000,339,11098771,-795,0,1764967449,15127.239899300002,163.40087727000355,50703.165980159996 2025-12-05,20:44:11.000,339,11098770,-795,0,1764967450,15127.273580849993,163.5066142200012,50703.1799544 2025-12-05,20:44:12.000,339,11098793,-795,0,1764967451,15127.394834429993,163.56300726000336,50703.054186240006 2025-12-05,20:44:13.000,339,11098771,-795,0,1764967452,15127.54303324999,163.7533337700006,50703.06117336 2025-12-05,20:44:14.000,339,11098736,-795,0,1764967453,15127.718177309995,163.8661198500049,50703.054186240006 2025-12-05,20:44:15.000,339,11098783,-795,0,1764967454,15127.88658505999,164.02120070999808,50702.9703408 2025-12-05,20:44:16.000,339,11098768,-795,0,1764967455,15128.075201740001,164.23972374000004,50702.90745672001 2025-12-05,20:44:17.000,339,11098795,-795,0,1764967456,15128.257082110002,164.38070634000178,50702.82361128 2025-12-05,20:44:18.000,339,11098788,-795,0,1764967457,15128.465907719998,164.5428363300016,50702.7956628 2025-12-05,20:44:19.000,339,11098745,-795,0,1764967458,15128.627579159998,164.66267153999797,50702.74675296 2025-12-05,20:44:20.000,339,11098788,-795,0,1764967459,15128.789250599999,164.81775239999843,50702.718804480006 2025-12-05,20:44:21.000,339,11098833,-795,0,1764967460,15128.87008632,164.96578412999952,50702.62797192 2025-12-05,20:44:22.000,339,11098820,-795,0,1764967461,15128.92397679999,165.0151280400023,50702.60701056 2025-12-05,20:44:23.000,339,11098771,-795,0,1764967462,15128.90376786999,165.06447194999782,50702.5860492 2025-12-05,20:44:24.000,339,11098749,-795,0,1764967463,15128.816195839994,165.08561934000318,50702.59303632001 2025-12-05,20:44:25.000,339,11098801,-795,0,1764967464,15128.667997019998,165.06447194999782,50702.530152240004 2025-12-05,20:44:26.000,339,11098838,-795,0,1764967465,15128.540007129988,165.06447194999782,50702.64194616001 2025-12-05,20:44:27.000,339,11098799,-795,0,1764967466,15128.331181519992,165.00807891000295,50702.69085600001 2025-12-05,20:44:28.000,339,11098797,-795,0,1764967467,15128.075201740001,164.97988238999824,50702.767714320005 2025-12-05,20:44:29.000,339,11098803,-795,0,1764967468,15127.90679398999,164.95873500000016,50702.83758552001 2025-12-05,20:44:30.000,339,11098801,-755,0,1764967469,15127.67102314,164.902341959998,50702.85854688001 2025-12-05,20:44:31.000,339,11098809,-795,0,1764967470,15127.455461219994,164.8529980500025,50702.90745672001 2025-12-05,20:44:32.000,339,11098813,-795,0,1764967471,15127.293789779993,164.78250675000163,50702.85854688001 2025-12-05,20:44:33.000,339,11098770,-795,0,1764967472,15127.098436790002,164.71906458000012,50702.97732792001 2025-12-05,20:44:34.000,339,11098763,-795,0,1764967473,15127.010864759992,164.66267153999797,50703.01925064 2025-12-05,20:44:35.000,339,11098861,-795,0,1764967474,15126.896347490001,164.62037676000182,50703.033224880004 2025-12-05,20:44:36.000,339,11098786,-795,0,1764967475,15126.869402249991,164.56398371999967,50703.06117336 2025-12-05,20:44:37.000,339,11098825,-795,0,1764967476,15126.876138560001,164.50054154999816,50703.04719912001 2025-12-05,20:44:38.000,339,11098775,-795,0,1764967477,15126.909820109991,164.45119764000265,50702.95636656001 2025-12-05,20:44:39.000,339,11098836,-795,0,1764967478,15126.977183210001,164.40185372999986,50702.96335368 2025-12-05,20:44:40.000,339,11098765,-795,0,1764967479,15127.044546309997,164.38070634000178,50702.92143096 2025-12-05,20:44:41.000,339,11098807,-795,0,1764967480,15127.165799889997,164.40890285999922,50702.87950824001 2025-12-05,20:44:42.000,339,11098784,-795,0,1764967481,15127.347680259998,164.47234503000072,50702.87252112 2025-12-05,20:44:43.000,339,11098786,-795,0,1764967482,15127.475670149994,164.51463981000416,50702.74675296 2025-12-05,20:44:44.000,339,11098797,-795,0,1764967483,15127.617132659994,164.58513110999775,50702.662907519996 2025-12-05,20:44:45.000,339,11098804,-795,0,1764967484,15127.78554040999,164.6062785000031,50702.6559204 2025-12-05,20:44:46.000,339,11098780,-795,0,1764967485,15127.94721184999,164.62037676000182,50702.57207496001 2025-12-05,20:44:47.000,339,11098841,-795,0,1764967486,15128.095410670001,164.6556224099986,50702.55810072 2025-12-05,20:44:48.000,339,11098792,-795,0,1764967487,15128.223400559997,164.69791719000204,50702.45329392001 2025-12-05,20:44:49.000,339,11098821,-795,0,1764967488,15128.337917830002,164.68381893000333,50702.48822952 2025-12-05,20:44:50.000,339,11098787,-795,0,1764967489,15128.472644029993,164.56398371999967,50702.40438408001 2025-12-05,20:44:51.000,339,11098785,-795,0,1764967490,15128.553479749993,164.50054154999816,50702.41835832 2025-12-05,20:44:52.000,339,11098804,-795,0,1764967491,15128.641051779989,164.38070634000178,50702.383422720006 2025-12-05,20:44:53.000,339,11098772,-795,0,1764967492,15128.708414879999,164.23267461000069,50702.39040984 2025-12-05,20:44:54.000,339,11098803,-795,0,1764967493,15128.701678569989,164.11988853000366,50702.36944848 2025-12-05,20:44:55.000,339,11098835,-795,0,1764967494,15128.688205949999,163.9013655000017,50702.39040984 2025-12-05,20:44:56.000,339,11098817,-795,0,1764967495,15128.688205949999,163.7533337700006,50702.4113712 2025-12-05,20:44:57.000,339,11098782,-795,0,1764967496,15128.641051779989,163.58415465000144,50702.50919088 2025-12-05,20:44:58.000,339,11098834,-795,0,1764967497,15128.587161299998,163.38677901000483,50702.50220376001 2025-12-05,20:44:59.000,339,11098770,-795,0,1764967498,15128.533270819993,163.22464901999774,50702.45329392001 2025-12-05,20:45:00.000,339,11098791,-795,0,1764967499,15128.499589269988,163.00612599000306,50702.56508784 2025-12-05,20:45:01.000,339,11098808,-795,0,1764967500,15128.425489859997,162.87924165000004,50702.495216639996 2025-12-05,20:45:02.000,339,11098803,-795,0,1764967501,15128.513061889993,162.6677677500047,50702.600023440005 2025-12-05,20:45:03.000,339,11098776,-795,0,1764967502,15128.533270819993,162.51268689000426,50702.64194616001 2025-12-05,20:45:04.000,339,11098810,-795,0,1764967503,15128.641051779989,162.41399906999868,50702.55810072 2025-12-05,20:45:05.000,339,11098799,-795,0,1764967504,15128.78251428999,162.25186907999887,50702.62797192 2025-12-05,20:45:06.000,339,11098835,-795,0,1764967505,15128.91050418,162.1461321300012,50702.53713936 2025-12-05,20:45:07.000,339,11098755,-795,0,1764967506,15129.09238455,162.01219865999883,50702.4463068 2025-12-05,20:45:08.000,339,11098811,-795,0,1764967507,15129.25405599,161.94170735999796,50702.4463068 2025-12-05,20:45:09.000,339,11098811,-795,0,1764967508,15129.435936360002,161.81482302000222,50702.4463068 2025-12-05,20:45:10.000,339,11098795,-795,0,1764967509,15129.584135179997,161.75842998000007,50702.43931968 2025-12-05,20:45:11.000,339,11098819,-795,0,1764967510,15129.759279239988,161.65974216000177,50702.37643560001 2025-12-05,20:45:12.000,339,11098799,-795,0,1764967511,15129.873796509994,161.5892508600009,50702.33451288001 2025-12-05,20:45:13.000,339,11098772,-795,0,1764967512,15130.055676879994,161.5258086899994,50702.33451288001 2025-12-05,20:45:14.000,339,11098782,-795,0,1764967513,15130.22408462999,161.54695608000475,50702.22271896 2025-12-05,20:45:15.000,339,11098807,-795,0,1764967514,15130.39249238,161.51171043000068,50702.17380912 2025-12-05,20:45:16.000,339,11098784,-795,0,1764967515,15130.621526919997,161.5399069499981,50702.11791216001 2025-12-05,20:45:17.000,339,11098839,-795,0,1764967516,15130.850561459993,161.56810347000282,50702.12489928 2025-12-05,20:45:18.000,339,11098812,-795,0,1764967517,15131.079595999989,161.56810347000282,50702.145860640005 2025-12-05,20:45:19.000,339,11098775,-795,0,1764967518,15131.20084957999,161.54695608000475,50702.194770480004 2025-12-05,20:45:20.000,339,11098781,-795,0,1764967519,15131.274948989994,161.43417000000045,50702.194770480004 2025-12-05,20:45:21.000,339,11098819,-795,0,1764967520,15131.30863054,161.3284330500028,50702.24368032 2025-12-05,20:45:22.000,339,11098815,-795,0,1764967521,15131.254740059994,161.18745045000105,50702.3415 2025-12-05,20:45:23.000,339,11098822,-795,0,1764967522,15131.113277549994,160.99007481000444,50702.37643560001 2025-12-05,20:45:24.000,339,11098811,-795,0,1764967523,15130.884243009998,160.81384655999864,50702.481242400005 2025-12-05,20:45:25.000,339,11098804,-795,0,1764967524,15130.675417400002,160.58122526999796,50702.59303632001 2025-12-05,20:45:26.000,339,11098773,-795,0,1764967525,15130.459855479996,160.36270224000327,50702.64194616001 2025-12-05,20:45:27.000,339,11098771,-795,0,1764967526,15130.28471141999,160.22171964000154,50702.697843120004 2025-12-05,20:45:28.000,339,11098801,-795,0,1764967527,15130.0691495,160.05958965000173,50702.76072720001 2025-12-05,20:45:29.000,339,11098780,-795,0,1764967528,15129.968104849999,160.0172948699983,50702.78867568001 2025-12-05,20:45:30.000,339,11098811,-795,0,1764967529,15129.961368539989,160.03844226000365,50702.70483024 2025-12-05,20:45:31.000,339,11098803,-795,0,1764967530,15129.900741749989,160.08778616999916,50702.80963704001 2025-12-05,20:45:32.000,339,11098809,-795,0,1764967531,15129.968104849999,160.1794248599981,50702.78168856 2025-12-05,20:45:33.000,339,11098811,-795,0,1764967532,15130.14324890999,160.2640144199977,50702.70483024 2025-12-05,20:45:34.000,339,11098808,-795,0,1764967533,15130.2712388,160.3556531100039,50702.70483024 2025-12-05,20:45:35.000,339,11098804,-795,0,1764967534,15130.45311917,160.51073397000437,50702.7257916 2025-12-05,20:45:36.000,339,11098821,-795,0,1764967535,15130.648472159992,160.64466743999947,50702.60701056 2025-12-05,20:45:37.000,339,11098806,-795,0,1764967536,15130.722571569997,160.79974829999992,50702.55810072 2025-12-05,20:45:38.000,339,11098812,-795,0,1764967537,15130.870770389993,160.8702396000008,50702.495216639996 2025-12-05,20:45:39.000,339,11098814,-795,0,1764967538,15130.951606109993,160.947780030001,50702.48822952 2025-12-05,20:45:40.000,339,11098810,-795,0,1764967539,15131.039178139989,161.01827133000188,50702.41835832 2025-12-05,20:45:41.000,339,11098807,-795,0,1764967540,15131.093068619994,161.08876263000275,50702.4113712 2025-12-05,20:45:42.000,339,11098794,-795,0,1764967541,15131.120013859989,161.1310574099989,50702.42534544001 2025-12-05,20:45:43.000,339,11098791,-795,0,1764967542,15131.153695409994,161.11695915000018,50702.495216639996 2025-12-05,20:45:44.000,339,11098811,-795,0,1764967543,15131.133486479994,161.11695915000018,50702.48822952 2025-12-05,20:45:45.000,339,11098792,-795,0,1764967544,15131.167168029999,161.16630306000297,50702.516178 2025-12-05,20:45:46.000,339,11098797,-795,0,1764967545,15131.120013859989,161.1451556700049,50702.57906208 2025-12-05,20:45:47.000,339,11098828,-795,0,1764967546,15131.079595999989,161.08876263000275,50702.60701056 2025-12-05,20:45:48.000,339,11098803,-795,0,1764967547,15130.985287659998,161.06056610999804,50702.61399768 2025-12-05,20:45:49.000,339,11098819,-795,0,1764967548,15130.924660869998,161.02532046000124,50702.78168856 2025-12-05,20:45:50.000,339,11098828,-795,0,1764967549,15130.857297770002,160.92663264000294,50702.7956628 2025-12-05,20:45:51.000,339,11098801,-795,0,1764967550,15130.769725739992,160.89138698999886,50702.85854688001 2025-12-05,20:45:52.000,339,11098794,-795,0,1764967551,15130.614790610001,160.84204308000335,50702.87950824001 2025-12-05,20:45:53.000,339,11098760,-795,0,1764967552,15130.533954890001,160.75745352000376,50702.9703408 2025-12-05,20:45:54.000,339,11098796,-795,0,1764967553,15130.38575606999,160.70810961000097,50703.01925064 2025-12-05,20:45:55.000,339,11098823,-795,0,1764967554,15130.298184039995,160.66581483000482,50703.12405744001 2025-12-05,20:45:56.000,339,11098858,-795,0,1764967555,15130.21061201,160.61647092000203,50703.165980159996 2025-12-05,20:45:57.000,339,11098782,-795,0,1764967556,15130.18366676999,160.6023726600033,50703.18694152 2025-12-05,20:45:58.000,339,11098823,-795,0,1764967557,15130.156721529995,160.6023726600033,50703.18694152 2025-12-05,20:45:59.000,339,11098829,-795,0,1764967558,15130.237557249995,160.6023726600033,50703.1799544 2025-12-05,20:46:00.000,339,11098793,-795,0,1764967559,15130.318392969995,160.56712700999924,50703.103096080005 2025-12-05,20:46:01.000,339,11098790,-795,0,1764967560,15130.446382859991,160.55302875000052,50703.08213472 2025-12-05,20:46:02.000,339,11098772,-795,0,1764967561,15130.601317989996,160.54597962000116,50703.040212 2025-12-05,20:46:03.000,339,11098791,-795,0,1764967562,15130.870770389993,160.5389304900018,50703.033224880004 2025-12-05,20:46:04.000,339,11098796,-795,0,1764967563,15131.052650759993,160.56712700999924,50702.9703408 2025-12-05,20:46:05.000,339,11098803,-795,0,1764967564,15131.295157919994,160.56007787999988,50702.87252112 2025-12-05,20:46:06.000,339,11098838,-795,0,1764967565,15131.517456149995,160.58122526999796,50702.91444384 2025-12-05,20:46:07.000,339,11098767,-795,0,1764967566,15131.820590099996,160.58122526999796,50702.816624160005 2025-12-05,20:46:08.000,339,11098789,-795,0,1764967567,15132.002470469997,160.56712700999924,50702.80963704001 2025-12-05,20:46:09.000,339,11098780,-795,0,1764967568,15132.191087149993,160.56712700999924,50702.767714320005 2025-12-05,20:46:10.000,339,11098774,-795,0,1764967569,15132.305604419998,160.56712700999924,50702.697843120004 2025-12-05,20:46:11.000,339,11098796,-795,0,1764967570,15132.406649069999,160.55302875000052,50702.78168856 2025-12-05,20:46:12.000,339,11098822,-795,0,1764967571,15132.474012169994,160.51778310000373,50702.80264992 2025-12-05,20:46:13.000,339,11098784,-795,0,1764967572,15132.46053954999,160.46139006000158,50702.73976584001 2025-12-05,20:46:14.000,339,11098793,-795,0,1764967573,15132.48074847999,160.44729180000286,50702.74675296 2025-12-05,20:46:15.000,339,11098819,-795,0,1764967574,15132.447066929999,160.4120461499988,50702.767714320005 2025-12-05,20:46:16.000,339,11098796,-715,0,1764967575,15132.44033061999,160.36975137000263,50702.80264992 2025-12-05,20:46:17.000,339,11098765,-795,0,1764967576,15132.474012169994,160.3274565899992,50702.76072720001 2025-12-05,20:46:18.000,339,11098827,-795,0,1764967577,15132.494221099994,160.25696528999833,50702.92143096 2025-12-05,20:46:19.000,339,11098809,-795,0,1764967578,15132.48748479,160.23581790000026,50702.85155976 2025-12-05,20:46:20.000,339,11098779,-795,0,1764967579,15132.534638959994,160.18647399000474,50702.94937944 2025-12-05,20:46:21.000,339,11098809,-795,0,1764967580,15132.60200205999,160.15827747000003,50702.87950824001 2025-12-05,20:46:22.000,339,11098791,-795,0,1764967581,15132.655892539995,160.10188442999788,50702.85854688001 2025-12-05,20:46:23.000,339,11098799,-795,0,1764967582,15132.76367349999,160.045491390003,50702.85854688001 2025-12-05,20:46:24.000,339,11098742,-795,0,1764967583,15132.82430028999,159.9820492200015,50702.87950824001 2025-12-05,20:46:25.000,339,11098777,-795,0,1764967584,15132.959026489996,159.95385270000406,50702.90745672001 2025-12-05,20:46:26.000,339,11098832,-795,0,1764967585,15133.019653279996,159.8974596600019,50702.92143096 2025-12-05,20:46:27.000,339,11098754,-795,0,1764967586,15133.161115789997,159.8340174900004,50702.87252112 2025-12-05,20:46:28.000,339,11098771,-795,0,1764967587,15133.275633060002,159.79172271000425,50702.78867568001 2025-12-05,20:46:29.000,339,11098850,-795,0,1764967588,15133.356468779988,159.76352618999954,50702.80264992 2025-12-05,20:46:30.000,339,11098791,-755,0,1764967589,15133.578767009989,159.80582097000297,50702.80963704001 2025-12-05,20:46:31.000,339,11098822,-795,0,1764967590,15133.80780155,159.79172271000425,50702.68386888 2025-12-05,20:46:32.000,339,11098792,-795,0,1764967591,15133.96273667999,159.82696836000105,50702.66989464001 2025-12-05,20:46:33.000,339,11098800,-795,0,1764967592,15134.158089669996,159.84811574999912,50702.61399768 2025-12-05,20:46:34.000,339,11098820,-795,0,1764967593,15134.393860520002,159.92565617999935,50702.57207496001 2025-12-05,20:46:35.000,339,11098758,-795,0,1764967594,15134.555531960003,159.9820492200015,50702.600023440005 2025-12-05,20:46:36.000,339,11098807,-795,0,1764967595,15134.737412329989,160.05958965000173,50702.481242400005 2025-12-05,20:46:37.000,339,11098813,-795,0,1764967596,15134.865402219999,160.09483529999852,50702.40438408001 2025-12-05,20:46:38.000,339,11098789,-795,0,1764967597,15134.993392109995,160.18647399000474,50702.432332560005 2025-12-05,20:46:39.000,339,11098818,-795,0,1764967598,15135.155063549995,160.24286702999962,50702.47425528001 2025-12-05,20:46:40.000,339,11098791,-795,0,1764967599,15135.28305343999,160.32040745999984,50702.4463068 2025-12-05,20:46:41.000,339,11098796,-795,0,1764967600,15135.377361779996,160.40499701999943,50702.46726816 2025-12-05,20:46:42.000,339,11098820,-795,0,1764967601,15135.451461190001,160.48253744999965,50702.43931968 2025-12-05,20:46:43.000,339,11098816,-795,0,1764967602,15135.512087980002,160.5389304900018,50702.43931968 2025-12-05,20:46:44.000,339,11098774,-795,0,1764967603,15135.626605249992,160.58122526999796,50702.47425528001 2025-12-05,20:46:45.000,339,11098791,-795,0,1764967604,15135.619868939997,160.5882744000046,50702.48822952 2025-12-05,20:46:46.000,339,11098819,-795,0,1764967605,15135.660286799997,160.63056918000075,50702.48822952 2025-12-05,20:46:47.000,339,11098773,-795,0,1764967606,15135.673759420002,160.6376183100001,50702.495216639996 2025-12-05,20:46:48.000,339,11098776,-795,0,1764967607,15135.660286799997,160.65876569999818,50702.551113600006 2025-12-05,20:46:49.000,339,11098789,-795,0,1764967608,15135.680495729997,160.70106048000162,50702.59303632001 2025-12-05,20:46:50.000,339,11098807,-795,0,1764967609,15135.707440969993,160.6869622200029,50702.551113600006 2025-12-05,20:46:51.000,339,11098813,-795,0,1764967610,15135.700704659997,160.72925699999905,50702.600023440005 2025-12-05,20:46:52.000,339,11098814,-795,0,1764967611,15135.727649899993,160.70106048000162,50702.5860492 2025-12-05,20:46:53.000,339,11098832,-795,0,1764967612,15135.747858829993,160.66581483000482,50702.662907519996 2025-12-05,20:46:54.000,339,11098823,-795,0,1764967613,15135.842167169998,160.60942179000267,50702.67688176 2025-12-05,20:46:55.000,339,11098790,-795,0,1764967614,15135.848903479993,160.52483223000308,50702.71181736001 2025-12-05,20:46:56.000,339,11098821,-795,0,1764967615,15135.902793959998,160.46843919000094,50702.68386888 2025-12-05,20:46:57.000,339,11098811,-795,0,1764967616,15135.956684439989,160.38384963000135,50702.73277872 2025-12-05,20:46:58.000,339,11098806,-795,0,1764967617,15136.003838609999,160.3274565899992,50702.7257916 2025-12-05,20:46:59.000,339,11098852,-795,0,1764967618,15136.064465399999,160.2287687700009,50702.73277872 2025-12-05,20:47:00.000,339,11098786,-795,0,1764967619,15136.07793801999,160.1653265999994,50702.70483024 2025-12-05,20:47:01.000,339,11098818,-795,0,1764967620,15136.19919159999,160.06663878000109,50702.697843120004 2025-12-05,20:47:02.000,339,11098799,-795,0,1764967621,15136.232873149995,159.97500009000214,50702.75374008 2025-12-05,20:47:03.000,339,11098809,-795,0,1764967622,15136.23960945999,159.89041053000255,50702.76072720001 2025-12-05,20:47:04.000,339,11098819,-795,0,1764967623,15136.30023624999,159.84106661999976,50702.74675296 2025-12-05,20:47:05.000,339,11098835,-795,0,1764967624,15136.28002731999,159.7846735800049,50702.77470144 2025-12-05,20:47:06.000,339,11098811,-795,0,1764967625,15136.25981838999,159.80582097000297,50702.77470144 2025-12-05,20:47:07.000,339,11098810,-795,0,1764967626,15136.18571898,159.7987718400036,50702.78168856 2025-12-05,20:47:08.000,339,11098850,-795,0,1764967627,15136.12509219,159.77762444999826,50702.80963704001 2025-12-05,20:47:09.000,339,11098786,-795,0,1764967628,15136.044256469999,159.77762444999826,50702.87252112 2025-12-05,20:47:10.000,339,11098795,-795,0,1764967629,15135.956684439989,159.8340174900004,50702.90745672001 2025-12-05,20:47:11.000,339,11098817,-795,0,1764967630,15135.869112409993,159.85516487999848,50702.92841808001 2025-12-05,20:47:12.000,339,11098849,-795,0,1764967631,15135.754595140002,159.92565617999935,50702.92841808001 2025-12-05,20:47:13.000,339,11098827,-795,0,1764967632,15135.727649899993,159.96090183000342,50703.02623776001 2025-12-05,20:47:14.000,339,11098791,-795,0,1764967633,15135.660286799997,160.02434399999765,50703.08912184 2025-12-05,20:47:15.000,339,11098806,-795,0,1764967634,15135.565978459992,160.08778616999916,50703.08213472 2025-12-05,20:47:16.000,339,11098798,-795,0,1764967635,15135.512087980002,160.1300809500026,50703.152005920005 2025-12-05,20:47:17.000,339,11098785,-795,0,1764967636,15135.437988569996,160.1935231200041,50703.14501880001 2025-12-05,20:47:18.000,339,11098801,-795,0,1764967637,15135.370625470001,160.27106355000433,50703.22886424 2025-12-05,20:47:19.000,339,11098820,-795,0,1764967638,15135.33020761,160.33450571999856,50703.270786960005 2025-12-05,20:47:20.000,339,11098763,-795,0,1764967639,15135.30999868,160.46139006000158,50703.36161952001 2025-12-05,20:47:21.000,339,11098815,-795,0,1764967640,15135.235899269996,160.51073397000437,50703.333671039996 2025-12-05,20:47:22.000,339,11098836,-795,0,1764967641,15135.20221771999,160.55302875000052,50703.41052936001 2025-12-05,20:47:23.000,339,11098816,-795,0,1764967642,15135.14159092999,160.5741761399986,50703.38258088001 2025-12-05,20:47:24.000,339,11098773,-795,0,1764967643,15135.06075520999,160.56007787999988,50703.41052936001 2025-12-05,20:47:25.000,339,11098809,-795,0,1764967644,15135.094436759995,160.51073397000437,50703.40354224 2025-12-05,20:47:26.000,339,11098807,-795,0,1764967645,15135.06075520999,160.53188136000244,50703.47341344 2025-12-05,20:47:27.000,339,11098815,-795,0,1764967646,15135.10117306999,160.46843919000094,50703.51533616 2025-12-05,20:47:28.000,339,11098794,-795,0,1764967647,15135.00686473,160.376800500002,50703.52931040001 2025-12-05,20:47:29.000,339,11098849,-795,0,1764967648,15134.93950162999,160.23581790000026,50703.557258880006 2025-12-05,20:47:30.000,339,11098763,-795,0,1764967649,15134.851929599994,160.12303182000323,50703.64110432 2025-12-05,20:47:31.000,339,11098801,-795,0,1764967650,15134.791302809994,160.00319660999958,50703.66206568 2025-12-05,20:47:32.000,339,11098776,-795,0,1764967651,15134.690258159993,159.87631227000384,50703.67603992001 2025-12-05,20:47:33.000,339,11098784,-795,0,1764967652,15134.609422439993,159.74237880000146,50703.724949760006 2025-12-05,20:47:34.000,339,11098748,-795,0,1764967653,15134.528586719993,159.5731996800023,50703.773859600005 2025-12-05,20:47:35.000,339,11098802,-795,0,1764967654,15134.461223619997,159.41106969000248,50703.8087952 2025-12-05,20:47:36.000,339,11098769,-795,0,1764967655,15134.360178969997,159.29123447999882,50703.78783384 2025-12-05,20:47:37.000,339,11098827,-795,0,1764967656,15134.292815870002,159.1150062300003,50703.85770504 2025-12-05,20:47:38.000,339,11098795,-795,0,1764967657,15134.286079559992,159.016318410002,50703.88565352001 2025-12-05,20:47:39.000,339,11098754,-795,0,1764967658,15134.252398010001,158.91763059000368,50703.871679280004 2025-12-05,20:47:40.000,339,11098797,-795,0,1764967659,15134.252398010001,158.77664799000195,50703.90661488 2025-12-05,20:47:41.000,339,11098812,-795,0,1764967660,15134.299552179997,158.69205843000236,50703.89962776 2025-12-05,20:47:42.000,339,11098803,-795,0,1764967661,15134.279343249997,158.5722232199987,50703.92757624 2025-12-05,20:47:43.000,339,11098805,-795,0,1764967662,15134.238925389996,158.44533888000296,50703.96251184001 2025-12-05,20:47:44.000,339,11098767,-795,0,1764967663,15134.292815870002,158.3255036699993,50703.91360200001 2025-12-05,20:47:45.000,339,11098765,-795,0,1764967664,15134.306288489992,158.26911063000443,50703.90661488 2025-12-05,20:47:46.000,339,11098797,-795,0,1764967665,15134.326497419992,158.13517716000206,50703.990460320005 2025-12-05,20:47:47.000,339,11098782,-795,0,1764967666,15134.313024800002,158.11402977000398,50704.02539592 2025-12-05,20:47:48.000,339,11098799,-795,0,1764967667,15134.306288489992,158.05763673000183,50704.03238304001 2025-12-05,20:47:49.000,339,11098746,-795,0,1764967668,15134.286079559992,157.98714543000096,50704.0184088 2025-12-05,20:47:50.000,339,11098786,-795,0,1764967669,15134.252398010001,157.93780151999817,50703.9485376 2025-12-05,20:47:51.000,339,11098781,-795,0,1764967670,15134.252398010001,157.86731022000458,50704.060331520006 2025-12-05,20:47:52.000,339,11098772,-795,0,1764967671,15134.178298599996,157.78272065999772,50704.0184088 2025-12-05,20:47:53.000,339,11098800,-795,0,1764967672,15134.1109355,157.69813109999814,50704.01142168001 2025-12-05,20:47:54.000,339,11098792,-795,0,1764967673,15134.036836089996,157.55009937000432,50704.0184088 2025-12-05,20:47:55.000,339,11098747,-795,0,1764967674,15133.915582509995,157.46550981000473,50704.08828 2025-12-05,20:47:56.000,339,11098798,-795,0,1764967675,15133.814537859995,157.35272373000043,50704.09526712 2025-12-05,20:47:57.000,339,11098811,-795,0,1764967676,15133.78085630999,157.23288852000405,50704.11622848 2025-12-05,20:47:58.000,339,11098793,-795,0,1764967677,15133.67981165999,157.10600418000104,50704.1232156 2025-12-05,20:47:59.000,339,11098796,-795,0,1764967678,15133.652866419994,156.99321810000401,50704.10225424001 2025-12-05,20:48:00.000,339,11098802,-795,0,1764967679,15133.753911069995,156.87338289000036,50704.109241360005 2025-12-05,20:48:01.000,339,11098778,-795,0,1764967680,15133.80780155,156.78879333000077,50704.060331520006 2025-12-05,20:48:02.000,339,11098793,-795,0,1764967681,15133.96947299,156.6689581200044,50704.109241360005 2025-12-05,20:48:03.000,339,11098782,-795,0,1764967682,15134.057045019996,156.6196142100016,50704.09526712 2025-12-05,20:48:04.000,339,11098762,-795,0,1764967683,15134.191771220001,156.60551595000288,50704.0184088 2025-12-05,20:48:05.000,339,11098794,-795,0,1764967684,15134.319761109997,156.5209263900033,50704.09526712 2025-12-05,20:48:06.000,339,11098781,-795,0,1764967685,15134.508377789993,156.54912291000073,50704.06731864 2025-12-05,20:48:07.000,339,11098796,-795,0,1764967686,15134.663312919998,156.5702702999988,50704.06731864 2025-12-05,20:48:08.000,339,11098769,-795,0,1764967687,15134.730676019994,156.56322116999945,50704.004434559996 2025-12-05,20:48:09.000,339,11098806,-795,0,1764967688,15134.757621259989,156.6196142100016,50703.990460320005 2025-12-05,20:48:10.000,339,11098803,-795,0,1764967689,15134.764357569999,156.64781072999904,50704.004434559996 2025-12-05,20:48:11.000,339,11098826,-795,0,1764967690,15134.744148639998,156.6548598599984,50704.04635728 2025-12-05,20:48:12.000,339,11098759,-795,0,1764967691,15134.663312919998,156.67600725000375,50704.04635728 2025-12-05,20:48:13.000,339,11098778,-795,0,1764967692,15134.616158749988,156.66190898999776,50704.06731864 2025-12-05,20:48:14.000,339,11098776,-795,0,1764967693,15134.643103989998,156.6689581200044,50703.95552472 2025-12-05,20:48:15.000,339,11098825,-795,0,1764967694,15134.649840299993,156.7042037700012,50704.02539592 2025-12-05,20:48:16.000,339,11098777,-795,0,1764967695,15134.696994469989,156.75354768000398,50703.91360200001 2025-12-05,20:48:17.000,339,11098807,-795,0,1764967696,15134.784566499999,156.78879333000077,50703.93456336001 2025-12-05,20:48:18.000,339,11098780,-715,0,1764967697,15134.932765319994,156.8310881100042,50703.86469216001 2025-12-05,20:48:19.000,339,11098797,-795,0,1764967698,15135.155063549995,156.88748114999908,50703.84373080001 2025-12-05,20:48:20.000,339,11098785,-795,0,1764967699,15135.370625470001,156.98616897000466,50703.79482096001 2025-12-05,20:48:21.000,339,11098783,-795,0,1764967700,15135.565978459992,157.06370940000488,50703.836743679996 2025-12-05,20:48:22.000,339,11098801,-795,0,1764967701,15135.781540379998,157.23288852000405,50703.724949760006 2025-12-05,20:48:23.000,339,11098783,-795,0,1764967702,15135.896057649989,157.38092024999787,50703.724949760006 2025-12-05,20:48:24.000,339,11098788,-795,0,1764967703,15136.064465399999,157.57829589000175,50703.67603992001 2025-12-05,20:48:25.000,339,11098766,-795,0,1764967704,15136.111619569994,157.78976979000436,50703.71097552 2025-12-05,20:48:26.000,339,11098794,-795,0,1764967705,15136.17898266999,157.98714543000096,50703.69001416 2025-12-05,20:48:27.000,339,11098785,-795,0,1764967706,15136.22613684,158.1774719399982,50703.71796264001 2025-12-05,20:48:28.000,339,11098791,-795,0,1764967707,15136.22613684,158.33255279999867,50703.67603992001 2025-12-05,20:48:29.000,339,11098780,-795,0,1764967708,15136.24634577,158.48763365999912,50703.69001416 2025-12-05,20:48:30.000,339,11098867,-795,0,1764967709,15136.28002731999,158.60746887000278,50703.64110432 2025-12-05,20:48:31.000,339,11098788,-795,0,1764967710,15136.32718149,158.71320582000044,50703.62713008001 2025-12-05,20:48:32.000,339,11098780,-795,0,1764967711,15136.40801721,158.75550060000387,50703.62713008001 2025-12-05,20:48:33.000,339,11098783,-795,0,1764967712,15136.556216029996,158.79779538000003,50703.6341172 2025-12-05,20:48:34.000,339,11098802,-795,0,1764967713,15136.650524370001,158.7836971200013,50703.59918160001 2025-12-05,20:48:35.000,339,11098820,-795,0,1764967714,15136.697678539997,158.77664799000195,50703.64809144001 2025-12-05,20:48:36.000,339,11098772,-795,0,1764967715,15136.711151160001,158.76254973000323,50703.66206568 2025-12-05,20:48:37.000,339,11098824,-795,0,1764967716,15136.758305329997,158.75550060000387,50703.66206568 2025-12-05,20:48:38.000,339,11098836,-795,0,1764967717,15136.751569020002,158.73435320999852,50703.69001416 2025-12-05,20:48:39.000,339,11098787,-795,0,1764967718,15136.690942230001,158.69205843000236,50703.6341172 2025-12-05,20:48:40.000,339,11098841,-795,0,1764967719,15136.657260679996,158.60746887000278,50703.64809144001 2025-12-05,20:48:41.000,339,11098829,-795,0,1764967720,15136.603370199991,158.55107583000063,50703.703988400004 2025-12-05,20:48:42.000,339,11098801,-795,0,1764967721,15136.603370199991,158.49468278999848,50703.76687248001 2025-12-05,20:48:43.000,339,11098838,-795,0,1764967722,15136.54947972,158.40304409999953,50703.78084672 2025-12-05,20:48:44.000,339,11098799,-795,0,1764967723,15136.542743409991,158.36779845000274,50703.79482096001 2025-12-05,20:48:45.000,339,11098836,-795,0,1764967724,15136.54947972,158.3114054100006,50703.84373080001 2025-12-05,20:48:46.000,339,11098801,-795,0,1764967725,15136.583161269991,158.2902580200025,50703.71796264001 2025-12-05,20:48:47.000,339,11098811,-795,0,1764967726,15136.56968865,158.24091410999972,50703.724949760006 2025-12-05,20:48:48.000,339,11098843,-795,0,1764967727,15136.630315440001,158.21976672000164,50703.69001416 2025-12-05,20:48:49.000,339,11098844,-795,0,1764967728,15136.711151160001,158.20566846000293,50703.738924 2025-12-05,20:48:50.000,339,11098750,-795,0,1764967729,15136.812195810002,158.18452107000485,50703.76687248001 2025-12-05,20:48:51.000,339,11098813,-795,0,1764967730,15136.859349979997,158.11402977000398,50703.724949760006 2025-12-05,20:48:52.000,339,11098801,-675,0,1764967731,15136.953658320002,158.05058760000247,50703.738924 2025-12-05,20:48:53.000,339,11098820,-795,0,1764967732,15137.027757729993,157.98714543000096,50703.74591112001 2025-12-05,20:48:54.000,339,11098829,-675,0,1764967733,15137.108593449993,157.95894891000353,50703.78084672 2025-12-05,20:48:55.000,339,11098788,-795,0,1764967734,15137.149011309994,157.90960500000074,50703.71097552 2025-12-05,20:48:56.000,339,11098853,-795,0,1764967735,15137.189429169994,157.82501544000115,50703.724949760006 2025-12-05,20:48:57.000,339,11098787,-795,0,1764967736,15137.290473819994,157.768622399999,50703.836743679996 2025-12-05,20:48:58.000,339,11098803,-795,0,1764967737,15137.3443643,157.68403283999942,50703.84373080001 2025-12-05,20:48:59.000,339,11098808,-755,0,1764967738,15137.43867263999,157.61354153999855,50703.85071792 2025-12-05,20:49:00.000,339,11098793,-795,0,1764967739,15137.49929942999,157.51485372000025,50703.822769440005 2025-12-05,20:49:01.000,339,11098816,-635,0,1764967740,15137.56666253,157.38092024999787,50703.86469216001 2025-12-05,20:49:02.000,339,11098759,-675,0,1764967741,15137.62055300999,157.2399376500034,50703.82975656 2025-12-05,20:49:03.000,339,11098763,-795,0,1764967742,15137.66097086999,157.09895505000168,50703.85770504 2025-12-05,20:49:04.000,339,11098762,-795,0,1764967743,15137.70138872999,156.9650215799993,50703.91360200001 2025-12-05,20:49:05.000,339,11098802,-795,0,1764967744,15137.70138872999,156.8310881100042,50703.892640640006 2025-12-05,20:49:06.000,339,11098799,-795,0,1764967745,15137.721597659991,156.64781072999904,50703.98347320001 2025-12-05,20:49:07.000,339,11098800,-795,0,1764967746,15137.714861349996,156.54207378000137,50703.941550480005 2025-12-05,20:49:08.000,339,11098812,-795,0,1764967747,15137.721597659991,156.44338596000307,50703.990460320005 2025-12-05,20:49:09.000,339,11098776,-795,0,1764967748,15137.70138872999,156.33059987999877,50704.004434559996 2025-12-05,20:49:10.000,339,11098788,-795,0,1764967749,15137.70138872999,156.2248629300011,50704.02539592 2025-12-05,20:49:11.000,339,11098783,-795,0,1764967750,15137.634025629995,156.14732250000088,50704.01142168001 2025-12-05,20:49:12.000,339,11098839,-795,0,1764967751,15137.634025629995,156.05568381000194,50704.04635728 2025-12-05,20:49:13.000,339,11098784,-795,0,1764967752,15137.58013514999,155.98519251000107,50704.04635728 2025-12-05,20:49:14.000,339,11098805,-795,0,1764967753,15137.532980979995,155.94289772999764,50704.11622848 2025-12-05,20:49:15.000,339,11098843,-795,0,1764967754,15137.472354189995,155.90765208000084,50704.16513832 2025-12-05,20:49:16.000,339,11098797,-795,0,1764967755,15137.39825477999,155.85830816999805,50704.14417696 2025-12-05,20:49:17.000,339,11098823,-795,0,1764967756,15137.324155369999,155.83716077999998,50704.158151200005 2025-12-05,20:49:18.000,339,11098820,-795,0,1764967757,15137.270264889994,155.82306252000126,50704.1930868 2025-12-05,20:49:19.000,339,11098819,-795,0,1764967758,15137.243319649999,155.82306252000126,50704.26994512001 2025-12-05,20:49:20.000,339,11098803,-795,0,1764967759,15137.189429169994,155.80896426000254,50704.23500952 2025-12-05,20:49:21.000,339,11098805,-795,0,1764967760,15137.135538689989,155.78076773999783,50704.26994512001 2025-12-05,20:49:22.000,339,11098801,-795,0,1764967761,15137.081648209998,155.79486600000382,50704.31186784 2025-12-05,20:49:23.000,339,11098797,-795,0,1764967762,15137.041230349998,155.84420990999934,50704.29789360001 2025-12-05,20:49:24.000,339,11098825,-795,0,1764967763,15137.014285109988,155.85830816999805,50704.31186784 2025-12-05,20:49:25.000,339,11098761,-795,0,1764967764,15136.973867250003,155.92175033999956,50704.36077768 2025-12-05,20:49:26.000,339,11098824,-795,0,1764967765,15136.960394629998,155.94994686000427,50704.374751920004 2025-12-05,20:49:27.000,339,11098828,-795,0,1764967766,15136.940185699998,156.04863468000258,50704.48654584001 2025-12-05,20:49:28.000,339,11098820,-795,0,1764967767,15136.940185699998,156.0979785899981,50704.493532960005 2025-12-05,20:49:29.000,339,11098761,-795,0,1764967768,15136.899767839997,156.1614207599996,50704.507507199996 2025-12-05,20:49:30.000,339,11098828,-795,0,1764967769,15136.906504149993,156.2107646700024,50704.52846856 2025-12-05,20:49:31.000,339,11098792,-795,0,1764967770,15136.791986880002,156.17551901999832,50704.59135264 2025-12-05,20:49:32.000,339,11098820,-795,0,1764967771,15136.704414849992,156.20371554000303,50704.62628824 2025-12-05,20:49:33.000,339,11098823,-795,0,1764967772,15136.589897580001,156.17551901999832,50704.6472496 2025-12-05,20:49:34.000,339,11098782,-795,0,1764967773,15136.515798169996,156.14027337000152,50704.675198079996 2025-12-05,20:49:35.000,339,11098799,-795,0,1764967774,15136.42148982999,156.18256814999768,50704.69615944 2025-12-05,20:49:36.000,339,11098810,-795,0,1764967775,15136.30697256,156.23896118999983,50704.7171208 2025-12-05,20:49:37.000,339,11098813,-795,0,1764967776,15136.25981838999,156.31650162000005,50704.731095040006 2025-12-05,20:49:38.000,339,11098836,-795,0,1764967777,15136.21940052999,156.35174727000413,50704.80096624001 2025-12-05,20:49:39.000,339,11098806,-795,0,1764967778,15136.11835587999,156.46453335000115,50704.75205640001 2025-12-05,20:49:40.000,339,11098804,-795,0,1764967779,15136.12509219,156.5702702999988,50704.75205640001 2025-12-05,20:49:41.000,339,11098828,-795,0,1764967780,15136.071201709994,156.72535115999926,50704.81494048 2025-12-05,20:49:42.000,339,11098814,-795,0,1764967781,15136.003838609999,156.83813724000356,50704.8568632 2025-12-05,20:49:43.000,339,11098813,-795,0,1764967782,15135.896057649989,156.93682506000187,50704.87083744001 2025-12-05,20:49:44.000,339,11098788,-795,0,1764967783,15135.821958239998,157.02141462000145,50704.8568632 2025-12-05,20:49:45.000,339,11098820,-795,0,1764967784,15135.754595140002,157.1271515699991,50704.81494048 2025-12-05,20:49:46.000,339,11098817,-795,0,1764967785,15135.700704659997,157.2117411299987,50704.79397912 2025-12-05,20:49:47.000,339,11098790,-755,0,1764967786,15135.579451079997,157.31042895000428,50704.80795336 2025-12-05,20:49:48.000,339,11098803,-795,0,1764967787,15135.498615359997,157.36682198999915,50704.82192760001 2025-12-05,20:49:49.000,339,11098791,-795,0,1764967788,15135.424515949991,157.36682198999915,50704.80795336 2025-12-05,20:49:50.000,339,11098816,-795,0,1764967789,15135.357152849996,157.39501851000387,50704.828914720005 2025-12-05,20:49:51.000,339,11098793,-795,0,1764967790,15135.26284450999,157.43026416000066,50704.80096624001 2025-12-05,20:49:52.000,339,11098813,-795,0,1764967791,15135.215690339995,157.44436241999938,50704.842888959996 2025-12-05,20:49:53.000,339,11098783,-795,0,1764967792,15135.14832724,157.40206764000322,50704.80096624001 2025-12-05,20:49:54.000,339,11098852,-795,0,1764967793,15135.10117306999,157.41616590000194,50704.82192760001 2025-12-05,20:49:55.000,339,11098843,-795,0,1764967794,15135.074227829995,157.39501851000387,50704.79397912 2025-12-05,20:49:56.000,339,11098849,-795,0,1764967795,15135.033809969995,157.45141154999874,50704.82192760001 2025-12-05,20:49:57.000,339,11098789,-795,0,1764967796,15135.04728259,157.43731329000002,50704.75904352 2025-12-05,20:49:58.000,339,11098776,-795,0,1764967797,15135.00686473,157.41616590000194,50704.80096624001 2025-12-05,20:49:59.000,339,11098789,-795,0,1764967798,15135.04054627999,157.40206764000322,50704.80795336 2025-12-05,20:50:00.000,339,11098799,-795,0,1764967799,15135.013601039995,157.36682198999915,50704.75904352 2025-12-05,20:50:01.000,339,11098789,-795,0,1764967800,15134.9866558,157.3597728599998,50704.80096624001 2025-12-05,20:50:02.000,339,11098822,-795,0,1764967801,15134.92602901,157.31042895000428,50704.68917232 2025-12-05,20:50:03.000,339,11098814,-795,0,1764967802,15134.90582008,157.2399376500034,50704.710133680004 2025-12-05,20:50:04.000,339,11098836,-795,0,1764967803,15134.865402219999,157.2399376500034,50704.69615944 2025-12-05,20:50:05.000,339,11098813,-795,0,1764967804,15134.892347459994,157.10600418000104,50704.661223840005 2025-12-05,20:50:06.000,339,11098868,-795,0,1764967805,15134.804775429999,157.13420069999847,50704.66821096 2025-12-05,20:50:07.000,339,11098845,-795,0,1764967806,15134.777830189989,157.07075853000424,50704.66821096 2025-12-05,20:50:08.000,339,11098822,-795,0,1764967807,15134.757621259989,157.00026723000337,50704.68917232 2025-12-05,20:50:09.000,339,11098844,-795,0,1764967808,15134.777830189989,156.95092332000058,50704.710133680004 2025-12-05,20:50:10.000,339,11098804,-795,0,1764967809,15134.784566499999,156.94387419000122,50704.70314656001 2025-12-05,20:50:11.000,339,11098805,-795,0,1764967810,15134.811511739994,156.89453027999843,50704.64026248 2025-12-05,20:50:12.000,339,11098807,-795,0,1764967811,15134.818248049989,156.89453027999843,50704.64026248 2025-12-05,20:50:13.000,339,11098796,-715,0,1764967812,15134.811511739994,156.87338289000036,50704.6472496 2025-12-05,20:50:14.000,339,11098848,-795,0,1764967813,15134.804775429999,156.83813724000356,50704.59135264 2025-12-05,20:50:15.000,339,11098840,-795,0,1764967814,15134.85866590999,156.82403898000484,50704.55641704001 2025-12-05,20:50:16.000,339,11098795,-795,0,1764967815,15134.824984359999,156.85928463000164,50704.61930112 2025-12-05,20:50:17.000,339,11098775,-795,0,1764967816,15134.85866590999,156.84518637000292,50704.62628824 2025-12-05,20:50:18.000,339,11098852,-795,0,1764967817,15134.90582008,156.83813724000356,50704.542442800004 2025-12-05,20:50:19.000,339,11098818,-795,0,1764967818,15134.93950162999,156.87338289000036,50704.52846856 2025-12-05,20:50:20.000,339,11098807,-795,0,1764967819,15134.9866558,156.8310881100042,50704.42366176 2025-12-05,20:50:21.000,339,11098789,-795,0,1764967820,15135.00686473,156.88043201999972,50704.507507199996 2025-12-05,20:50:22.000,339,11098797,-795,0,1764967821,15135.033809969995,156.83813724000356,50704.444623120005 2025-12-05,20:50:23.000,339,11098792,-795,0,1764967822,15135.06075520999,156.8310881100042,50704.43064888 2025-12-05,20:50:24.000,339,11098821,-795,0,1764967823,15135.08096413999,156.82403898000484,50704.444623120005 2025-12-05,20:50:25.000,339,11098767,-795,0,1764967824,15135.10117306999,156.74649855000462,50704.374751920004 2025-12-05,20:50:26.000,339,11098827,-795,0,1764967825,15135.04054627999,156.62666334000096,50704.4027004 2025-12-05,20:50:27.000,339,11098831,-795,0,1764967826,15134.9866558,156.56322116999945,50704.34680344001 2025-12-05,20:50:28.000,339,11098798,-795,0,1764967827,15134.92602901,156.4715824800005,50704.34680344001 2025-12-05,20:50:29.000,339,11098794,-795,0,1764967828,15134.85866590999,156.40109117999964,50704.41667464001 2025-12-05,20:50:30.000,339,11098812,-795,0,1764967829,15134.845193289999,156.30240336000134,50704.43064888 2025-12-05,20:50:31.000,339,11098787,-795,0,1764967830,15134.771093879994,156.23896118999983,50704.4027004 2025-12-05,20:50:32.000,339,11098797,-795,0,1764967831,15134.730676019994,156.14732250000088,50704.43763600001 2025-12-05,20:50:33.000,339,11098819,-795,0,1764967832,15134.710467089993,156.02043815999787,50704.43064888 2025-12-05,20:50:34.000,339,11098834,-795,0,1764967833,15134.798039119989,155.9781433800017,50704.45859736 2025-12-05,20:50:35.000,339,11098798,-795,0,1764967834,15134.811511739994,155.82306252000126,50704.41667464001 2025-12-05,20:50:36.000,339,11098767,-795,0,1764967835,15134.83845697999,155.77371860999847,50704.444623120005 2025-12-05,20:50:37.000,339,11098794,-795,0,1764967836,15134.824984359999,155.68912904999888,50704.47955872 2025-12-05,20:50:38.000,339,11098766,-795,0,1764967837,15134.892347459994,155.5692938400025,50704.41667464001 2025-12-05,20:50:39.000,339,11098786,-795,0,1764967838,15134.851929599994,155.4706060200042,50704.42366176 2025-12-05,20:50:40.000,339,11098804,-795,0,1764967839,15134.90582008,155.3578199399999,50704.45859736 2025-12-05,20:50:41.000,339,11098801,-795,0,1764967840,15134.932765319994,155.23093560000416,50704.444623120005 2025-12-05,20:50:42.000,339,11098797,-795,0,1764967841,15134.9866558,155.11814951999986,50704.42366176 2025-12-05,20:50:43.000,339,11098810,-795,0,1764967842,15135.06749152,155.02651083000092,50704.444623120005 2025-12-05,20:50:44.000,339,11098851,-795,0,1764967843,15135.12138199999,154.8996264899979,50704.40968752 2025-12-05,20:50:45.000,339,11098785,-795,0,1764967844,15135.22242664999,154.7656930200028,50704.41667464001 2025-12-05,20:50:46.000,339,11098784,-795,0,1764967845,15135.336943919996,154.69520172000193,50704.444623120005 2025-12-05,20:50:47.000,339,11098827,-795,0,1764967846,15135.397570709996,154.63175955000042,50704.43064888 2025-12-05,20:50:48.000,339,11098786,-795,0,1764967847,15135.498615359997,154.54716999000084,50704.42366176 2025-12-05,20:50:49.000,339,11098769,-795,0,1764967848,15135.539033219997,154.51192434000404,50704.43763600001 2025-12-05,20:50:50.000,339,11098798,-795,0,1764967849,15135.572714770002,154.4907769499987,50704.48654584001 2025-12-05,20:50:51.000,339,11098818,-795,0,1764967850,15135.613132630002,154.4696295600006,50704.40968752 2025-12-05,20:50:52.000,339,11098841,-795,0,1764967851,15135.640077869997,154.4555313000019,50704.43064888 2025-12-05,20:50:53.000,339,11098814,-795,0,1764967852,15135.653550490002,154.48372781999933,50704.4725716 2025-12-05,20:50:54.000,339,11098813,-795,0,1764967853,15135.680495729997,154.4696295600006,50704.38872616001 2025-12-05,20:50:55.000,339,11098800,-795,0,1764967854,15135.693968350002,154.4555313000019,50704.4027004 2025-12-05,20:50:56.000,339,11098814,-795,0,1764967855,15135.680495729997,154.44848217000253,50704.43763600001 2025-12-05,20:50:57.000,339,11098803,-795,0,1764967856,15135.660286799997,154.42028564999782,50704.493532960005 2025-12-05,20:50:58.000,339,11098820,-795,0,1764967857,15135.626605249992,154.41323651999846,50704.45859736 2025-12-05,20:50:59.000,339,11098825,-795,0,1764967858,15135.619868939997,154.42733478000446,50704.493532960005 2025-12-05,20:51:00.000,339,11098817,-795,0,1764967859,15135.586187389992,154.4061873899991,50704.493532960005 2025-12-05,20:51:01.000,339,11098823,-795,0,1764967860,15135.565978459992,154.42028564999782,50704.52846856 2025-12-05,20:51:02.000,339,11098814,-795,0,1764967861,15135.505351669992,154.42028564999782,50704.50052008 2025-12-05,20:51:03.000,339,11098829,-795,0,1764967862,15135.491879050001,154.43438391000382,50704.507507199996 2025-12-05,20:51:04.000,339,11098802,-795,0,1764967863,15135.539033219997,154.44848217000253,50704.52148144 2025-12-05,20:51:05.000,339,11098820,-795,0,1764967864,15135.518824289997,154.44143304000318,50704.54942992 2025-12-05,20:51:06.000,339,11098813,-795,0,1764967865,15135.478406429997,154.50487521000468,50704.563404160006 2025-12-05,20:51:07.000,339,11098785,-795,0,1764967866,15135.431252260001,154.56831737999892,50704.52846856 2025-12-05,20:51:08.000,339,11098845,-795,0,1764967867,15135.377361779996,154.63175955000042,50704.542442800004 2025-12-05,20:51:09.000,339,11098803,-795,0,1764967868,15135.35041654,154.6529069399985,50704.58436552001 2025-12-05,20:51:10.000,339,11098812,-795,0,1764967869,15135.357152849996,154.68815259000257,50704.5773784 2025-12-05,20:51:11.000,339,11098787,-795,0,1764967870,15135.303262369991,154.7374964999981,50704.612314000005 2025-12-05,20:51:12.000,339,11098863,-795,0,1764967871,15135.24263557999,154.75159476000408,50704.57039128 2025-12-05,20:51:13.000,339,11098811,-795,0,1764967872,15135.20895403,154.7656930200028,50704.65423672001 2025-12-05,20:51:14.000,339,11098810,-795,0,1764967873,15135.175272479995,154.8291351900043,50704.675198079996 2025-12-05,20:51:15.000,339,11098812,-795,0,1764967874,15135.155063549995,154.80798779999895,50704.63327536001 2025-12-05,20:51:16.000,339,11098856,-795,0,1764967875,15135.14159092999,154.84323345000303,50704.675198079996 2025-12-05,20:51:17.000,339,11098799,-795,0,1764967876,15135.12138199999,154.8643808400011,50704.74506928 2025-12-05,20:51:18.000,339,11098822,-795,0,1764967877,15135.114645689995,154.87142997000046,50704.75904352 2025-12-05,20:51:19.000,339,11098851,-795,0,1764967878,15135.134854619995,154.90667562000453,50704.68218520001 2025-12-05,20:51:20.000,339,11098826,-795,0,1764967879,15135.12138199999,154.89257735999854,50704.69615944 2025-12-05,20:51:21.000,339,11098829,-795,0,1764967880,15135.08770045,154.8996264899979,50704.74506928 2025-12-05,20:51:22.000,339,11098813,-795,0,1764967881,15135.054018899995,154.93487214000197,50704.69615944 2025-12-05,20:51:23.000,339,11098801,-795,0,1764967882,15135.04054627999,154.9489704000007,50704.7171208 2025-12-05,20:51:24.000,339,11098827,-795,0,1764967883,15135.00686473,155.0124125700022,50704.73808216 2025-12-05,20:51:25.000,339,11098835,-795,0,1764967884,15134.993392109995,155.04060908999963,50704.74506928 2025-12-05,20:51:26.000,339,11098833,-795,0,1764967885,15134.952974249994,155.09700213000178,50704.68917232 2025-12-05,20:51:27.000,339,11098804,-795,0,1764967886,15134.87887483999,155.15339517000393,50704.68917232 2025-12-05,20:51:28.000,339,11098799,-795,0,1764967887,15134.865402219999,155.2238864700048,50704.710133680004 2025-12-05,20:51:29.000,339,11098850,-795,0,1764967888,15134.83845697999,155.25208299000224,50704.68218520001 2025-12-05,20:51:30.000,339,11098842,-795,0,1764967889,15134.791302809994,155.2732303800003,50704.6472496 2025-12-05,20:51:31.000,339,11098826,-795,0,1764967890,15134.771093879994,155.36486906999926,50704.63327536001 2025-12-05,20:51:32.000,339,11098834,-795,0,1764967891,15134.784566499999,155.44240949999948,50704.661223840005 2025-12-05,20:51:33.000,339,11098819,-795,0,1764967892,15134.744148639998,155.54814645000442,50704.612314000005 2025-12-05,20:51:34.000,339,11098812,-795,0,1764967893,15134.717203399989,155.5692938400025,50704.55641704001 2025-12-05,20:51:35.000,339,11098772,-795,0,1764967894,15134.690258159993,155.62568688000465,50704.52148144 2025-12-05,20:51:36.000,339,11098838,-795,0,1764967895,15134.670049229993,155.61863774999802,50704.58436552001 2025-12-05,20:51:37.000,339,11098820,-795,0,1764967896,15134.656576609988,155.61158861999866,50704.60532688001 2025-12-05,20:51:38.000,339,11098828,-795,0,1764967897,15134.649840299993,155.66093253000145,50704.60532688001 2025-12-05,20:51:39.000,339,11098821,-795,0,1764967898,15134.602686129998,155.62568688000465,50704.60532688001 2025-12-05,20:51:40.000,339,11098836,-795,0,1764967899,15134.609422439993,155.62568688000465,50704.53545568001 2025-12-05,20:51:41.000,339,11098796,-795,0,1764967900,15134.582477199998,155.61158861999866,50704.52846856 2025-12-05,20:51:42.000,339,11098816,-795,0,1764967901,15134.515114100002,155.5410973199978,50704.57039128 2025-12-05,20:51:43.000,339,11098831,-795,0,1764967902,15134.535323030002,155.5199499299997,50704.563404160006 2025-12-05,20:51:44.000,339,11098866,-795,0,1764967903,15134.548795649993,155.48470428000292,50704.63327536001 2025-12-05,20:51:45.000,339,11098822,-795,0,1764967904,15134.494905170002,155.44945862999884,50704.542442800004 2025-12-05,20:51:46.000,339,11098805,-795,0,1764967905,15134.501641479997,155.39306559000397,50704.53545568001 2025-12-05,20:51:47.000,339,11098772,-795,0,1764967906,15134.454487310002,155.32962342000246,50704.47955872 2025-12-05,20:51:48.000,339,11098811,-795,0,1764967907,15134.454487310002,155.32962342000246,50704.52846856 2025-12-05,20:51:49.000,339,11098776,-795,0,1764967908,15134.474696240002,155.25208299000224,50704.507507199996 2025-12-05,20:51:50.000,339,11098828,-795,0,1764967909,15134.528586719993,155.2238864700048,50704.52148144 2025-12-05,20:51:51.000,339,11098830,-795,0,1764967910,15134.542059339998,155.20273907999945,50704.54942992 2025-12-05,20:51:52.000,339,11098784,-795,0,1764967911,15134.575740889988,155.16749343000265,50704.493532960005 2025-12-05,20:51:53.000,339,11098829,-795,0,1764967912,15134.636367679988,155.13224777999858,50704.52846856 2025-12-05,20:51:54.000,339,11098807,-795,0,1764967913,15134.710467089993,155.13929690999794,50704.47955872 2025-12-05,20:51:55.000,339,11098820,-715,0,1764967914,15134.764357569999,155.11814951999986,50704.50052008 2025-12-05,20:51:56.000,339,11098797,-795,0,1764967915,15134.811511739994,155.08290387000307,50704.493532960005 2025-12-05,20:51:57.000,339,11098811,-795,0,1764967916,15134.811511739994,155.09700213000178,50704.41667464001 2025-12-05,20:51:58.000,339,11098799,-795,0,1764967917,15134.87887483999,155.09700213000178,50704.38872616001 2025-12-05,20:51:59.000,339,11098792,-795,0,1764967918,15134.90582008,155.1604443000033,50704.38872616001 2025-12-05,20:52:00.000,339,11098756,-795,0,1764967919,15134.912556389994,155.1956899500001,50704.3328292 2025-12-05,20:52:01.000,339,11098819,-795,0,1764967920,15134.97991948999,155.24503386000288,50704.339816319996 2025-12-05,20:52:02.000,339,11098790,-795,0,1764967921,15135.02707366,155.2591321200016,50704.276932240005 2025-12-05,20:52:03.000,339,11098806,-795,0,1764967922,15135.04054627999,155.31552516000374,50704.26994512001 2025-12-05,20:52:04.000,339,11098796,-795,0,1764967923,15135.02033734999,155.34372168000118,50704.29090648 2025-12-05,20:52:05.000,339,11098798,-795,0,1764967924,15135.06749152,155.41421298000205,50704.23500952 2025-12-05,20:52:06.000,339,11098808,-795,0,1764967925,15135.10790938,155.41421298000205,50704.207061040004 2025-12-05,20:52:07.000,339,11098816,-795,0,1764967926,15135.074227829995,155.44240949999948,50704.23500952 2025-12-05,20:52:08.000,339,11098791,-795,0,1764967927,15135.074227829995,155.4565077599982,50704.262958 2025-12-05,20:52:09.000,339,11098810,-795,0,1764967928,15135.02707366,155.4706060200042,50704.22103528001 2025-12-05,20:52:10.000,339,11098797,-795,0,1764967929,15135.033809969995,155.4565077599982,50704.1930868 2025-12-05,20:52:11.000,339,11098791,-795,0,1764967930,15134.973183179995,155.44945862999884,50704.262958 2025-12-05,20:52:12.000,339,11098803,-795,0,1764967931,15134.95971055999,155.43536037000013,50704.262958 2025-12-05,20:52:13.000,339,11098766,-795,0,1764967932,15134.804775429999,155.41421298000205,50704.25597088 2025-12-05,20:52:14.000,339,11098791,-795,0,1764967933,15134.764357569999,155.36486906999926,50704.31186784 2025-12-05,20:52:15.000,339,11098751,-795,0,1764967934,15134.656576609988,155.30142689999775,50704.25597088 2025-12-05,20:52:16.000,339,11098780,-795,0,1764967935,15134.622895059998,155.2591321200016,50704.228022400006 2025-12-05,20:52:17.000,339,11098787,-795,0,1764967936,15134.575740889988,155.2591321200016,50704.29789360001 2025-12-05,20:52:18.000,339,11098814,-795,0,1764967937,15134.501641479997,155.2591321200016,50704.22103528001 2025-12-05,20:52:19.000,339,11098760,-795,0,1764967938,15134.427542069992,155.26618125000095,50704.36077768 2025-12-05,20:52:20.000,339,11098756,-795,0,1764967939,15134.427542069992,155.23798473000352,50704.3328292 2025-12-05,20:52:21.000,339,11098807,-795,0,1764967940,15134.407333139992,155.2238864700048,50704.36776480001 2025-12-05,20:52:22.000,339,11098748,-795,0,1764967941,15134.414069450002,155.25208299000224,50704.34680344001 2025-12-05,20:52:23.000,339,11098768,-795,0,1764967942,15134.481432549997,155.21683733999816,50704.395713280006 2025-12-05,20:52:24.000,339,11098780,-795,0,1764967943,15134.474696240002,155.18864082000073,50704.34680344001 2025-12-05,20:52:25.000,339,11098766,-795,0,1764967944,15134.488168859993,155.16749343000265,50704.29090648 2025-12-05,20:52:26.000,339,11098784,-795,0,1764967945,15134.582477199998,155.16749343000265,50704.24199664 2025-12-05,20:52:27.000,339,11098744,-795,0,1764967946,15134.636367679988,155.16749343000265,50704.22103528001 2025-12-05,20:52:28.000,339,11098770,-795,0,1764967947,15134.649840299993,155.1604443000033,50704.30488072 2025-12-05,20:52:29.000,339,11098785,-795,0,1764967948,15134.663312919998,155.13929690999794,50704.29090648 2025-12-05,20:52:30.000,339,11098774,-795,0,1764967949,15134.696994469989,155.0617564799977,50704.31186784 2025-12-05,20:52:31.000,339,11098766,-795,0,1764967950,15134.710467089993,155.02651083000092,50704.24898376001 2025-12-05,20:52:32.000,339,11098745,-795,0,1764967951,15134.723939709998,154.9630686599994,50704.30488072 2025-12-05,20:52:33.000,339,11098783,-795,0,1764967952,15134.703730779998,154.90667562000453,50704.23500952 2025-12-05,20:52:34.000,339,11098778,-795,0,1764967953,15134.676785539988,154.87847909999982,50704.21404816 2025-12-05,20:52:35.000,339,11098761,-795,0,1764967954,15134.690258159993,154.80798779999895,50704.228022400006 2025-12-05,20:52:36.000,339,11098768,-795,0,1764967955,15134.670049229993,154.75159476000408,50704.1930868 2025-12-05,20:52:37.000,339,11098806,-795,0,1764967956,15134.602686129998,154.68815259000257,50704.26994512001 2025-12-05,20:52:38.000,339,11098748,-795,0,1764967957,15134.542059339998,154.603563030003,50704.31186784 2025-12-05,20:52:39.000,339,11098730,-795,0,1764967958,15134.521850409998,154.56126824999956,50704.31186784 2025-12-05,20:52:40.000,339,11098776,-795,0,1764967959,15134.481432549997,154.47667868999997,50704.325842080005 2025-12-05,20:52:41.000,339,11098742,-795,0,1764967960,15134.380387899997,154.42733478000446,50704.25597088 2025-12-05,20:52:42.000,339,11098819,-795,0,1764967961,15134.319761109997,154.37799087000167,50704.35379056 2025-12-05,20:52:43.000,339,11098816,-795,0,1764967962,15134.279343249997,154.3074995700008,50704.31186784 2025-12-05,20:52:44.000,339,11098770,-795,0,1764967963,15134.265870629992,154.30045044000144,50704.444623120005 2025-12-05,20:52:45.000,339,11098793,-795,0,1764967964,15134.191771220001,154.28635218000272,50704.43763600001 2025-12-05,20:52:46.000,339,11098771,-795,0,1764967965,15134.124408119991,154.2088117500025,50704.38872616001 2025-12-05,20:52:47.000,339,11098787,-795,0,1764967966,15134.1109355,154.21586088000186,50704.41667464001 2025-12-05,20:52:48.000,339,11098793,-795,0,1764967967,15134.00989085,154.16651696999907,50704.40968752 2025-12-05,20:52:49.000,339,11098773,-795,0,1764967968,15133.976209299995,154.13832045000163,50704.47955872 2025-12-05,20:52:50.000,339,11098743,-795,0,1764967969,15133.935791439995,154.08897653999884,50704.45161024 2025-12-05,20:52:51.000,339,11098750,-795,0,1764967970,15133.88863727,154.0255343700046,50704.41667464001 2025-12-05,20:52:52.000,339,11098806,-795,0,1764967971,15133.80106523999,153.98323959000118,50704.47955872 2025-12-05,20:52:53.000,339,11098702,-795,0,1764967972,15133.733702139994,153.94799394000438,50704.43763600001 2025-12-05,20:52:54.000,339,11098817,-795,0,1764967973,15133.70002058999,153.90569916000095,50704.46558448001 2025-12-05,20:52:55.000,339,11098768,-795,0,1764967974,15133.652866419994,153.85635524999816,50704.53545568001 2025-12-05,20:52:56.000,339,11098800,-795,0,1764967975,15133.625921179999,153.80701134000265,50704.52846856 2025-12-05,20:52:57.000,339,11098803,-795,0,1764967976,15133.578767009989,153.76471655999921,50704.51449432001 2025-12-05,20:52:58.000,339,11098755,-795,0,1764967977,15133.545085459999,153.77176568999857,50704.507507199996 2025-12-05,20:52:59.000,339,11098777,-795,0,1764967978,15133.504667599998,153.77176568999857,50704.48654584001 2025-12-05,20:53:00.000,339,11098786,-795,0,1764967979,15133.470986049993,153.72242178000306,50704.55641704001 2025-12-05,20:53:01.000,339,11098796,-795,0,1764967980,15133.484458669998,153.70832352000434,50704.542442800004 2025-12-05,20:53:02.000,339,11098799,-795,0,1764967981,15133.477722359989,153.7153726500037,50704.64026248 2025-12-05,20:53:03.000,339,11098808,-795,0,1764967982,15133.497931289989,153.77176568999857,50704.55641704001 2025-12-05,20:53:04.000,339,11098816,-795,0,1764967983,15133.538349149989,153.77881481999793,50704.54942992 2025-12-05,20:53:05.000,339,11098797,-795,0,1764967984,15133.538349149989,153.84225698999944,50704.507507199996 2025-12-05,20:53:06.000,339,11098792,-795,0,1764967985,15133.598975939989,153.88455177000287,50704.507507199996 2025-12-05,20:53:07.000,339,11098764,-795,0,1764967986,15133.646130109999,153.94094480999775,50704.50052008 2025-12-05,20:53:08.000,339,11098775,-795,0,1764967987,15133.625921179999,154.08897653999884,50704.43763600001 2025-12-05,20:53:09.000,339,11098791,-795,0,1764967988,15133.693284279994,154.07487828000012,50704.43763600001 2025-12-05,20:53:10.000,339,11098788,-795,0,1764967989,15133.686547969999,154.1242221900029,50704.48654584001 2025-12-05,20:53:11.000,339,11098787,-795,0,1764967990,15133.72022951999,154.15241871000035,50704.47955872 2025-12-05,20:53:12.000,339,11098740,-795,0,1764967991,15133.76738369,154.1594678399997,50704.50052008 2025-12-05,20:53:13.000,339,11098811,-795,0,1764967992,15133.80780155,154.19471349000378,50704.45859736 2025-12-05,20:53:14.000,339,11098813,-795,0,1764967993,15133.834746789995,154.19471349000378,50704.444623120005 2025-12-05,20:53:15.000,339,11098783,-795,0,1764967994,15133.88863727,154.2088117500025,50704.493532960005 2025-12-05,20:53:16.000,339,11098835,-795,0,1764967995,15133.92905513,154.22995914000057,50704.339816319996 2025-12-05,20:53:17.000,339,11098801,-795,0,1764967996,15133.90210988999,154.19471349000378,50704.43763600001 2025-12-05,20:53:18.000,339,11098769,-795,0,1764967997,15133.94252774999,154.22995914000057,50704.4027004 2025-12-05,20:53:19.000,339,11098805,-795,0,1764967998,15133.915582509995,154.26520479000465,50704.4027004 2025-12-05,20:53:20.000,339,11098773,-795,0,1764967999,15133.875164649995,154.29340131000208,50704.35379056 2025-12-05,20:53:21.000,339,11098831,-795,0,1764968000,15133.86842834,154.31454870000016,50704.3328292 2025-12-05,20:53:22.000,339,11098824,-795,0,1764968001,15133.895373579995,154.30045044000144,50704.34680344001 2025-12-05,20:53:23.000,339,11098822,-795,0,1764968002,15133.875164649995,154.3074995700008,50704.30488072 2025-12-05,20:53:24.000,339,11098817,-795,0,1764968003,15133.854955719995,154.32864695999888,50704.38872616001 2025-12-05,20:53:25.000,339,11098808,-795,0,1764968004,15133.84821941,154.31454870000016,50704.35379056 2025-12-05,20:53:26.000,339,11098880,-795,0,1764968005,15133.794328929995,154.32864695999888,50704.4027004 2025-12-05,20:53:27.000,339,11098803,-795,0,1764968006,15133.76064737999,154.29340131000208,50704.43064888 2025-12-05,20:53:28.000,339,11098814,-795,0,1764968007,15133.72696583,154.272253920004,50704.38173904 2025-12-05,20:53:29.000,339,11098792,-795,0,1764968008,15133.713493209994,154.22995914000057,50704.34680344001 2025-12-05,20:53:30.000,339,11098811,-795,0,1764968009,15133.76064737999,154.22291001000121,50704.34680344001 2025-12-05,20:53:31.000,339,11098792,-795,0,1764968010,15133.733702139994,154.2088117500025,50704.4027004 2025-12-05,20:53:32.000,339,11098794,-795,0,1764968011,15133.72022951999,154.18766436000442,50704.374751920004 2025-12-05,20:53:33.000,339,11098807,-755,0,1764968012,15133.774119999995,154.18766436000442,50704.444623120005 2025-12-05,20:53:34.000,339,11098818,-795,0,1764968013,15133.80780155,154.1594678399997,50704.38173904 2025-12-05,20:53:35.000,339,11098810,-795,0,1764968014,15133.82127416999,154.11717306000355,50704.276932240005 2025-12-05,20:53:36.000,339,11098783,-795,0,1764968015,15133.88863727,154.13127132000227,50704.262958 2025-12-05,20:53:37.000,339,11098781,-795,0,1764968016,15133.976209299995,154.145369580001,50704.25597088 2025-12-05,20:53:38.000,339,11098809,-795,0,1764968017,15134.04357239999,154.08897653999884,50704.262958 2025-12-05,20:53:39.000,339,11098821,-795,0,1764968018,15134.13114443,154.04668176000268,50704.262958 2025-12-05,20:53:40.000,339,11098816,-795,0,1764968019,15134.205243839991,154.03258350000397,50704.228022400006 2025-12-05,20:53:41.000,339,11098820,-715,0,1764968020,15134.292815870002,153.99028872000054,50704.29090648 2025-12-05,20:53:42.000,339,11098785,-795,0,1764968021,15134.319761109997,153.97619046000182,50704.24199664 2025-12-05,20:53:43.000,339,11098829,-795,0,1764968022,15134.333233730002,153.95504307000374,50704.24199664 2025-12-05,20:53:44.000,339,11098841,-795,0,1764968023,15134.313024800002,153.94799394000438,50704.207061040004 2025-12-05,20:53:45.000,339,11098836,-795,0,1764968024,15134.326497419992,153.92684654999903,50704.1930868 2025-12-05,20:53:46.000,339,11098805,-795,0,1764968025,15134.286079559992,153.94799394000438,50704.21404816 2025-12-05,20:53:47.000,339,11098829,-795,0,1764968026,15134.259134319997,153.97619046000182,50704.15116408001 2025-12-05,20:53:48.000,339,11098783,-795,0,1764968027,15134.238925389996,153.98323959000118,50704.14417696 2025-12-05,20:53:49.000,339,11098830,-795,0,1764968028,15134.225452769992,154.01848523999797,50704.15116408001 2025-12-05,20:53:50.000,339,11098777,-795,0,1764968029,15134.198507529996,154.0607800200014,50704.16513832 2025-12-05,20:53:51.000,339,11098808,-795,0,1764968030,15134.198507529996,154.07487828000012,50704.13020272001 2025-12-05,20:53:52.000,339,11098811,-795,0,1764968031,15134.137880739996,154.11717306000355,50704.1232156 2025-12-05,20:53:53.000,339,11098792,-795,0,1764968032,15134.124408119991,154.1594678399997,50704.13718984 2025-12-05,20:53:54.000,339,11098767,-795,0,1764968033,15134.104199189991,154.15241871000035,50704.109241360005 2025-12-05,20:53:55.000,339,11098816,-795,0,1764968034,15134.06378132999,154.18061522999778,50704.11622848 2025-12-05,20:53:56.000,339,11098767,-795,0,1764968035,15134.036836089996,154.1594678399997,50704.0184088 2025-12-05,20:53:57.000,339,11098758,-795,0,1764968036,15134.04357239999,154.1594678399997,50704.01142168001 2025-12-05,20:53:58.000,339,11098756,-795,0,1764968037,15134.00315453999,154.13127132000227,50704.08129288001 2025-12-05,20:53:59.000,339,11098791,-795,0,1764968038,15133.96947299,154.11717306000355,50704.109241360005 2025-12-05,20:54:00.000,339,11098783,-795,0,1764968039,15133.915582509995,154.08897653999884,50704.06731864 2025-12-05,20:54:01.000,339,11098783,-795,0,1764968040,15133.92905513,154.04668176000268,50704.01142168001 2025-12-05,20:54:02.000,339,11098805,-795,0,1764968041,15133.996418229995,153.97619046000182,50704.08129288001 2025-12-05,20:54:03.000,339,11098794,-795,0,1764968042,15134.02336346999,153.9127482900003,50704.08828 2025-12-05,20:54:04.000,339,11098819,-795,0,1764968043,15134.03009978,153.90569916000095,50703.990460320005 2025-12-05,20:54:05.000,339,11098796,-795,0,1764968044,15134.137880739996,153.8986500300016,50704.004434559996 2025-12-05,20:54:06.000,339,11098775,-795,0,1764968045,15134.171562290001,153.88455177000287,50704.039370160004 2025-12-05,20:54:07.000,339,11098808,-795,0,1764968046,15134.245661699992,153.79291308000393,50703.96949896 2025-12-05,20:54:08.000,339,11098801,-795,0,1764968047,15134.366915279992,153.78586395000457,50703.96251184001 2025-12-05,20:54:09.000,339,11098802,-795,0,1764968048,15134.454487310002,153.74356917000114,50703.99744744 2025-12-05,20:54:10.000,339,11098782,-795,0,1764968049,15134.548795649993,153.72947091000242,50703.98347320001 2025-12-05,20:54:11.000,339,11098871,-795,0,1764968050,15134.575740889988,153.6660287400009,50704.0184088 2025-12-05,20:54:12.000,339,11098783,-795,0,1764968051,15134.562268269998,153.65897961000155,50703.92058912 2025-12-05,20:54:13.000,339,11098804,-795,0,1764968052,15134.582477199998,153.63078309000412,50703.93456336001 2025-12-05,20:54:14.000,339,11098834,-795,0,1764968053,15134.609422439993,153.63783222000347,50703.92058912 2025-12-05,20:54:15.000,339,11098814,-795,0,1764968054,15134.569004579993,153.64488135000283,50703.96251184001 2025-12-05,20:54:16.000,339,11098807,-795,0,1764968055,15134.548795649993,153.67307787000027,50703.92058912 2025-12-05,20:54:17.000,339,11098832,-795,0,1764968056,15134.474696240002,153.7012743899977,50703.86469216001 2025-12-05,20:54:18.000,339,11098789,-795,0,1764968057,15134.420805759997,153.76471655999921,50703.92058912 2025-12-05,20:54:19.000,339,11098753,-755,0,1764968058,15134.346706349992,153.82110960000136,50703.91360200001 2025-12-05,20:54:20.000,339,11098801,-795,0,1764968059,15134.245661699992,153.92684654999903,50703.85770504 2025-12-05,20:54:21.000,339,11098780,-795,0,1764968060,15134.164825979991,153.94799394000438,50703.8786664 2025-12-05,20:54:22.000,339,11098813,-795,0,1764968061,15134.104199189991,153.9973378499999,50703.95552472 2025-12-05,20:54:23.000,339,11098805,-795,0,1764968062,15134.03009978,154.0114361099986,50703.871679280004 2025-12-05,20:54:24.000,339,11098815,-795,0,1764968063,15133.96947299,154.0607800200014,50703.95552472 2025-12-05,20:54:25.000,339,11098810,-795,0,1764968064,15133.875164649995,154.13127132000227,50703.96251184001 2025-12-05,20:54:26.000,339,11098811,-795,0,1764968065,15133.76738369,154.145369580001,50703.92058912 2025-12-05,20:54:27.000,339,11098816,-795,0,1764968066,15133.673075349994,154.16651696999907,50703.92757624 2025-12-05,20:54:28.000,339,11098832,-795,0,1764968067,15133.572030699994,154.22291001000121,50704.02539592 2025-12-05,20:54:29.000,339,11098836,-795,0,1764968068,15133.444040809998,154.25110652999865,50703.97648608 2025-12-05,20:54:30.000,339,11098777,-795,0,1764968069,15133.376677709988,154.27930305000336,50704.039370160004 2025-12-05,20:54:31.000,339,11098812,-795,0,1764968070,15133.322787229998,154.33569608999824,50704.03238304001 2025-12-05,20:54:32.000,339,11098805,-795,0,1764968071,15133.268896749993,154.3709417400023,50704.02539592 2025-12-05,20:54:33.000,339,11098825,-795,0,1764968072,15133.201533649997,154.3709417400023,50704.01142168001 2025-12-05,20:54:34.000,339,11098843,-795,0,1764968073,15133.208269959992,154.39913825999975,50704.04635728 2025-12-05,20:54:35.000,339,11098839,-795,0,1764968074,15133.208269959992,154.4696295600006,50703.990460320005 2025-12-05,20:54:36.000,339,11098838,-795,0,1764968075,15133.208269959992,154.5189734700034,50703.990460320005 2025-12-05,20:54:37.000,339,11098801,-795,0,1764968076,15133.255424130002,154.5542191200002,50704.039370160004 2025-12-05,20:54:38.000,339,11098783,-795,0,1764968077,15133.228478889992,154.62471042000107,50704.08828 2025-12-05,20:54:39.000,339,11098819,-795,0,1764968078,15133.228478889992,154.63880867999978,50704.08129288001 2025-12-05,20:54:40.000,339,11098800,-795,0,1764968079,15133.228478889992,154.6670052000045,50704.060331520006 2025-12-05,20:54:41.000,339,11098812,-795,0,1764968080,15133.221742579997,154.68110346000321,50704.09526712 2025-12-05,20:54:42.000,339,11098834,-795,0,1764968081,15133.215006270002,154.68815259000257,50704.08828 2025-12-05,20:54:43.000,339,11098767,-795,0,1764968082,15133.167852099992,154.7374964999981,50704.08129288001 2025-12-05,20:54:44.000,339,11098782,-795,0,1764968083,15133.120697929997,154.69520172000193,50704.15116408001 2025-12-05,20:54:45.000,339,11098787,-795,0,1764968084,15133.046598519992,154.75864389000344,50704.08828 2025-12-05,20:54:46.000,339,11098792,-795,0,1764968085,15132.992708040001,154.78684041000088,50704.172125439996 2025-12-05,20:54:47.000,339,11098786,-795,0,1764968086,15132.932081250001,154.80798779999895,50704.15116408001 2025-12-05,20:54:48.000,339,11098831,-795,0,1764968087,15132.81082767,154.82208605999767,50704.207061040004 2025-12-05,20:54:49.000,339,11098805,-795,0,1764968088,15132.72325563999,154.8009386699996,50704.276932240005 2025-12-05,20:54:50.000,339,11098825,-675,0,1764968089,15132.66936516,154.80798779999895,50704.276932240005 2025-12-05,20:54:51.000,339,11098794,-795,0,1764968090,15132.575056819995,154.77979128000152,50704.276932240005 2025-12-05,20:54:52.000,339,11098820,-795,0,1764968091,15132.50095740999,154.79388954000024,50704.24199664 2025-12-05,20:54:53.000,339,11098794,-795,0,1764968092,15132.46053954999,154.79388954000024,50704.228022400006 2025-12-05,20:54:54.000,339,11098798,-795,0,1764968093,15132.433594309994,154.77979128000152,50704.24199664 2025-12-05,20:54:55.000,339,11098828,-795,0,1764968094,15132.372967519994,154.77274215000216,50704.20007392001 2025-12-05,20:54:56.000,339,11098845,-795,0,1764968095,15132.298868109989,154.7656930200028,50704.22103528001 2025-12-05,20:54:57.000,339,11098801,-795,0,1764968096,15132.312340729994,154.8150369299983,50704.34680344001 2025-12-05,20:54:58.000,339,11098806,-795,0,1764968097,15132.325813349998,154.85733171000174,50704.276932240005 2025-12-05,20:54:59.000,339,11098812,-795,0,1764968098,15132.258450249989,154.90667562000453,50704.262958 2025-12-05,20:55:00.000,339,11098809,-795,0,1764968099,15132.258450249989,155.00536344000284,50704.25597088 2025-12-05,20:55:01.000,339,11098820,-795,0,1764968100,15132.292131799994,155.0758547400037,50704.24898376001 2025-12-05,20:55:02.000,339,11098811,-795,0,1764968101,15132.305604419998,155.1111003900005,50704.28391936 2025-12-05,20:55:03.000,339,11098801,-795,0,1764968102,15132.278659179989,155.1604443000033,50704.23500952 2025-12-05,20:55:04.000,339,11098816,-715,0,1764968103,15132.278659179989,155.2238864700048,50704.21404816 2025-12-05,20:55:05.000,339,11098743,-795,0,1764968104,15132.231505009993,155.2097882099988,50704.262958 2025-12-05,20:55:06.000,339,11098795,-795,0,1764968105,15132.184350839998,155.20273907999945,50704.24199664 2025-12-05,20:55:07.000,339,11098812,-795,0,1764968106,15132.110251429993,155.174542560002,50704.17911256001 2025-12-05,20:55:08.000,339,11098817,-795,0,1764968107,15131.982261539997,155.15339517000393,50704.25597088 2025-12-05,20:55:09.000,339,11098813,-795,0,1764968108,15131.867744269992,155.11814951999986,50704.24199664 2025-12-05,20:55:10.000,339,11098779,-795,0,1764968109,15131.746490689991,155.09700213000178,50704.262958 2025-12-05,20:55:11.000,339,11098850,-795,0,1764968110,15131.658918659996,155.06880561000435,50704.262958 2025-12-05,20:55:12.000,339,11098786,-795,0,1764968111,15131.578082939996,155.06880561000435,50704.23500952 2025-12-05,20:55:13.000,339,11098792,-795,0,1764968112,15131.46356566999,155.0758547400037,50704.23500952 2025-12-05,20:55:14.000,339,11098812,-795,0,1764968113,15131.40967519,155.0124125700022,50704.30488072 2025-12-05,20:55:15.000,339,11098815,-795,0,1764968114,15131.38946626,155.0124125700022,50704.325842080005 2025-12-05,20:55:16.000,339,11098796,-795,0,1764968115,15131.3490484,154.98421605000476,50704.38173904 2025-12-05,20:55:17.000,339,11098790,-795,0,1764968116,15131.3490484,154.93487214000197,50704.31885496001 2025-12-05,20:55:18.000,339,11098779,-795,0,1764968117,15131.295157919994,154.89257735999854,50704.34680344001 2025-12-05,20:55:19.000,339,11098806,-755,0,1764968118,15131.32883947,154.85733171000174,50704.36776480001 2025-12-05,20:55:20.000,339,11098832,-795,0,1764968119,15131.36252101999,154.82208605999767,50704.36077768 2025-12-05,20:55:21.000,339,11098796,-795,0,1764968120,15131.416411499995,154.83618432000367,50704.35379056 2025-12-05,20:55:22.000,339,11098788,-795,0,1764968121,15131.45009305,154.88552822999918,50704.26994512001 2025-12-05,20:55:23.000,339,11098828,-795,0,1764968122,15131.56461031999,154.94192127000133,50704.24898376001 2025-12-05,20:55:24.000,339,11098820,-795,0,1764968123,15131.679127589996,155.00536344000284,50704.24898376001 2025-12-05,20:55:25.000,339,11098808,-795,0,1764968124,15131.766699619991,155.0617564799977,50704.172125439996 2025-12-05,20:55:26.000,339,11098813,-795,0,1764968125,15131.914898440002,155.1604443000033,50704.13718984 2025-12-05,20:55:27.000,339,11098768,-795,0,1764968126,15131.988997849992,155.1604443000033,50704.10225424001 2025-12-05,20:55:28.000,339,11098823,-795,0,1764968127,15132.042888329997,155.20273907999945,50704.08129288001 2025-12-05,20:55:29.000,339,11098856,-795,0,1764968128,15132.170878219993,155.24503386000288,50704.004434559996 2025-12-05,20:55:30.000,339,11098806,-795,0,1764968129,15132.204559769998,155.28732863999903,50704.039370160004 2025-12-05,20:55:31.000,339,11098837,-795,0,1764968130,15132.204559769998,155.2943777699984,50704.01142168001 2025-12-05,20:55:32.000,339,11098826,-795,0,1764968131,15132.211296079993,155.30142689999775,50703.990460320005 2025-12-05,20:55:33.000,339,11098839,-795,0,1764968132,15132.218032389988,155.37896732999798,50703.9485376 2025-12-05,20:55:34.000,339,11098840,-795,0,1764968133,15132.157405599988,155.39306559000397,50703.97648608 2025-12-05,20:55:35.000,339,11098812,-795,0,1764968134,15132.130460359993,155.4071638500027,50703.95552472 2025-12-05,20:55:36.000,339,11098799,-795,0,1764968135,15132.116987740003,155.4071638500027,50704.01142168001 2025-12-05,20:55:37.000,339,11098821,-795,0,1764968136,15132.042888329997,155.37896732999798,50704.01142168001 2025-12-05,20:55:38.000,339,11098812,-795,0,1764968137,15131.955316300002,155.4071638500027,50703.97648608 2025-12-05,20:55:39.000,339,11098803,-795,0,1764968138,15131.955316300002,155.36486906999926,50704.060331520006 2025-12-05,20:55:40.000,339,11098798,-795,0,1764968139,15131.813853790001,155.3578199399999,50704.05334440001 2025-12-05,20:55:41.000,339,11098816,-795,0,1764968140,15131.766699619991,155.32962342000246,50704.01142168001 2025-12-05,20:55:42.000,339,11098817,-795,0,1764968141,15131.71280914,155.33667255000182,50703.96949896 2025-12-05,20:55:43.000,339,11098809,-715,0,1764968142,15131.638709729996,155.32962342000246,50704.03238304001 2025-12-05,20:55:44.000,339,11098825,-795,0,1764968143,15131.61176449,155.34372168000118,50704.05334440001 2025-12-05,20:55:45.000,339,11098779,-795,0,1764968144,15131.59155556,155.34372168000118,50704.0184088 2025-12-05,20:55:46.000,339,11098798,-795,0,1764968145,15131.578082939996,155.3225742900031,50704.060331520006 2025-12-05,20:55:47.000,339,11098793,-795,0,1764968146,15131.56461031999,155.31552516000374,50704.03238304001 2025-12-05,20:55:48.000,339,11098797,-795,0,1764968147,15131.578082939996,155.31552516000374,50704.004434559996 2025-12-05,20:55:49.000,339,11098805,-795,0,1764968148,15131.59155556,155.3225742900031,50703.99744744 2025-12-05,20:55:50.000,339,11098811,-795,0,1764968149,15131.67239128,155.35077081000054,50703.92757624 2025-12-05,20:55:51.000,339,11098798,-795,0,1764968150,15131.726281759991,155.34372168000118,50703.941550480005 2025-12-05,20:55:52.000,339,11098814,-795,0,1764968151,15131.820590099996,155.4071638500027,50703.90661488 2025-12-05,20:55:53.000,339,11098807,-795,0,1764968152,15131.908162129992,155.4565077599982,50703.85770504 2025-12-05,20:55:54.000,339,11098814,-795,0,1764968153,15131.995734160002,155.53404818999843,50703.84373080001 2025-12-05,20:55:55.000,339,11098791,-795,0,1764968154,15132.090042499993,155.55519558000378,50703.76687248001 2025-12-05,20:55:56.000,339,11098810,-755,0,1764968155,15132.191087149993,155.64683427000273,50703.75289824 2025-12-05,20:55:57.000,339,11098847,-795,0,1764968156,15132.278659179989,155.68207991999952,50703.703988400004 2025-12-05,20:55:58.000,339,11098767,-795,0,1764968157,15132.319077039989,155.80896426000254,50703.69700128001 2025-12-05,20:55:59.000,339,11098806,-795,0,1764968158,15132.386440139999,155.83716077999998,50703.69700128001 2025-12-05,20:56:00.000,339,11098823,-795,0,1764968159,15132.426857999999,155.92175033999956,50703.62713008001 2025-12-05,20:56:01.000,339,11098817,-795,0,1764968160,15132.474012169994,155.94289772999764,50703.66206568 2025-12-05,20:56:02.000,339,11098824,-795,0,1764968161,15132.534638959994,155.94994686000427,50703.606168720005 2025-12-05,20:56:03.000,339,11098792,-795,0,1764968162,15132.48748479,155.89355382000213,50703.606168720005 2025-12-05,20:56:04.000,339,11098852,-795,0,1764968163,15132.447066929999,155.8512590399987,50703.6341172 2025-12-05,20:56:05.000,339,11098805,-795,0,1764968164,15132.325813349998,155.7666694799991,50703.66206568 2025-12-05,20:56:06.000,339,11098786,-795,0,1764968165,15132.265186559998,155.70322731000488,50703.69001416 2025-12-05,20:56:07.000,339,11098809,-795,0,1764968166,15132.157405599988,155.57634297000186,50703.773859600005 2025-12-05,20:56:08.000,339,11098806,-795,0,1764968167,15132.036152020002,155.49880254000163,50703.703988400004 2025-12-05,20:56:09.000,339,11098815,-795,0,1764968168,15131.941843679997,155.3860164600046,50703.73193688 2025-12-05,20:56:10.000,339,11098826,-795,0,1764968169,15131.881216889997,155.2732303800003,50703.80180808 2025-12-05,20:56:11.000,339,11098815,-795,0,1764968170,15131.854271650001,155.2238864700048,50703.86469216001 2025-12-05,20:56:12.000,339,11098815,-795,0,1764968171,15131.827326409992,155.15339517000393,50703.78783384 2025-12-05,20:56:13.000,339,11098787,-795,0,1764968172,15131.867744269992,155.0758547400037,50703.822769440005 2025-12-05,20:56:14.000,339,11098754,-795,0,1764968173,15131.834062720001,155.06880561000435,50703.88565352001 2025-12-05,20:56:15.000,339,11098813,-795,0,1764968174,15131.840799029997,154.9489704000007,50703.871679280004 2025-12-05,20:56:16.000,339,11098780,-795,0,1764968175,15131.847535339992,154.89257735999854,50703.8786664 2025-12-05,20:56:17.000,339,11098803,-795,0,1764968176,15131.874480580002,154.85028258000239,50703.90661488 2025-12-05,20:56:18.000,339,11098827,-795,0,1764968177,15131.881216889997,154.85733171000174,50703.93456336001 2025-12-05,20:56:19.000,339,11098801,-795,0,1764968178,15131.854271650001,154.79388954000024,50703.9485376 2025-12-05,20:56:20.000,339,11098808,-795,0,1764968179,15131.820590099996,154.7374964999981,50703.96949896 2025-12-05,20:56:21.000,339,11098785,-795,0,1764968180,15131.854271650001,154.67405433000386,50703.96251184001 2025-12-05,20:56:22.000,339,11098780,-795,0,1764968181,15131.780172239996,154.63175955000042,50703.95552472 2025-12-05,20:56:23.000,339,11098808,-795,0,1764968182,15131.807117479992,154.56126824999956,50703.92058912 2025-12-05,20:56:24.000,339,11098817,-795,0,1764968183,15131.793644860001,154.54012086000148,50703.990460320005 2025-12-05,20:56:25.000,339,11098781,-795,0,1764968184,15131.780172239996,154.51192434000404,50703.941550480005 2025-12-05,20:56:26.000,339,11098805,-795,0,1764968185,15131.807117479992,154.4907769499987,50703.88565352001 2025-12-05,20:56:27.000,339,11098777,-795,0,1764968186,15131.773435930001,154.50487521000468,50703.88565352001 2025-12-05,20:56:28.000,339,11098775,-795,0,1764968187,15131.759963309996,154.54716999000084,50703.93456336001 2025-12-05,20:56:29.000,339,11098789,-795,0,1764968188,15131.766699619991,154.57536650999828,50703.892640640006 2025-12-05,20:56:30.000,339,11098829,-795,0,1764968189,15131.766699619991,154.59651390000363,50703.92058912 2025-12-05,20:56:31.000,339,11098755,-795,0,1764968190,15131.827326409992,154.65995606999786,50703.92058912 2025-12-05,20:56:32.000,339,11098772,-795,0,1764968191,15131.786908549991,154.69520172000193,50703.892640640006 2025-12-05,20:56:33.000,339,11098763,-795,0,1764968192,15131.759963309996,154.71634911,50703.84373080001 2025-12-05,20:56:34.000,339,11098789,-795,0,1764968193,15131.739754379996,154.74454563000472,50703.90661488 2025-12-05,20:56:35.000,339,11098782,-795,0,1764968194,15131.679127589996,154.70929998000065,50703.90661488 2025-12-05,20:56:36.000,339,11098787,-795,0,1764968195,15131.537665079995,154.79388954000024,50703.92757624 2025-12-05,20:56:37.000,339,11098797,-795,0,1764968196,15131.456829359995,154.77274215000216,50703.97648608 2025-12-05,20:56:38.000,339,11098744,-795,0,1764968197,15131.355784709995,154.78684041000088,50703.92757624 2025-12-05,20:56:39.000,339,11098803,-795,0,1764968198,15131.173904339994,154.85733171000174,50704.02539592 2025-12-05,20:56:40.000,339,11098785,-795,0,1764968199,15131.045914449998,154.88552822999918,50704.1232156 2025-12-05,20:56:41.000,339,11098806,-795,0,1764968200,15130.917924559988,154.88552822999918,50704.13020272001 2025-12-05,20:56:42.000,339,11098789,-795,0,1764968201,15130.803407289997,154.97011778999877,50704.16513832 2025-12-05,20:56:43.000,339,11098793,-795,0,1764968202,15130.702362639997,154.98421605000476,50704.17911256001 2025-12-05,20:56:44.000,339,11098806,-795,0,1764968203,15130.574372750001,155.03355996000028,50704.207061040004 2025-12-05,20:56:45.000,339,11098795,-795,0,1764968204,15130.507009649991,155.09700213000178,50704.28391936 2025-12-05,20:56:46.000,339,11098778,-795,0,1764968205,15130.45311917,155.174542560002,50704.25597088 2025-12-05,20:56:47.000,339,11098797,-795,0,1764968206,15130.36554713999,155.26618125000095,50704.21404816 2025-12-05,20:56:48.000,339,11098797,-795,0,1764968207,15130.37228345,155.31552516000374,50704.17911256001 2025-12-05,20:56:49.000,339,11098803,-795,0,1764968208,15130.31165666,155.44945862999884,50704.21404816 2025-12-05,20:56:50.000,339,11098776,-795,0,1764968209,15130.277975109995,155.56224471000314,50704.24199664 2025-12-05,20:56:51.000,339,11098800,-795,0,1764968210,15130.22408462999,155.6538834000021,50704.28391936 2025-12-05,20:56:52.000,339,11098781,-795,0,1764968211,15130.16345783999,155.77371860999847,50704.30488072 2025-12-05,20:56:53.000,339,11098772,-795,0,1764968212,15130.16345783999,155.8794555600034,50704.28391936 2025-12-05,20:56:54.000,339,11098805,-795,0,1764968213,15130.14324890999,155.9781433800017,50704.25597088 2025-12-05,20:56:55.000,339,11098786,-795,0,1764968214,15130.12977629,156.0274872900045,50704.25597088 2025-12-05,20:56:56.000,339,11098791,-795,0,1764968215,15130.16345783999,156.1614207599996,50704.29090648 2025-12-05,20:56:57.000,339,11098821,-795,0,1764968216,15130.04220425999,156.2107646700024,50704.228022400006 2025-12-05,20:56:58.000,339,11098788,-755,0,1764968217,15129.98157746999,156.2742068400039,50704.262958 2025-12-05,20:56:59.000,339,11098767,-795,0,1764968218,15129.887269129998,156.3728946600022,50704.31186784 2025-12-05,20:57:00.000,339,11098781,-795,0,1764968219,15129.739070309988,156.44338596000307,50704.35379056 2025-12-05,20:57:01.000,339,11098799,-795,0,1764968220,15129.597607800002,156.45043509000243,50704.31885496001 2025-12-05,20:57:02.000,339,11098780,-795,0,1764968221,15129.375309570001,156.49272986999858,50704.339816319996 2025-12-05,20:57:03.000,339,11098785,-715,0,1764968222,15129.200165509996,156.50682813000458,50704.4027004 2025-12-05,20:57:04.000,339,11098772,-795,0,1764968223,15128.9913399,156.52797552000266,50704.35379056 2025-12-05,20:57:05.000,339,11098769,-795,0,1764968224,15128.88355893999,156.5843685600048,50704.43763600001 2025-12-05,20:57:06.000,339,11098783,-795,0,1764968225,15128.789250599999,156.6196142100016,50704.40968752 2025-12-05,20:57:07.000,339,11098857,-795,0,1764968226,15128.701678569989,156.63371247000032,50704.395713280006 2025-12-05,20:57:08.000,339,11098765,-755,0,1764968227,15128.661260709989,156.6548598599984,50704.34680344001 2025-12-05,20:57:09.000,339,11098799,-795,0,1764968228,15128.560216059988,156.7183020299999,50704.36077768 2025-12-05,20:57:10.000,339,11098809,-795,0,1764968229,15128.580424989988,156.8169898499982,50704.395713280006 2025-12-05,20:57:11.000,339,11098784,-795,0,1764968230,15128.566952369998,156.84518637000292,50704.374751920004 2025-12-05,20:57:12.000,339,11098796,-795,0,1764968231,15128.580424989988,156.92272680000315,50704.38173904 2025-12-05,20:57:13.000,339,11098801,-795,0,1764968232,15128.580424989988,156.97207070999866,50704.24199664 2025-12-05,20:57:14.000,339,11098782,-795,0,1764968233,15128.587161299998,157.0143654900021,50704.325842080005 2025-12-05,20:57:15.000,339,11098809,-795,0,1764968234,15128.587161299998,157.06370940000488,50704.26994512001 2025-12-05,20:57:16.000,339,11098771,-795,0,1764968235,15128.627579159998,157.0778076600036,50704.17911256001 2025-12-05,20:57:17.000,339,11098824,-795,0,1764968236,15128.614106539993,157.15534809000383,50704.14417696 2025-12-05,20:57:18.000,339,11098786,-795,0,1764968237,15128.641051779989,157.19059374000062,50704.172125439996 2025-12-05,20:57:19.000,339,11098812,-795,0,1764968238,15128.641051779989,157.2399376500034,50704.22103528001 2025-12-05,20:57:20.000,339,11098778,-795,0,1764968239,15128.654524399994,157.28928155999893,50704.172125439996 2025-12-05,20:57:21.000,339,11098788,-795,0,1764968240,15128.641051779989,157.324527210003,50704.24199664 2025-12-05,20:57:22.000,339,11098799,-795,0,1764968241,15128.641051779989,157.38092024999787,50704.14417696 2025-12-05,20:57:23.000,339,11098768,-795,0,1764968242,15128.634315469993,157.39501851000387,50704.172125439996 2025-12-05,20:57:24.000,339,11098790,-795,0,1764968243,15128.620842849989,157.4584606799981,50704.17911256001 2025-12-05,20:57:25.000,339,11098764,-795,0,1764968244,15128.614106539993,157.4866572000028,50704.08129288001 2025-12-05,20:57:26.000,339,11098799,-795,0,1764968245,15128.566952369998,157.54305023999768,50704.17911256001 2025-12-05,20:57:27.000,339,11098768,-795,0,1764968246,15128.560216059988,157.6205906699979,50704.13718984 2025-12-05,20:57:28.000,339,11098775,-795,0,1764968247,15128.506325579998,157.65583632000198,50704.10225424001 2025-12-05,20:57:29.000,339,11098798,-795,0,1764968248,15128.452435099993,157.71222936000413,50704.13020272001 2025-12-05,20:57:30.000,339,11098774,-795,0,1764968249,15128.418753550002,157.79681892000372,50704.13020272001 2025-12-05,20:57:31.000,339,11098782,-795,0,1764968250,15128.425489859997,157.81091718000243,50704.10225424001 2025-12-05,20:57:32.000,339,11098761,-795,0,1764968251,15128.351390449992,157.87435935000394,50704.1232156 2025-12-05,20:57:33.000,339,11098812,-795,0,1764968252,15128.317708900002,157.87435935000394,50704.20007392001 2025-12-05,20:57:34.000,339,11098803,-795,0,1764968253,15128.243609489997,157.9448506500048,50704.23500952 2025-12-05,20:57:35.000,339,11098783,-795,0,1764968254,15128.196455320001,157.93780151999817,50704.1930868 2025-12-05,20:57:36.000,339,11098796,-795,0,1764968255,15128.156037460001,157.95894891000353,50704.158151200005 2025-12-05,20:57:37.000,339,11098785,-795,0,1764968256,15128.102146979996,157.9800963000016,50704.1232156 2025-12-05,20:57:38.000,339,11098763,-795,0,1764968257,15128.03478388,157.99419456000032,50704.13020272001 2025-12-05,20:57:39.000,339,11098762,-795,0,1764968258,15128.01457495,158.00829281999904,50704.11622848 2025-12-05,20:57:40.000,339,11098795,-795,0,1764968259,15127.97415709,158.00829281999904,50704.11622848 2025-12-05,20:57:41.000,339,11098804,-795,0,1764968260,15127.940475539996,158.07173499000055,50704.1232156 2025-12-05,20:57:42.000,339,11098793,-795,0,1764968261,15127.95394816,158.03648934000375,50704.158151200005 2025-12-05,20:57:43.000,339,11098790,-795,0,1764968262,15127.95394816,158.11402977000398,50704.1232156 2025-12-05,20:57:44.000,339,11098743,-795,0,1764968263,15127.94721184999,158.1633736799995,50704.06731864 2025-12-05,20:57:45.000,339,11098777,-795,0,1764968264,15127.93373923,158.1915702000042,50704.04635728 2025-12-05,20:57:46.000,339,11098790,-795,0,1764968265,15127.92700291999,158.21976672000164,50704.03238304001 2025-12-05,20:57:47.000,339,11098773,-795,0,1764968266,15127.96742077999,158.26911063000443,50704.03238304001 2025-12-05,20:57:48.000,339,11098741,-795,0,1764968267,15127.92700291999,158.33255279999867,50704.02539592 2025-12-05,20:57:49.000,339,11098781,-795,0,1764968268,15127.92700291999,158.35370019000402,50703.97648608 2025-12-05,20:57:50.000,339,11098758,-795,0,1764968269,15127.920266609995,158.40304409999953,50704.02539592 2025-12-05,20:57:51.000,339,11098790,-795,0,1764968270,15127.900057679995,158.46648627000104,50703.97648608 2025-12-05,20:57:52.000,339,11098777,-795,0,1764968271,15127.88658505999,158.4735354000004,50703.96251184001 2025-12-05,20:57:53.000,339,11098767,-795,0,1764968272,15127.88658505999,158.51583018000383,50703.96949896 2025-12-05,20:57:54.000,339,11098838,-795,0,1764968273,15127.859639819995,158.5722232199987,50703.990460320005 2025-12-05,20:57:55.000,339,11098830,-795,0,1764968274,15127.79227672,158.6215671300015,50704.004434559996 2025-12-05,20:57:56.000,339,11098786,-795,0,1764968275,15127.778804099995,158.6568127799983,50703.96949896 2025-12-05,20:57:57.000,339,11098808,-795,0,1764968276,15127.75185886,158.67796017000364,50703.93456336001 2025-12-05,20:57:58.000,339,11098771,-795,0,1764968277,15127.72491361999,158.72730407999916,50703.91360200001 2025-12-05,20:57:59.000,339,11098816,-795,0,1764968278,15127.758595169995,158.7484514700045,50703.892640640006 2025-12-05,20:58:00.000,339,11098808,-795,0,1764968279,15127.711441,158.8189427699981,50703.92058912 2025-12-05,20:58:01.000,339,11098817,-795,0,1764968280,15127.72491361999,158.82599190000474,50703.941550480005 2025-12-05,20:58:02.000,339,11098779,-795,0,1764968281,15127.75185886,158.8682866800009,50703.92757624 2025-12-05,20:58:03.000,339,11098838,-795,0,1764968282,15127.778804099995,158.89648319999833,50703.85770504 2025-12-05,20:58:04.000,339,11098761,-795,0,1764968283,15127.74512254999,158.91763059000368,50703.85071792 2025-12-05,20:58:05.000,339,11098787,-795,0,1764968284,15127.711441,158.9035323299977,50703.871679280004 2025-12-05,20:58:06.000,339,11098772,-795,0,1764968285,15127.657550519994,158.92467972000304,50703.88565352001 2025-12-05,20:58:07.000,339,11098803,-795,0,1764968286,15127.677759449994,158.91058146000432,50703.86469216001 2025-12-05,20:58:08.000,339,11098842,-795,0,1764968287,15127.68449575999,158.8823849399996,50703.86469216001 2025-12-05,20:58:09.000,339,11098809,-795,0,1764968288,15127.657550519994,158.84713929000281,50703.88565352001 2025-12-05,20:58:10.000,339,11098850,-795,0,1764968289,15127.718177309995,158.79779538000003,50703.82975656 2025-12-05,20:58:11.000,339,11098782,-795,0,1764968290,15127.70470468999,158.7695988600026,50703.85770504 2025-12-05,20:58:12.000,339,11098773,-795,0,1764968291,15127.711441,158.67091104000428,50703.85770504 2025-12-05,20:58:13.000,339,11098772,-795,0,1764968292,15127.75185886,158.6356653900002,50703.81578232001 2025-12-05,20:58:14.000,339,11098781,-795,0,1764968293,15127.799013029995,158.59337061000406,50703.78084672 2025-12-05,20:58:15.000,339,11098779,-795,0,1764968294,15127.79227672,158.56517408999935,50703.738924 2025-12-05,20:58:16.000,339,11098826,-795,0,1764968295,15127.82595826999,158.4382897500036,50703.80180808 2025-12-05,20:58:17.000,339,11098793,-795,0,1764968296,15127.819221959995,158.39599497000017,50703.74591112001 2025-12-05,20:58:18.000,339,11098810,-795,0,1764968297,15127.86637612999,158.38894584000082,50703.724949760006 2025-12-05,20:58:19.000,339,11098791,-795,0,1764968298,15127.88658505999,158.41714235999825,50703.66206568 2025-12-05,20:58:20.000,339,11098768,-795,0,1764968299,15127.879848749995,158.35370019000402,50703.724949760006 2025-12-05,20:58:21.000,339,11098809,-795,0,1764968300,15127.92700291999,158.38189671000146,50703.703988400004 2025-12-05,20:58:22.000,339,11098783,-795,0,1764968301,15127.90679398999,158.4241914900049,50703.669052799996 2025-12-05,20:58:23.000,339,11098784,-795,0,1764968302,15127.93373923,158.4241914900049,50703.66206568 2025-12-05,20:58:24.000,339,11098790,-795,0,1764968303,15127.94721184999,158.45943714000168,50703.67603992001 2025-12-05,20:58:25.000,339,11098817,-795,0,1764968304,15127.93373923,158.40304409999953,50703.69700128001 2025-12-05,20:58:26.000,339,11098778,-795,0,1764968305,15127.9135303,158.4241914900049,50703.68302704 2025-12-05,20:58:27.000,339,11098775,-795,0,1764968306,15127.90679398999,158.46648627000104,50703.68302704 2025-12-05,20:58:28.000,339,11098809,-795,0,1764968307,15127.86637612999,158.4735354000004,50703.724949760006 2025-12-05,20:58:29.000,339,11098808,-795,0,1764968308,15127.78554040999,158.4241914900049,50703.64110432 2025-12-05,20:58:30.000,339,11098806,-795,0,1764968309,15127.718177309995,158.4241914900049,50703.703988400004 2025-12-05,20:58:31.000,339,11098807,-795,0,1764968310,15127.63060528,158.39599497000017,50703.703988400004 2025-12-05,20:58:32.000,339,11098797,-795,0,1764968311,15127.56324217999,158.33960192999803,50703.724949760006 2025-12-05,20:58:33.000,339,11098813,-795,0,1764968312,15127.448724909998,158.3114054100006,50703.68302704 2025-12-05,20:58:34.000,339,11098788,-795,0,1764968313,15127.313998709993,158.33960192999803,50703.703988400004 2025-12-05,20:58:35.000,339,11098799,-795,0,1764968314,15127.212954059993,158.30435628000123,50703.73193688 2025-12-05,20:58:36.000,339,11098800,-795,0,1764968315,15127.098436790002,158.24091410999972,50703.76687248001 2025-12-05,20:58:37.000,339,11098827,-795,0,1764968316,15127.004128449997,158.15632455000014,50703.8087952 2025-12-05,20:58:38.000,339,11098803,-635,0,1764968317,15126.956974280001,158.099931509998,50703.822769440005 2025-12-05,20:58:39.000,339,11098786,-795,0,1764968318,15126.882874869996,158.05763673000183,50703.78084672 2025-12-05,20:58:40.000,339,11098834,-795,0,1764968319,15126.822248079996,157.99419456000032,50703.79482096001 2025-12-05,20:58:41.000,339,11098814,-795,0,1764968320,15126.79530284,157.90255587000138,50703.822769440005 2025-12-05,20:58:42.000,339,11098809,-795,0,1764968321,15126.8357207,157.8814084800033,50703.81578232001 2025-12-05,20:58:43.000,339,11098826,-795,0,1764968322,15126.849193319991,157.84616282999923,50703.80180808 2025-12-05,20:58:44.000,339,11098774,-795,0,1764968323,15126.802039149996,157.75452414000029,50703.75289824 2025-12-05,20:58:45.000,339,11098838,-795,0,1764968324,15126.81551177,157.71222936000413,50703.703988400004 2025-12-05,20:58:46.000,339,11098817,-795,0,1764968325,15126.781830219996,157.67698371000006,50703.69001416 2025-12-05,20:58:47.000,339,11098813,-795,0,1764968326,15126.73467605,157.6064924099992,50703.71097552 2025-12-05,20:58:48.000,339,11098796,-795,0,1764968327,15126.67404926,157.59239415000047,50703.724949760006 2025-12-05,20:58:49.000,339,11098815,-715,0,1764968328,15126.680785569995,157.55714850000368,50703.59219448 2025-12-05,20:58:50.000,339,11098819,-675,0,1764968329,15126.680785569995,157.61354153999855,50703.59918160001 2025-12-05,20:58:51.000,339,11098792,-795,0,1764968330,15126.680785569995,157.67698371000006,50703.6341172 2025-12-05,20:58:52.000,339,11098788,-795,0,1764968331,15126.66731294999,157.82501544000115,50703.57822024001 2025-12-05,20:58:53.000,339,11098800,-795,0,1764968332,15126.67404926,157.89550674000202,50703.55027176001 2025-12-05,20:58:54.000,339,11098789,-795,0,1764968333,15126.741412359996,158.02239107999776,50703.50834904001 2025-12-05,20:58:55.000,339,11098759,-795,0,1764968334,15126.76835759999,158.17042280999885,50703.52232328 2025-12-05,20:58:56.000,339,11098765,-795,0,1764968335,15126.77509391,158.24796323999908,50703.4943748 2025-12-05,20:58:57.000,339,11098813,-795,0,1764968336,15126.75488498,158.2902580200025,50703.55027176001 2025-12-05,20:58:58.000,339,11098793,-795,0,1764968337,15126.68752187999,158.33960192999803,50703.59219448 2025-12-05,20:58:59.000,339,11098809,-795,0,1764968338,15126.62689508999,158.35370019000402,50703.45943920001 2025-12-05,20:59:00.000,339,11098818,-795,0,1764968339,15126.48543257999,158.38894584000082,50703.62014296 2025-12-05,20:59:01.000,339,11098790,-795,0,1764968340,15126.391124239999,158.35370019000402,50703.58520736 2025-12-05,20:59:02.000,339,11098761,-795,0,1764968341,15126.283343279989,158.3255036699993,50703.61315584 2025-12-05,20:59:03.000,339,11098802,-795,0,1764968342,15126.168826009998,158.31845453999995,50703.64110432 2025-12-05,20:59:04.000,339,11098815,-795,0,1764968343,15126.108199219998,158.28320889000315,50703.64809144001 2025-12-05,20:59:05.000,339,11098838,-795,0,1764968344,15126.067781359998,158.29730715000187,50703.724949760006 2025-12-05,20:59:06.000,339,11098838,-795,0,1764968345,15126.027363499998,158.2761597600038,50703.67603992001 2025-12-05,20:59:07.000,339,11098799,-795,0,1764968346,15126.034099809993,158.24796323999908,50703.64809144001 2025-12-05,20:59:08.000,339,11098802,-795,0,1764968347,15126.020627190002,158.23386498000036,50703.68302704 2025-12-05,20:59:09.000,339,11098800,-795,0,1764968348,15126.061045049988,158.1633736799995,50703.64809144001 2025-12-05,20:59:10.000,339,11098794,-795,0,1764968349,15126.074517669993,158.15632455000014,50703.6341172 2025-12-05,20:59:11.000,339,11098801,-795,0,1764968350,15126.074517669993,158.11402977000398,50703.62014296 2025-12-05,20:59:12.000,339,11098811,-795,0,1764968351,15126.101462909988,158.08583324999927,50703.64110432 2025-12-05,20:59:13.000,339,11098797,-795,0,1764968352,15126.074517669993,158.05763673000183,50703.59918160001 2025-12-05,20:59:14.000,339,11098825,-795,0,1764968353,15126.108199219998,158.05058760000247,50703.557258880006 2025-12-05,20:59:15.000,339,11098791,-795,0,1764968354,15126.101462909988,158.07173499000055,50703.54328464 2025-12-05,20:59:16.000,339,11098820,-795,0,1764968355,15126.135144459993,158.0435384700031,50703.58520736 2025-12-05,20:59:17.000,339,11098833,-795,0,1764968356,15126.114935529993,158.05763673000183,50703.57123312 2025-12-05,20:59:18.000,339,11098803,-795,0,1764968357,15126.101462909988,158.05058760000247,50703.45943920001 2025-12-05,20:59:19.000,339,11098807,-795,0,1764968358,15126.168826009998,158.07173499000055,50703.45943920001 2025-12-05,20:59:20.000,339,11098833,-795,0,1764968359,15126.155353389993,158.10698064000462,50703.50834904001 2025-12-05,20:59:21.000,339,11098789,-795,0,1764968360,15126.182298629989,158.1774719399982,50703.501361919996 2025-12-05,20:59:22.000,339,11098776,-795,0,1764968361,15126.242925419989,158.21271759000228,50703.47341344 2025-12-05,20:59:23.000,339,11098815,-795,0,1764968362,15126.317024829994,158.26911063000443,50703.41751648 2025-12-05,20:59:24.000,339,11098794,-795,0,1764968363,15126.370915309999,158.33255279999867,50703.4943748 2025-12-05,20:59:25.000,339,11098767,-795,0,1764968364,15126.40459685999,158.36779845000274,50703.40354224 2025-12-05,20:59:26.000,339,11098817,-795,0,1764968365,15126.458487339994,158.46648627000104,50703.34764528 2025-12-05,20:59:27.000,339,11098787,-795,0,1764968366,15126.45175103,158.44533888000296,50703.34764528 2025-12-05,20:59:28.000,339,11098788,-795,0,1764968367,15126.4315421,158.48058452999976,50703.32668392 2025-12-05,20:59:29.000,339,11098803,-795,0,1764968368,15126.42480578999,158.45238801000232,50703.333671039996 2025-12-05,20:59:30.000,339,11098799,-795,0,1764968369,15126.377651619994,158.43124062000425,50703.34065816001 2025-12-05,20:59:31.000,339,11098797,-715,0,1764968370,15126.357442689994,158.38894584000082,50703.38258088001 2025-12-05,20:59:32.000,339,11098816,-795,0,1764968371,15126.209243869998,158.33960192999803,50703.389568000006 2025-12-05,20:59:33.000,339,11098825,-795,0,1764968372,15126.148617079998,158.29730715000187,50703.48040056001 2025-12-05,20:59:34.000,339,11098836,-795,0,1764968373,15126.108199219998,158.2761597600038,50703.45245208 2025-12-05,20:59:35.000,339,11098801,-795,0,1764968374,15126.074517669993,158.29730715000187,50703.438477840005 2025-12-05,20:59:36.000,339,11098782,-795,0,1764968375,15126.074517669993,158.2902580200025,50703.43149072001 2025-12-05,20:59:37.000,339,11098822,-795,0,1764968376,15126.108199219998,158.2761597600038,50703.4245036 2025-12-05,20:59:38.000,339,11098751,-795,0,1764968377,15126.121671839988,158.29730715000187,50703.40354224 2025-12-05,20:59:39.000,339,11098818,-795,0,1764968378,15126.168826009998,158.24796323999908,50703.37559376 2025-12-05,20:59:40.000,339,11098769,-795,0,1764968379,15126.195771249993,158.25501236999844,50703.38258088001 2025-12-05,20:59:41.000,339,11098782,-795,0,1764968380,15126.276606969994,158.26911063000443,50703.43149072001 2025-12-05,20:59:42.000,339,11098818,-795,0,1764968381,15126.303552209989,158.28320889000315,50703.38258088001 2025-12-05,20:59:43.000,339,11098813,-795,0,1764968382,15126.34397006999,158.21976672000164,50703.47341344 2025-12-05,20:59:44.000,339,11098796,-795,0,1764968383,15126.290079589999,158.21271759000228,50703.46642632 2025-12-05,20:59:45.000,339,11098786,-795,0,1764968384,15126.337233759994,158.23386498000036,50703.438477840005 2025-12-05,20:59:46.000,339,11098814,-795,0,1764968385,15126.296815899994,158.23386498000036,50703.45245208 2025-12-05,20:59:47.000,339,11098787,-755,0,1764968386,15126.350706379999,158.28320889000315,50703.389568000006 2025-12-05,20:59:48.000,339,11098815,-795,0,1764968387,15126.397860549994,158.3255036699993,50703.39655512 2025-12-05,20:59:49.000,339,11098764,-795,0,1764968388,15126.418069479994,158.33255279999867,50703.44546496 2025-12-05,20:59:50.000,339,11098792,-795,0,1764968389,15126.40459685999,158.30435628000123,50703.31270968001 2025-12-05,20:59:51.000,339,11098786,-795,0,1764968390,15126.391124239999,158.28320889000315,50703.31270968001 2025-12-05,20:59:52.000,339,11098747,-795,0,1764968391,15126.397860549994,158.25501236999844,50703.31270968001 2025-12-05,20:59:53.000,339,11098748,-795,0,1764968392,15126.283343279989,158.1281280300027,50703.368606640004 2025-12-05,20:59:54.000,339,11098829,-795,0,1764968393,15126.209243869998,158.05763673000183,50703.333671039996 2025-12-05,20:59:55.000,339,11098798,-795,0,1764968394,15126.155353389993,157.90960500000074,50703.40354224 2025-12-05,20:59:56.000,339,11098785,-795,0,1764968395,15126.034099809993,157.81091718000243,50703.43149072001 2025-12-05,20:59:57.000,339,11098808,-795,0,1764968396,15125.973473019993,157.69813109999814,50703.47341344 2025-12-05,20:59:58.000,339,11098810,-795,0,1764968397,15125.912846229992,157.5219028499996,50703.44546496 2025-12-05,20:59:59.000,339,11098817,-795,0,1764968398,15125.858955750002,157.43026416000066,50703.4943748 2025-12-05,21:00:00.000,339,11098820,-795,0,1764968399,15125.899373610002,157.3738711199985,50703.438477840005 2025-12-05,21:00:01.000,339,11098817,-795,0,1764968400,15125.960000400002,157.33862547000172,50703.45245208 2025-12-05,21:00:02.000,339,11098795,-795,0,1764968401,15126.114935529993,157.3738711199985,50703.389568000006 2025-12-05,21:00:03.000,339,11098834,-795,0,1764968402,15126.283343279989,157.45141154999874,50703.37559376 2025-12-05,21:00:04.000,339,11098823,-795,0,1764968403,15126.45175103,157.59239415000047,50703.39655512 2025-12-05,21:00:05.000,339,11098834,-795,0,1764968404,15126.660576639995,157.74042588000157,50703.368606640004 2025-12-05,21:00:06.000,339,11098832,-795,0,1764968405,15126.849193319991,157.86026108999795,50703.32668392 2025-12-05,21:00:07.000,339,11098778,-795,0,1764968406,15126.997392140001,158.02239107999776,50703.29873544 2025-12-05,21:00:08.000,339,11098807,-795,0,1764968407,15127.098436790002,158.11402977000398,50703.27777408 2025-12-05,21:00:09.000,339,11098806,-795,0,1764968408,15127.199481440002,158.1915702000042,50703.26379984001 2025-12-05,21:00:10.000,339,11098822,-795,0,1764968409,15127.266844539998,158.24796323999908,50703.1799544 2025-12-05,21:00:11.000,339,11098807,-795,0,1764968410,15127.287053469998,158.24091410999972,50703.221877120006 2025-12-05,21:00:12.000,339,11098823,-795,0,1764968411,15127.280317159988,158.29730715000187,50703.200915760004 2025-12-05,21:00:13.000,339,11098839,-795,0,1764968412,15127.239899300002,158.29730715000187,50703.20790288 2025-12-05,21:00:14.000,339,11098816,-795,0,1764968413,15127.132118339992,158.23386498000036,50703.18694152 2025-12-05,21:00:15.000,339,11098788,-795,0,1764968414,15127.037810000002,158.18452107000485,50703.19392864001 2025-12-05,21:00:16.000,339,11098793,-795,0,1764968415,15126.903083799996,158.13517716000206,50703.26379984001 2025-12-05,21:00:17.000,339,11098799,-795,0,1764968416,15126.802039149996,158.0435384700031,50703.30572256 2025-12-05,21:00:18.000,339,11098818,-795,0,1764968417,15126.700994499995,157.97304717000225,50703.26379984001 2025-12-05,21:00:19.000,339,11098814,-715,0,1764968418,15126.59321354,157.87435935000394,50703.31270968001 2025-12-05,21:00:20.000,339,11098843,-795,0,1764968419,15126.519114129995,157.74042588000157,50703.36161952001 2025-12-05,21:00:21.000,339,11098831,-795,0,1764968420,15126.478696269995,157.72632762000285,50703.41751648 2025-12-05,21:00:22.000,339,11098791,-755,0,1764968421,15126.42480578999,157.6699345800007,50703.37559376 2025-12-05,21:00:23.000,339,11098816,-795,0,1764968422,15126.397860549994,157.65583632000198,50703.4245036 2025-12-05,21:00:24.000,339,11098818,-755,0,1764968423,15126.38438792999,157.66288545000134,50703.34764528 2025-12-05,21:00:25.000,339,11098800,-795,0,1764968424,15126.317024829994,157.7192784900035,50703.39655512 2025-12-05,21:00:26.000,339,11098797,-795,0,1764968425,15126.377651619994,157.78272065999772,50703.46642632 2025-12-05,21:00:27.000,339,11098841,-795,0,1764968426,15126.418069479994,157.81091718000243,50703.45943920001 2025-12-05,21:00:28.000,339,11098819,-795,0,1764968427,15126.45175103,157.90255587000138,50703.44546496 2025-12-05,21:00:29.000,339,11098859,-795,0,1764968428,15126.48543257999,157.98714543000096,50703.438477840005 2025-12-05,21:00:30.000,339,11098819,-795,0,1764968429,15126.660576639995,158.12107890000334,50703.41052936001 2025-12-05,21:00:31.000,339,11098822,-795,0,1764968430,15126.74814866999,158.1774719399982,50703.389568000006 2025-12-05,21:00:32.000,339,11098842,-795,0,1764968431,15126.869402249991,158.2902580200025,50703.3546324 2025-12-05,21:00:33.000,339,11098839,-795,0,1764968432,15127.004128449997,158.36074932000338,50703.36161952001 2025-12-05,21:00:34.000,339,11098821,-795,0,1764968433,15127.145590959997,158.4241914900049,50703.31270968001 2025-12-05,21:00:35.000,339,11098817,-795,0,1764968434,15127.260108230003,158.50173191999784,50703.31270968001 2025-12-05,21:00:36.000,339,11098825,-795,0,1764968435,15127.354416569993,158.61451800000214,50703.30572256 2025-12-05,21:00:37.000,339,11098813,-795,0,1764968436,15127.415043359993,158.66386190999765,50703.25681272 2025-12-05,21:00:38.000,339,11098831,-795,0,1764968437,15127.441988599989,158.64976364999893,50703.23585136 2025-12-05,21:00:39.000,339,11098795,-795,0,1764968438,15127.455461219994,158.72730407999916,50703.26379984001 2025-12-05,21:00:40.000,339,11098836,-795,0,1764968439,15127.374625499993,158.77664799000195,50703.32668392 2025-12-05,21:00:41.000,339,11098786,-795,0,1764968440,15127.253371919993,158.7695988600026,50703.23585136 2025-12-05,21:00:42.000,339,11098829,-795,0,1764968441,15127.159063580002,158.79779538000003,50703.24283848001 2025-12-05,21:00:43.000,339,11098841,-795,0,1764968442,15127.078227860002,158.80484450999938,50703.2847612 2025-12-05,21:00:44.000,339,11098801,-795,0,1764968443,15126.970446899992,158.75550060000387,50703.2847612 2025-12-05,21:00:45.000,339,11098808,-795,0,1764968444,15126.896347490001,158.73435320999852,50703.2498256 2025-12-05,21:00:46.000,339,11098779,-795,0,1764968445,15126.781830219996,158.73435320999852,50703.26379984001 2025-12-05,21:00:47.000,339,11098811,-795,0,1764968446,15126.71446712,158.69910756000172,50703.34764528 2025-12-05,21:00:48.000,339,11098795,-795,0,1764968447,15126.6336314,158.6568127799983,50703.438477840005 2025-12-05,21:00:49.000,339,11098820,-795,0,1764968448,15126.59321354,158.6215671300015,50703.38258088001 2025-12-05,21:00:50.000,339,11098843,-795,0,1764968449,15126.57300461,158.5722232199987,50703.4245036 2025-12-05,21:00:51.000,339,11098795,-795,0,1764968450,15126.56626829999,158.55107583000063,50703.46642632 2025-12-05,21:00:52.000,339,11098821,-795,0,1764968451,15126.559531989995,158.5722232199987,50703.41751648 2025-12-05,21:00:53.000,339,11098833,-795,0,1764968452,15126.59321354,158.60746887000278,50703.43149072001 2025-12-05,21:00:54.000,339,11098785,-795,0,1764968453,15126.65384033,158.60746887000278,50703.41751648 2025-12-05,21:00:55.000,339,11098832,-795,0,1764968454,15126.721203429996,158.66386190999765,50703.37559376 2025-12-05,21:00:56.000,339,11098821,-795,0,1764968455,15126.808775459991,158.7202549499998,50703.34764528 2025-12-05,21:00:57.000,339,11098747,-795,0,1764968456,15126.950237969992,158.80484450999938,50703.27777408 2025-12-05,21:00:58.000,339,11098816,-795,0,1764968457,15127.091700479992,158.8189427699981,50703.21489000001 2025-12-05,21:00:59.000,339,11098849,-795,0,1764968458,15127.219690370002,158.9317288500024,50703.1799544 2025-12-05,21:01:00.000,339,11098853,-795,0,1764968459,15127.300526089988,159.00222015000327,50703.1799544 2025-12-05,21:01:01.000,339,11098820,-795,0,1764968460,15127.374625499993,159.07271145000414,50703.12405744001 2025-12-05,21:01:02.000,339,11098825,-795,0,1764968461,15127.441988599989,159.06566232000478,50703.08912184 2025-12-05,21:01:03.000,339,11098836,-795,0,1764968462,15127.489142769999,159.1150062300003,50703.08213472 2025-12-05,21:01:04.000,339,11098817,-795,0,1764968463,15127.468933839998,159.15730101000372,50703.040212 2025-12-05,21:01:05.000,339,11098789,-795,0,1764968464,15127.441988599989,159.129104489999,50703.033224880004 2025-12-05,21:01:06.000,339,11098788,-795,0,1764968465,15127.361152879988,159.1150062300003,50703.07514760001 2025-12-05,21:01:07.000,339,11098818,-795,0,1764968466,15127.334207639993,159.05861318999814,50703.04719912001 2025-12-05,21:01:08.000,339,11098773,-795,0,1764968467,15127.280317159988,159.04451492999942,50703.08912184 2025-12-05,21:01:09.000,339,11098805,-795,0,1764968468,15127.253371919993,159.016318410002,50703.09610896001 2025-12-05,21:01:10.000,339,11098829,-795,0,1764968469,15127.239899300002,158.97402362999856,50703.06117336 2025-12-05,21:01:11.000,339,11098790,-795,0,1764968470,15127.199481440002,159.02336754000135,50703.06816048 2025-12-05,21:01:12.000,339,11098807,-795,0,1764968471,15127.206217749997,159.05156405999878,50703.08912184 2025-12-05,21:01:13.000,339,11098790,-795,0,1764968472,15127.219690370002,159.12205535999965,50703.054186240006 2025-12-05,21:01:14.000,339,11098798,-795,0,1764968473,15127.300526089988,159.1784484000018,50703.04719912001 2025-12-05,21:01:15.000,339,11098752,-795,0,1764968474,15127.354416569993,159.20664491999923,50703.04719912001 2025-12-05,21:01:16.000,339,11098780,-795,0,1764968475,15127.401570739989,159.2771362200001,50702.998289279996 2025-12-05,21:01:17.000,339,11098754,-795,0,1764968476,15127.388098119998,159.33352926000225,50703.01925064 2025-12-05,21:01:18.000,339,11098795,-795,0,1764968477,15127.462197529989,159.39697143000376,50702.99130216 2025-12-05,21:01:19.000,339,11098780,-795,0,1764968478,15127.522824319989,159.48156099000335,50702.96335368 2025-12-05,21:01:20.000,339,11098808,-795,0,1764968479,15127.556505869994,159.51680664000014,50702.89348248 2025-12-05,21:01:21.000,339,11098775,-795,0,1764968480,15127.569978489999,159.53795402999822,50702.92143096 2025-12-05,21:01:22.000,339,11098835,-795,0,1764968481,15127.596923729994,159.5731996800023,50702.91444384 2025-12-05,21:01:23.000,339,11098775,-795,0,1764968482,15127.58345110999,159.54500316000485,50702.87950824001 2025-12-05,21:01:24.000,339,11098778,-795,0,1764968483,15127.509351699999,159.53090489999886,50702.886495360006 2025-12-05,21:01:25.000,339,11098783,-795,0,1764968484,15127.509351699999,159.49565925000206,50702.886495360006 2025-12-05,21:01:26.000,339,11098782,-795,0,1764968485,15127.428515979998,159.41106969000248,50702.865534000004 2025-12-05,21:01:27.000,339,11098778,-795,0,1764968486,15127.415043359993,159.3758240399984,50702.90745672001 2025-12-05,21:01:28.000,339,11098782,-795,0,1764968487,15127.367889189998,159.26303796000138,50702.865534000004 2025-12-05,21:01:29.000,339,11098746,-795,0,1764968488,15127.307262399998,159.16435014000308,50702.94937944 2025-12-05,21:01:30.000,339,11098778,-795,0,1764968489,15127.354416569993,159.08680971000285,50702.89348248 2025-12-05,21:01:31.000,339,11098789,-795,0,1764968490,15127.334207639993,159.02336754000135,50702.97732792001 2025-12-05,21:01:32.000,339,11098827,-715,0,1764968491,15127.307262399998,158.95992536999984,50702.94937944 2025-12-05,21:01:33.000,339,11098805,-795,0,1764968492,15127.307262399998,158.86123755000153,50702.99130216 2025-12-05,21:01:34.000,339,11098742,-795,0,1764968493,15127.307262399998,158.7484514700045,50703.033224880004 2025-12-05,21:01:35.000,339,11098789,-795,0,1764968494,15127.287053469998,158.66386190999765,50703.04719912001 2025-12-05,21:01:36.000,339,11098763,-795,0,1764968495,15127.320735019988,158.59337061000406,50703.04719912001 2025-12-05,21:01:37.000,339,11098799,-795,0,1764968496,15127.374625499993,158.48058452999976,50703.08912184 2025-12-05,21:01:38.000,339,11098790,-795,0,1764968497,15127.408307049998,158.46648627000104,50703.040212 2025-12-05,21:01:39.000,339,11098766,-795,0,1764968498,15127.475670149994,158.4100932299989,50702.984315040005 2025-12-05,21:01:40.000,339,11098766,-795,0,1764968499,15127.54303324999,158.35370019000402,50703.01226352 2025-12-05,21:01:41.000,339,11098778,-795,0,1764968500,15127.576714799994,158.4382897500036,50703.040212 2025-12-05,21:01:42.000,339,11098805,-795,0,1764968501,15127.738386239995,158.40304409999953,50703.02623776001 2025-12-05,21:01:43.000,339,11098764,-795,0,1764968502,15127.86637612999,158.43124062000425,50702.97732792001 2025-12-05,21:01:44.000,339,11098786,-795,0,1764968503,15127.99436602,158.52992844000255,50702.9703408 2025-12-05,21:01:45.000,339,11098792,-795,0,1764968504,15128.108883289991,158.60746887000278,50702.886495360006 2025-12-05,21:01:46.000,339,11098768,-795,0,1764968505,15128.216664250001,158.69205843000236,50702.84457264 2025-12-05,21:01:47.000,339,11098779,-795,0,1764968506,15128.337917830002,158.80484450999938,50702.767714320005 2025-12-05,21:01:48.000,339,11098771,-795,0,1764968507,15128.459171410002,158.8823849399996,50702.718804480006 2025-12-05,21:01:49.000,339,11098763,-795,0,1764968508,15128.546743439998,158.95992536999984,50702.77470144 2025-12-05,21:01:50.000,339,11098767,-795,0,1764968509,15128.674733329994,159.00926928000263,50702.816624160005 2025-12-05,21:01:51.000,339,11098801,-795,0,1764968510,15128.681469639989,159.04451492999942,50702.78168856 2025-12-05,21:01:52.000,339,11098790,-795,0,1764968511,15128.674733329994,159.03746580000006,50702.78168856 2025-12-05,21:01:53.000,339,11098767,-675,0,1764968512,15128.580424989988,159.0304166700007,50702.80264992 2025-12-05,21:01:54.000,339,11098785,-795,0,1764968513,15128.560216059988,158.98812189000455,50702.73976584001 2025-12-05,21:01:55.000,339,11098803,-795,0,1764968514,15128.459171410002,158.98812189000455,50702.7956628 2025-12-05,21:01:56.000,339,11098786,-795,0,1764968515,15128.371599379992,158.9035323299977,50702.80963704001 2025-12-05,21:01:57.000,339,11098814,-795,0,1764968516,15128.284027349997,158.85418842000217,50702.91444384 2025-12-05,21:01:58.000,339,11098820,-795,0,1764968517,15128.156037460001,158.7836971200013,50702.94239232 2025-12-05,21:01:59.000,339,11098794,-795,0,1764968518,15128.05499281,158.71320582000044,50703.01925064 2025-12-05,21:02:00.000,339,11098775,-795,0,1764968519,15127.940475539996,158.60746887000278,50703.01925064 2025-12-05,21:02:01.000,339,11098813,-795,0,1764968520,15127.82595826999,158.55107583000063,50703.06117336 2025-12-05,21:02:02.000,339,11098810,-795,0,1764968521,15127.778804099995,158.46648627000104,50703.08912184 2025-12-05,21:02:03.000,339,11098803,-795,0,1764968522,15127.677759449994,158.41714235999825,50703.06816048 2025-12-05,21:02:04.000,339,11098767,-795,0,1764968523,15127.590187419999,158.29730715000187,50703.11707032 2025-12-05,21:02:05.000,339,11098821,-795,0,1764968524,15127.549769559999,158.23386498000036,50703.17296728001 2025-12-05,21:02:06.000,339,11098796,-795,0,1764968525,15127.56324217999,158.14222629000142,50703.200915760004 2025-12-05,21:02:07.000,339,11098747,-635,0,1764968526,15127.590187419999,158.14927542000078,50703.13803168 2025-12-05,21:02:08.000,339,11098779,-795,0,1764968527,15127.576714799994,158.12107890000334,50703.17296728001 2025-12-05,21:02:09.000,339,11098785,-795,0,1764968528,15127.610396349999,158.07173499000055,50703.14501880001 2025-12-05,21:02:10.000,339,11098789,-795,0,1764968529,15127.65081421,158.02239107999776,50703.11707032 2025-12-05,21:02:11.000,339,11098753,-795,0,1764968530,15127.65081421,157.97304717000225,50703.1100832 2025-12-05,21:02:12.000,339,11098826,-795,0,1764968531,15127.69123207,157.95189978000417,50703.06816048 2025-12-05,21:02:13.000,339,11098757,-795,0,1764968532,15127.778804099995,157.90960500000074,50703.08912184 2025-12-05,21:02:14.000,339,11098838,-795,0,1764968533,15127.84616719999,157.92370325999946,50703.103096080005 2025-12-05,21:02:15.000,339,11098817,-795,0,1764968534,15127.93373923,157.93075238999882,50703.054186240006 2025-12-05,21:02:16.000,339,11098779,-795,0,1764968535,15127.97415709,157.95894891000353,50703.02623776001 2025-12-05,21:02:17.000,339,11098796,-795,0,1764968536,15128.03478388,157.95189978000417,50703.04719912001 2025-12-05,21:02:18.000,339,11098831,-795,0,1764968537,15128.075201740001,157.95189978000417,50702.97732792001 2025-12-05,21:02:19.000,339,11098792,-795,0,1764968538,15128.088674359991,157.95894891000353,50702.94937944 2025-12-05,21:02:20.000,339,11098807,-795,0,1764968539,15128.115619600001,157.9800963000016,50702.984315040005 2025-12-05,21:02:21.000,339,11098831,-795,0,1764968540,15128.108883289991,157.9800963000016,50702.99130216 2025-12-05,21:02:22.000,339,11098844,-795,0,1764968541,15128.108883289991,157.93075238999882,50703.02623776001 2025-12-05,21:02:23.000,339,11098786,-795,0,1764968542,15128.115619600001,157.9166541300001,50702.984315040005 2025-12-05,21:02:24.000,339,11098827,-795,0,1764968543,15128.068465429991,157.88845761000266,50703.01226352 2025-12-05,21:02:25.000,339,11098834,-795,0,1764968544,15128.001102329996,157.8814084800033,50702.95636656001 2025-12-05,21:02:26.000,339,11098803,-795,0,1764968545,15127.98762970999,157.88845761000266,50702.87252112 2025-12-05,21:02:27.000,339,11098764,-795,0,1764968546,15127.92700291999,157.89550674000202,50702.9004696 2025-12-05,21:02:28.000,339,11098785,-795,0,1764968547,15127.879848749995,157.86731022000458,50702.998289279996 2025-12-05,21:02:29.000,339,11098817,-795,0,1764968548,15127.88658505999,157.81091718000243,50702.95636656001 2025-12-05,21:02:30.000,339,11098773,-795,0,1764968549,15127.859639819995,157.81091718000243,50703.04719912001 2025-12-05,21:02:31.000,339,11098810,-795,0,1764968550,15127.839430889995,157.82501544000115,50702.96335368 2025-12-05,21:02:32.000,339,11098792,-795,0,1764968551,15127.819221959995,157.83911369999987,50702.9703408 2025-12-05,21:02:33.000,339,11098782,-795,0,1764968552,15127.79227672,157.79681892000372,50702.94239232 2025-12-05,21:02:34.000,339,11098792,-795,0,1764968553,15127.75185886,157.768622399999,50702.998289279996 2025-12-05,21:02:35.000,339,11098782,-795,0,1764968554,15127.74512254999,157.78272065999772,50702.97732792001 2025-12-05,21:02:36.000,339,11098783,-795,0,1764968555,15127.738386239995,157.74747501000093,50702.9703408 2025-12-05,21:02:37.000,339,11098759,-795,0,1764968556,15127.718177309995,157.75452414000029,50702.92143096 2025-12-05,21:02:38.000,339,11098763,-795,0,1764968557,15127.75185886,157.74042588000157,50702.97732792001 2025-12-05,21:02:39.000,339,11098762,-795,0,1764968558,15127.75185886,157.78976979000436,50702.9004696 2025-12-05,21:02:40.000,339,11098794,-795,0,1764968559,15127.76533147999,157.74042588000157,50702.89348248 2025-12-05,21:02:41.000,339,11098828,-795,0,1764968560,15127.819221959995,157.7333767500022,50702.865534000004 2025-12-05,21:02:42.000,339,11098797,-795,0,1764968561,15127.859639819995,157.76157326999964,50702.85155976 2025-12-05,21:02:43.000,339,11098786,-795,0,1764968562,15127.88658505999,157.78976979000436,50702.85155976 2025-12-05,21:02:44.000,339,11098790,-795,0,1764968563,15127.9135303,157.78976979000436,50702.85155976 2025-12-05,21:02:45.000,339,11098792,-795,0,1764968564,15127.99436602,157.82501544000115,50702.865534000004 2025-12-05,21:02:46.000,339,11098764,-795,0,1764968565,15128.041520189996,157.83911369999987,50702.80264992 2025-12-05,21:02:47.000,339,11098792,-795,0,1764968566,15128.088674359991,157.89550674000202,50702.82361128 2025-12-05,21:02:48.000,339,11098791,-795,0,1764968567,15128.102146979996,157.89550674000202,50702.85854688001 2025-12-05,21:02:49.000,339,11098779,-795,0,1764968568,15128.095410670001,157.9166541300001,50702.85155976 2025-12-05,21:02:50.000,339,11098799,-795,0,1764968569,15128.108883289991,157.90960500000074,50702.84457264 2025-12-05,21:02:51.000,339,11098767,-795,0,1764968570,15128.135828530001,157.9800963000016,50702.80264992 2025-12-05,21:02:52.000,339,11098818,-795,0,1764968571,15128.162773769996,158.0153419499984,50702.830598399996 2025-12-05,21:02:53.000,339,11098753,-795,0,1764968572,15128.115619600001,157.9659980400029,50702.816624160005 2025-12-05,21:02:54.000,339,11098786,-795,0,1764968573,15128.129092219991,157.99419456000032,50702.80264992 2025-12-05,21:02:55.000,339,11098795,-795,0,1764968574,15128.129092219991,157.95894891000353,50702.90745672001 2025-12-05,21:02:56.000,339,11098829,-795,0,1764968575,15128.068465429991,157.93075238999882,50702.82361128 2025-12-05,21:02:57.000,339,11098782,-795,0,1764968576,15128.048256499991,157.89550674000202,50702.865534000004 2025-12-05,21:02:58.000,339,11098783,-795,0,1764968577,15127.99436602,157.89550674000202,50702.94239232 2025-12-05,21:02:59.000,339,11098819,-795,0,1764968578,15127.94721184999,157.8532119599986,50702.95636656001 2025-12-05,21:03:00.000,339,11098765,-795,0,1764968579,15127.90679398999,157.86731022000458,50702.97732792001 2025-12-05,21:03:01.000,339,11098766,-795,0,1764968580,15127.86637612999,157.8814084800033,50703.00527640001 2025-12-05,21:03:02.000,339,11098778,-795,0,1764968581,15127.9135303,157.88845761000266,50702.9703408 2025-12-05,21:03:03.000,339,11098761,-795,0,1764968582,15127.93373923,157.90255587000138,50703.04719912001 2025-12-05,21:03:04.000,339,11098788,-795,0,1764968583,15127.94721184999,157.9166541300001,50703.040212 2025-12-05,21:03:05.000,339,11098760,-795,0,1764968584,15127.97415709,157.9166541300001,50703.01925064 2025-12-05,21:03:06.000,339,11098722,-795,0,1764968585,15127.980893399996,157.88845761000266,50702.91444384 2025-12-05,21:03:07.000,339,11098806,-795,0,1764968586,15128.088674359991,157.9166541300001,50702.96335368 2025-12-05,21:03:08.000,339,11098805,-795,0,1764968587,15128.169510079992,157.87435935000394,50702.94937944 2025-12-05,21:03:09.000,339,11098782,-795,0,1764968588,15128.216664250001,157.87435935000394,50702.92841808001 2025-12-05,21:03:10.000,339,11098827,-795,0,1764968589,15128.284027349997,157.87435935000394,50702.935405200005 2025-12-05,21:03:11.000,339,11098773,-795,0,1764968590,15128.324445209997,157.86026108999795,50702.80264992 2025-12-05,21:03:12.000,339,11098778,-795,0,1764968591,15128.358126760002,157.88845761000266,50702.90745672001 2025-12-05,21:03:13.000,339,11098824,-795,0,1764968592,15128.432226169993,157.8814084800033,50702.9703408 2025-12-05,21:03:14.000,339,11098831,-795,0,1764968593,15128.452435099993,157.89550674000202,50702.90745672001 2025-12-05,21:03:15.000,339,11098800,-795,0,1764968594,15128.499589269988,157.81091718000243,50702.935405200005 2025-12-05,21:03:16.000,339,11098783,-795,0,1764968595,15128.553479749993,157.82501544000115,50702.85854688001 2025-12-05,21:03:17.000,339,11098797,-795,0,1764968596,15128.580424989988,157.8532119599986,50702.767714320005 2025-12-05,21:03:18.000,339,11098798,-795,0,1764968597,15128.580424989988,157.84616282999923,50702.830598399996 2025-12-05,21:03:19.000,339,11098782,-795,0,1764968598,15128.600633919988,157.87435935000394,50702.85155976 2025-12-05,21:03:20.000,339,11098819,-795,0,1764968599,15128.560216059988,157.86731022000458,50702.865534000004 2025-12-05,21:03:21.000,339,11098819,-795,0,1764968600,15128.526534509998,157.8320645700005,50702.83758552001 2025-12-05,21:03:22.000,339,11098781,-795,0,1764968601,15128.479380340003,157.87435935000394,50702.87252112 2025-12-05,21:03:23.000,339,11098797,-795,0,1764968602,15128.438962480002,157.8814084800033,50702.92143096 2025-12-05,21:03:24.000,339,11098821,-795,0,1764968603,15128.398544620002,157.8814084800033,50702.87950824001 2025-12-05,21:03:25.000,339,11098804,-795,0,1764968604,15128.364863069997,157.86026108999795,50702.82361128 2025-12-05,21:03:26.000,339,11098802,-795,0,1764968605,15128.337917830002,157.82501544000115,50702.89348248 2025-12-05,21:03:27.000,339,11098843,-795,0,1764968606,15128.243609489997,157.80386805000308,50702.87950824001 2025-12-05,21:03:28.000,339,11098835,-795,0,1764968607,15128.176246390001,157.74042588000157,50702.87950824001 2025-12-05,21:03:29.000,339,11098839,-795,0,1764968608,15128.129092219991,157.7192784900035,50702.78867568001 2025-12-05,21:03:30.000,339,11098822,-795,0,1764968609,15128.007838639991,157.69108196999878,50702.87252112 2025-12-05,21:03:31.000,339,11098765,-795,0,1764968610,15127.940475539996,157.61354153999855,50702.816624160005 2025-12-05,21:03:32.000,339,11098773,-795,0,1764968611,15127.900057679995,157.64878719000262,50702.935405200005 2025-12-05,21:03:33.000,339,11098855,-795,0,1764968612,15127.86637612999,157.59944327999983,50702.95636656001 2025-12-05,21:03:34.000,339,11098802,-795,0,1764968613,15127.87311244,157.55009937000432,50703.01226352 2025-12-05,21:03:35.000,339,11098820,-795,0,1764968614,15127.88658505999,157.54305023999768,50703.040212 2025-12-05,21:03:36.000,339,11098791,-795,0,1764968615,15127.879848749995,157.49370633000217,50703.01226352 2025-12-05,21:03:37.000,339,11098772,-795,0,1764968616,15127.89332137,157.45141154999874,50702.95636656001 2025-12-05,21:03:38.000,339,11098811,-795,0,1764968617,15127.920266609995,157.43731329000002,50703.07514760001 2025-12-05,21:03:39.000,339,11098802,-795,0,1764968618,15127.980893399996,157.40911677000258,50702.99130216 2025-12-05,21:03:40.000,339,11098790,-795,0,1764968619,15128.068465429991,157.40206764000322,50703.02623776001 2025-12-05,21:03:41.000,339,11098815,-795,0,1764968620,15128.169510079992,157.40911677000258,50702.9703408 2025-12-05,21:03:42.000,339,11098780,-795,0,1764968621,15128.304236279997,157.44436241999938,50702.9703408 2025-12-05,21:03:43.000,339,11098805,-795,0,1764968622,15128.398544620002,157.4725589400041,50702.95636656001 2025-12-05,21:03:44.000,339,11098828,-795,0,1764968623,15128.486116649998,157.49370633000217,50702.94937944 2025-12-05,21:03:45.000,339,11098822,-795,0,1764968624,15128.526534509998,157.47960807000345,50702.886495360006 2025-12-05,21:03:46.000,339,11098793,-795,0,1764968625,15128.627579159998,157.47960807000345,50702.94239232 2025-12-05,21:03:47.000,339,11098807,-795,0,1764968626,15128.667997019998,157.46550981000473,50702.83758552001 2025-12-05,21:03:48.000,339,11098811,-795,0,1764968627,15128.748832739999,157.46550981000473,50702.85854688001 2025-12-05,21:03:49.000,339,11098817,-795,0,1764968628,15128.829668459999,157.52895197999896,50702.77470144 2025-12-05,21:03:50.000,339,11098810,-795,0,1764968629,15128.998076209995,157.5712467600024,50702.80963704001 2025-12-05,21:03:51.000,339,11098793,-795,0,1764968630,15129.139538719995,157.64173806000326,50702.767714320005 2025-12-05,21:03:52.000,339,11098815,-795,0,1764968631,15129.220374439996,157.69108196999878,50702.80264992 2025-12-05,21:03:53.000,339,11098809,-795,0,1764968632,15129.375309570001,157.7333767500022,50702.77470144 2025-12-05,21:03:54.000,339,11098817,-795,0,1764968633,15129.489826839992,157.768622399999,50702.78867568001 2025-12-05,21:03:55.000,339,11098831,-795,0,1764968634,15129.510035769992,157.76157326999964,50702.697843120004 2025-12-05,21:03:56.000,339,11098821,-795,0,1764968635,15129.523508389997,157.67698371000006,50702.74675296 2025-12-05,21:03:57.000,339,11098783,-795,0,1764968636,15129.503299459997,157.59944327999983,50702.75374008 2025-12-05,21:03:58.000,339,11098827,-795,0,1764968637,15129.483090529997,157.54305023999768,50702.697843120004 2025-12-05,21:03:59.000,339,11098807,-795,0,1764968638,15129.415727430001,157.4866572000028,50702.7257916 2025-12-05,21:04:00.000,339,11098795,-795,0,1764968639,15129.388782189992,157.4866572000028,50702.74675296 2025-12-05,21:04:01.000,339,11098778,-795,0,1764968640,15129.368573259992,157.43731329000002,50702.767714320005 2025-12-05,21:04:02.000,339,11098862,-795,0,1764968641,15129.368573259992,157.4232150300013,50702.78867568001 2025-12-05,21:04:03.000,339,11098821,-795,0,1764968642,15129.382045879996,157.41616590000194,50702.830598399996 2025-12-05,21:04:04.000,339,11098810,-795,0,1764968643,15129.382045879996,157.4232150300013,50702.78168856 2025-12-05,21:04:05.000,339,11098821,-795,0,1764968644,15129.395518500001,157.40911677000258,50702.78867568001 2025-12-05,21:04:06.000,339,11098800,-795,0,1764968645,15129.489826839992,157.43731329000002,50702.767714320005 2025-12-05,21:04:07.000,339,11098822,-795,0,1764968646,15129.577398870002,157.46550981000473,50702.767714320005 2025-12-05,21:04:08.000,339,11098822,-795,0,1764968647,15129.631289349993,157.49370633000217,50702.75374008 2025-12-05,21:04:09.000,339,11098855,-795,0,1764968648,15129.745806619998,157.53600110999832,50702.78168856 2025-12-05,21:04:10.000,339,11098826,-795,0,1764968649,15129.840114959989,157.55714850000368,50702.73277872 2025-12-05,21:04:11.000,339,11098779,-795,0,1764968650,15129.934423299994,157.56419763000304,50702.68386888 2025-12-05,21:04:12.000,339,11098803,-795,0,1764968651,15129.995050089994,157.5853450200011,50702.69085600001 2025-12-05,21:04:13.000,339,11098846,-795,0,1764968652,15130.075885809994,157.6205906699979,50702.70483024 2025-12-05,21:04:14.000,339,11098840,-795,0,1764968653,15130.156721529995,157.5853450200011,50702.718804480006 2025-12-05,21:04:15.000,339,11098826,-795,0,1764968654,15130.25102987,157.61354153999855,50702.70483024 2025-12-05,21:04:16.000,339,11098825,-795,0,1764968655,15130.257766179995,157.5853450200011,50702.63495904 2025-12-05,21:04:17.000,339,11098830,-795,0,1764968656,15130.277975109995,157.55009937000432,50702.70483024 2025-12-05,21:04:18.000,339,11098821,-795,0,1764968657,15130.32512927999,157.56419763000304,50702.68386888 2025-12-05,21:04:19.000,339,11098809,-795,0,1764968658,15130.29144773,157.54305023999768,50702.68386888 2025-12-05,21:04:20.000,339,11098847,-795,0,1764968659,15130.2712388,157.5078045900009,50702.74675296 2025-12-05,21:04:21.000,339,11098823,-795,0,1764968660,15130.29144773,157.49370633000217,50702.78867568001 2025-12-05,21:04:22.000,339,11098807,-795,0,1764968661,15130.26450248999,157.4584606799981,50702.865534000004 2025-12-05,21:04:23.000,339,11098825,-795,0,1764968662,15130.22408462999,157.47960807000345,50702.76072720001 2025-12-05,21:04:24.000,339,11098811,-795,0,1764968663,15130.16345783999,157.4725589400041,50702.82361128 2025-12-05,21:04:25.000,339,11098767,-795,0,1764968664,15130.10283104999,157.46550981000473,50702.7956628 2025-12-05,21:04:26.000,339,11098870,-795,0,1764968665,15130.00178639999,157.4866572000028,50702.85854688001 2025-12-05,21:04:27.000,339,11098868,-795,0,1764968666,15129.954632229994,157.44436241999938,50702.886495360006 2025-12-05,21:04:28.000,339,11098824,-795,0,1764968667,15129.941159609989,157.43731329000002,50702.85155976 2025-12-05,21:04:29.000,339,11098800,-795,0,1764968668,15129.887269129998,157.44436241999938,50702.96335368 2025-12-05,21:04:30.000,339,11098792,-795,0,1764968669,15129.813169719993,157.3879693800045,50702.94239232 2025-12-05,21:04:31.000,339,11098802,-795,0,1764968670,15129.725597689998,157.38092024999787,50702.984315040005 2025-12-05,21:04:32.000,339,11098795,-795,0,1764968671,15129.631289349993,157.35272373000043,50702.96335368 2025-12-05,21:04:33.000,339,11098811,-795,0,1764968672,15129.557189940002,157.33862547000172,50703.04719912001 2025-12-05,21:04:34.000,339,11098814,-795,0,1764968673,15129.530244699992,157.33157634000236,50703.01226352 2025-12-05,21:04:35.000,339,11098827,-795,0,1764968674,15129.510035769992,157.2751833000002,50703.040212 2025-12-05,21:04:36.000,339,11098818,-795,0,1764968675,15129.523508389997,157.26813417000085,50703.01925064 2025-12-05,21:04:37.000,339,11098784,-795,0,1764968676,15129.570662559992,157.2751833000002,50703.02623776001 2025-12-05,21:04:38.000,339,11098778,-795,0,1764968677,15129.691916139993,157.30337981999764,50703.06816048 2025-12-05,21:04:39.000,339,11098771,-795,0,1764968678,15129.718861379988,157.29633068999829,50702.984315040005 2025-12-05,21:04:40.000,339,11098795,-795,0,1764968679,15129.813169719993,157.2751833000002,50702.92143096 2025-12-05,21:04:41.000,339,11098801,-795,0,1764968680,15129.894005439994,157.2751833000002,50702.94239232 2025-12-05,21:04:42.000,339,11098796,-795,0,1764968681,15129.988313779999,157.26813417000085,50702.94239232 2025-12-05,21:04:43.000,339,11098801,-795,0,1764968682,15130.055676879994,157.35272373000043,50702.90745672001 2025-12-05,21:04:44.000,339,11098804,-795,0,1764968683,15130.136512599995,157.3597728599998,50702.9004696 2025-12-05,21:04:45.000,339,11098794,-795,0,1764968684,15130.197139389995,157.3738711199985,50702.89348248 2025-12-05,21:04:46.000,339,11098854,-795,0,1764968685,15130.22408462999,157.36682198999915,50702.89348248 2025-12-05,21:04:47.000,339,11098837,-795,0,1764968686,15130.20387569999,157.41616590000194,50702.935405200005 2025-12-05,21:04:48.000,339,11098797,-795,0,1764968687,15130.19040308,157.36682198999915,50702.9004696 2025-12-05,21:04:49.000,339,11098801,-795,0,1764968688,15130.16345783999,157.36682198999915,50702.984315040005 2025-12-05,21:04:50.000,339,11098808,-795,0,1764968689,15130.10956736,157.33157634000236,50702.998289279996 2025-12-05,21:04:51.000,339,11098776,-795,0,1764968690,15129.968104849999,157.33862547000172,50702.99130216 2025-12-05,21:04:52.000,339,11098809,-795,0,1764968691,15129.880532819989,157.324527210003,50703.040212 2025-12-05,21:04:53.000,339,11098839,-795,0,1764968692,15129.792960789993,157.34567460000108,50703.040212 2025-12-05,21:04:54.000,339,11098787,-795,0,1764968693,15129.664970899998,157.35272373000043,50703.06117336 2025-12-05,21:04:55.000,339,11098806,-795,0,1764968694,15129.476354220002,157.29633068999829,50703.07514760001 2025-12-05,21:04:56.000,339,11098825,-795,0,1764968695,15129.27426492,157.28223242999957,50703.103096080005 2025-12-05,21:04:57.000,339,11098776,-795,0,1764968696,15129.18669288999,157.2610850400015,50703.11707032 2025-12-05,21:04:58.000,339,11098832,-795,0,1764968697,15129.07217562,157.21879025999806,50703.20790288 2025-12-05,21:04:59.000,339,11098821,-795,0,1764968698,15128.957658349995,157.1764954800019,50703.152005920005 2025-12-05,21:05:00.000,339,11098747,-795,0,1764968699,15128.84314107999,157.1764954800019,50703.20790288 2025-12-05,21:05:01.000,339,11098813,-795,0,1764968700,15128.694942259994,157.09895505000168,50703.1799544 2025-12-05,21:05:02.000,339,11098792,-795,0,1764968701,15128.587161299998,157.10600418000104,50703.2498256 2025-12-05,21:05:03.000,339,11098846,-795,0,1764968702,15128.533270819993,157.1130533100004,50703.26379984001 2025-12-05,21:05:04.000,339,11098797,-795,0,1764968703,15128.465907719998,157.07075853000424,50703.200915760004 2025-12-05,21:05:05.000,339,11098801,-795,0,1764968704,15128.418753550002,157.0496111399989,50703.2847612 2025-12-05,21:05:06.000,339,11098810,-795,0,1764968705,15128.418753550002,157.09190592000232,50703.25681272 2025-12-05,21:05:07.000,339,11098765,-795,0,1764968706,15128.432226169993,157.09190592000232,50703.29873544 2025-12-05,21:05:08.000,339,11098816,-795,0,1764968707,15128.405280929997,157.12010243999976,50703.24283848001 2025-12-05,21:05:09.000,339,11098799,-795,0,1764968708,15128.472644029993,157.20469199999934,50703.19392864001 2025-12-05,21:05:10.000,339,11098790,-795,0,1764968709,15128.540007129988,157.2399376500034,50703.17296728001 2025-12-05,21:05:11.000,339,11098803,-795,0,1764968710,15128.627579159998,157.2399376500034,50703.2498256 2025-12-05,21:05:12.000,339,11098804,-795,0,1764968711,15128.634315469993,157.29633068999829,50703.165980159996 2025-12-05,21:05:13.000,339,11098802,-795,0,1764968712,15128.681469639989,157.3597728599998,50703.13803168 2025-12-05,21:05:14.000,339,11098819,-795,0,1764968713,15128.667997019998,157.41616590000194,50703.19392864001 2025-12-05,21:05:15.000,339,11098790,-795,0,1764968714,15128.647788089998,157.4725589400041,50703.13104456 2025-12-05,21:05:16.000,339,11098799,-795,0,1764968715,15128.593897609993,157.4866572000028,50703.06816048 2025-12-05,21:05:17.000,339,11098805,-795,0,1764968716,15128.533270819993,157.55714850000368,50703.12405744001 2025-12-05,21:05:18.000,339,11098776,-795,0,1764968717,15128.425489859997,157.5712467600024,50703.103096080005 2025-12-05,21:05:19.000,339,11098868,-795,0,1764968718,15128.284027349997,157.59944327999983,50703.103096080005 2025-12-05,21:05:20.000,339,11098770,-795,0,1764968719,15128.135828530001,157.6699345800007,50703.1799544 2025-12-05,21:05:21.000,339,11098776,-795,0,1764968720,15127.99436602,157.7192784900035,50703.17296728001 2025-12-05,21:05:22.000,339,11098813,-795,0,1764968721,15127.84616719999,157.768622399999,50703.152005920005 2025-12-05,21:05:23.000,339,11098819,-795,0,1764968722,15127.70470468999,157.8320645700005,50703.17296728001 2025-12-05,21:05:24.000,339,11098787,-795,0,1764968723,15127.549769559999,157.90960500000074,50703.200915760004 2025-12-05,21:05:25.000,339,11098814,-795,0,1764968724,15127.408307049998,157.9659980400029,50703.26379984001 2025-12-05,21:05:26.000,339,11098817,-675,0,1764968725,15127.300526089988,158.05763673000183,50703.27777408 2025-12-05,21:05:27.000,339,11098783,-795,0,1764968726,15127.219690370002,158.10698064000462,50703.24283848001 2025-12-05,21:05:28.000,339,11098802,-795,0,1764968727,15127.132118339992,158.1633736799995,50703.29174832001 2025-12-05,21:05:29.000,339,11098800,-795,0,1764968728,15127.017601070002,158.24796323999908,50703.270786960005 2025-12-05,21:05:30.000,339,11098778,-795,0,1764968729,15126.977183210001,158.33255279999867,50703.22886424 2025-12-05,21:05:31.000,339,11098790,-795,0,1764968730,15126.882874869996,158.39599497000017,50703.23585136 2025-12-05,21:05:32.000,339,11098786,-795,0,1764968731,15126.842457009996,158.45238801000232,50703.319696800005 2025-12-05,21:05:33.000,339,11098755,-795,0,1764968732,15126.81551177,158.52992844000255,50703.27777408 2025-12-05,21:05:34.000,339,11098738,-795,0,1764968733,15126.822248079996,158.62861626000085,50703.26379984001 2025-12-05,21:05:35.000,339,11098767,-795,0,1764968734,15126.81551177,158.69910756000172,50703.25681272 2025-12-05,21:05:36.000,339,11098781,-795,0,1764968735,15126.822248079996,158.77664799000195,50703.21489000001 2025-12-05,21:05:37.000,339,11098816,-595,0,1764968736,15126.8357207,158.82599190000474,50703.12405744001 2025-12-05,21:05:38.000,339,11098792,-795,0,1764968737,15126.862665939996,158.87533581000025,50703.165980159996 2025-12-05,21:05:39.000,339,11098770,-795,0,1764968738,15126.869402249991,158.95287624000048,50703.11707032 2025-12-05,21:05:40.000,339,11098786,-795,0,1764968739,15126.869402249991,158.98812189000455,50703.103096080005 2025-12-05,21:05:41.000,339,11098748,-795,0,1764968740,15126.903083799996,159.00926928000263,50703.13803168 2025-12-05,21:05:42.000,339,11098803,-795,0,1764968741,15126.936765350001,159.016318410002,50703.06816048 2025-12-05,21:05:43.000,339,11098740,-795,0,1764968742,15126.916556420001,159.04451492999942,50703.06816048 2025-12-05,21:05:44.000,339,11098780,-715,0,1764968743,15126.903083799996,159.07271145000414,50703.11707032 2025-12-05,21:05:45.000,339,11098768,-795,0,1764968744,15126.8357207,159.06566232000478,50703.09610896001 2025-12-05,21:05:46.000,339,11098780,-795,0,1764968745,15126.808775459991,159.0797605800035,50703.103096080005 2025-12-05,21:05:47.000,339,11098782,-795,0,1764968746,15126.73467605,159.10090797000157,50703.09610896001 2025-12-05,21:05:48.000,339,11098810,-795,0,1764968747,15126.680785569995,159.10795710000093,50703.14501880001 2025-12-05,21:05:49.000,339,11098755,-795,0,1764968748,15126.54605936999,159.15025188000436,50703.1100832 2025-12-05,21:05:50.000,339,11098769,-715,0,1764968749,15126.498905199995,159.15025188000436,50703.152005920005 2025-12-05,21:05:51.000,339,11098745,-795,0,1764968750,15126.438278409994,159.14320274999773,50703.221877120006 2025-12-05,21:05:52.000,339,11098778,-795,0,1764968751,15126.350706379999,159.13615361999837,50703.13803168 2025-12-05,21:05:53.000,339,11098742,-795,0,1764968752,15126.350706379999,159.19959578999988,50703.18694152 2025-12-05,21:05:54.000,339,11098782,-795,0,1764968753,15126.290079589999,159.2277923100046,50703.07514760001 2025-12-05,21:05:55.000,339,11098740,-795,0,1764968754,15126.256398039994,159.22074317999795,50703.06816048 2025-12-05,21:05:56.000,339,11098779,-795,0,1764968755,15126.276606969994,159.24893970000267,50703.06117336 2025-12-05,21:05:57.000,339,11098782,-795,0,1764968756,15126.283343279989,159.29828360999818,50703.02623776001 2025-12-05,21:05:58.000,339,11098784,-795,0,1764968757,15126.357442689994,159.3899223000044,50702.97732792001 2025-12-05,21:05:59.000,339,11098755,-795,0,1764968758,15126.42480578999,159.43926620999991,50702.9703408 2025-12-05,21:06:00.000,339,11098781,-795,0,1764968759,15126.48543257999,159.53795402999822,50702.95636656001 2025-12-05,21:06:01.000,339,11098770,-795,0,1764968760,15126.50564150999,159.6225435899978,50702.87252112 2025-12-05,21:06:02.000,339,11098715,-795,0,1764968761,15126.62689508999,159.76352618999954,50702.830598399996 2025-12-05,21:06:03.000,339,11098787,-795,0,1764968762,15126.620158779995,159.87631227000384,50702.80963704001 2025-12-05,21:06:04.000,339,11098787,-795,0,1764968763,15126.66731294999,160.0313931300043,50702.830598399996 2025-12-05,21:06:05.000,339,11098761,-795,0,1764968764,15126.70773080999,160.1300809500026,50702.718804480006 2025-12-05,21:06:06.000,339,11098781,-795,0,1764968765,15126.721203429996,160.27106355000433,50702.697843120004 2025-12-05,21:06:07.000,339,11098803,-795,0,1764968766,15126.69425819,160.38384963000135,50702.73277872 2025-12-05,21:06:08.000,339,11098754,-795,0,1764968767,15126.67404926,160.45434093000222,50702.66989464001 2025-12-05,21:06:09.000,339,11098773,-795,0,1764968768,15126.62689508999,160.50368483999773,50702.73976584001 2025-12-05,21:06:10.000,339,11098805,-795,0,1764968769,15126.59321354,160.56007787999988,50702.697843120004 2025-12-05,21:06:11.000,339,11098790,-795,0,1764968770,15126.54605936999,160.56712700999924,50702.64194616001 2025-12-05,21:06:12.000,339,11098773,-795,0,1764968771,15126.519114129995,160.53188136000244,50702.600023440005 2025-12-05,21:06:13.000,339,11098793,-795,0,1764968772,15126.50564150999,160.51073397000437,50702.62797192 2025-12-05,21:06:14.000,339,11098758,-795,0,1764968773,15126.47195996,160.41909527999815,50702.64194616001 2025-12-05,21:06:15.000,339,11098735,-795,0,1764968774,15126.458487339994,160.3556531100039,50702.68386888 2025-12-05,21:06:16.000,339,11098763,-795,0,1764968775,15126.391124239999,160.25696528999833,50702.61399768 2025-12-05,21:06:17.000,339,11098809,-795,0,1764968776,15126.397860549994,160.21467051000218,50702.56508784 2025-12-05,21:06:18.000,339,11098799,-795,0,1764968777,15126.46522364999,160.1935231200041,50702.64194616001 2025-12-05,21:06:19.000,339,11098789,-795,0,1764968778,15126.49216889,160.15827747000003,50702.662907519996 2025-12-05,21:06:20.000,339,11098774,-795,0,1764968779,15126.54605936999,160.13713008000195,50702.64194616001 2025-12-05,21:06:21.000,339,11098836,-795,0,1764968780,15126.559531989995,160.1441792100013,50702.648933280005 2025-12-05,21:06:22.000,339,11098769,-795,0,1764968781,15126.66731294999,160.12303182000323,50702.57207496001 2025-12-05,21:06:23.000,339,11098764,-795,0,1764968782,15126.761621289996,160.15122834000067,50702.55810072 2025-12-05,21:06:24.000,339,11098780,-795,0,1764968783,15126.903083799996,160.15122834000067,50702.5860492 2025-12-05,21:06:25.000,339,11098805,-795,0,1764968784,15126.963710589996,160.1653265999994,50702.481242400005 2025-12-05,21:06:26.000,339,11098802,-795,0,1764968785,15127.058018930002,160.15122834000067,50702.48822952 2025-12-05,21:06:27.000,339,11098780,-795,0,1764968786,15127.118645720002,160.17237572999875,50702.516178 2025-12-05,21:06:28.000,339,11098772,-795,0,1764968787,15127.206217749997,160.12303182000323,50702.39040984 2025-12-05,21:06:29.000,339,11098797,-795,0,1764968788,15127.219690370002,160.05958965000173,50702.383422720006 2025-12-05,21:06:30.000,339,11098795,-795,0,1764968789,15127.273580849993,160.0172948699983,50702.39040984 2025-12-05,21:06:31.000,339,11098806,-795,0,1764968790,15127.273580849993,159.9327053099987,50702.327525759996 2025-12-05,21:06:32.000,339,11098838,-795,0,1764968791,15127.280317159988,159.87631227000384,50702.29957728 2025-12-05,21:06:33.000,339,11098785,-795,0,1764968792,15127.293789779993,159.7846735800049,50702.35547424001 2025-12-05,21:06:34.000,339,11098803,-795,0,1764968793,15127.260108230003,159.65778924000188,50702.383422720006 2025-12-05,21:06:35.000,339,11098811,-795,0,1764968794,15127.199481440002,159.55910142000357,50702.36944848 2025-12-05,21:06:36.000,339,11098856,-795,0,1764968795,15127.132118339992,159.460413599998,50702.37643560001 2025-12-05,21:06:37.000,339,11098804,-795,0,1764968796,15127.044546309997,159.3264801300029,50702.432332560005 2025-12-05,21:06:38.000,339,11098809,-795,0,1764968797,15126.950237969992,159.24893970000267,50702.41835832 2025-12-05,21:06:39.000,339,11098805,-795,0,1764968798,15126.849193319991,159.13615361999837,50702.43931968 2025-12-05,21:06:40.000,339,11098800,-795,0,1764968799,15126.781830219996,159.0938588400022,50702.48822952 2025-12-05,21:06:41.000,339,11098814,-795,0,1764968800,15126.72793973999,159.02336754000135,50702.50220376001 2025-12-05,21:06:42.000,339,11098788,-795,0,1764968801,15126.640367709995,158.94582711000112,50702.530152240004 2025-12-05,21:06:43.000,339,11098833,-795,0,1764968802,15126.620158779995,158.92467972000304,50702.530152240004 2025-12-05,21:06:44.000,339,11098792,-795,0,1764968803,15126.54605936999,158.85418842000217,50702.495216639996 2025-12-05,21:06:45.000,339,11098804,-795,0,1764968804,15126.50564150999,158.8189427699981,50702.56508784 2025-12-05,21:06:46.000,339,11098800,-795,0,1764968805,15126.458487339994,158.8330410300041,50702.551113600006 2025-12-05,21:06:47.000,339,11098827,-795,0,1764968806,15126.41133317,158.79779538000003,50702.54412648001 2025-12-05,21:06:48.000,339,11098816,-795,0,1764968807,15126.38438792999,158.77664799000195,50702.4463068 2025-12-05,21:06:49.000,339,11098833,-795,0,1764968808,15126.357442689994,158.72730407999916,50702.40438408001 2025-12-05,21:06:50.000,339,11098805,-795,0,1764968809,15126.397860549994,158.7202549499998,50702.46726816 2025-12-05,21:06:51.000,339,11098834,-795,0,1764968810,15126.45175103,158.67091104000428,50702.45329392001 2025-12-05,21:06:52.000,339,11098793,-795,0,1764968811,15126.50564150999,158.5722232199987,50702.41835832 2025-12-05,21:06:53.000,339,11098830,-795,0,1764968812,15126.660576639995,158.51583018000383,50702.47425528001 2025-12-05,21:06:54.000,339,11098805,-795,0,1764968813,15126.76835759999,158.50173191999784,50702.481242400005 2025-12-05,21:06:55.000,339,11098807,-795,0,1764968814,15126.849193319991,158.45943714000168,50702.30656440001 2025-12-05,21:06:56.000,339,11098822,-795,0,1764968815,15126.977183210001,158.45238801000232,50702.33451288001 2025-12-05,21:06:57.000,339,11098799,-795,0,1764968816,15127.132118339992,158.4241914900049,50702.383422720006 2025-12-05,21:06:58.000,339,11098799,-795,0,1764968817,15127.226426679998,158.41714235999825,50702.29259016 2025-12-05,21:06:59.000,339,11098808,-795,0,1764968818,15127.334207639993,158.4241914900049,50702.29259016 2025-12-05,21:07:00.000,339,11098808,-795,0,1764968819,15127.381361809988,158.48058452999976,50702.2716288 2025-12-05,21:07:01.000,339,11098769,-755,0,1764968820,15127.441988599989,158.50878105000447,50702.25765456001 2025-12-05,21:07:02.000,339,11098850,-795,0,1764968821,15127.489142769999,158.60041974000342,50702.29259016 2025-12-05,21:07:03.000,339,11098852,-795,0,1764968822,15127.529560629999,158.61451800000214,50702.27861592 2025-12-05,21:07:04.000,339,11098793,-795,0,1764968823,15127.56324217999,158.61451800000214,50702.2716288 2025-12-05,21:07:05.000,339,11098832,-795,0,1764968824,15127.617132659994,158.67091104000428,50702.327525759996 2025-12-05,21:07:06.000,339,11098783,-795,0,1764968825,15127.67102314,158.69910756000172,50702.34848712 2025-12-05,21:07:07.000,339,11098819,-795,0,1764968826,15127.69123207,158.72730407999916,50702.36944848 2025-12-05,21:07:08.000,339,11098806,-795,0,1764968827,15127.70470468999,158.71320582000044,50702.35547424001 2025-12-05,21:07:09.000,339,11098784,-795,0,1764968828,15127.718177309995,158.69910756000172,50702.29957728 2025-12-05,21:07:10.000,339,11098828,-635,0,1764968829,15127.76533147999,158.7202549499998,50702.34848712 2025-12-05,21:07:11.000,339,11098805,-795,0,1764968830,15127.81248565,158.74140233999788,50702.3415 2025-12-05,21:07:12.000,339,11098778,-795,0,1764968831,15127.78554040999,158.7202549499998,50702.327525759996 2025-12-05,21:07:13.000,339,11098796,-795,0,1764968832,15127.78554040999,158.73435320999852,50702.34848712 2025-12-05,21:07:14.000,339,11098786,-795,0,1764968833,15127.718177309995,158.7202549499998,50702.33451288001 2025-12-05,21:07:15.000,339,11098829,-795,0,1764968834,15127.711441,158.70615669000108,50702.327525759996 2025-12-05,21:07:16.000,339,11098777,-795,0,1764968835,15127.697968379995,158.72730407999916,50702.35547424001 2025-12-05,21:07:17.000,339,11098829,-795,0,1764968836,15127.68449575999,158.7484514700045,50702.34848712 2025-12-05,21:07:18.000,339,11098768,-795,0,1764968837,15127.65081421,158.72730407999916,50702.34848712 2025-12-05,21:07:19.000,339,11098795,-795,0,1764968838,15127.590187419999,158.69910756000172,50702.36944848 2025-12-05,21:07:20.000,339,11098775,-795,0,1764968839,15127.536296939994,158.6356653900002,50702.29957728 2025-12-05,21:07:21.000,339,11098788,-795,0,1764968840,15127.495879079994,158.60041974000342,50702.30656440001 2025-12-05,21:07:22.000,339,11098812,-795,0,1764968841,15127.441988599989,158.56517408999935,50702.3415 2025-12-05,21:07:23.000,339,11098795,-795,0,1764968842,15127.374625499993,158.54402670000127,50702.362461360004 2025-12-05,21:07:24.000,339,11098808,-795,0,1764968843,15127.260108230003,158.48763365999912,50702.4113712 2025-12-05,21:07:25.000,339,11098798,-795,0,1764968844,15127.253371919993,158.44533888000296,50702.4463068 2025-12-05,21:07:26.000,339,11098754,-795,0,1764968845,15127.233162989993,158.38894584000082,50702.495216639996 2025-12-05,21:07:27.000,339,11098803,-795,0,1764968846,15127.172536199992,158.31845453999995,50702.50220376001 2025-12-05,21:07:28.000,339,11098805,-795,0,1764968847,15127.145590959997,158.24091410999972,50702.43931968 2025-12-05,21:07:29.000,339,11098807,-795,0,1764968848,15127.138854650002,158.26911063000443,50702.36944848 2025-12-05,21:07:30.000,339,11098811,-795,0,1764968849,15127.145590959997,158.25501236999844,50702.46726816 2025-12-05,21:07:31.000,339,11098804,-795,0,1764968850,15127.186008819997,158.25501236999844,50702.4463068 2025-12-05,21:07:32.000,339,11098810,-795,0,1764968851,15127.206217749997,158.24796323999908,50702.41835832 2025-12-05,21:07:33.000,339,11098798,-795,0,1764968852,15127.212954059993,158.24091410999972,50702.495216639996 2025-12-05,21:07:34.000,339,11098791,-795,0,1764968853,15127.226426679998,158.25501236999844,50702.47425528001 2025-12-05,21:07:35.000,339,11098790,-795,0,1764968854,15127.199481440002,158.24091410999972,50702.42534544001 2025-12-05,21:07:36.000,339,11098785,-795,0,1764968855,15127.111909409992,158.23386498000036,50702.43931968 2025-12-05,21:07:37.000,339,11098801,-795,0,1764968856,15127.031073689992,158.21976672000164,50702.47425528001 2025-12-05,21:07:38.000,339,11098816,-795,0,1764968857,15126.943501659996,158.20566846000293,50702.4463068 2025-12-05,21:07:39.000,339,11098825,-795,0,1764968858,15126.8357207,158.1774719399982,50702.42534544001 2025-12-05,21:07:40.000,339,11098796,-795,0,1764968859,15126.72793973999,158.13517716000206,50702.383422720006 2025-12-05,21:07:41.000,339,11098776,-795,0,1764968860,15126.640367709995,158.14222629000142,50702.39040984 2025-12-05,21:07:42.000,339,11098777,-795,0,1764968861,15126.57300461,158.10698064000462,50702.37643560001 2025-12-05,21:07:43.000,339,11098820,-795,0,1764968862,15126.539323059995,158.03648934000375,50702.39739696 2025-12-05,21:07:44.000,339,11098780,-795,0,1764968863,15126.4315421,158.00829281999904,50702.43931968 2025-12-05,21:07:45.000,339,11098747,-795,0,1764968864,15126.397860549994,157.9659980400029,50702.37643560001 2025-12-05,21:07:46.000,339,11098812,-795,0,1764968865,15126.36417899999,157.93780151999817,50702.4463068 2025-12-05,21:07:47.000,339,11098790,-795,0,1764968866,15126.296815899994,157.9166541300001,50702.39739696 2025-12-05,21:07:48.000,339,11098757,-795,0,1764968867,15126.249661729998,157.90255587000138,50702.362461360004 2025-12-05,21:07:49.000,339,11098786,-795,0,1764968868,15126.222716489989,157.83911369999987,50702.362461360004 2025-12-05,21:07:50.000,339,11098839,-795,0,1764968869,15126.263134349989,157.86026108999795,50702.39739696 2025-12-05,21:07:51.000,339,11098800,-795,0,1764968870,15126.269870659999,157.82501544000115,50702.39040984 2025-12-05,21:07:52.000,339,11098804,-795,0,1764968871,15126.249661729998,157.8179663100018,50702.37643560001 2025-12-05,21:07:53.000,339,11098818,-795,0,1764968872,15126.263134349989,157.8320645700005,50702.34848712 2025-12-05,21:07:54.000,339,11098800,-795,0,1764968873,15126.283343279989,157.86026108999795,50702.45329392001 2025-12-05,21:07:55.000,339,11098806,-795,0,1764968874,15126.242925419989,157.86026108999795,50702.4113712 2025-12-05,21:07:56.000,339,11098788,-795,0,1764968875,15126.182298629989,157.83911369999987,50702.36944848 2025-12-05,21:07:57.000,339,11098791,-795,0,1764968876,15126.182298629989,157.81091718000243,50702.36944848 2025-12-05,21:07:58.000,339,11098822,-795,0,1764968877,15126.229452799998,157.78976979000436,50702.36944848 2025-12-05,21:07:59.000,339,11098782,-795,0,1764968878,15126.249661729998,157.79681892000372,50702.313551520005 2025-12-05,21:08:00.000,339,11098840,-795,0,1764968879,15126.242925419989,157.83911369999987,50702.313551520005 2025-12-05,21:08:01.000,339,11098816,-795,0,1764968880,15126.296815899994,157.81091718000243,50702.23669320001 2025-12-05,21:08:02.000,339,11098827,-795,0,1764968881,15126.350706379999,157.77567152999836,50702.23669320001 2025-12-05,21:08:03.000,339,11098843,-795,0,1764968882,15126.350706379999,157.76157326999964,50702.18778336001 2025-12-05,21:08:04.000,339,11098807,-795,0,1764968883,15126.34397006999,157.77567152999836,50702.194770480004 2025-12-05,21:08:05.000,339,11098805,-795,0,1764968884,15126.391124239999,157.7333767500022,50702.16682200001 2025-12-05,21:08:06.000,339,11098832,-795,0,1764968885,15126.41133317,157.70518023000477,50702.08996368001 2025-12-05,21:08:07.000,339,11098790,-795,0,1764968886,15126.458487339994,157.69813109999814,50702.02009248001 2025-12-05,21:08:08.000,339,11098803,-795,0,1764968887,15126.418069479994,157.65583632000198,50701.992143999996 2025-12-05,21:08:09.000,339,11098836,-795,0,1764968888,15126.478696269995,157.6205906699979,50702.05502808 2025-12-05,21:08:10.000,339,11098792,-795,0,1764968889,15126.478696269995,157.64878719000262,50702.03406672 2025-12-05,21:08:11.000,339,11098789,-795,0,1764968890,15126.519114129995,157.67698371000006,50702.027079600004 2025-12-05,21:08:12.000,339,11098768,-795,0,1764968891,15126.559531989995,157.7192784900035,50701.9572084 2025-12-05,21:08:13.000,339,11098817,-795,0,1764968892,15126.58647722999,157.75452414000029,50701.96419552 2025-12-05,21:08:14.000,339,11098829,-795,0,1764968893,15126.59321354,157.78272065999772,50701.9572084 2025-12-05,21:08:15.000,339,11098786,-795,0,1764968894,15126.64710401999,157.84616282999923,50701.9572084 2025-12-05,21:08:16.000,339,11098792,-795,0,1764968895,15126.660576639995,157.93075238999882,50701.90131144001 2025-12-05,21:08:17.000,339,11098792,-795,0,1764968896,15126.69425819,157.93780151999817,50701.92227280001 2025-12-05,21:08:18.000,339,11098817,-795,0,1764968897,15126.781830219996,158.0294402100044,50701.8873372 2025-12-05,21:08:19.000,339,11098757,-795,0,1764968898,15126.75488498,158.08583324999927,50701.90131144001 2025-12-05,21:08:20.000,339,11098802,-795,0,1764968899,15126.77509391,158.10698064000462,50701.90131144001 2025-12-05,21:08:21.000,339,11098807,-795,0,1764968900,15126.77509391,158.14927542000078,50701.8873372 2025-12-05,21:08:22.000,339,11098786,-795,0,1764968901,15126.802039149996,158.15632455000014,50701.859388720004 2025-12-05,21:08:23.000,339,11098795,-795,0,1764968902,15126.802039149996,158.17042280999885,50701.80349176001 2025-12-05,21:08:24.000,339,11098804,-795,0,1764968903,15126.781830219996,158.21271759000228,50701.78253040001 2025-12-05,21:08:25.000,339,11098801,-795,0,1764968904,15126.85592963,158.21976672000164,50701.80349176001 2025-12-05,21:08:26.000,339,11098776,-795,0,1764968905,15126.862665939996,158.20566846000293,50701.824453119996 2025-12-05,21:08:27.000,339,11098762,-795,0,1764968906,15126.923292729996,158.19861933000357,50701.817466 2025-12-05,21:08:28.000,339,11098834,-795,0,1764968907,15127.010864759992,158.21976672000164,50701.79650464 2025-12-05,21:08:29.000,339,11098801,-795,0,1764968908,15127.058018930002,158.24091410999972,50701.84541448 2025-12-05,21:08:30.000,339,11098828,-795,0,1764968909,15127.145590959997,158.1915702000042,50701.78951752 2025-12-05,21:08:31.000,339,11098827,-795,0,1764968910,15127.266844539998,158.21976672000164,50701.78253040001 2025-12-05,21:08:32.000,339,11098809,-795,0,1764968911,15127.334207639993,158.21271759000228,50701.761569040005 2025-12-05,21:08:33.000,339,11098809,-795,0,1764968912,15127.441988599989,158.1774719399982,50701.74060768 2025-12-05,21:08:34.000,339,11098805,-795,0,1764968913,15127.529560629999,158.20566846000293,50701.76855616 2025-12-05,21:08:35.000,339,11098825,-755,0,1764968914,15127.58345110999,158.1915702000042,50701.70567208001 2025-12-05,21:08:36.000,339,11098801,-795,0,1764968915,15127.66428682999,158.23386498000036,50701.70567208001 2025-12-05,21:08:37.000,339,11098804,-795,0,1764968916,15127.74512254999,158.23386498000036,50701.71964632 2025-12-05,21:08:38.000,339,11098814,-795,0,1764968917,15127.778804099995,158.24796323999908,50701.69868496 2025-12-05,21:08:39.000,339,11098825,-795,0,1764968918,15127.839430889995,158.3114054100006,50701.73362056001 2025-12-05,21:08:40.000,339,11098841,-795,0,1764968919,15127.88658505999,158.36779845000274,50701.67073648 2025-12-05,21:08:41.000,339,11098825,-795,0,1764968920,15127.9135303,158.39599497000017,50701.66374936001 2025-12-05,21:08:42.000,339,11098870,-795,0,1764968921,15127.95394816,158.43124062000425,50701.712659200006 2025-12-05,21:08:43.000,339,11098836,-795,0,1764968922,15127.96742077999,158.48058452999976,50701.6777236 2025-12-05,21:08:44.000,339,11098831,-795,0,1764968923,15127.99436602,158.50878105000447,50701.66374936001 2025-12-05,21:08:45.000,339,11098837,-795,0,1764968924,15127.99436602,158.5722232199987,50701.66374936001 2025-12-05,21:08:46.000,339,11098846,-795,0,1764968925,15128.01457495,158.61451800000214,50701.66374936001 2025-12-05,21:08:47.000,339,11098828,-795,0,1764968926,15128.068465429991,158.69910756000172,50701.64977512 2025-12-05,21:08:48.000,339,11098826,-795,0,1764968927,15128.03478388,158.73435320999852,50701.66374936001 2025-12-05,21:08:49.000,339,11098818,-795,0,1764968928,15128.041520189996,158.7484514700045,50701.64977512 2025-12-05,21:08:50.000,339,11098838,-795,0,1764968929,15128.068465429991,158.79074625000067,50701.61483952001 2025-12-05,21:08:51.000,339,11098831,-795,0,1764968930,15128.095410670001,158.80484450999938,50701.642788000005 2025-12-05,21:08:52.000,339,11098822,-795,0,1764968931,15128.142564839996,158.85418842000217,50701.64977512 2025-12-05,21:08:53.000,339,11098835,-795,0,1764968932,15128.149301149992,158.79779538000003,50701.642788000005 2025-12-05,21:08:54.000,339,11098812,-795,0,1764968933,15128.176246390001,158.80484450999938,50701.69868496 2025-12-05,21:08:55.000,339,11098843,-795,0,1764968934,15128.216664250001,158.77664799000195,50701.6777236 2025-12-05,21:08:56.000,339,11098847,-795,0,1764968935,15128.223400559997,158.77664799000195,50701.67073648 2025-12-05,21:08:57.000,339,11098784,-795,0,1764968936,15128.250345799992,158.75550060000387,50701.62182664 2025-12-05,21:08:58.000,339,11098821,-795,0,1764968937,15128.257082110002,158.73435320999852,50701.67073648 2025-12-05,21:08:59.000,339,11098796,-795,0,1764968938,15128.270554729992,158.73435320999852,50701.712659200006 2025-12-05,21:09:00.000,339,11098814,-795,0,1764968939,15128.378335690002,158.7836971200013,50701.691697840004 2025-12-05,21:09:01.000,339,11098828,-795,0,1764968940,15128.432226169993,158.7695988600026,50701.69868496 2025-12-05,21:09:02.000,339,11098830,-795,0,1764968941,15128.465907719998,158.79779538000003,50701.63580088001 2025-12-05,21:09:03.000,339,11098788,-715,0,1764968942,15128.519798199988,158.80484450999938,50701.68471072001 2025-12-05,21:09:04.000,339,11098809,-795,0,1764968943,15128.513061889993,158.87533581000025,50701.62881376 2025-12-05,21:09:05.000,339,11098824,-795,0,1764968944,15128.526534509998,158.9035323299977,50701.7475948 2025-12-05,21:09:06.000,339,11098814,-795,0,1764968945,15128.506325579998,158.9317288500024,50701.691697840004 2025-12-05,21:09:07.000,339,11098803,-795,0,1764968946,15128.540007129988,158.98107275999791,50701.66374936001 2025-12-05,21:09:08.000,339,11098822,-795,0,1764968947,15128.513061889993,159.0304166700007,50701.71964632 2025-12-05,21:09:09.000,339,11098747,-795,0,1764968948,15128.533270819993,159.07271145000414,50701.75458192001 2025-12-05,21:09:10.000,339,11098773,-795,0,1764968949,15128.452435099993,159.17139927000244,50701.7475948 2025-12-05,21:09:11.000,339,11098783,-795,0,1764968950,15128.452435099993,159.23484144000395,50701.78951752 2025-12-05,21:09:12.000,339,11098829,-795,0,1764968951,15128.351390449992,159.30533274000481,50701.712659200006 2025-12-05,21:09:13.000,339,11098800,-795,0,1764968952,15128.270554729992,159.40402056000312,50701.78253040001 2025-12-05,21:09:14.000,339,11098822,-795,0,1764968953,15128.176246390001,159.46746273000463,50701.83842736 2025-12-05,21:09:15.000,339,11098800,-795,0,1764968954,15128.088674359991,159.50270838000142,50701.77554328 2025-12-05,21:09:16.000,339,11098846,-795,0,1764968955,15127.93373923,159.56615055000293,50701.80349176001 2025-12-05,21:09:17.000,339,11098791,-795,0,1764968956,15127.87311244,159.59434707000037,50701.824453119996 2025-12-05,21:09:18.000,339,11098780,-795,0,1764968957,15127.75185886,159.61549445999844,50701.87336296001 2025-12-05,21:09:19.000,339,11098800,-795,0,1764968958,15127.80574933999,159.60139619999973,50701.90131144001 2025-12-05,21:09:20.000,339,11098795,-795,0,1764968959,15127.738386239995,159.62959272000444,50701.86637584 2025-12-05,21:09:21.000,339,11098799,-795,0,1764968960,15127.758595169995,159.62959272000444,50701.92227280001 2025-12-05,21:09:22.000,339,11098782,-795,0,1764968961,15127.839430889995,159.65778924000188,50701.94323416 2025-12-05,21:09:23.000,339,11098816,-795,0,1764968962,15127.89332137,159.64369098000316,50701.95022128001 2025-12-05,21:09:24.000,339,11098787,-795,0,1764968963,15127.96742077999,159.67893662999995,50701.93624704 2025-12-05,21:09:25.000,339,11098782,-795,0,1764968964,15128.075201740001,159.74237880000146,50701.95022128001 2025-12-05,21:09:26.000,339,11098814,-795,0,1764968965,15128.149301149992,159.72828054000274,50701.92227280001 2025-12-05,21:09:27.000,339,11098822,-795,0,1764968966,15128.277291040002,159.72828054000274,50701.90131144001 2025-12-05,21:09:28.000,339,11098759,-795,0,1764968967,15128.344654139997,159.72828054000274,50701.880350080006 2025-12-05,21:09:29.000,339,11098790,-795,0,1764968968,15128.465907719998,159.74237880000146,50701.84541448 2025-12-05,21:09:30.000,339,11098763,-795,0,1764968969,15128.587161299998,159.70008401999803,50701.824453119996 2025-12-05,21:09:31.000,339,11098757,-795,0,1764968970,15128.708414879999,159.7353296700021,50701.78253040001 2025-12-05,21:09:32.000,339,11098837,-795,0,1764968971,15128.80272321999,159.70008401999803,50701.79650464 2025-12-05,21:09:33.000,339,11098847,-795,0,1764968972,15128.836404769994,159.65778924000188,50701.78253040001 2025-12-05,21:09:34.000,339,11098846,-715,0,1764968973,15128.92397679999,159.58024881000165,50701.78951752 2025-12-05,21:09:35.000,339,11098805,-795,0,1764968974,15128.96439465999,159.587297940001,50701.75458192001 2025-12-05,21:09:36.000,339,11098796,-795,0,1764968975,15128.95092204,159.56615055000293,50701.817466 2025-12-05,21:09:37.000,339,11098806,-795,0,1764968976,15129.01154883,159.50975751000078,50701.7475948 2025-12-05,21:09:38.000,339,11098858,-795,0,1764968977,15129.01154883,159.51680664000014,50701.810478880005 2025-12-05,21:09:39.000,339,11098807,-795,0,1764968978,15128.998076209995,159.474511860004,50701.817466 2025-12-05,21:09:40.000,339,11098824,-795,0,1764968979,15128.9913399,159.44631533999927,50701.761569040005 2025-12-05,21:09:41.000,339,11098805,-795,0,1764968980,15128.98460358999,159.39697143000376,50701.80349176001 2025-12-05,21:09:42.000,339,11098813,-795,0,1764968981,15128.97113097,159.44631533999927,50701.73362056001 2025-12-05,21:09:43.000,339,11098843,-795,0,1764968982,15128.96439465999,159.41106969000248,50701.74060768 2025-12-05,21:09:44.000,339,11098810,-755,0,1764968983,15128.917240489995,159.41811882000184,50701.75458192001 2025-12-05,21:09:45.000,339,11098812,-795,0,1764968984,15128.87008632,159.3899223000044,50701.824453119996 2025-12-05,21:09:46.000,339,11098813,-795,0,1764968985,15128.816195839994,159.3617257799997,50701.880350080006 2025-12-05,21:09:47.000,339,11098812,-795,0,1764968986,15128.795986909994,159.38287316999777,50701.87336296001 2025-12-05,21:09:48.000,339,11098818,-795,0,1764968987,15128.775777979994,159.41811882000184,50701.817466 2025-12-05,21:09:49.000,339,11098821,-795,0,1764968988,15128.735360119994,159.41811882000184,50701.824453119996 2025-12-05,21:09:50.000,339,11098822,-795,0,1764968989,15128.715151189994,159.45336446999863,50701.824453119996 2025-12-05,21:09:51.000,339,11098792,-795,0,1764968990,15128.701678569989,159.44631533999927,50701.810478880005 2025-12-05,21:09:52.000,339,11098797,-795,0,1764968991,15128.701678569989,159.43221708000056,50701.78951752 2025-12-05,21:09:53.000,339,11098791,-795,0,1764968992,15128.647788089998,159.39697143000376,50701.76855616 2025-12-05,21:09:54.000,339,11098835,-795,0,1764968993,15128.627579159998,159.3758240399984,50701.78951752 2025-12-05,21:09:55.000,339,11098823,-795,0,1764968994,15128.600633919988,159.36877490999905,50701.79650464 2025-12-05,21:09:56.000,339,11098812,-795,0,1764968995,15128.607370229998,159.31238187000417,50701.817466 2025-12-05,21:09:57.000,339,11098859,-795,0,1764968996,15128.634315469993,159.29828360999818,50701.83144024001 2025-12-05,21:09:58.000,339,11098803,-795,0,1764968997,15128.641051779989,159.31238187000417,50701.72663344 2025-12-05,21:09:59.000,339,11098777,-795,0,1764968998,15128.681469639989,159.28418534999946,50701.79650464 2025-12-05,21:10:00.000,339,11098783,-795,0,1764968999,15128.748832739999,159.25598883000202,50701.78951752 2025-12-05,21:10:01.000,339,11098808,-795,0,1764969000,15128.78251428999,159.27008709000074,50701.77554328 2025-12-05,21:10:02.000,339,11098837,-795,0,1764969001,15128.836404769994,159.29123447999882,50701.71964632 2025-12-05,21:10:03.000,339,11098808,-795,0,1764969002,15128.836404769994,159.36877490999905,50701.74060768 2025-12-05,21:10:04.000,339,11098808,-795,0,1764969003,15128.88355893999,159.3405783900016,50701.66374936001 2025-12-05,21:10:05.000,339,11098772,-795,0,1764969004,15128.86335000999,159.38287316999777,50701.66374936001 2025-12-05,21:10:06.000,339,11098806,-795,0,1764969005,15128.92397679999,159.39697143000376,50701.76855616 2025-12-05,21:10:07.000,339,11098831,-795,0,1764969006,15128.977867279995,159.4886101200027,50701.71964632 2025-12-05,21:10:08.000,339,11098830,-795,0,1764969007,15129.038494069995,159.53090489999886,50701.656762239996 2025-12-05,21:10:09.000,339,11098761,-795,0,1764969008,15129.078911929995,159.5238557699995,50701.71964632 2025-12-05,21:10:10.000,339,11098812,-795,0,1764969009,15129.17322027,159.56615055000293,50701.67073648 2025-12-05,21:10:11.000,339,11098805,-795,0,1764969010,15129.247319679991,159.5731996800023,50701.64977512 2025-12-05,21:10:12.000,339,11098791,-795,0,1764969011,15129.240583369996,159.56615055000293,50701.64977512 2025-12-05,21:10:13.000,339,11098812,-795,0,1764969012,15129.281001229996,159.60844532999909,50701.61483952001 2025-12-05,21:10:14.000,339,11098801,-795,0,1764969013,15129.382045879996,159.6225435899978,50701.62881376 2025-12-05,21:10:15.000,339,11098830,-795,0,1764969014,15129.334891710001,159.6366418500038,50701.712659200006 2025-12-05,21:10:16.000,339,11098802,-795,0,1764969015,15129.307946469991,159.6718875000006,50701.67073648 2025-12-05,21:10:17.000,339,11098801,-795,0,1764969016,15129.307946469991,159.65074011000252,50701.6078524 2025-12-05,21:10:18.000,339,11098796,-795,0,1764969017,15129.247319679991,159.6859857599993,50701.5729168 2025-12-05,21:10:19.000,339,11098803,-795,0,1764969018,15129.21363813,159.67893662999995,50701.593878160005 2025-12-05,21:10:20.000,339,11098788,-795,0,1764969019,15129.200165509996,159.72123141000338,50701.593878160005 2025-12-05,21:10:21.000,339,11098802,-795,0,1764969020,15129.16648395999,159.69303488999867,50701.6078524 2025-12-05,21:10:22.000,339,11098825,-795,0,1764969021,15129.14627502999,159.72828054000274,50701.6078524 2025-12-05,21:10:23.000,339,11098797,-795,0,1764969022,15129.16648395999,159.70008401999803,50701.56592968001 2025-12-05,21:10:24.000,339,11098800,-795,0,1764969023,15129.159747649996,159.69303488999867,50701.63580088001 2025-12-05,21:10:25.000,339,11098807,-795,0,1764969024,15129.139538719995,159.71418228000402,50701.64977512 2025-12-05,21:10:26.000,339,11098817,-795,0,1764969025,15129.058702999995,159.74942793000082,50701.6078524 2025-12-05,21:10:27.000,339,11098784,-795,0,1764969026,15129.06543930999,159.72123141000338,50701.6777236 2025-12-05,21:10:28.000,339,11098800,-795,0,1764969027,15128.977867279995,159.6859857599993,50701.70567208001 2025-12-05,21:10:29.000,339,11098807,-715,0,1764969028,15128.957658349995,159.69303488999867,50701.73362056001 2025-12-05,21:10:30.000,339,11098814,-795,0,1764969029,15128.84987739,159.6718875000006,50701.75458192001 2025-12-05,21:10:31.000,339,11098798,-795,0,1764969030,15128.755569049994,159.66483837000123,50701.76855616 2025-12-05,21:10:32.000,339,11098834,-795,0,1764969031,15128.647788089998,159.65074011000252,50701.824453119996 2025-12-05,21:10:33.000,339,11098820,-795,0,1764969032,15128.600633919988,159.64369098000316,50701.79650464 2025-12-05,21:10:34.000,339,11098781,-795,0,1764969033,15128.560216059988,159.60139619999973,50701.77554328 2025-12-05,21:10:35.000,339,11098811,-795,0,1764969034,15128.492852959993,159.6366418500038,50701.78253040001 2025-12-05,21:10:36.000,339,11098791,-795,0,1764969035,15128.432226169993,159.61549445999844,50701.86637584 2025-12-05,21:10:37.000,339,11098794,-795,0,1764969036,15128.364863069997,159.56615055000293,50701.83842736 2025-12-05,21:10:38.000,339,11098755,-795,0,1764969037,15128.317708900002,159.474511860004,50701.92227280001 2025-12-05,21:10:39.000,339,11098733,-795,0,1764969038,15128.230136869992,159.50270838000142,50701.92227280001 2025-12-05,21:10:40.000,339,11098793,-795,0,1764969039,15128.182982699997,159.4251679500012,50701.9572084 2025-12-05,21:10:41.000,339,11098745,-795,0,1764969040,15128.075201740001,159.3617257799997,50701.94323416 2025-12-05,21:10:42.000,339,11098759,-795,0,1764969041,15127.960684469996,159.3405783900016,50701.96419552 2025-12-05,21:10:43.000,339,11098806,-795,0,1764969042,15127.879848749995,159.31943100000353,50701.992143999996 2025-12-05,21:10:44.000,339,11098758,-795,0,1764969043,15127.819221959995,159.20664491999923,50701.91528568 2025-12-05,21:10:45.000,339,11098755,-795,0,1764969044,15127.711441,159.15025188000436,50701.94323416 2025-12-05,21:10:46.000,339,11098756,-795,0,1764969045,15127.60366003999,159.10795710000093,50701.978169760005 2025-12-05,21:10:47.000,339,11098815,-795,0,1764969046,15127.549769559999,159.0304166700007,50701.97118264001 2025-12-05,21:10:48.000,339,11098794,-795,0,1764969047,15127.502615389989,158.97402362999856,50701.98515688 2025-12-05,21:10:49.000,339,11098759,-795,0,1764969048,15127.468933839998,158.89648319999833,50702.04105384001 2025-12-05,21:10:50.000,339,11098761,-635,0,1764969049,15127.475670149994,158.8682866800009,50702.04105384001 2025-12-05,21:10:51.000,339,11098779,-795,0,1764969050,15127.522824319989,158.8189427699981,50701.992143999996 2025-12-05,21:10:52.000,339,11098786,-795,0,1764969051,15127.522824319989,158.80484450999938,50701.99913112001 2025-12-05,21:10:53.000,339,11098728,-795,0,1764969052,15127.617132659994,158.7836971200013,50701.929259920005 2025-12-05,21:10:54.000,339,11098755,-795,0,1764969053,15127.637341589994,158.7695988600026,50701.90131144001 2025-12-05,21:10:55.000,339,11098790,-795,0,1764969054,15127.69123207,158.79074625000067,50701.94323416 2025-12-05,21:10:56.000,339,11098760,-795,0,1764969055,15127.78554040999,158.7695988600026,50701.8873372 2025-12-05,21:10:57.000,339,11098767,-795,0,1764969056,15127.85290351,158.7695988600026,50701.880350080006 2025-12-05,21:10:58.000,339,11098784,-795,0,1764969057,15127.88658505999,158.7836971200013,50701.79650464 2025-12-05,21:10:59.000,339,11098740,-795,0,1764969058,15128.007838639991,158.79779538000003,50701.77554328 2025-12-05,21:11:00.000,339,11098787,-795,0,1764969059,15128.05499281,158.80484450999938,50701.78253040001 2025-12-05,21:11:01.000,339,11098755,-795,0,1764969060,15128.142564839996,158.81189363999874,50701.75458192001 2025-12-05,21:11:02.000,339,11098750,-795,0,1764969061,15128.169510079992,158.79074625000067,50701.761569040005 2025-12-05,21:11:03.000,339,11098819,-795,0,1764969062,15128.196455320001,158.74140233999788,50701.72663344 2025-12-05,21:11:04.000,339,11098784,-795,0,1764969063,15128.203191629997,158.70615669000108,50701.712659200006 2025-12-05,21:11:05.000,339,11098763,-795,0,1764969064,15128.189719009992,158.69910756000172,50701.69868496 2025-12-05,21:11:06.000,339,11098769,-795,0,1764969065,15128.257082110002,158.61451800000214,50701.712659200006 2025-12-05,21:11:07.000,339,11098784,-795,0,1764969066,15128.257082110002,158.5863214800047,50701.73362056001 2025-12-05,21:11:08.000,339,11098779,-795,0,1764969067,15128.236873180002,158.55107583000063,50701.69868496 2025-12-05,21:11:09.000,339,11098791,-795,0,1764969068,15128.250345799992,158.50878105000447,50701.691697840004 2025-12-05,21:11:10.000,339,11098762,-795,0,1764969069,15128.236873180002,158.45238801000232,50701.6078524 2025-12-05,21:11:11.000,339,11098773,-795,0,1764969070,15128.270554729992,158.4100932299989,50701.69868496 2025-12-05,21:11:12.000,339,11098730,-795,0,1764969071,15128.277291040002,158.38894584000082,50701.63580088001 2025-12-05,21:11:13.000,339,11098799,-795,0,1764969072,15128.351390449992,158.38189671000146,50701.69868496 2025-12-05,21:11:14.000,339,11098759,-795,0,1764969073,15128.371599379992,158.36779845000274,50701.712659200006 2025-12-05,21:11:15.000,339,11098742,-795,0,1764969074,15128.412017239993,158.36074932000338,50701.6777236 2025-12-05,21:11:16.000,339,11098773,-795,0,1764969075,15128.486116649998,158.33960192999803,50701.712659200006 2025-12-05,21:11:17.000,339,11098791,-795,0,1764969076,15128.506325579998,158.3255036699993,50701.656762239996 2025-12-05,21:11:18.000,339,11098774,-795,0,1764969077,15128.553479749993,158.3255036699993,50701.67073648 2025-12-05,21:11:19.000,339,11098779,-795,0,1764969078,15128.647788089998,158.33255279999867,50701.6777236 2025-12-05,21:11:20.000,339,11098768,-795,0,1764969079,15128.708414879999,158.36074932000338,50701.55894256 2025-12-05,21:11:21.000,339,11098792,-795,0,1764969080,15128.795986909994,158.34665106000466,50701.51701984001 2025-12-05,21:11:22.000,339,11098760,-795,0,1764969081,15128.91050418,158.34665106000466,50701.49605848001 2025-12-05,21:11:23.000,339,11098796,-795,0,1764969082,15129.05196669,158.38189671000146,50701.55894256 2025-12-05,21:11:24.000,339,11098835,-795,0,1764969083,15129.14627502999,158.38189671000146,50701.44714864001 2025-12-05,21:11:25.000,339,11098748,-795,0,1764969084,15129.21363813,158.38894584000082,50701.41920016001 2025-12-05,21:11:26.000,339,11098801,-795,0,1764969085,15129.260792299996,158.4241914900049,50701.356316080004 2025-12-05,21:11:27.000,339,11098785,-795,0,1764969086,15129.355100640001,158.45943714000168,50701.3633032 2025-12-05,21:11:28.000,339,11098780,-795,0,1764969087,15129.435936360002,158.49468278999848,50701.293432 2025-12-05,21:11:29.000,339,11098810,-795,0,1764969088,15129.503299459997,158.50173191999784,50701.27247064 2025-12-05,21:11:30.000,339,11098747,-795,0,1764969089,15129.604344109997,158.52992844000255,50701.25150928001 2025-12-05,21:11:31.000,339,11098746,-795,0,1764969090,15129.651498279993,158.49468278999848,50701.24452216 2025-12-05,21:11:32.000,339,11098794,-795,0,1764969091,15129.712125069993,158.52992844000255,50701.23753504 2025-12-05,21:11:33.000,339,11098825,-795,0,1764969092,15129.725597689998,158.4735354000004,50701.23753504 2025-12-05,21:11:34.000,339,11098779,-795,0,1764969093,15129.813169719993,158.48058452999976,50701.20259944001 2025-12-05,21:11:35.000,339,11098793,-715,0,1764969094,15129.846851269998,158.44533888000296,50701.12574112 2025-12-05,21:11:36.000,339,11098771,-795,0,1764969095,15129.873796509994,158.38894584000082,50701.14670248 2025-12-05,21:11:37.000,339,11098813,-795,0,1764969096,15129.887269129998,158.3114054100006,50701.20259944001 2025-12-05,21:11:38.000,339,11098775,-795,0,1764969097,15129.920950679989,158.25501236999844,50701.139715360005 2025-12-05,21:11:39.000,339,11098812,-795,0,1764969098,15129.954632229994,158.20566846000293,50701.139715360005 2025-12-05,21:11:40.000,339,11098825,-795,0,1764969099,15129.968104849999,158.18452107000485,50701.17465096 2025-12-05,21:11:41.000,339,11098827,-795,0,1764969100,15130.015259019994,158.14222629000142,50701.12574112 2025-12-05,21:11:42.000,339,11098797,-795,0,1764969101,15130.028731639999,158.12107890000334,50701.16766384 2025-12-05,21:11:43.000,339,11098820,-795,0,1764969102,15130.136512599995,158.10698064000462,50701.16766384 2025-12-05,21:11:44.000,339,11098811,-795,0,1764969103,15130.23082094,158.0646858600012,50701.139715360005 2025-12-05,21:11:45.000,339,11098823,-795,0,1764969104,15130.32512927999,158.07173499000055,50701.041895680006 2025-12-05,21:11:46.000,339,11098795,-795,0,1764969105,15130.426173929991,158.05763673000183,50701.08381840001 2025-12-05,21:11:47.000,339,11098786,-795,0,1764969106,15130.527218579991,158.05058760000247,50701.07683128 2025-12-05,21:11:48.000,339,11098759,-795,0,1764969107,15130.682153709997,158.0435384700031,50701.07683128 2025-12-05,21:11:49.000,339,11098830,-795,0,1764969108,15130.823616219997,157.98714543000096,50701.02792144 2025-12-05,21:11:50.000,339,11098806,-795,0,1764969109,15130.931397179993,157.99419456000032,50701.041895680006 2025-12-05,21:11:51.000,339,11098763,-795,0,1764969110,15131.059387069989,158.0153419499984,50700.972024480005 2025-12-05,21:11:52.000,339,11098790,-795,0,1764969111,15131.140222789989,157.99419456000032,50700.9091404 2025-12-05,21:11:53.000,339,11098800,-795,0,1764969112,15131.254740059994,157.95894891000353,50700.95106312 2025-12-05,21:11:54.000,339,11098825,-755,0,1764969113,15131.375993639995,157.99419456000032,50700.86721768001 2025-12-05,21:11:55.000,339,11098783,-795,0,1764969114,15131.477038289995,158.0294402100044,50700.90215328 2025-12-05,21:11:56.000,339,11098822,-795,0,1764969115,15131.52419245999,157.98714543000096,50700.9091404 2025-12-05,21:11:57.000,339,11098798,-795,0,1764969116,15131.578082939996,157.9800963000016,50700.874204800006 2025-12-05,21:11:58.000,339,11098780,-795,0,1764969117,15131.598291869996,157.98714543000096,50700.93010176 2025-12-05,21:11:59.000,339,11098772,-795,0,1764969118,15131.618500799996,158.0294402100044,50700.93708888 2025-12-05,21:12:00.000,339,11098797,-795,0,1764969119,15131.63197342,158.0294402100044,50701.01394720001 2025-12-05,21:12:01.000,339,11098776,-795,0,1764969120,15131.67239128,158.00124368999968,50701.01394720001 2025-12-05,21:12:02.000,339,11098773,-795,0,1764969121,15131.61176449,157.9800963000016,50701.01394720001 2025-12-05,21:12:03.000,339,11098786,-795,0,1764969122,15131.618500799996,157.95189978000417,50700.9790116 2025-12-05,21:12:04.000,339,11098792,-795,0,1764969123,15131.54440138999,157.95189978000417,50701.0488828 2025-12-05,21:12:05.000,339,11098801,-795,0,1764969124,15131.56461031999,157.8814084800033,50700.99997296 2025-12-05,21:12:06.000,339,11098787,-795,0,1764969125,15131.497247219995,157.87435935000394,50701.118754 2025-12-05,21:12:07.000,339,11098814,-795,0,1764969126,15131.456829359995,157.8532119599986,50701.16766384 2025-12-05,21:12:08.000,339,11098815,-795,0,1764969127,15131.36252101999,157.78272065999772,50701.11176688001 2025-12-05,21:12:09.000,339,11098781,-795,0,1764969128,15131.32210315999,157.78272065999772,50701.139715360005 2025-12-05,21:12:10.000,339,11098818,-795,0,1764969129,15131.315366849994,157.78976979000436,50701.20259944001 2025-12-05,21:12:11.000,339,11098803,-795,0,1764969130,15131.227794819999,157.76157326999964,50701.188625200004 2025-12-05,21:12:12.000,339,11098795,-795,0,1764969131,15131.120013859989,157.75452414000029,50701.24452216 2025-12-05,21:12:13.000,339,11098761,-795,0,1764969132,15131.059387069989,157.7333767500022,50701.27247064 2025-12-05,21:12:14.000,339,11098834,-795,0,1764969133,15130.965078729998,157.79681892000372,50701.27247064 2025-12-05,21:12:15.000,339,11098784,-795,0,1764969134,15130.917924559988,157.8320645700005,50701.23054792001 2025-12-05,21:12:16.000,339,11098746,-795,0,1764969135,15130.803407289997,157.90960500000074,50701.26548352 2025-12-05,21:12:17.000,339,11098811,-795,0,1764969136,15130.749516809992,157.95189978000417,50701.24452216 2025-12-05,21:12:18.000,339,11098788,-795,0,1764969137,15130.648472159992,158.0153419499984,50701.34234184 2025-12-05,21:12:19.000,339,11098811,-795,0,1764969138,15130.614790610001,158.0787841199999,50701.30041912001 2025-12-05,21:12:20.000,339,11098814,-795,0,1764969139,15130.560900129996,158.10698064000462,50701.3633032 2025-12-05,21:12:21.000,339,11098806,-795,0,1764969140,15130.466591789991,158.11402977000398,50701.4331744 2025-12-05,21:12:22.000,339,11098765,-795,0,1764969141,15130.43291024,158.1281280300027,50701.4331744 2025-12-05,21:12:23.000,339,11098802,-795,0,1764969142,15130.34533820999,158.1633736799995,50701.44016152 2025-12-05,21:12:24.000,339,11098823,-795,0,1764969143,15130.237557249995,158.13517716000206,50701.53099408 2025-12-05,21:12:25.000,339,11098809,-795,0,1764969144,15130.197139389995,158.1281280300027,50701.44714864001 2025-12-05,21:12:26.000,339,11098820,-795,0,1764969145,15130.116303669995,158.10698064000462,50701.475097120005 2025-12-05,21:12:27.000,339,11098832,-795,0,1764969146,15130.0691495,158.1281280300027,50701.49605848001 2025-12-05,21:12:28.000,339,11098795,-795,0,1764969147,15130.00178639999,158.0787841199999,50701.53798120001 2025-12-05,21:12:29.000,339,11098766,-795,0,1764969148,15129.894005439994,158.0294402100044,50701.642788000005 2025-12-05,21:12:30.000,339,11098789,-795,0,1764969149,15129.813169719993,157.97304717000225,50701.63580088001 2025-12-05,21:12:31.000,339,11098779,-795,0,1764969150,15129.759279239988,157.97304717000225,50701.656762239996 2025-12-05,21:12:32.000,339,11098806,-795,0,1764969151,15129.638025660002,157.90960500000074,50701.68471072001 2025-12-05,21:12:33.000,339,11098793,-795,0,1764969152,15129.584135179997,157.92370325999946,50701.71964632 2025-12-05,21:12:34.000,339,11098809,-795,0,1764969153,15129.536981010002,157.90960500000074,50701.712659200006 2025-12-05,21:12:35.000,339,11098799,-795,0,1764969154,15129.442672669997,157.86731022000458,50701.72663344 2025-12-05,21:12:36.000,339,11098815,-795,0,1764969155,15129.382045879996,157.89550674000202,50701.810478880005 2025-12-05,21:12:37.000,339,11098799,-795,0,1764969156,15129.321419089996,157.92370325999946,50701.78253040001 2025-12-05,21:12:38.000,339,11098801,-795,0,1764969157,15129.260792299996,157.9448506500048,50701.76855616 2025-12-05,21:12:39.000,339,11098794,-795,0,1764969158,15129.281001229996,157.9800963000016,50701.74060768 2025-12-05,21:12:40.000,339,11098819,-795,0,1764969159,15129.287737539991,157.98714543000096,50701.74060768 2025-12-05,21:12:41.000,339,11098804,-795,0,1764969160,15129.294473850001,157.99419456000032,50701.77554328 2025-12-05,21:12:42.000,339,11098777,-795,0,1764969161,15129.301210159996,158.02239107999776,50701.656762239996 2025-12-05,21:12:43.000,339,11098813,-795,0,1764969162,15129.341628019996,158.0435384700031,50701.72663344 2025-12-05,21:12:44.000,339,11098788,-795,0,1764969163,15129.355100640001,158.0646858600012,50701.69868496 2025-12-05,21:12:45.000,339,11098854,-795,0,1764969164,15129.395518500001,158.07173499000055,50701.60086528 2025-12-05,21:12:46.000,339,11098839,-795,0,1764969165,15129.435936360002,158.13517716000206,50701.62881376 2025-12-05,21:12:47.000,339,11098790,-795,0,1764969166,15129.429200049992,158.12107890000334,50701.74060768 2025-12-05,21:12:48.000,339,11098808,-795,0,1764969167,15129.402254809997,158.1281280300027,50701.712659200006 2025-12-05,21:12:49.000,339,11098820,-795,0,1764969168,15129.375309570001,158.08583324999927,50701.691697840004 2025-12-05,21:12:50.000,339,11098799,-795,0,1764969169,15129.408991119992,158.07173499000055,50701.712659200006 2025-12-05,21:12:51.000,339,11098800,-795,0,1764969170,15129.334891710001,158.07173499000055,50701.68471072001 2025-12-05,21:12:52.000,339,11098785,-795,0,1764969171,15129.260792299996,158.05058760000247,50701.66374936001 2025-12-05,21:12:53.000,339,11098816,-795,0,1764969172,15129.179956579996,157.9659980400029,50701.67073648 2025-12-05,21:12:54.000,339,11098813,-795,0,1764969173,15129.159747649996,157.93780151999817,50701.70567208001 2025-12-05,21:12:55.000,339,11098827,-795,0,1764969174,15129.058702999995,157.86731022000458,50701.62881376 2025-12-05,21:12:56.000,339,11098813,-795,0,1764969175,15128.977867279995,157.8814084800033,50701.691697840004 2025-12-05,21:12:57.000,339,11098771,-795,0,1764969176,15128.89029525,157.8320645700005,50701.75458192001 2025-12-05,21:12:58.000,339,11098825,-795,0,1764969177,15128.829668459999,157.768622399999,50701.691697840004 2025-12-05,21:12:59.000,339,11098835,-795,0,1764969178,15128.795986909994,157.78272065999772,50701.7475948 2025-12-05,21:13:00.000,339,11098797,-795,0,1764969179,15128.775777979994,157.74042588000157,50701.76855616 2025-12-05,21:13:01.000,339,11098815,-795,0,1764969180,15128.742096429989,157.69813109999814,50701.817466 2025-12-05,21:13:02.000,339,11098824,-795,0,1764969181,15128.78251428999,157.768622399999,50701.78253040001 2025-12-05,21:13:03.000,339,11098810,-795,0,1764969182,15128.775777979994,157.78976979000436,50701.69868496 2025-12-05,21:13:04.000,339,11098832,-795,0,1764969183,15128.80272321999,157.768622399999,50701.69868496 2025-12-05,21:13:05.000,339,11098832,-795,0,1764969184,15128.856613699994,157.78272065999772,50701.6777236 2025-12-05,21:13:06.000,339,11098839,-795,0,1764969185,15128.87008632,157.83911369999987,50701.6777236 2025-12-05,21:13:07.000,339,11098816,-795,0,1764969186,15128.917240489995,157.8179663100018,50701.68471072001 2025-12-05,21:13:08.000,339,11098812,-795,0,1764969187,15129.018285139995,157.8532119599986,50701.63580088001 2025-12-05,21:13:09.000,339,11098793,-795,0,1764969188,15129.09238455,157.82501544000115,50701.63580088001 2025-12-05,21:13:10.000,339,11098834,-795,0,1764969189,15129.15301134,157.79681892000372,50701.6078524 2025-12-05,21:13:11.000,339,11098814,-795,0,1764969190,15129.179956579996,157.84616282999923,50701.6078524 2025-12-05,21:13:12.000,339,11098782,-795,0,1764969191,15129.21363813,157.84616282999923,50701.53798120001 2025-12-05,21:13:13.000,339,11098831,-795,0,1764969192,15129.21363813,157.86731022000458,50701.489071359996 2025-12-05,21:13:14.000,339,11098822,-795,0,1764969193,15129.27426492,157.88845761000266,50701.5030456 2025-12-05,21:13:15.000,339,11098821,-795,0,1764969194,15129.294473850001,157.8532119599986,50701.45413576 2025-12-05,21:13:16.000,339,11098816,-795,0,1764969195,15129.301210159996,157.8814084800033,50701.39125168 2025-12-05,21:13:17.000,339,11098816,-795,0,1764969196,15129.287737539991,157.84616282999923,50701.37029032001 2025-12-05,21:13:18.000,339,11098833,-795,0,1764969197,15129.341628019996,157.86731022000458,50701.39823880001 2025-12-05,21:13:19.000,339,11098822,-795,0,1764969198,15129.355100640001,157.89550674000202,50701.321380479996 2025-12-05,21:13:20.000,339,11098789,-795,0,1764969199,15129.368573259992,157.88845761000266,50701.32836760001 2025-12-05,21:13:21.000,339,11098815,-795,0,1764969200,15129.375309570001,157.93780151999817,50701.27945776001 2025-12-05,21:13:22.000,339,11098802,-795,0,1764969201,15129.388782189992,157.93780151999817,50701.293432 2025-12-05,21:13:23.000,339,11098776,-795,0,1764969202,15129.361836949996,157.92370325999946,50701.293432 2025-12-05,21:13:24.000,339,11098806,-795,0,1764969203,15129.341628019996,157.93075238999882,50701.27945776001 2025-12-05,21:13:25.000,339,11098837,-795,0,1764969204,15129.321419089996,157.93075238999882,50701.26548352 2025-12-05,21:13:26.000,339,11098804,-795,0,1764969205,15129.307946469991,157.93075238999882,50701.24452216 2025-12-05,21:13:27.000,339,11098809,-795,0,1764969206,15129.341628019996,157.93780151999817,50701.293432 2025-12-05,21:13:28.000,339,11098817,-755,0,1764969207,15129.294473850001,157.8814084800033,50701.24452216 2025-12-05,21:13:29.000,339,11098802,-795,0,1764969208,15129.287737539991,157.8532119599986,50701.20259944001 2025-12-05,21:13:30.000,339,11098788,-795,0,1764969209,15129.287737539991,157.8532119599986,50701.23054792001 2025-12-05,21:13:31.000,339,11098761,-795,0,1764969210,15129.287737539991,157.8320645700005,50701.14670248 2025-12-05,21:13:32.000,339,11098776,-795,0,1764969211,15129.321419089996,157.76157326999964,50701.18163808001 2025-12-05,21:13:33.000,339,11098781,-795,0,1764969212,15129.348364329991,157.76157326999964,50701.17465096 2025-12-05,21:13:34.000,339,11098828,-795,0,1764969213,15129.408991119992,157.7192784900035,50701.14670248 2025-12-05,21:13:35.000,339,11098813,-795,0,1764969214,15129.422463739997,157.69108196999878,50701.10477976 2025-12-05,21:13:36.000,339,11098794,-795,0,1764969215,15129.503299459997,157.7192784900035,50701.06285704001 2025-12-05,21:13:37.000,339,11098835,-795,0,1764969216,15129.577398870002,157.72632762000285,50701.118754 2025-12-05,21:13:38.000,339,11098808,-795,0,1764969217,15129.671707209993,157.768622399999,50701.07683128 2025-12-05,21:13:39.000,339,11098831,-795,0,1764969218,15129.718861379988,157.79681892000372,50701.0488828 2025-12-05,21:13:40.000,339,11098797,-795,0,1764969219,15129.786224479998,157.78976979000436,50700.95805024 2025-12-05,21:13:41.000,339,11098801,-795,0,1764969220,15129.867060199998,157.82501544000115,50700.923114640005 2025-12-05,21:13:42.000,339,11098800,-795,0,1764969221,15129.961368539989,157.86731022000458,50700.96503736001 2025-12-05,21:13:43.000,339,11098787,-795,0,1764969222,15129.968104849999,157.86731022000458,50700.96503736001 2025-12-05,21:13:44.000,339,11098800,-795,0,1764969223,15130.02199532999,157.87435935000394,50700.96503736001 2025-12-05,21:13:45.000,339,11098824,-795,0,1764969224,15130.055676879994,157.90255587000138,50700.9790116 2025-12-05,21:13:46.000,339,11098825,-795,0,1764969225,15130.10283104999,157.89550674000202,50700.93010176 2025-12-05,21:13:47.000,339,11098796,-715,0,1764969226,15130.176930459995,157.89550674000202,50700.94407600001 2025-12-05,21:13:48.000,339,11098809,-795,0,1764969227,15130.23082094,157.90960500000074,50700.94407600001 2025-12-05,21:13:49.000,339,11098798,-795,0,1764969228,15130.257766179995,157.92370325999946,50700.93708888 2025-12-05,21:13:50.000,339,11098810,-795,0,1764969229,15130.33186559,157.93075238999882,50700.923114640005 2025-12-05,21:13:51.000,339,11098800,-795,0,1764969230,15130.439646549996,157.90960500000074,50700.89516616001 2025-12-05,21:13:52.000,339,11098837,-795,0,1764969231,15130.480064409996,157.90255587000138,50700.84625632001 2025-12-05,21:13:53.000,339,11098832,-795,0,1764969232,15130.581109059996,157.93780151999817,50700.874204800006 2025-12-05,21:13:54.000,339,11098808,-795,0,1764969233,15130.682153709997,157.93780151999817,50700.853243440004 2025-12-05,21:13:55.000,339,11098811,-795,0,1764969234,15130.796670980002,157.98714543000096,50700.9091404 2025-12-05,21:13:56.000,339,11098816,-795,0,1764969235,15130.877506700002,157.98714543000096,50700.818307839996 2025-12-05,21:13:57.000,339,11098820,-795,0,1764969236,15130.924660869998,158.00124368999968,50700.853243440004 2025-12-05,21:13:58.000,339,11098787,-795,0,1764969237,15130.971815039993,157.99419456000032,50700.89516616001 2025-12-05,21:13:59.000,339,11098816,-795,0,1764969238,15131.045914449998,158.05058760000247,50700.9091404 2025-12-05,21:14:00.000,339,11098815,-795,0,1764969239,15131.032441829993,158.0153419499984,50700.89516616001 2025-12-05,21:14:01.000,339,11098788,-795,0,1764969240,15131.025705519998,158.00829281999904,50700.923114640005 2025-12-05,21:14:02.000,339,11098803,-795,0,1764969241,15131.066123379998,157.9800963000016,50700.923114640005 2025-12-05,21:14:03.000,339,11098808,-795,0,1764969242,15131.079595999989,157.9448506500048,50700.923114640005 2025-12-05,21:14:04.000,339,11098841,-795,0,1764969243,15131.066123379998,157.9166541300001,50700.99997296 2025-12-05,21:14:05.000,339,11098828,-755,0,1764969244,15131.113277549994,157.86026108999795,50700.96503736001 2025-12-05,21:14:06.000,339,11098806,-795,0,1764969245,15131.173904339994,157.81091718000243,50701.01394720001 2025-12-05,21:14:07.000,339,11098785,-795,0,1764969246,15131.207585889999,157.78976979000436,50700.972024480005 2025-12-05,21:14:08.000,339,11098823,-795,0,1764969247,15131.20084957999,157.75452414000029,50700.96503736001 2025-12-05,21:14:09.000,339,11098844,-795,0,1764969248,15131.274948989994,157.7333767500022,50700.94407600001 2025-12-05,21:14:10.000,339,11098816,-795,0,1764969249,15131.36252101999,157.74042588000157,50700.96503736001 2025-12-05,21:14:11.000,339,11098814,-795,0,1764969250,15131.42988412,157.768622399999,50700.94407600001 2025-12-05,21:14:12.000,339,11098788,-795,0,1764969251,15131.436620429995,157.76157326999964,50700.972024480005 2025-12-05,21:14:13.000,339,11098832,-795,0,1764969252,15131.48377459999,157.79681892000372,50700.94407600001 2025-12-05,21:14:14.000,339,11098809,-795,0,1764969253,15131.57134663,157.79681892000372,50700.972024480005 2025-12-05,21:14:15.000,339,11098795,-795,0,1764969254,15131.578082939996,157.80386805000308,50700.93708888 2025-12-05,21:14:16.000,339,11098803,-795,0,1764969255,15131.58481924999,157.81091718000243,50700.95106312 2025-12-05,21:14:17.000,339,11098762,-795,0,1764969256,15131.658918659996,157.80386805000308,50700.9790116 2025-12-05,21:14:18.000,339,11098783,-795,0,1764969257,15131.638709729996,157.78976979000436,50700.94407600001 2025-12-05,21:14:19.000,339,11098787,-795,0,1764969258,15131.638709729996,157.8179663100018,50700.93708888 2025-12-05,21:14:20.000,339,11098768,-795,0,1764969259,15131.65218235,157.79681892000372,50700.95805024 2025-12-05,21:14:21.000,339,11098812,-715,0,1764969260,15131.618500799996,157.77567152999836,50700.972024480005 2025-12-05,21:14:22.000,339,11098777,-795,0,1764969261,15131.598291869996,157.77567152999836,50701.020934320004 2025-12-05,21:14:23.000,339,11098865,-795,0,1764969262,15131.578082939996,157.76157326999964,50701.01394720001 2025-12-05,21:14:24.000,339,11098776,-795,0,1764969263,15131.53092877,157.76157326999964,50701.020934320004 2025-12-05,21:14:25.000,339,11098820,-795,0,1764969264,15131.49051091,157.74747501000093,50701.0488828 2025-12-05,21:14:26.000,339,11098773,-795,0,1764969265,15131.416411499995,157.69108196999878,50701.00696008 2025-12-05,21:14:27.000,339,11098793,-755,0,1764969266,15131.36925733,157.69813109999814,50701.020934320004 2025-12-05,21:14:28.000,339,11098818,-795,0,1764969267,15131.28842161,157.7333767500022,50701.02792144 2025-12-05,21:14:29.000,339,11098797,-795,0,1764969268,15131.207585889999,157.7192784900035,50700.985998719996 2025-12-05,21:14:30.000,339,11098811,-795,0,1764969269,15131.160431719989,157.7192784900035,50701.10477976 2025-12-05,21:14:31.000,339,11098807,-795,0,1764969270,15131.072859689993,157.74747501000093,50701.118754 2025-12-05,21:14:32.000,339,11098826,-795,0,1764969271,15131.005496589998,157.70518023000477,50701.18163808001 2025-12-05,21:14:33.000,339,11098797,-795,0,1764969272,15130.951606109993,157.7192784900035,50701.18163808001 2025-12-05,21:14:34.000,339,11098800,-795,0,1764969273,15130.911188249993,157.71222936000413,50701.16766384 2025-12-05,21:14:35.000,339,11098790,-795,0,1764969274,15130.877506700002,157.75452414000029,50701.20259944001 2025-12-05,21:14:36.000,339,11098750,-795,0,1764969275,15130.870770389993,157.71222936000413,50701.14670248 2025-12-05,21:14:37.000,339,11098833,-795,0,1764969276,15130.796670980002,157.75452414000029,50701.24452216 2025-12-05,21:14:38.000,339,11098786,-795,0,1764969277,15130.789934669992,157.7333767500022,50701.26548352 2025-12-05,21:14:39.000,339,11098761,-795,0,1764969278,15130.742780499997,157.7192784900035,50701.33535472 2025-12-05,21:14:40.000,339,11098829,-795,0,1764969279,15130.729307879992,157.71222936000413,50701.293432 2025-12-05,21:14:41.000,339,11098807,-795,0,1764969280,15130.661944779997,157.68403283999942,50701.24452216 2025-12-05,21:14:42.000,339,11098756,-795,0,1764969281,15130.621526919997,157.7333767500022,50701.307406240005 2025-12-05,21:14:43.000,339,11098777,-795,0,1764969282,15130.634999540001,157.77567152999836,50701.293432 2025-12-05,21:14:44.000,339,11098781,-795,0,1764969283,15130.608054299992,157.768622399999,50701.37029032001 2025-12-05,21:14:45.000,339,11098800,-795,0,1764969284,15130.560900129996,157.77567152999836,50701.32836760001 2025-12-05,21:14:46.000,339,11098768,-795,0,1764969285,15130.540691199996,157.79681892000372,50701.31439336 2025-12-05,21:14:47.000,339,11098757,-795,0,1764969286,15130.49353703,157.81091718000243,50701.377277440006 2025-12-05,21:14:48.000,339,11098803,-795,0,1764969287,15130.439646549996,157.81091718000243,50701.39125168 2025-12-05,21:14:49.000,339,11098825,-795,0,1764969288,15130.37228345,157.79681892000372,50701.3633032 2025-12-05,21:14:50.000,339,11098766,-795,0,1764969289,15130.31165666,157.81091718000243,50701.40522592 2025-12-05,21:14:51.000,339,11098743,-795,0,1764969290,15130.197139389995,157.78976979000436,50701.377277440006 2025-12-05,21:14:52.000,339,11098745,-795,0,1764969291,15130.14324890999,157.74747501000093,50701.356316080004 2025-12-05,21:14:53.000,339,11098763,-795,0,1764969292,15130.10956736,157.74747501000093,50701.37029032001 2025-12-05,21:14:54.000,339,11098793,-715,0,1764969293,15130.04220425999,157.74747501000093,50701.38426456 2025-12-05,21:14:55.000,339,11098774,-795,0,1764969294,15129.947895919999,157.78272065999772,50701.41920016001 2025-12-05,21:14:56.000,339,11098790,-795,0,1764969295,15129.988313779999,157.78272065999772,50701.377277440006 2025-12-05,21:14:57.000,339,11098805,-795,0,1764969296,15129.907478059999,157.82501544000115,50701.321380479996 2025-12-05,21:14:58.000,339,11098786,-795,0,1764969297,15129.867060199998,157.86026108999795,50701.356316080004 2025-12-05,21:14:59.000,339,11098805,-795,0,1764969298,15129.853587579993,157.86731022000458,50701.39125168 2025-12-05,21:15:00.000,339,11098746,-795,0,1764969299,15129.846851269998,157.9659980400029,50701.3633032 2025-12-05,21:15:01.000,339,11098753,-795,0,1764969300,15129.887269129998,157.98714543000096,50701.33535472 2025-12-05,21:15:02.000,339,11098776,-795,0,1764969301,15129.867060199998,157.9800963000016,50701.34932896001 2025-12-05,21:15:03.000,339,11098785,-795,0,1764969302,15129.873796509994,158.03648934000375,50701.30041912001 2025-12-05,21:15:04.000,339,11098734,-795,0,1764969303,15129.853587579993,158.02239107999776,50701.307406240005 2025-12-05,21:15:05.000,339,11098723,-795,0,1764969304,15129.826642339998,158.02239107999776,50701.26548352 2025-12-05,21:15:06.000,339,11098741,-795,0,1764969305,15129.880532819989,157.98714543000096,50701.27247064 2025-12-05,21:15:07.000,339,11098769,-795,0,1764969306,15129.887269129998,157.99419456000032,50701.31439336 2025-12-05,21:15:08.000,339,11098766,-795,0,1764969307,15129.880532819989,158.00829281999904,50701.32836760001 2025-12-05,21:15:09.000,339,11098796,-795,0,1764969308,15129.968104849999,158.05763673000183,50701.31439336 2025-12-05,21:15:10.000,339,11098758,-795,0,1764969309,15130.04220425999,158.1281280300027,50701.27945776001 2025-12-05,21:15:11.000,339,11098757,-795,0,1764969310,15130.156721529995,158.0646858600012,50701.2235608 2025-12-05,21:15:12.000,339,11098754,-795,0,1764969311,15130.19040308,158.14222629000142,50701.21657368 2025-12-05,21:15:13.000,339,11098788,-795,0,1764969312,15130.22408462999,158.14927542000078,50701.188625200004 2025-12-05,21:15:14.000,339,11098743,-795,0,1764969313,15130.2712388,158.21271759000228,50701.258496400005 2025-12-05,21:15:15.000,339,11098786,-795,0,1764969314,15130.30492034999,158.1915702000042,50701.16766384 2025-12-05,21:15:16.000,339,11098778,-795,0,1764969315,15130.358810829995,158.21976672000164,50701.118754 2025-12-05,21:15:17.000,339,11098789,-755,0,1764969316,15130.338601899995,158.25501236999844,50701.139715360005 2025-12-05,21:15:18.000,339,11098772,-795,0,1764969317,15130.33186559,158.26911063000443,50701.17465096 2025-12-05,21:15:19.000,339,11098753,-795,0,1764969318,15130.358810829995,158.30435628000123,50701.139715360005 2025-12-05,21:15:20.000,339,11098776,-795,0,1764969319,15130.338601899995,158.31845453999995,50701.188625200004 2025-12-05,21:15:21.000,339,11098789,-795,0,1764969320,15130.32512927999,158.33255279999867,50701.17465096 2025-12-05,21:15:22.000,339,11098745,-595,0,1764969321,15130.318392969995,158.36074932000338,50701.153689599996 2025-12-05,21:15:23.000,339,11098794,-795,0,1764969322,15130.318392969995,158.38189671000146,50701.16766384 2025-12-05,21:15:24.000,339,11098751,-795,0,1764969323,15130.22408462999,158.40304409999953,50701.118754 2025-12-05,21:15:25.000,339,11098775,-795,0,1764969324,15130.21061201,158.4382897500036,50701.10477976 2025-12-05,21:15:26.000,339,11098808,-795,0,1764969325,15130.08935843,158.4382897500036,50701.10477976 2025-12-05,21:15:27.000,339,11098793,-795,0,1764969326,15130.08262211999,158.49468278999848,50701.08381840001 2025-12-05,21:15:28.000,339,11098767,-795,0,1764969327,15130.015259019994,158.48058452999976,50701.06984416 2025-12-05,21:15:29.000,339,11098765,-795,0,1764969328,15129.947895919999,158.56517408999935,50701.13272824001 2025-12-05,21:15:30.000,339,11098824,-795,0,1764969329,15129.907478059999,158.60746887000278,50701.11176688001 2025-12-05,21:15:31.000,339,11098809,-795,0,1764969330,15129.873796509994,158.6568127799983,50701.05586992 2025-12-05,21:15:32.000,339,11098811,-795,0,1764969331,15129.846851269998,158.685009300003,50701.05586992 2025-12-05,21:15:33.000,339,11098769,-795,0,1764969332,15129.792960789993,158.7202549499998,50701.06984416 2025-12-05,21:15:34.000,339,11098730,-795,0,1764969333,15129.752542929993,158.79074625000067,50701.02792144 2025-12-05,21:15:35.000,339,11098806,-795,0,1764969334,15129.725597689998,158.74140233999788,50701.01394720001 2025-12-05,21:15:36.000,339,11098755,-795,0,1764969335,15129.725597689998,158.73435320999852,50701.03490856001 2025-12-05,21:15:37.000,339,11098799,-795,0,1764969336,15129.732333999993,158.67796017000364,50701.01394720001 2025-12-05,21:15:38.000,339,11098766,-795,0,1764969337,15129.705388759998,158.69910756000172,50701.020934320004 2025-12-05,21:15:39.000,339,11098813,-795,0,1764969338,15129.725597689998,158.66386190999765,50701.00696008 2025-12-05,21:15:40.000,339,11098799,-795,0,1764969339,15129.779488169988,158.685009300003,50700.923114640005 2025-12-05,21:15:41.000,339,11098809,-795,0,1764969340,15129.806433409998,158.66386190999765,50701.01394720001 2025-12-05,21:15:42.000,339,11098790,-795,0,1764969341,15129.867060199998,158.6568127799983,50700.96503736001 2025-12-05,21:15:43.000,339,11098808,-795,0,1764969342,15129.927686989999,158.67796017000364,50700.985998719996 2025-12-05,21:15:44.000,339,11098810,-795,0,1764969343,15129.98157746999,158.66386190999765,50700.9091404 2025-12-05,21:15:45.000,339,11098793,-795,0,1764969344,15130.028731639999,158.69205843000236,50700.93708888 2025-12-05,21:15:46.000,339,11098819,-795,0,1764969345,15130.16345783999,158.685009300003,50700.91612752001 2025-12-05,21:15:47.000,339,11098800,-795,0,1764969346,15130.25102987,158.72730407999916,50700.82529496001 2025-12-05,21:15:48.000,339,11098824,-795,0,1764969347,15130.318392969995,158.79074625000067,50700.86721768001 2025-12-05,21:15:49.000,339,11098825,-715,0,1764969348,15130.39249238,158.82599190000474,50700.86721768001 2025-12-05,21:15:50.000,339,11098844,-795,0,1764969349,15130.520482269996,158.8823849399996,50700.82529496001 2025-12-05,21:15:51.000,339,11098810,-795,0,1764969350,15130.567636439991,158.92467972000304,50700.818307839996 2025-12-05,21:15:52.000,339,11098805,-795,0,1764969351,15130.628263229992,158.98812189000455,50700.818307839996 2025-12-05,21:15:53.000,339,11098846,-795,0,1764969352,15130.675417400002,159.00926928000263,50700.818307839996 2025-12-05,21:15:54.000,339,11098797,-795,0,1764969353,15130.769725739992,159.0797605800035,50700.8392692 2025-12-05,21:15:55.000,339,11098830,-795,0,1764969354,15130.830352529993,159.12205535999965,50700.79035936 2025-12-05,21:15:56.000,339,11098844,-795,0,1764969355,15130.870770389993,159.18549753000116,50700.804333600005 2025-12-05,21:15:57.000,339,11098806,-795,0,1764969356,15130.897715630002,159.2277923100046,50700.69952680001 2025-12-05,21:15:58.000,339,11098802,-795,0,1764969357,15130.965078729998,159.23484144000395,50700.76241088 2025-12-05,21:15:59.000,339,11098820,-795,0,1764969358,15130.938133489988,159.24893970000267,50700.76241088 2025-12-05,21:16:00.000,339,11098799,-795,0,1764969359,15130.971815039993,159.24893970000267,50700.636642720005 2025-12-05,21:16:01.000,339,11098844,-795,0,1764969360,15131.005496589998,159.2771362200001,50700.69952680001 2025-12-05,21:16:02.000,339,11098810,-795,0,1764969361,15131.018969209988,159.31238187000417,50700.67856544001 2025-12-05,21:16:03.000,339,11098808,-795,0,1764969362,15131.018969209988,159.2771362200001,50700.69952680001 2025-12-05,21:16:04.000,339,11098824,-795,0,1764969363,15131.025705519998,159.31238187000417,50700.6645912 2025-12-05,21:16:05.000,339,11098768,-795,0,1764969364,15131.032441829993,159.31943100000353,50700.62965560001 2025-12-05,21:16:06.000,339,11098803,-795,0,1764969365,15131.059387069989,159.31238187000417,50700.69253968 2025-12-05,21:16:07.000,339,11098817,-795,0,1764969366,15131.059387069989,159.33352926000225,50700.69253968 2025-12-05,21:16:08.000,339,11098751,-795,0,1764969367,15131.059387069989,159.3405783900016,50700.67856544001 2025-12-05,21:16:09.000,339,11098767,-795,0,1764969368,15131.079595999989,159.3899223000044,50700.636642720005 2025-12-05,21:16:10.000,339,11098818,-795,0,1764969369,15131.099804929989,159.36877490999905,50700.64362984 2025-12-05,21:16:11.000,339,11098782,-795,0,1764969370,15131.106541239998,159.36877490999905,50700.76241088 2025-12-05,21:16:12.000,339,11098811,-795,0,1764969371,15131.099804929989,159.3617257799997,50700.72048816 2025-12-05,21:16:13.000,339,11098783,-795,0,1764969372,15131.120013859989,159.33352926000225,50700.78337224 2025-12-05,21:16:14.000,339,11098834,-795,0,1764969373,15131.086332309998,159.34762752000097,50700.79035936 2025-12-05,21:16:15.000,339,11098783,-795,0,1764969374,15131.045914449998,159.33352926000225,50700.72747528001 2025-12-05,21:16:16.000,339,11098799,-795,0,1764969375,15131.039178139989,159.30533274000481,50700.79035936 2025-12-05,21:16:17.000,339,11098834,-795,0,1764969376,15131.032441829993,159.27008709000074,50700.71350104 2025-12-05,21:16:18.000,339,11098806,-795,0,1764969377,15131.059387069989,159.24893970000267,50700.769398 2025-12-05,21:16:19.000,339,11098765,-795,0,1764969378,15131.093068619994,159.20664491999923,50700.7344624 2025-12-05,21:16:20.000,339,11098790,-795,0,1764969379,15131.113277549994,159.18549753000116,50700.72747528001 2025-12-05,21:16:21.000,339,11098809,-795,0,1764969380,15131.167168029999,159.1150062300003,50700.72048816 2025-12-05,21:16:22.000,339,11098808,-795,0,1764969381,15131.227794819999,159.10795710000093,50700.67157832 2025-12-05,21:16:23.000,339,11098782,-795,0,1764969382,15131.335575779995,159.0797605800035,50700.755423760005 2025-12-05,21:16:24.000,339,11098814,-795,0,1764969383,15131.436620429995,159.03746580000006,50700.685552560004 2025-12-05,21:16:25.000,339,11098864,-795,0,1764969384,15131.50398352999,159.04451492999942,50700.64362984 2025-12-05,21:16:26.000,339,11098802,-795,0,1764969385,15131.62523710999,159.02336754000135,50700.59472 2025-12-05,21:16:27.000,339,11098787,-795,0,1764969386,15131.706072829991,159.05156405999878,50700.636642720005 2025-12-05,21:16:28.000,339,11098763,-795,0,1764969387,15131.786908549991,159.03746580000006,50700.59472 2025-12-05,21:16:29.000,339,11098809,-795,0,1764969388,15131.861007959997,159.05156405999878,50700.55279728 2025-12-05,21:16:30.000,339,11098801,-795,0,1764969389,15131.921634749997,159.05861318999814,50700.55978440001 2025-12-05,21:16:31.000,339,11098791,-795,0,1764969390,15131.962052609997,159.016318410002,50700.55279728 2025-12-05,21:16:32.000,339,11098808,-795,0,1764969391,15132.015943090002,158.9951710200039,50700.55978440001 2025-12-05,21:16:33.000,339,11098808,-795,0,1764969392,15132.076569880002,158.95992536999984,50700.56677152 2025-12-05,21:16:34.000,339,11098831,-795,0,1764969393,15132.056360950002,158.91058146000432,50700.58074576001 2025-12-05,21:16:35.000,339,11098792,-795,0,1764969394,15131.955316300002,158.8682866800009,50700.59472 2025-12-05,21:16:36.000,339,11098792,-795,0,1764969395,15131.901425819997,158.79074625000067,50700.56677152 2025-12-05,21:16:37.000,339,11098786,-795,0,1764969396,15131.914898440002,158.72730407999916,50700.59472 2025-12-05,21:16:38.000,339,11098779,-795,0,1764969397,15131.854271650001,158.7202549499998,50700.65760408001 2025-12-05,21:16:39.000,339,11098792,-795,0,1764969398,15131.746490689991,158.64976364999893,50700.60170712 2025-12-05,21:16:40.000,339,11098854,-795,0,1764969399,15131.739754379996,158.6356653900002,50700.59472 2025-12-05,21:16:41.000,339,11098774,-795,0,1764969400,15131.719545449996,158.6215671300015,50700.67856544001 2025-12-05,21:16:42.000,339,11098794,-795,0,1764969401,15131.739754379996,158.56517408999935,50700.64362984 2025-12-05,21:16:43.000,339,11098770,-795,0,1764969402,15131.746490689991,158.56517408999935,50700.62965560001 2025-12-05,21:16:44.000,339,11098773,-795,0,1764969403,15131.753227000001,158.54402670000127,50700.58074576001 2025-12-05,21:16:45.000,339,11098807,-795,0,1764969404,15131.820590099996,158.55107583000063,50700.62965560001 2025-12-05,21:16:46.000,339,11098762,-715,0,1764969405,15131.867744269992,158.57927234999806,50700.636642720005 2025-12-05,21:16:47.000,339,11098821,-795,0,1764969406,15131.881216889997,158.59337061000406,50700.517861680004 2025-12-05,21:16:48.000,339,11098796,-795,0,1764969407,15131.914898440002,158.60041974000342,50700.67856544001 2025-12-05,21:16:49.000,339,11098756,-795,0,1764969408,15131.988997849992,158.61451800000214,50700.650616959996 2025-12-05,21:16:50.000,339,11098789,-715,0,1764969409,15132.009206779992,158.55812496,50700.60170712 2025-12-05,21:16:51.000,339,11098781,-795,0,1764969410,15132.022679399997,158.57927234999806,50700.650616959996 2025-12-05,21:16:52.000,339,11098766,-795,0,1764969411,15132.009206779992,158.56517408999935,50700.60170712 2025-12-05,21:16:53.000,339,11098786,-795,0,1764969412,15132.029415709992,158.60041974000342,50700.62266848 2025-12-05,21:16:54.000,339,11098800,-715,0,1764969413,15131.988997849992,158.57927234999806,50700.650616959996 2025-12-05,21:16:55.000,339,11098776,-795,0,1764969414,15131.982261539997,158.55107583000063,50700.60170712 2025-12-05,21:16:56.000,339,11098797,-795,0,1764969415,15131.955316300002,158.57927234999806,50700.685552560004 2025-12-05,21:16:57.000,339,11098767,-795,0,1764969416,15131.935107370002,158.55107583000063,50700.65760408001 2025-12-05,21:16:58.000,339,11098851,-795,0,1764969417,15131.887953199992,158.54402670000127,50700.64362984 2025-12-05,21:16:59.000,339,11098810,-795,0,1764969418,15131.921634749997,158.5722232199987,50700.72747528001 2025-12-05,21:17:00.000,339,11098795,-795,0,1764969419,15131.881216889997,158.50878105000447,50700.71350104 2025-12-05,21:17:01.000,339,11098795,-795,0,1764969420,15131.861007959997,158.50878105000447,50700.78337224 2025-12-05,21:17:02.000,339,11098804,-795,0,1764969421,15131.793644860001,158.5228793100032,50700.79035936 2025-12-05,21:17:03.000,339,11098830,-795,0,1764969422,15131.766699619991,158.5369775700019,50700.818307839996 2025-12-05,21:17:04.000,339,11098825,-795,0,1764969423,15131.739754379996,158.51583018000383,50700.81132072 2025-12-05,21:17:05.000,339,11098829,-795,0,1764969424,15131.67239128,158.49468278999848,50700.76241088 2025-12-05,21:17:06.000,339,11098798,-795,0,1764969425,15131.60502817999,158.49468278999848,50700.82529496001 2025-12-05,21:17:07.000,339,11098888,-755,0,1764969426,15131.598291869996,158.48058452999976,50700.81132072 2025-12-05,21:17:08.000,339,11098822,-795,0,1764969427,15131.54440138999,158.48058452999976,50700.81132072 2025-12-05,21:17:09.000,339,11098824,-795,0,1764969428,15131.49051091,158.48763365999912,50700.804333600005 2025-12-05,21:17:10.000,339,11098794,-795,0,1764969429,15131.456829359995,158.48763365999912,50700.79734648001 2025-12-05,21:17:11.000,339,11098836,-795,0,1764969430,15131.416411499995,158.50878105000447,50700.77638512001 2025-12-05,21:17:12.000,339,11098797,-795,0,1764969431,15131.38946626,158.50878105000447,50700.86023056 2025-12-05,21:17:13.000,339,11098778,-795,0,1764969432,15131.36925733,158.50878105000447,50700.90215328 2025-12-05,21:17:14.000,339,11098788,-795,0,1764969433,15131.34231208999,158.5228793100032,50700.88817904 2025-12-05,21:17:15.000,339,11098809,-795,0,1764969434,15131.30863054,158.55107583000063,50700.853243440004 2025-12-05,21:17:16.000,339,11098792,-795,0,1764969435,15131.28168529999,158.55812496,50700.86721768001 2025-12-05,21:17:17.000,339,11098828,-795,0,1764969436,15131.26821268,158.5722232199987,50700.88119192 2025-12-05,21:17:18.000,339,11098792,-795,0,1764969437,15131.187376959999,158.59337061000406,50700.90215328 2025-12-05,21:17:19.000,339,11098813,-795,0,1764969438,15131.153695409994,158.56517408999935,50700.84625632001 2025-12-05,21:17:20.000,339,11098804,-795,0,1764969439,15131.106541239998,158.56517408999935,50700.86721768001 2025-12-05,21:17:21.000,339,11098834,-795,0,1764969440,15131.066123379998,158.55107583000063,50700.96503736001 2025-12-05,21:17:22.000,339,11098799,-795,0,1764969441,15131.005496589998,158.55812496,50700.9790116 2025-12-05,21:17:23.000,339,11098823,-795,0,1764969442,15130.924660869998,158.56517408999935,50700.93708888 2025-12-05,21:17:24.000,339,11098778,-795,0,1764969443,15130.823616219997,158.55107583000063,50700.99298584001 2025-12-05,21:17:25.000,339,11098833,-795,0,1764969444,15130.715835260002,158.5722232199987,50700.972024480005 2025-12-05,21:17:26.000,339,11098816,-795,0,1764969445,15130.648472159992,158.5863214800047,50700.985998719996 2025-12-05,21:17:27.000,339,11098801,-795,0,1764969446,15130.574372750001,158.57927234999806,50701.020934320004 2025-12-05,21:17:28.000,339,11098879,-795,0,1764969447,15130.507009649991,158.5722232199987,50701.06984416 2025-12-05,21:17:29.000,339,11098840,-795,0,1764969448,15130.43291024,158.67796017000364,50701.06285704001 2025-12-05,21:17:30.000,339,11098872,-795,0,1764969449,15130.33186559,158.6215671300015,50701.08381840001 2025-12-05,21:17:31.000,339,11098791,-795,0,1764969450,15130.237557249995,158.62861626000085,50701.07683128 2025-12-05,21:17:32.000,339,11098796,-795,0,1764969451,15130.19040308,158.6215671300015,50701.06984416 2025-12-05,21:17:33.000,339,11098817,-795,0,1764969452,15130.156721529995,158.60746887000278,50701.041895680006 2025-12-05,21:17:34.000,339,11098844,-795,0,1764969453,15130.096094739994,158.64976364999893,50701.0488828 2025-12-05,21:17:35.000,339,11098830,-795,0,1764969454,15130.02199532999,158.64271451999957,50701.03490856001 2025-12-05,21:17:36.000,339,11098848,-795,0,1764969455,15129.988313779999,158.71320582000044,50701.020934320004 2025-12-05,21:17:37.000,339,11098816,-795,0,1764969456,15129.954632229994,158.71320582000044,50701.00696008 2025-12-05,21:17:38.000,339,11098842,-795,0,1764969457,15129.934423299994,158.7202549499998,50701.07683128 2025-12-05,21:17:39.000,339,11098841,-795,0,1764969458,15129.907478059999,158.7484514700045,50701.041895680006 2025-12-05,21:17:40.000,339,11098845,-795,0,1764969459,15129.934423299994,158.76254973000323,50701.03490856001 2025-12-05,21:17:41.000,339,11098830,-795,0,1764969460,15129.880532819989,158.8330410300041,50700.99298584001 2025-12-05,21:17:42.000,339,11098818,-795,0,1764969461,15129.927686989999,158.77664799000195,50700.99298584001 2025-12-05,21:17:43.000,339,11098792,-795,0,1764969462,15129.961368539989,158.79074625000067,50701.020934320004 2025-12-05,21:17:44.000,339,11098802,-795,0,1764969463,15129.934423299994,158.84713929000281,50700.985998719996 2025-12-05,21:17:45.000,339,11098863,-795,0,1764969464,15129.941159609989,158.8330410300041,50700.96503736001 2025-12-05,21:17:46.000,339,11098783,-795,0,1764969465,15129.988313779999,158.8682866800009,50701.00696008 2025-12-05,21:17:47.000,339,11098803,-795,0,1764969466,15129.941159609989,158.9035323299977,50700.99997296 2025-12-05,21:17:48.000,339,11098793,-795,0,1764969467,15129.947895919999,158.8330410300041,50701.01394720001 2025-12-05,21:17:49.000,339,11098812,-795,0,1764969468,15129.934423299994,158.84713929000281,50701.00696008 2025-12-05,21:17:50.000,339,11098786,-795,0,1764969469,15129.914214369994,158.81189363999874,50701.020934320004 2025-12-05,21:17:51.000,339,11098794,-795,0,1764969470,15129.900741749989,158.76254973000323,50700.95805024 2025-12-05,21:17:52.000,339,11098788,-795,0,1764969471,15129.900741749989,158.7202549499998,50700.96503736001 2025-12-05,21:17:53.000,339,11098796,-795,0,1764969472,15129.894005439994,158.67796017000364,50700.86721768001 2025-12-05,21:17:54.000,339,11098781,-795,0,1764969473,15129.907478059999,158.67796017000364,50700.95805024 2025-12-05,21:17:55.000,339,11098817,-795,0,1764969474,15129.941159609989,158.69910756000172,50700.93708888 2025-12-05,21:17:56.000,339,11098792,-795,0,1764969475,15129.934423299994,158.69910756000172,50700.90215328 2025-12-05,21:17:57.000,339,11098806,-795,0,1764969476,15129.961368539989,158.70615669000108,50700.9091404 2025-12-05,21:17:58.000,339,11098791,-795,0,1764969477,15130.008522709999,158.75550060000387,50700.853243440004 2025-12-05,21:17:59.000,339,11098788,-795,0,1764969478,15130.035467949994,158.80484450999938,50700.86721768001 2025-12-05,21:18:00.000,339,11098782,-795,0,1764969479,15130.08262211999,158.76254973000323,50700.88817904 2025-12-05,21:18:01.000,339,11098820,-795,0,1764969480,15130.136512599995,158.82599190000474,50700.84625632001 2025-12-05,21:18:02.000,339,11098784,-795,0,1764969481,15130.237557249995,158.86123755000153,50700.874204800006 2025-12-05,21:18:03.000,339,11098779,-795,0,1764969482,15130.28471141999,158.87533581000025,50700.83228208 2025-12-05,21:18:04.000,339,11098794,-795,0,1764969483,15130.37228345,158.94582711000112,50700.79734648001 2025-12-05,21:18:05.000,339,11098816,-795,0,1764969484,15130.486800719991,159.02336754000135,50700.769398 2025-12-05,21:18:06.000,339,11098786,-795,0,1764969485,15130.628263229992,159.03746580000006,50700.650616959996 2025-12-05,21:18:07.000,339,11098802,-795,0,1764969486,15130.715835260002,159.05156405999878,50700.62965560001 2025-12-05,21:18:08.000,339,11098814,-795,0,1764969487,15130.769725739992,159.05861318999814,50700.636642720005 2025-12-05,21:18:09.000,339,11098784,-795,0,1764969488,15130.877506700002,159.10090797000157,50700.587732880005 2025-12-05,21:18:10.000,339,11098832,-795,0,1764969489,15130.958342419988,159.1150062300003,50700.538823040006 2025-12-05,21:18:11.000,339,11098842,-795,0,1764969490,15131.012232899993,159.12205535999965,50700.49690032 2025-12-05,21:18:12.000,339,11098809,-795,0,1764969491,15131.113277549994,159.0797605800035,50700.48991320001 2025-12-05,21:18:13.000,339,11098804,-795,0,1764969492,15131.22105850999,159.0797605800035,50700.538823040006 2025-12-05,21:18:14.000,339,11098829,-795,0,1764969493,15131.24126743999,159.14320274999773,50700.53183592001 2025-12-05,21:18:15.000,339,11098789,-795,0,1764969494,15131.30189422999,159.1784484000018,50700.49690032 2025-12-05,21:18:16.000,339,11098805,-795,0,1764969495,15131.3490484,159.19959578999988,50700.47593896 2025-12-05,21:18:17.000,339,11098802,-795,0,1764969496,15131.48377459999,159.2136940499986,50700.44100336001 2025-12-05,21:18:18.000,339,11098786,-795,0,1764969497,15131.51071984,159.20664491999923,50700.51087456001 2025-12-05,21:18:19.000,339,11098828,-795,0,1764969498,15131.58481924999,159.25598883000202,50700.482926079996 2025-12-05,21:18:20.000,339,11098805,-795,0,1764969499,15131.63197342,159.27008709000074,50700.42702912 2025-12-05,21:18:21.000,339,11098804,-795,0,1764969500,15131.69260021,159.27008709000074,50700.42702912 2025-12-05,21:18:22.000,339,11098794,-795,0,1764969501,15131.759963309996,159.24893970000267,50700.41305488001 2025-12-05,21:18:23.000,339,11098797,-795,0,1764969502,15131.813853790001,159.2771362200001,50700.39908064 2025-12-05,21:18:24.000,339,11098827,-795,0,1764969503,15131.847535339992,159.27008709000074,50700.39209352001 2025-12-05,21:18:25.000,339,11098845,-795,0,1764969504,15131.928371059992,159.28418534999946,50700.37811928 2025-12-05,21:18:26.000,339,11098836,-795,0,1764969505,15131.982261539997,159.2771362200001,50700.3851064 2025-12-05,21:18:27.000,339,11098775,-795,0,1764969506,15132.063097259997,159.2771362200001,50700.3851064 2025-12-05,21:18:28.000,339,11098821,-795,0,1764969507,15132.130460359993,159.29828360999818,50700.301260960005 2025-12-05,21:18:29.000,339,11098827,-795,0,1764969508,15132.191087149993,159.31238187000417,50700.350170800004 2025-12-05,21:18:30.000,339,11098793,-795,0,1764969509,15132.285395489998,159.35467665000033,50700.350170800004 2025-12-05,21:18:31.000,339,11098829,-795,0,1764969510,15132.393176449994,159.41811882000184,50700.30824808 2025-12-05,21:18:32.000,339,11098816,-795,0,1764969511,15132.50769372,159.460413599998,50700.252351120005 2025-12-05,21:18:33.000,339,11098791,-795,0,1764969512,15132.635683609995,159.46746273000463,50700.29427384001 2025-12-05,21:18:34.000,339,11098826,-795,0,1764969513,15132.78388242999,159.51680664000014,50700.2802996 2025-12-05,21:18:35.000,339,11098834,-795,0,1764969514,15132.952290180001,159.5731996800023,50700.23837688 2025-12-05,21:18:36.000,339,11098837,-795,0,1764969515,15133.093752690002,159.59434707000037,50700.14754432001 2025-12-05,21:18:37.000,339,11098790,-795,0,1764969516,15133.248687819992,159.65074011000252,50700.084660240005 2025-12-05,21:18:38.000,339,11098813,-795,0,1764969517,15133.363205089998,159.70008401999803,50700.133570080005 2025-12-05,21:18:39.000,339,11098773,-795,0,1764969518,15133.430568189993,159.7353296700021,50700.14754432001 2025-12-05,21:18:40.000,339,11098840,-755,0,1764969519,15133.538349149989,159.80582097000297,50700.12658296001 2025-12-05,21:18:41.000,339,11098847,-795,0,1764969520,15133.625921179999,159.84106661999976,50700.15453144001 2025-12-05,21:18:42.000,339,11098808,-795,0,1764969521,15133.70002058999,159.92565617999935,50700.09164736 2025-12-05,21:18:43.000,339,11098792,-795,0,1764969522,15133.76064737999,159.92565617999935,50700.133570080005 2025-12-05,21:18:44.000,339,11098825,-795,0,1764969523,15133.753911069995,159.8833614000032,50700.182479920004 2025-12-05,21:18:45.000,339,11098816,-795,0,1764969524,15133.76738369,159.85516487999848,50700.16151856 2025-12-05,21:18:46.000,339,11098779,-795,0,1764969525,15133.753911069995,159.8199192300017,50700.2104284 2025-12-05,21:18:47.000,339,11098810,-715,0,1764969526,15133.7067569,159.86926314000448,50700.19645416001 2025-12-05,21:18:48.000,339,11098840,-795,0,1764969527,15133.652866419994,159.8199192300017,50700.18946704 2025-12-05,21:18:49.000,339,11098823,-795,0,1764969528,15133.612448559994,159.80582097000297,50700.23837688 2025-12-05,21:18:50.000,339,11098829,-795,0,1764969529,15133.538349149989,159.7987718400036,50700.2802996 2025-12-05,21:18:51.000,339,11098815,-795,0,1764969530,15133.511403909994,159.81287010000233,50700.39908064 2025-12-05,21:18:52.000,339,11098786,-795,0,1764969531,15133.450777119993,159.81287010000233,50700.34318368001 2025-12-05,21:18:53.000,339,11098863,-715,0,1764969532,15133.410359259993,159.8340174900004,50700.420042000005 2025-12-05,21:18:54.000,339,11098799,-795,0,1764969533,15133.403622949998,159.86221400999784,50700.44100336001 2025-12-05,21:18:55.000,339,11098806,-795,0,1764969534,15133.417095569988,159.8340174900004,50700.44100336001 2025-12-05,21:18:56.000,339,11098818,-795,0,1764969535,15133.423831879998,159.87631227000384,50700.420042000005 2025-12-05,21:18:57.000,339,11098788,-795,0,1764969536,15133.444040809998,159.89041053000255,50700.482926079996 2025-12-05,21:18:58.000,339,11098813,-795,0,1764969537,15133.511403909994,159.8974596600019,50700.482926079996 2025-12-05,21:18:59.000,339,11098791,-795,0,1764969538,15133.558558079989,159.91860705,50700.53183592001 2025-12-05,21:19:00.000,339,11098792,-795,0,1764969539,15133.63939379999,159.98909835000086,50700.517861680004 2025-12-05,21:19:01.000,339,11098793,-795,0,1764969540,15133.72696583,160.03844226000365,50700.482926079996 2025-12-05,21:19:02.000,339,11098769,-795,0,1764969541,15133.82127416999,160.05958965000173,50700.468951840005 2025-12-05,21:19:03.000,339,11098834,-795,0,1764969542,15133.92905513,160.10893356000452,50700.51087456001 2025-12-05,21:19:04.000,339,11098816,-795,0,1764969543,15134.02336346999,160.15122834000067,50700.4549776 2025-12-05,21:19:05.000,339,11098825,-795,0,1764969544,15134.13114443,160.1935231200041,50700.43401624 2025-12-05,21:19:06.000,339,11098811,-795,0,1764969545,15134.191771220001,160.1935231200041,50700.48991320001 2025-12-05,21:19:07.000,339,11098789,-795,0,1764969546,15134.279343249997,160.20057225000346,50700.42702912 2025-12-05,21:19:08.000,339,11098763,-795,0,1764969547,15134.366915279992,160.15122834000067,50700.4549776 2025-12-05,21:19:09.000,339,11098780,-795,0,1764969548,15134.407333139992,160.17237572999875,50700.482926079996 2025-12-05,21:19:10.000,339,11098846,-795,0,1764969549,15134.447750999992,160.1935231200041,50700.482926079996 2025-12-05,21:19:11.000,339,11098771,-795,0,1764969550,15134.414069450002,160.12303182000323,50700.49690032 2025-12-05,21:19:12.000,339,11098817,-795,0,1764969551,15134.407333139992,160.07368791000044,50700.4549776 2025-12-05,21:19:13.000,339,11098790,-795,0,1764969552,15134.326497419992,160.0313931300043,50700.54581016 2025-12-05,21:19:14.000,339,11098779,-795,0,1764969553,15134.238925389996,159.9820492200015,50700.538823040006 2025-12-05,21:19:15.000,339,11098768,-795,0,1764969554,15134.137880739996,159.91860705,50700.587732880005 2025-12-05,21:19:16.000,339,11098782,-795,0,1764969555,15134.05030871,159.86926314000448,50700.61568136 2025-12-05,21:19:17.000,339,11098769,-795,0,1764969556,15133.96273667999,159.8199192300017,50700.685552560004 2025-12-05,21:19:18.000,339,11098738,-715,0,1764969557,15133.88863727,159.7705753199989,50700.706513920006 2025-12-05,21:19:19.000,339,11098827,-795,0,1764969558,15133.794328929995,159.74237880000146,50700.755423760005 2025-12-05,21:19:20.000,339,11098785,-795,0,1764969559,15133.733702139994,159.72828054000274,50700.7344624 2025-12-05,21:19:21.000,339,11098779,-795,0,1764969560,15133.7067569,159.77762444999826,50700.77638512001 2025-12-05,21:19:22.000,339,11098757,-795,0,1764969561,15133.70002058999,159.80582097000297,50700.72048816 2025-12-05,21:19:23.000,339,11098784,-795,0,1764969562,15133.78085630999,159.86221400999784,50700.79734648001 2025-12-05,21:19:24.000,339,11098787,-795,0,1764969563,15133.80780155,159.91860705,50700.81132072 2025-12-05,21:19:25.000,339,11098786,-795,0,1764969564,15133.90210988999,159.9820492200015,50700.769398 2025-12-05,21:19:26.000,339,11098797,-795,0,1764969565,15133.996418229995,160.045491390003,50700.7344624 2025-12-05,21:19:27.000,339,11098776,-795,0,1764969566,15134.097462879996,160.08778616999916,50700.67856544001 2025-12-05,21:19:28.000,339,11098751,-795,0,1764969567,15134.144617049991,160.10893356000452,50700.650616959996 2025-12-05,21:19:29.000,339,11098790,-795,0,1764969568,15134.158089669996,160.10893356000452,50700.64362984 2025-12-05,21:19:30.000,339,11098811,-795,0,1764969569,15134.205243839991,160.05958965000173,50700.685552560004 2025-12-05,21:19:31.000,339,11098802,-795,0,1764969570,15134.205243839991,160.0313931300043,50700.74843664001 2025-12-05,21:19:32.000,339,11098804,-795,0,1764969571,15134.198507529996,159.9820492200015,50700.69253968 2025-12-05,21:19:33.000,339,11098769,-795,0,1764969572,15134.144617049991,159.84811574999912,50700.650616959996 2025-12-05,21:19:34.000,339,11098775,-675,0,1764969573,15134.077253949996,159.7846735800049,50700.7344624 2025-12-05,21:19:35.000,339,11098779,-795,0,1764969574,15134.016627159996,159.69303488999867,50700.79035936 2025-12-05,21:19:36.000,339,11098742,-795,0,1764969575,15133.854955719995,159.62959272000444,50700.79035936 2025-12-05,21:19:37.000,339,11098791,-795,0,1764969576,15133.74043844999,159.54500316000485,50700.81132072 2025-12-05,21:19:38.000,339,11098799,-795,0,1764969577,15133.598975939989,159.460413599998,50700.874204800006 2025-12-05,21:19:39.000,339,11098781,-795,0,1764969578,15133.403622949998,159.41106969000248,50700.9091404 2025-12-05,21:19:40.000,339,11098793,-795,0,1764969579,15133.282369369997,159.35467665000033,50700.93010176 2025-12-05,21:19:41.000,339,11098797,-795,0,1764969580,15133.147643169992,159.29123447999882,50700.96503736001 2025-12-05,21:19:42.000,339,11098807,-795,0,1764969581,15133.053334830001,159.22074317999795,50701.01394720001 2025-12-05,21:19:43.000,339,11098827,-795,0,1764969582,15132.932081250001,159.14320274999773,50701.00696008 2025-12-05,21:19:44.000,339,11098809,-795,0,1764969583,15132.777146119995,159.06566232000478,50701.06984416 2025-12-05,21:19:45.000,339,11098815,-795,0,1764969584,15132.676101469995,158.98812189000455,50701.020934320004 2025-12-05,21:19:46.000,339,11098783,-795,0,1764969585,15132.58852944,158.89648319999833,50701.0488828 2025-12-05,21:19:47.000,339,11098780,-795,0,1764969586,15132.474012169994,158.84009016000346,50701.0488828 2025-12-05,21:19:48.000,339,11098769,-795,0,1764969587,15132.39991275999,158.79074625000067,50701.08381840001 2025-12-05,21:19:49.000,339,11098784,-795,0,1764969588,15132.359494899989,158.71320582000044,50701.090805520005 2025-12-05,21:19:50.000,339,11098807,-795,0,1764969589,15132.346022279999,158.67091104000428,50701.08381840001 2025-12-05,21:19:51.000,339,11098781,-795,0,1764969590,15132.292131799994,158.62861626000085,50701.03490856001 2025-12-05,21:19:52.000,339,11098796,-795,0,1764969591,15132.292131799994,158.6356653900002,50701.05586992 2025-12-05,21:19:53.000,339,11098823,-795,0,1764969592,15132.372967519994,158.60746887000278,50701.06984416 2025-12-05,21:19:54.000,339,11098799,-795,0,1764969593,15132.48074847999,158.5863214800047,50701.020934320004 2025-12-05,21:19:55.000,339,11098768,-795,0,1764969594,15132.62221098999,158.5863214800047,50701.01394720001 2025-12-05,21:19:56.000,339,11098794,-795,0,1764969595,15132.716519329995,158.55107583000063,50700.985998719996 2025-12-05,21:19:57.000,339,11098764,-795,0,1764969596,15132.82430028999,158.5863214800047,50700.972024480005 2025-12-05,21:19:58.000,339,11098793,-795,0,1764969597,15132.959026489996,158.56517408999935,50700.95805024 2025-12-05,21:19:59.000,339,11098795,-795,0,1764969598,15132.999444349996,158.55812496,50700.88817904 2025-12-05,21:20:00.000,339,11098785,-795,0,1764969599,15133.053334830001,158.52992844000255,50700.88119192 2025-12-05,21:20:01.000,339,11098804,-795,0,1764969600,15133.080280069997,158.45943714000168,50700.853243440004 2025-12-05,21:20:02.000,339,11098827,-795,0,1764969601,15133.026389589992,158.44533888000296,50700.8392692 2025-12-05,21:20:03.000,339,11098782,-795,0,1764969602,15133.039862209996,158.3748475800021,50700.874204800006 2025-12-05,21:20:04.000,339,11098810,-795,0,1764969603,15132.999444349996,158.30435628000123,50700.88817904 2025-12-05,21:20:05.000,339,11098808,-795,0,1764969604,15132.932081250001,158.24796323999908,50700.89516616001 2025-12-05,21:20:06.000,339,11098812,-795,0,1764969605,15132.87145446,158.17042280999885,50700.90215328 2025-12-05,21:20:07.000,339,11098780,-795,0,1764969606,15132.80409135999,158.07173499000055,50700.923114640005 2025-12-05,21:20:08.000,339,11098806,-795,0,1764969607,15132.77040981,158.0153419499984,50700.88817904 2025-12-05,21:20:09.000,339,11098758,-795,0,1764969608,15132.70978302,157.9659980400029,50700.88119192 2025-12-05,21:20:10.000,339,11098751,-795,0,1764969609,15132.66936516,157.90960500000074,50700.88817904 2025-12-05,21:20:11.000,339,11098759,-795,0,1764969610,15132.595265749995,157.80386805000308,50700.95805024 2025-12-05,21:20:12.000,339,11098792,-795,0,1764969611,15132.56158419999,157.80386805000308,50700.90215328 2025-12-05,21:20:13.000,339,11098778,-795,0,1764969612,15132.54811158,157.75452414000029,50700.923114640005 2025-12-05,21:20:14.000,339,11098768,-795,0,1764969613,15132.54137526999,157.7192784900035,50700.91612752001 2025-12-05,21:20:15.000,339,11098761,-795,0,1764969614,15132.62221098999,157.7192784900035,50700.90215328 2025-12-05,21:20:16.000,339,11098771,-795,0,1764969615,15132.70978302,157.7192784900035,50700.923114640005 2025-12-05,21:20:17.000,339,11098786,-795,0,1764969616,15132.79061874,157.80386805000308,50700.86023056 2025-12-05,21:20:18.000,339,11098762,-795,0,1764969617,15132.884927079991,157.78272065999772,50700.81132072 2025-12-05,21:20:19.000,339,11098735,-795,0,1764969618,15132.992708040001,157.80386805000308,50700.818307839996 2025-12-05,21:20:20.000,339,11098758,-795,0,1764969619,15133.107225309992,157.86026108999795,50700.76241088 2025-12-05,21:20:21.000,339,11098769,-795,0,1764969620,15133.181324719997,157.86731022000458,50700.72048816 2025-12-05,21:20:22.000,339,11098750,-795,0,1764969621,15133.275633060002,157.8814084800033,50700.706513920006 2025-12-05,21:20:23.000,339,11098787,-795,0,1764969622,15133.356468779988,157.84616282999923,50700.685552560004 2025-12-05,21:20:24.000,339,11098776,-795,0,1764969623,15133.396886639988,157.8179663100018,50700.60869424001 2025-12-05,21:20:25.000,339,11098789,-795,0,1764969624,15133.363205089998,157.76157326999964,50700.650616959996 2025-12-05,21:20:26.000,339,11098780,-795,0,1764969625,15133.396886639988,157.69108196999878,50700.636642720005 2025-12-05,21:20:27.000,339,11098778,-795,0,1764969626,15133.403622949998,157.6346889300039,50700.58074576001 2025-12-05,21:20:28.000,339,11098797,-795,0,1764969627,15133.450777119993,157.61354153999855,50700.587732880005 2025-12-05,21:20:29.000,339,11098750,-795,0,1764969628,15133.524876529998,157.55009937000432,50700.55279728 2025-12-05,21:20:30.000,339,11098777,-795,0,1764969629,15133.578767009989,157.49370633000217,50700.51087456001 2025-12-05,21:20:31.000,339,11098782,-795,0,1764969630,15133.693284279994,157.4866572000028,50700.517861680004 2025-12-05,21:20:32.000,339,11098772,-795,0,1764969631,15133.80106523999,157.45141154999874,50700.420042000005 2025-12-05,21:20:33.000,339,11098750,-795,0,1764969632,15133.88863727,157.46550981000473,50700.43401624 2025-12-05,21:20:34.000,339,11098810,-795,0,1764969633,15134.00315453999,157.44436241999938,50700.44799048 2025-12-05,21:20:35.000,339,11098764,-795,0,1764969634,15134.1109355,157.43731329000002,50700.4549776 2025-12-05,21:20:36.000,339,11098771,-795,0,1764969635,15134.171562290001,157.4584606799981,50700.468951840005 2025-12-05,21:20:37.000,339,11098795,-715,0,1764969636,15134.232189080001,157.43026416000066,50700.40606776 2025-12-05,21:20:38.000,339,11098769,-795,0,1764969637,15134.339970039997,157.45141154999874,50700.44799048 2025-12-05,21:20:39.000,339,11098770,-795,0,1764969638,15134.393860520002,157.44436241999938,50700.48991320001 2025-12-05,21:20:40.000,339,11098759,-795,0,1764969639,15134.420805759997,157.44436241999938,50700.41305488001 2025-12-05,21:20:41.000,339,11098778,-795,0,1764969640,15134.501641479997,157.43026416000066,50700.4549776 2025-12-05,21:20:42.000,339,11098753,-795,0,1764969641,15134.569004579993,157.40206764000322,50700.468951840005 2025-12-05,21:20:43.000,339,11098788,-795,0,1764969642,15134.629631369993,157.40206764000322,50700.420042000005 2025-12-05,21:20:44.000,339,11098749,-795,0,1764969643,15134.676785539988,157.41616590000194,50700.3851064 2025-12-05,21:20:45.000,339,11098832,-795,0,1764969644,15134.744148639998,157.36682198999915,50700.35715792 2025-12-05,21:20:46.000,339,11098759,-795,0,1764969645,15134.845193289999,157.3597728599998,50700.32222232001 2025-12-05,21:20:47.000,339,11098795,-795,0,1764969646,15134.932765319994,157.33862547000172,50700.29427384001 2025-12-05,21:20:48.000,339,11098819,-795,0,1764969647,15134.993392109995,157.35272373000043,50700.41305488001 2025-12-05,21:20:49.000,339,11098822,-795,0,1764969648,15135.08096413999,157.29633068999829,50700.31523520001 2025-12-05,21:20:50.000,339,11098810,-795,0,1764969649,15135.14832724,157.26813417000085,50700.28728672 2025-12-05,21:20:51.000,339,11098827,-795,0,1764969650,15135.24263557999,157.26813417000085,50700.23138976 2025-12-05,21:20:52.000,339,11098792,-795,0,1764969651,15135.363889159991,157.2610850400015,50700.22440264001 2025-12-05,21:20:53.000,339,11098849,-795,0,1764969652,15135.478406429997,157.324527210003,50700.29427384001 2025-12-05,21:20:54.000,339,11098839,-795,0,1764969653,15135.660286799997,157.35272373000043,50700.35715792 2025-12-05,21:20:55.000,339,11098826,-755,0,1764969654,15135.754595140002,157.3879693800045,50700.39908064 2025-12-05,21:20:56.000,339,11098829,-795,0,1764969655,15135.842167169998,157.44436241999938,50700.36414504001 2025-12-05,21:20:57.000,339,11098807,-795,0,1764969656,15135.976893369989,157.43731329000002,50700.41305488001 2025-12-05,21:20:58.000,339,11098830,-795,0,1764969657,15136.084674329999,157.50075546000153,50700.37811928 2025-12-05,21:20:59.000,339,11098753,-795,0,1764969658,15136.18571898,157.55009937000432,50700.41305488001 2025-12-05,21:21:00.000,339,11098792,-795,0,1764969659,15136.2665547,157.59239415000047,50700.46196472001 2025-12-05,21:21:01.000,339,11098807,-795,0,1764969660,15136.34739042,157.61354153999855,50700.42702912 2025-12-05,21:21:02.000,339,11098786,-795,0,1764969661,15136.40128089999,157.6205906699979,50700.420042000005 2025-12-05,21:21:03.000,339,11098817,-795,0,1764969662,15136.42148982999,157.67698371000006,50700.468951840005 2025-12-05,21:21:04.000,339,11098770,-795,0,1764969663,15136.52927079,157.64878719000262,50700.42702912 2025-12-05,21:21:05.000,339,11098736,-795,0,1764969664,15136.583161269991,157.6205906699979,50700.42702912 2025-12-05,21:21:06.000,339,11098785,-795,0,1764969665,15136.650524370001,157.65583632000198,50700.49690032 2025-12-05,21:21:07.000,339,11098762,-795,0,1764969666,15136.738096399997,157.65583632000198,50700.42702912 2025-12-05,21:21:08.000,339,11098818,-795,0,1764969667,15136.744832709992,157.65583632000198,50700.51087456001 2025-12-05,21:21:09.000,339,11098816,-795,0,1764969668,15136.805459499992,157.64173806000326,50700.42702912 2025-12-05,21:21:10.000,339,11098795,-795,0,1764969669,15136.879558909997,157.6064924099992,50700.517861680004 2025-12-05,21:21:11.000,339,11098802,-795,0,1764969670,15136.893031530002,157.59239415000047,50700.55978440001 2025-12-05,21:21:12.000,339,11098751,-795,0,1764969671,15136.926713079993,157.59944327999983,50700.50388744 2025-12-05,21:21:13.000,339,11098787,-795,0,1764969672,15136.987339869993,157.57829589000175,50700.50388744 2025-12-05,21:21:14.000,339,11098805,-795,0,1764969673,15137.047966659993,157.57829589000175,50700.61568136 2025-12-05,21:21:15.000,339,11098788,-795,0,1764969674,15137.068175589993,157.59239415000047,50700.48991320001 2025-12-05,21:21:16.000,339,11098790,-795,0,1764969675,15137.081648209998,157.6205906699979,50700.50388744 2025-12-05,21:21:17.000,339,11098825,-795,0,1764969676,15137.149011309994,157.5853450200011,50700.48991320001 2025-12-05,21:21:18.000,339,11098782,-795,0,1764969677,15137.175956549989,157.6205906699979,50700.48991320001 2025-12-05,21:21:19.000,339,11098819,-795,0,1764969678,15137.223110719999,157.64878719000262,50700.44100336001 2025-12-05,21:21:20.000,339,11098818,-795,0,1764969679,15137.283737509999,157.69813109999814,50700.50388744 2025-12-05,21:21:21.000,339,11098808,-795,0,1764969680,15137.351100609994,157.79681892000372,50700.517861680004 2025-12-05,21:21:22.000,339,11098778,-795,0,1764969681,15137.43867263999,157.83911369999987,50700.5248488 2025-12-05,21:21:23.000,339,11098802,-795,0,1764969682,15137.512772049995,157.93780151999817,50700.57375864 2025-12-05,21:21:24.000,339,11098773,-795,0,1764969683,15137.60708039,158.00124368999968,50700.59472 2025-12-05,21:21:25.000,339,11098799,-795,0,1764969684,15137.68117979999,158.05763673000183,50700.650616959996 2025-12-05,21:21:26.000,339,11098780,-795,0,1764969685,15137.735070279996,158.099931509998,50700.62266848 2025-12-05,21:21:27.000,339,11098816,-795,0,1764969686,15137.782224449991,158.18452107000485,50700.65760408001 2025-12-05,21:21:28.000,339,11098778,-795,0,1764969687,15137.842851239991,158.24091410999972,50700.67157832 2025-12-05,21:21:29.000,339,11098746,-795,0,1764969688,15137.856323859996,158.226815850001,50700.7344624 2025-12-05,21:21:30.000,339,11098788,-795,0,1764969689,15137.876532789996,158.3114054100006,50700.685552560004 2025-12-05,21:21:31.000,339,11098820,-795,0,1764969690,15137.869796480001,158.35370019000402,50700.6645912 2025-12-05,21:21:32.000,339,11098776,-795,0,1764969691,15137.896741719996,158.3114054100006,50700.706513920006 2025-12-05,21:21:33.000,339,11098790,-795,0,1764969692,15137.916950649997,158.35370019000402,50700.7344624 2025-12-05,21:21:34.000,339,11098787,-795,0,1764969693,15137.876532789996,158.38189671000146,50700.769398 2025-12-05,21:21:35.000,339,11098790,-795,0,1764969694,15137.863060169992,158.38189671000146,50700.78337224 2025-12-05,21:21:36.000,339,11098774,-795,0,1764969695,15137.809169690001,158.38894584000082,50700.81132072 2025-12-05,21:21:37.000,339,11098739,-795,0,1764969696,15137.788960760001,158.38189671000146,50700.853243440004 2025-12-05,21:21:38.000,339,11098749,-795,0,1764969697,15137.7485429,158.33255279999867,50700.82529496001 2025-12-05,21:21:39.000,339,11098802,-795,0,1764969698,15137.70812504,158.33960192999803,50700.818307839996 2025-12-05,21:21:40.000,339,11098800,-795,0,1764969699,15137.64749825,158.2902580200025,50700.91612752001 2025-12-05,21:21:41.000,339,11098827,-795,0,1764969700,15137.62728932,158.2761597600038,50700.96503736001 2025-12-05,21:21:42.000,339,11098762,-795,0,1764969701,15137.613816699995,158.26911063000443,50700.95106312 2025-12-05,21:21:43.000,339,11098809,-795,0,1764969702,15137.56666253,158.26911063000443,50700.95805024 2025-12-05,21:21:44.000,339,11098799,-795,0,1764969703,15137.55992621999,158.24796323999908,50701.01394720001 2025-12-05,21:21:45.000,339,11098811,-795,0,1764969704,15137.5464536,158.24796323999908,50700.99997296 2025-12-05,21:21:46.000,339,11098784,-795,0,1764969705,15137.58687146,158.23386498000036,50701.0488828 2025-12-05,21:21:47.000,339,11098799,-795,0,1764969706,15137.58013514999,158.24796323999908,50700.96503736001 2025-12-05,21:21:48.000,339,11098815,-795,0,1764969707,15137.62055300999,158.20566846000293,50701.020934320004 2025-12-05,21:21:49.000,339,11098837,-795,0,1764969708,15137.60708039,158.21271759000228,50700.99298584001 2025-12-05,21:21:50.000,339,11098837,-795,0,1764969709,15137.634025629995,158.19861933000357,50700.972024480005 2025-12-05,21:21:51.000,339,11098810,-795,0,1764969710,15137.64076193999,158.19861933000357,50701.01394720001 2025-12-05,21:21:52.000,339,11098783,-795,0,1764969711,15137.62728932,158.18452107000485,50701.020934320004 2025-12-05,21:21:53.000,339,11098799,-795,0,1764969712,15137.62728932,158.1633736799995,50701.02792144 2025-12-05,21:21:54.000,339,11098837,-795,0,1764969713,15137.654234559996,158.11402977000398,50701.041895680006 2025-12-05,21:21:55.000,339,11098831,-795,0,1764969714,15137.62728932,158.099931509998,50701.090805520005 2025-12-05,21:21:56.000,339,11098864,-755,0,1764969715,15137.593607769995,158.0646858600012,50701.06285704001 2025-12-05,21:21:57.000,339,11098804,-795,0,1764969716,15137.553189909995,158.0294402100044,50701.07683128 2025-12-05,21:21:58.000,339,11098780,-795,0,1764969717,15137.492563119995,157.9800963000016,50701.09779264 2025-12-05,21:21:59.000,339,11098797,-795,0,1764969718,15137.51950835999,157.90255587000138,50701.07683128 2025-12-05,21:22:00.000,339,11098824,-795,0,1764969719,15137.472354189995,157.88845761000266,50701.08381840001 2025-12-05,21:22:01.000,339,11098816,-795,0,1764969720,15137.43867263999,157.88845761000266,50701.05586992 2025-12-05,21:22:02.000,339,11098812,-795,0,1764969721,15137.40499109,157.90960500000074,50701.09779264 2025-12-05,21:22:03.000,339,11098824,-795,0,1764969722,15137.39825477999,157.83911369999987,50701.09779264 2025-12-05,21:22:04.000,339,11098815,-795,0,1764969723,15137.371309539994,157.86731022000458,50701.07683128 2025-12-05,21:22:05.000,339,11098812,-795,0,1764969724,15137.35783691999,157.84616282999923,50701.118754 2025-12-05,21:22:06.000,339,11098795,-795,0,1764969725,15137.330891679994,157.80386805000308,50701.13272824001 2025-12-05,21:22:07.000,339,11098785,-795,0,1764969726,15137.324155369999,157.77567152999836,50701.10477976 2025-12-05,21:22:08.000,339,11098789,-795,0,1764969727,15137.27700119999,157.7192784900035,50701.153689599996 2025-12-05,21:22:09.000,339,11098828,-795,0,1764969728,15137.31741905999,157.69108196999878,50701.11176688001 2025-12-05,21:22:10.000,339,11098786,-795,0,1764969729,15137.324155369999,157.67698371000006,50701.08381840001 2025-12-05,21:22:11.000,339,11098816,-795,0,1764969730,15137.3443643,157.6346889300039,50701.18163808001 2025-12-05,21:22:12.000,339,11098789,-795,0,1764969731,15137.35783691999,157.61354153999855,50701.118754 2025-12-05,21:22:13.000,339,11098818,-795,0,1764969732,15137.39825477999,157.6064924099992,50701.12574112 2025-12-05,21:22:14.000,339,11098832,-795,0,1764969733,15137.431936329995,157.55714850000368,50701.118754 2025-12-05,21:22:15.000,339,11098824,-795,0,1764969734,15137.46561788,157.4725589400041,50701.09779264 2025-12-05,21:22:16.000,339,11098827,-795,0,1764969735,15137.52624467,157.4866572000028,50701.153689599996 2025-12-05,21:22:17.000,339,11098792,-795,0,1764969736,15137.58013514999,157.46550981000473,50701.12574112 2025-12-05,21:22:18.000,339,11098814,-795,0,1764969737,15137.66770718,157.45141154999874,50701.10477976 2025-12-05,21:22:19.000,339,11098858,-795,0,1764969738,15137.70138872999,157.45141154999874,50701.0488828 2025-12-05,21:22:20.000,339,11098816,-795,0,1764969739,15137.741806589991,157.46550981000473,50701.020934320004 2025-12-05,21:22:21.000,339,11098827,-795,0,1764969740,15137.782224449991,157.4584606799981,50701.05586992 2025-12-05,21:22:22.000,339,11098774,-795,0,1764969741,15137.856323859996,157.4725589400041,50701.090805520005 2025-12-05,21:22:23.000,339,11098816,-795,0,1764969742,15137.876532789996,157.46550981000473,50701.06285704001 2025-12-05,21:22:24.000,339,11098824,-795,0,1764969743,15137.876532789996,157.45141154999874,50701.118754 2025-12-05,21:22:25.000,339,11098811,-795,0,1764969744,15137.903478029992,157.4232150300013,50701.06285704001 2025-12-05,21:22:26.000,339,11098782,-795,0,1764969745,15137.937159579997,157.43026416000066,50701.06984416 2025-12-05,21:22:27.000,339,11098814,-795,0,1764969746,15137.890005410001,157.40911677000258,50701.10477976 2025-12-05,21:22:28.000,339,11098787,-795,0,1764969747,15137.836114929996,157.40911677000258,50701.06984416 2025-12-05,21:22:29.000,339,11098839,-795,0,1764969748,15137.849587550001,157.3738711199985,50701.020934320004 2025-12-05,21:22:30.000,339,11098792,-795,0,1764969749,15137.856323859996,157.35272373000043,50701.02792144 2025-12-05,21:22:31.000,339,11098829,-795,0,1764969750,15137.863060169992,157.33157634000236,50701.020934320004 2025-12-05,21:22:32.000,339,11098803,-795,0,1764969751,15137.869796480001,157.2751833000002,50700.99298584001 2025-12-05,21:22:33.000,339,11098793,-795,0,1764969752,15137.869796480001,157.2399376500034,50701.01394720001 2025-12-05,21:22:34.000,339,11098790,-795,0,1764969753,15137.903478029992,157.2117411299987,50701.06984416 2025-12-05,21:22:35.000,339,11098826,-675,0,1764969754,15137.903478029992,157.19059374000062,50701.05586992 2025-12-05,21:22:36.000,339,11098806,-795,0,1764969755,15137.910214340001,157.14124982999783,50701.06285704001 2025-12-05,21:22:37.000,339,11098796,-795,0,1764969756,15137.937159579997,157.1271515699991,50701.06285704001 2025-12-05,21:22:38.000,339,11098770,-795,0,1764969757,15137.937159579997,157.07075853000424,50701.06285704001 2025-12-05,21:22:39.000,339,11098819,-795,0,1764969758,15137.957368509997,157.04256200999953,50701.01394720001 2025-12-05,21:22:40.000,339,11098818,-795,0,1764969759,15137.977577439997,157.00731636000273,50700.96503736001 2025-12-05,21:22:41.000,339,11098792,-795,0,1764969760,15137.991050060002,156.98616897000466,50700.95805024 2025-12-05,21:22:42.000,339,11098795,-795,0,1764969761,15138.024731609992,156.92272680000315,50701.05586992 2025-12-05,21:22:43.000,339,11098811,-795,0,1764969762,15138.051676850002,156.88748114999908,50701.05586992 2025-12-05,21:22:44.000,339,11098800,-795,0,1764969763,15138.078622089997,156.8310881100042,50700.9790116 2025-12-05,21:22:45.000,339,11098836,-795,0,1764969764,15138.098831019997,156.79584246000013,50701.05586992 2025-12-05,21:22:46.000,339,11098797,-795,0,1764969765,15138.112303640002,156.76059681000334,50701.00696008 2025-12-05,21:22:47.000,339,11098805,-795,0,1764969766,15138.112303640002,156.61256508000224,50701.041895680006 2025-12-05,21:22:48.000,339,11098803,-795,0,1764969767,15138.139248879997,156.66190898999776,50700.972024480005 2025-12-05,21:22:49.000,339,11098813,-795,0,1764969768,15138.193139360003,156.61256508000224,50700.972024480005 2025-12-05,21:22:50.000,339,11098777,-795,0,1764969769,15138.226820909993,156.66190898999776,50701.02792144 2025-12-05,21:22:51.000,339,11098808,-795,0,1764969770,15138.294184009988,156.63371247000032,50701.06285704001 2025-12-05,21:22:52.000,339,11098825,-795,0,1764969771,15138.314392939988,156.64781072999904,50700.99997296 2025-12-05,21:22:53.000,339,11098761,-795,0,1764969772,15138.469328069994,156.6689581200044,50701.08381840001 2025-12-05,21:22:54.000,339,11098758,-795,0,1764969773,15138.55690009999,156.6689581200044,50701.13272824001 2025-12-05,21:22:55.000,339,11098768,-715,0,1764969774,15138.651208439995,156.64781072999904,50701.0488828 2025-12-05,21:22:56.000,339,11098820,-795,0,1764969775,15138.651208439995,156.66190898999776,50701.10477976 2025-12-05,21:22:57.000,339,11098827,-795,0,1764969776,15138.73878046999,156.66190898999776,50701.13272824001 2025-12-05,21:22:58.000,339,11098774,-795,0,1764969777,15138.79940725999,156.6548598599984,50701.14670248 2025-12-05,21:22:59.000,339,11098744,-795,0,1764969778,15138.893715599996,156.7042037700012,50701.18163808001 2025-12-05,21:23:00.000,339,11098778,-795,0,1764969779,15138.913924529996,156.64076159999968,50701.090805520005 2025-12-05,21:23:01.000,339,11098781,-795,0,1764969780,15138.981287629991,156.6196142100016,50701.11176688001 2025-12-05,21:23:02.000,339,11098848,-795,0,1764969781,15139.041914419991,156.62666334000096,50701.090805520005 2025-12-05,21:23:03.000,339,11098749,-795,0,1764969782,15139.109277520001,156.5843685600048,50701.03490856001 2025-12-05,21:23:04.000,339,11098766,-795,0,1764969783,15139.210322170002,156.56322116999945,50701.14670248 2025-12-05,21:23:05.000,339,11098765,-795,0,1764969784,15139.190113240002,156.52797552000266,50701.14670248 2025-12-05,21:23:06.000,339,11098794,-795,0,1764969785,15139.264212649992,156.49977899999794,50701.139715360005 2025-12-05,21:23:07.000,339,11098817,-795,0,1764969786,15139.297894199997,156.45043509000243,50701.139715360005 2025-12-05,21:23:08.000,339,11098780,-795,0,1764969787,15139.331575750002,156.37994379000156,50701.17465096 2025-12-05,21:23:09.000,339,11098766,-795,0,1764969788,15139.345048369993,156.36584553000284,50701.18163808001 2025-12-05,21:23:10.000,339,11098758,-635,0,1764969789,15139.365257299993,156.3235507499994,50701.188625200004 2025-12-05,21:23:11.000,339,11098790,-795,0,1764969790,15139.365257299993,156.29535423000198,50701.17465096 2025-12-05,21:23:12.000,339,11098789,-795,0,1764969791,15139.385466229993,156.28830510000262,50701.09779264 2025-12-05,21:23:13.000,339,11098795,-795,0,1764969792,15139.459565639998,156.30240336000134,50701.188625200004 2025-12-05,21:23:14.000,339,11098759,-795,0,1764969793,15139.479774569998,156.28830510000262,50701.139715360005 2025-12-05,21:23:15.000,339,11098741,-795,0,1764969794,15139.594291839989,156.29535423000198,50701.19561232 2025-12-05,21:23:16.000,339,11098770,-795,0,1764969795,15139.627973389994,156.26715771000454,50701.07683128 2025-12-05,21:23:17.000,339,11098817,-795,0,1764969796,15139.648182319994,156.28125597000326,50701.13272824001 2025-12-05,21:23:18.000,339,11098759,-755,0,1764969797,15139.702072799999,156.29535423000198,50701.14670248 2025-12-05,21:23:19.000,339,11098757,-755,0,1764969798,15139.769435899994,156.29535423000198,50701.20259944001 2025-12-05,21:23:20.000,339,11098773,-795,0,1764969799,15139.809853759994,156.28125597000326,50701.23054792001 2025-12-05,21:23:21.000,339,11098765,-795,0,1764969800,15139.830062689995,156.2742068400039,50701.2235608 2025-12-05,21:23:22.000,339,11098820,-795,0,1764969801,15139.85700792999,156.25305944999855,50701.17465096 2025-12-05,21:23:23.000,339,11098783,-795,0,1764969802,15139.91763471999,156.25305944999855,50701.25150928001 2025-12-05,21:23:24.000,339,11098774,-795,0,1764969803,15139.94457996,156.23191206000047,50701.23054792001 2025-12-05,21:23:25.000,339,11098780,-795,0,1764969804,15139.96478889,156.21781380000175,50701.23753504 2025-12-05,21:23:26.000,339,11098790,-795,0,1764969805,15139.98499782,156.18256814999768,50701.23753504 2025-12-05,21:23:27.000,339,11098785,-795,0,1764969806,15140.06583354,156.16846988999896,50701.307406240005 2025-12-05,21:23:28.000,339,11098797,-795,0,1764969807,15140.09951508999,156.14027337000152,50701.27247064 2025-12-05,21:23:29.000,339,11098775,-795,0,1764969808,15140.112987709996,156.14027337000152,50701.2235608 2025-12-05,21:23:30.000,339,11098768,-795,0,1764969809,15140.16687819,156.08388032999937,50701.19561232 2025-12-05,21:23:31.000,339,11098743,-795,0,1764969810,15140.274659149996,156.06978207000066,50701.31439336 2025-12-05,21:23:32.000,339,11098810,-795,0,1764969811,15140.267922840001,156.04158555000322,50701.25150928001 2025-12-05,21:23:33.000,339,11098779,-795,0,1764969812,15140.301604389992,156.04158555000322,50701.25150928001 2025-12-05,21:23:34.000,339,11098799,-795,0,1764969813,15140.348758560001,156.0133890299985,50701.33535472 2025-12-05,21:23:35.000,339,11098758,-795,0,1764969814,15140.389176420002,156.0133890299985,50701.293432 2025-12-05,21:23:36.000,339,11098784,-795,0,1764969815,15140.402649039992,155.92879946999892,50701.34932896001 2025-12-05,21:23:37.000,339,11098823,-795,0,1764969816,15140.449803210002,155.92175033999956,50701.3633032 2025-12-05,21:23:38.000,339,11098779,-795,0,1764969817,15140.483484759992,155.8794555600034,50701.475097120005 2025-12-05,21:23:39.000,339,11098792,-795,0,1764969818,15140.557584169997,155.84420990999934,50701.475097120005 2025-12-05,21:23:40.000,339,11098806,-795,0,1764969819,15140.577793099998,155.83011165000062,50701.475097120005 2025-12-05,21:23:41.000,339,11098778,-795,0,1764969820,15140.598002029998,155.8160133900019,50701.41920016001 2025-12-05,21:23:42.000,339,11098796,-795,0,1764969821,15140.658628819998,155.75962034999975,50701.40522592 2025-12-05,21:23:43.000,339,11098781,-795,0,1764969822,15140.658628819998,155.77371860999847,50701.3633032 2025-12-05,21:23:44.000,339,11098764,-795,0,1764969823,15140.699046679998,155.75962034999975,50701.40522592 2025-12-05,21:23:45.000,339,11098785,-795,0,1764969824,15140.699046679998,155.7173255700036,50701.40522592 2025-12-05,21:23:46.000,339,11098778,-795,0,1764969825,15140.766409779993,155.71027644000424,50701.44714864001 2025-12-05,21:23:47.000,339,11098838,-795,0,1764969826,15140.820300259998,155.71027644000424,50701.48208424 2025-12-05,21:23:48.000,339,11098785,-795,0,1764969827,15140.853981809989,155.70322731000488,50701.46811000001 2025-12-05,21:23:49.000,339,11098775,-795,0,1764969828,15140.853981809989,155.6538834000021,50701.489071359996 2025-12-05,21:23:50.000,339,11098795,-795,0,1764969829,15140.907872289994,155.63978514000337,50701.44714864001 2025-12-05,21:23:51.000,339,11098768,-795,0,1764969830,15140.901135979999,155.61863774999802,50701.5030456 2025-12-05,21:23:52.000,339,11098782,-795,0,1764969831,15140.91460859999,155.632736010004,50701.53099408 2025-12-05,21:23:53.000,339,11098835,-795,0,1764969832,15140.921344909999,155.61158861999866,50701.5030456 2025-12-05,21:23:54.000,339,11098824,-795,0,1764969833,15140.968499079994,155.632736010004,50701.55195544 2025-12-05,21:23:55.000,339,11098786,-795,0,1764969834,15140.9819717,155.58339210000122,50701.6078524 2025-12-05,21:23:56.000,339,11098795,-795,0,1764969835,15141.008916939994,155.49175341000227,50701.62881376 2025-12-05,21:23:57.000,339,11098793,-755,0,1764969836,15140.968499079994,155.4565077599982,50701.656762239996 2025-12-05,21:23:58.000,339,11098745,-795,0,1764969837,15141.008916939994,155.44240949999948,50701.61483952001 2025-12-05,21:23:59.000,339,11098786,-795,0,1764969838,15141.069543729995,155.44240949999948,50701.5729168 2025-12-05,21:24:00.000,339,11098773,-795,0,1764969839,15141.109961589995,155.46355689000484,50701.67073648 2025-12-05,21:24:01.000,339,11098779,-795,0,1764969840,15141.12343421,155.47765515000356,50701.62182664 2025-12-05,21:24:02.000,339,11098789,-795,0,1764969841,15141.12343421,155.49175341000227,50701.57990392 2025-12-05,21:24:03.000,339,11098787,-795,0,1764969842,15141.170588379995,155.505851670001,50701.58689104001 2025-12-05,21:24:04.000,339,11098759,-795,0,1764969843,15141.23795147999,155.48470428000292,50701.56592968001 2025-12-05,21:24:05.000,339,11098806,-795,0,1764969844,15141.251424099995,155.48470428000292,50701.5729168 2025-12-05,21:24:06.000,339,11098769,-795,0,1764969845,15141.312050889996,155.49175341000227,50701.60086528 2025-12-05,21:24:07.000,339,11098800,-795,0,1764969846,15141.359205059991,155.51290080000035,50701.55195544 2025-12-05,21:24:08.000,339,11098783,-795,0,1764969847,15141.40635923,155.49175341000227,50701.55195544 2025-12-05,21:24:09.000,339,11098754,-795,0,1764969848,15141.453513399996,155.49880254000163,50701.56592968001 2025-12-05,21:24:10.000,339,11098767,-795,0,1764969849,15141.514140189996,155.48470428000292,50701.57990392 2025-12-05,21:24:11.000,339,11098775,-795,0,1764969850,15141.514140189996,155.4706060200042,50701.6078524 2025-12-05,21:24:12.000,339,11098780,-795,0,1764969851,15141.527612810001,155.47765515000356,50701.60086528 2025-12-05,21:24:13.000,339,11098772,-795,0,1764969852,15141.574766979997,155.49175341000227,50701.56592968001 2025-12-05,21:24:14.000,339,11098827,-795,0,1764969853,15141.588239600002,155.48470428000292,50701.64977512 2025-12-05,21:24:15.000,339,11098806,-795,0,1764969854,15141.621921149992,155.46355689000484,50701.6078524 2025-12-05,21:24:16.000,339,11098745,-795,0,1764969855,15141.574766979997,155.4565077599982,50701.56592968001 2025-12-05,21:24:17.000,339,11098796,-795,0,1764969856,15141.601712219992,155.4565077599982,50701.55894256 2025-12-05,21:24:18.000,339,11098762,-795,0,1764969857,15141.588239600002,155.43536037000013,50701.656762239996 2025-12-05,21:24:19.000,339,11098822,-795,0,1764969858,15141.561294359992,155.43536037000013,50701.57990392 2025-12-05,21:24:20.000,339,11098813,-795,0,1764969859,15141.561294359992,155.3860164600046,50701.55894256 2025-12-05,21:24:21.000,339,11098798,-795,0,1764969860,15141.561294359992,155.3860164600046,50701.60086528 2025-12-05,21:24:22.000,339,11098801,-795,0,1764969861,15141.642130079992,155.4071638500027,50701.61483952001 2025-12-05,21:24:23.000,339,11098805,-795,0,1764969862,15141.675811629997,155.39306559000397,50701.642788000005 2025-12-05,21:24:24.000,339,11098810,-795,0,1764969863,15141.662339009992,155.4071638500027,50701.64977512 2025-12-05,21:24:25.000,339,11098833,-795,0,1764969864,15141.696020559997,155.40011472000333,50701.62881376 2025-12-05,21:24:26.000,339,11098851,-795,0,1764969865,15141.702756869992,155.37896732999798,50701.712659200006 2025-12-05,21:24:27.000,339,11098816,-795,0,1764969866,15141.716229489997,155.36486906999926,50701.67073648 2025-12-05,21:24:28.000,339,11098830,-795,0,1764969867,15141.756647349997,155.3578199399999,50701.642788000005 2025-12-05,21:24:29.000,339,11098805,-795,0,1764969868,15141.763383659993,155.33667255000182,50701.70567208001 2025-12-05,21:24:30.000,339,11098796,-795,0,1764969869,15141.797065209998,155.2943777699984,50701.69868496 2025-12-05,21:24:31.000,339,11098798,-795,0,1764969870,15141.817274139998,155.2591321200016,50701.66374936001 2025-12-05,21:24:32.000,339,11098783,-795,0,1764969871,15141.803801519993,155.23093560000416,50701.63580088001 2025-12-05,21:24:33.000,339,11098802,-795,0,1764969872,15141.830746760003,155.18159169000137,50701.656762239996 2025-12-05,21:24:34.000,339,11098787,-795,0,1764969873,15141.844219379993,155.13224777999858,50701.68471072001 2025-12-05,21:24:35.000,339,11098784,-795,0,1764969874,15141.830746760003,155.09700213000178,50701.74060768 2025-12-05,21:24:36.000,339,11098793,-755,0,1764969875,15141.844219379993,155.0758547400037,50701.71964632 2025-12-05,21:24:37.000,339,11098781,-795,0,1764969876,15141.864428309993,154.99126518000412,50701.761569040005 2025-12-05,21:24:38.000,339,11098739,-795,0,1764969877,15141.925055099993,154.9489704000007,50701.71964632 2025-12-05,21:24:39.000,339,11098803,-795,0,1764969878,15141.972209269989,154.94192127000133,50701.7475948 2025-12-05,21:24:40.000,339,11098759,-795,0,1764969879,15141.985681889993,154.8996264899979,50701.73362056001 2025-12-05,21:24:41.000,339,11098787,-795,0,1764969880,15142.059781299999,154.90667562000453,50701.66374936001 2025-12-05,21:24:42.000,339,11098781,-795,0,1764969881,15142.127144399994,154.87847909999982,50701.75458192001 2025-12-05,21:24:43.000,339,11098819,-795,0,1764969882,15142.13388070999,154.83618432000367,50701.79650464 2025-12-05,21:24:44.000,339,11098750,-795,0,1764969883,15142.13388070999,154.79388954000024,50701.78951752 2025-12-05,21:24:45.000,339,11098810,-795,0,1764969884,15142.160825949999,154.77274215000216,50701.71964632 2025-12-05,21:24:46.000,339,11098839,-795,0,1764969885,15142.207980119994,154.72339823999937,50701.7475948 2025-12-05,21:24:47.000,339,11098771,-795,0,1764969886,15142.25513428999,154.68110346000321,50701.7475948 2025-12-05,21:24:48.000,339,11098791,-795,0,1764969887,15142.30228846,154.64585780999914,50701.80349176001 2025-12-05,21:24:49.000,339,11098747,-795,0,1764969888,15142.31576107999,154.6176612900017,50701.817466 2025-12-05,21:24:50.000,339,11098852,-795,0,1764969889,15142.268606909995,154.54012086000148,50701.78253040001 2025-12-05,21:24:51.000,339,11098816,-755,0,1764969890,15142.349442629995,154.51192434000404,50701.91528568 2025-12-05,21:24:52.000,339,11098810,-795,0,1764969891,15142.29555214999,154.47667868999997,50701.87336296001 2025-12-05,21:24:53.000,339,11098823,-795,0,1764969892,15142.30228846,154.4696295600006,50701.87336296001 2025-12-05,21:24:54.000,339,11098794,-795,0,1764969893,15142.27534321999,154.42028564999782,50701.84541448 2025-12-05,21:24:55.000,339,11098807,-795,0,1764969894,15142.30228846,154.41323651999846,50701.880350080006 2025-12-05,21:24:56.000,339,11098811,-795,0,1764969895,15142.309024769995,154.4061873899991,50701.89432432 2025-12-05,21:24:57.000,339,11098820,-795,0,1764969896,15142.29555214999,154.39913825999975,50701.9572084 2025-12-05,21:24:58.000,339,11098771,-755,0,1764969897,15142.349442629995,154.37799087000167,50701.8873372 2025-12-05,21:24:59.000,339,11098813,-795,0,1764969898,15142.36291525,154.37799087000167,50701.859388720004 2025-12-05,21:25:00.000,339,11098829,-795,0,1764969899,15142.349442629995,154.37799087000167,50701.8873372 2025-12-05,21:25:01.000,339,11098796,-795,0,1764969900,15142.37638786999,154.31454870000016,50701.87336296001 2025-12-05,21:25:02.000,339,11098831,-795,0,1764969901,15142.37638786999,154.32159782999952,50701.80349176001 2025-12-05,21:25:03.000,339,11098819,-795,0,1764969902,15142.37638786999,154.30045044000144,50701.89432432 2025-12-05,21:25:04.000,339,11098748,-795,0,1764969903,15142.389860489995,154.36389261000295,50701.91528568 2025-12-05,21:25:05.000,339,11098777,-795,0,1764969904,15142.42354204,154.32864695999888,50701.89432432 2025-12-05,21:25:06.000,339,11098812,-795,0,1764969905,15142.389860489995,154.31454870000016,50701.90829856 2025-12-05,21:25:07.000,339,11098862,-795,0,1764969906,15142.40333311,154.29340131000208,50701.93624704 2025-12-05,21:25:08.000,339,11098778,-795,0,1764969907,15142.35617893999,154.28635218000272,50701.9572084 2025-12-05,21:25:09.000,339,11098761,-795,0,1764969908,15142.39659679999,154.28635218000272,50701.94323416 2025-12-05,21:25:10.000,339,11098817,-795,0,1764969909,15142.450487279995,154.272253920004,50701.91528568 2025-12-05,21:25:11.000,339,11098798,-795,0,1764969910,15142.42354204,154.26520479000465,50701.94323416 2025-12-05,21:25:12.000,339,11098814,-795,0,1764969911,15142.43701465999,154.258155659998,50701.94323416 2025-12-05,21:25:13.000,339,11098804,-795,0,1764969912,15142.43701465999,154.29340131000208,50701.92227280001 2025-12-05,21:25:14.000,339,11098794,-795,0,1764969913,15142.47743251999,154.29340131000208,50701.93624704 2025-12-05,21:25:15.000,339,11098833,-795,0,1764969914,15142.44375097,154.272253920004,50701.92227280001 2025-12-05,21:25:16.000,339,11098834,-755,0,1764969915,15142.430278349995,154.33569608999824,50702.04105384001 2025-12-05,21:25:17.000,339,11098800,-795,0,1764969916,15142.410069419995,154.34979435000423,50702.00611824 2025-12-05,21:25:18.000,339,11098800,-795,0,1764969917,15142.42354204,154.32159782999952,50702.02009248001 2025-12-05,21:25:19.000,339,11098775,-795,0,1764969918,15142.40333311,154.32864695999888,50702.02009248001 2025-12-05,21:25:20.000,339,11098780,-795,0,1764969919,15142.369651559995,154.34979435000423,50701.992143999996 2025-12-05,21:25:21.000,339,11098793,-795,0,1764969920,15142.31576107999,154.32864695999888,50701.98515688 2025-12-05,21:25:22.000,339,11098815,-795,0,1764969921,15142.35617893999,154.39913825999975,50701.978169760005 2025-12-05,21:25:23.000,339,11098729,-795,0,1764969922,15142.329233699995,154.41323651999846,50702.0620152 2025-12-05,21:25:24.000,339,11098768,-715,0,1764969923,15142.349442629995,154.46258043000125,50701.992143999996 2025-12-05,21:25:25.000,339,11098790,-795,0,1764969924,15142.33597000999,154.50487521000468,50702.0620152 2025-12-05,21:25:26.000,339,11098812,-795,0,1764969925,15142.329233699995,154.5542191200002,50702.0620152 2025-12-05,21:25:27.000,339,11098811,-795,0,1764969926,15142.329233699995,154.54716999000084,50702.0620152 2025-12-05,21:25:28.000,339,11098791,-795,0,1764969927,15142.288815839995,154.6176612900017,50702.08297656 2025-12-05,21:25:29.000,339,11098826,-795,0,1764969928,15142.31576107999,154.65995606999786,50702.11092504 2025-12-05,21:25:30.000,339,11098801,-795,0,1764969929,15142.309024769995,154.68815259000257,50702.0620152 2025-12-05,21:25:31.000,339,11098786,-795,0,1764969930,15142.29555214999,154.68815259000257,50702.08996368001 2025-12-05,21:25:32.000,339,11098781,-795,0,1764969931,15142.2618706,154.69520172000193,50702.13887352001 2025-12-05,21:25:33.000,339,11098799,-795,0,1764969932,15142.25513428999,154.7022508500013,50702.145860640005 2025-12-05,21:25:34.000,339,11098778,-795,0,1764969933,15142.24166167,154.72339823999937,50702.194770480004 2025-12-05,21:25:35.000,339,11098801,-795,0,1764969934,15142.248397979994,154.72339823999937,50702.17380912 2025-12-05,21:25:36.000,339,11098823,-795,0,1764969935,15142.19450749999,154.71634911,50702.194770480004 2025-12-05,21:25:37.000,339,11098791,-795,0,1764969936,15142.181034879999,154.77274215000216,50702.13887352001 2025-12-05,21:25:38.000,339,11098839,-795,0,1764969937,15142.120408089999,154.72339823999937,50702.22271896 2025-12-05,21:25:39.000,339,11098843,-795,0,1764969938,15142.059781299999,154.73044736999873,50702.2017576 2025-12-05,21:25:40.000,339,11098815,-795,0,1764969939,15142.005890819994,154.7374964999981,50702.24368032 2025-12-05,21:25:41.000,339,11098842,-795,0,1764969940,15141.985681889993,154.73044736999873,50702.15284776 2025-12-05,21:25:42.000,339,11098806,-795,0,1764969941,15141.891373549988,154.72339823999937,50702.22271896 2025-12-05,21:25:43.000,339,11098795,-795,0,1764969942,15141.797065209998,154.7374964999981,50702.2017576 2025-12-05,21:25:44.000,339,11098818,-795,0,1764969943,15141.770119970002,154.74454563000472,50702.194770480004 2025-12-05,21:25:45.000,339,11098796,-795,0,1764969944,15141.675811629997,154.75159476000408,50702.23669320001 2025-12-05,21:25:46.000,339,11098809,-795,0,1764969945,15141.696020559997,154.77979128000152,50702.18778336001 2025-12-05,21:25:47.000,339,11098815,-795,0,1764969946,15141.628657460002,154.78684041000088,50702.22970608 2025-12-05,21:25:48.000,339,11098820,-795,0,1764969947,15141.541085429992,154.82208605999767,50702.2017576 2025-12-05,21:25:49.000,339,11098830,-795,0,1764969948,15141.507403880001,154.8643808400011,50702.23669320001 2025-12-05,21:25:50.000,339,11098831,-795,0,1764969949,15141.480458639991,154.9278230100026,50702.24368032 2025-12-05,21:25:51.000,339,11098758,-795,0,1764969950,15141.433304469996,154.9630686599994,50702.25765456001 2025-12-05,21:25:52.000,339,11098804,-795,0,1764969951,15141.40635923,154.98421605000476,50702.3415 2025-12-05,21:25:53.000,339,11098791,-795,0,1764969952,15141.399622919991,154.99831431000348,50702.3415 2025-12-05,21:25:54.000,339,11098809,-795,0,1764969953,15141.392886609996,155.01946170000156,50702.313551520005 2025-12-05,21:25:55.000,339,11098774,-795,0,1764969954,15141.36594137,155.0758547400037,50702.27861592 2025-12-05,21:25:56.000,339,11098780,-715,0,1764969955,15141.36594137,155.12519864999922,50702.30656440001 2025-12-05,21:25:57.000,339,11098817,-715,0,1764969956,15141.379413989991,155.08995300000242,50702.313551520005 2025-12-05,21:25:58.000,339,11098796,-795,0,1764969957,15141.379413989991,155.20273907999945,50702.362461360004 2025-12-05,21:25:59.000,339,11098778,-795,0,1764969958,15141.33899612999,155.24503386000288,50702.35547424001 2025-12-05,21:26:00.000,339,11098791,-795,0,1764969959,15141.312050889996,155.28027950999967,50702.33451288001 2025-12-05,21:26:01.000,339,11098774,-795,0,1764969960,15141.372677679996,155.34372168000118,50702.3415 2025-12-05,21:26:02.000,339,11098788,-795,0,1764969961,15141.31878719999,155.40011472000333,50702.3415 2025-12-05,21:26:03.000,339,11098799,-795,0,1764969962,15141.32552351,155.44945862999884,50702.37643560001 2025-12-05,21:26:04.000,339,11098799,-795,0,1764969963,15141.312050889996,155.49175341000227,50702.41835832 2025-12-05,21:26:05.000,339,11098820,-795,0,1764969964,15141.29857826999,155.5692938400025,50702.4463068 2025-12-05,21:26:06.000,339,11098820,-795,0,1764969965,15141.312050889996,155.69617817999824,50702.41835832 2025-12-05,21:26:07.000,339,11098789,-795,0,1764969966,15141.30531458,155.7525712200004,50702.45329392001 2025-12-05,21:26:08.000,339,11098828,-795,0,1764969967,15141.29857826999,155.83716077999998,50702.46028104 2025-12-05,21:26:09.000,339,11098819,-795,0,1764969968,15141.251424099995,155.9147012100002,50702.432332560005 2025-12-05,21:26:10.000,339,11098802,-795,0,1764969969,15141.27836933999,155.97109425000235,50702.45329392001 2025-12-05,21:26:11.000,339,11098807,-795,0,1764969970,15141.251424099995,156.0627329400013,50702.39040984 2025-12-05,21:26:12.000,339,11098818,-795,0,1764969971,15141.25816040999,156.0979785899981,50702.41835832 2025-12-05,21:26:13.000,339,11098831,-795,0,1764969972,15141.22447886,156.1614207599996,50702.36944848 2025-12-05,21:26:14.000,339,11098828,-795,0,1764969973,15141.231215169995,156.2107646700024,50702.39040984 2025-12-05,21:26:15.000,339,11098803,-795,0,1764969974,15141.22447886,156.25305944999855,50702.432332560005 2025-12-05,21:26:16.000,339,11098802,-795,0,1764969975,15141.24468779,156.3094524900007,50702.39739696 2025-12-05,21:26:17.000,339,11098810,-795,0,1764969976,15141.26489672,156.34469814000477,50702.40438408001 2025-12-05,21:26:18.000,339,11098857,-795,0,1764969977,15141.271633029995,156.42928770000435,50702.432332560005 2025-12-05,21:26:19.000,339,11098836,-795,0,1764969978,15141.28510565,156.42928770000435,50702.4463068 2025-12-05,21:26:20.000,339,11098837,-795,0,1764969979,15141.24468779,156.50682813000458,50702.42534544001 2025-12-05,21:26:21.000,339,11098824,-795,0,1764969980,15141.29857826999,156.51387726000394,50702.37643560001 2025-12-05,21:26:22.000,339,11098798,-795,0,1764969981,15141.312050889996,156.5843685600048,50702.362461360004 2025-12-05,21:26:23.000,339,11098786,-795,0,1764969982,15141.332259819996,156.63371247000032,50702.37643560001 2025-12-05,21:26:24.000,339,11098768,-795,0,1764969983,15141.291841959996,156.66190898999776,50702.32053864 2025-12-05,21:26:25.000,339,11098809,-795,0,1764969984,15141.24468779,156.6548598599984,50702.30656440001 2025-12-05,21:26:26.000,339,11098819,-795,0,1764969985,15141.29857826999,156.67600725000375,50702.23669320001 2025-12-05,21:26:27.000,339,11098796,-795,0,1764969986,15141.332259819996,156.76059681000334,50702.24368032 2025-12-05,21:26:28.000,339,11098817,-795,0,1764969987,15141.332259819996,156.84518637000292,50702.18778336001 2025-12-05,21:26:29.000,339,11098790,-795,0,1764969988,15141.312050889996,156.85928463000164,50702.18079624 2025-12-05,21:26:30.000,339,11098811,-795,0,1764969989,15141.36594137,156.92272680000315,50702.2017576 2025-12-05,21:26:31.000,339,11098791,-795,0,1764969990,15141.399622919991,157.00026723000337,50702.18778336001 2025-12-05,21:26:32.000,339,11098801,-795,0,1764969991,15141.419831849991,157.0284637500008,50702.1318864 2025-12-05,21:26:33.000,339,11098808,-795,0,1764969992,15141.500667569991,157.07075853000424,50702.18778336001 2025-12-05,21:26:34.000,339,11098828,-795,0,1764969993,15141.507403880001,157.08485679000296,50702.159834879996 2025-12-05,21:26:35.000,339,11098784,-795,0,1764969994,15141.514140189996,157.1764954800019,50702.08297656 2025-12-05,21:26:36.000,339,11098816,-795,0,1764969995,15141.534349119996,157.21879025999806,50702.05502808 2025-12-05,21:26:37.000,339,11098815,-795,0,1764969996,15141.547821740001,157.2610850400015,50702.048040960006 2025-12-05,21:26:38.000,339,11098818,-795,0,1764969997,15141.561294359992,157.26813417000085,50702.13887352001 2025-12-05,21:26:39.000,339,11098826,-795,0,1764969998,15141.574766979997,157.2751833000002,50702.145860640005 2025-12-05,21:26:40.000,339,11098796,-795,0,1764969999,15141.574766979997,157.31042895000428,50702.11791216001 2025-12-05,21:26:41.000,339,11098804,-795,0,1764970000,15141.581503289992,157.2751833000002,50702.18778336001 2025-12-05,21:26:42.000,339,11098788,-795,0,1764970001,15141.601712219992,157.29633068999829,50702.18079624 2025-12-05,21:26:43.000,339,11098869,-795,0,1764970002,15141.601712219992,157.28928155999893,50702.18778336001 2025-12-05,21:26:44.000,339,11098823,-795,0,1764970003,15141.615184839997,157.28223242999957,50702.2017576 2025-12-05,21:26:45.000,339,11098811,-795,0,1764970004,15141.669075320002,157.26813417000085,50702.22970608 2025-12-05,21:26:46.000,339,11098819,-795,0,1764970005,15141.696020559997,157.26813417000085,50702.24368032 2025-12-05,21:26:47.000,339,11098813,-795,0,1764970006,15141.729702110002,157.26813417000085,50702.23669320001 2025-12-05,21:26:48.000,339,11098777,-795,0,1764970007,15141.749911040002,157.24698678000277,50702.27861592 2025-12-05,21:26:49.000,339,11098782,-795,0,1764970008,15141.790328900002,157.2258393900047,50702.34848712 2025-12-05,21:26:50.000,339,11098788,-795,0,1764970009,15141.857691999998,157.2751833000002,50702.327525759996 2025-12-05,21:26:51.000,339,11098813,-795,0,1764970010,15141.931791409988,157.2610850400015,50702.264641680005 2025-12-05,21:26:52.000,339,11098839,-795,0,1764970011,15141.938527719998,157.34567460000108,50702.24368032 2025-12-05,21:26:53.000,339,11098810,-795,0,1764970012,15141.965472959993,157.2751833000002,50702.25765456001 2025-12-05,21:26:54.000,339,11098808,-795,0,1764970013,15142.032836059989,157.30337981999764,50702.2017576 2025-12-05,21:26:55.000,339,11098832,-795,0,1764970014,15142.046308679994,157.29633068999829,50702.20874472001 2025-12-05,21:26:56.000,339,11098810,-795,0,1764970015,15142.079990229999,157.29633068999829,50702.23669320001 2025-12-05,21:26:57.000,339,11098806,-795,0,1764970016,15142.059781299999,157.28223242999957,50702.24368032 2025-12-05,21:26:58.000,339,11098801,-795,0,1764970017,15142.079990229999,157.29633068999829,50702.22271896 2025-12-05,21:26:59.000,339,11098784,-795,0,1764970018,15142.120408089999,157.33157634000236,50702.215731840006 2025-12-05,21:27:00.000,339,11098829,-795,0,1764970019,15142.079990229999,157.29633068999829,50702.2716288 2025-12-05,21:27:01.000,339,11098782,-795,0,1764970020,15142.066517609994,157.28223242999957,50702.23669320001 2025-12-05,21:27:02.000,339,11098820,-795,0,1764970021,15142.106935469994,157.2399376500034,50702.28560304001 2025-12-05,21:27:03.000,339,11098778,-795,0,1764970022,15142.039572369998,157.28223242999957,50702.27861592 2025-12-05,21:27:04.000,339,11098850,-795,0,1764970023,15142.046308679994,157.2258393900047,50702.25765456001 2025-12-05,21:27:05.000,339,11098802,-795,0,1764970024,15142.026099749994,157.18354461000126,50702.27861592 2025-12-05,21:27:06.000,339,11098760,-795,0,1764970025,15142.032836059989,157.14829896000447,50702.20874472001 2025-12-05,21:27:07.000,339,11098857,-795,0,1764970026,15142.005890819994,157.1271515699991,50702.25066744 2025-12-05,21:27:08.000,339,11098783,-795,0,1764970027,15142.005890819994,157.1271515699991,50702.25765456001 2025-12-05,21:27:09.000,339,11098766,-795,0,1764970028,15141.999154509998,157.08485679000296,50702.30656440001 2025-12-05,21:27:10.000,339,11098781,-795,0,1764970029,15142.012627129989,157.03551288000017,50702.28560304001 2025-12-05,21:27:11.000,339,11098800,-795,0,1764970030,15141.999154509998,157.02141462000145,50702.25066744 2025-12-05,21:27:12.000,339,11098800,-795,0,1764970031,15141.965472959993,156.95092332000058,50702.36944848 2025-12-05,21:27:13.000,339,11098865,-795,0,1764970032,15142.019363439998,156.93682506000187,50702.313551520005 2025-12-05,21:27:14.000,339,11098835,-795,0,1764970033,15142.039572369998,156.9297759300025,50702.34848712 2025-12-05,21:27:15.000,339,11098833,-795,0,1764970034,15142.073253919989,156.90862854000443,50702.34848712 2025-12-05,21:27:16.000,339,11098823,-795,0,1764970035,15142.100199159999,156.87338289000036,50702.2716288 2025-12-05,21:27:17.000,339,11098812,-795,0,1764970036,15142.120408089999,156.8169898499982,50702.25765456001 2025-12-05,21:27:18.000,339,11098810,-635,0,1764970037,15142.13388070999,156.8169898499982,50702.25066744 2025-12-05,21:27:19.000,339,11098806,-795,0,1764970038,15142.181034879999,156.7817442000014,50702.313551520005 2025-12-05,21:27:20.000,339,11098829,-795,0,1764970039,15142.207980119994,156.72535115999926,50702.23669320001 2025-12-05,21:27:21.000,339,11098777,-795,0,1764970040,15142.21471642999,156.72535115999926,50702.2716288 2025-12-05,21:27:22.000,339,11098770,-795,0,1764970041,15142.21471642999,156.6830563800031,50702.20874472001 2025-12-05,21:27:23.000,339,11098787,-795,0,1764970042,15142.268606909995,156.67600725000375,50702.22970608 2025-12-05,21:27:24.000,339,11098774,-795,0,1764970043,15142.228189049994,156.69010551000247,50702.29259016 2025-12-05,21:27:25.000,339,11098810,-795,0,1764970044,15142.31576107999,156.66190898999776,50702.36944848 2025-12-05,21:27:26.000,339,11098807,-795,0,1764970045,15142.37638786999,156.62666334000096,50702.4113712 2025-12-05,21:27:27.000,339,11098803,-795,0,1764970046,15142.369651559995,156.61256508000224,50702.39739696 2025-12-05,21:27:28.000,339,11098815,-795,0,1764970047,15142.349442629995,156.60551595000288,50702.383422720006 2025-12-05,21:27:29.000,339,11098816,-795,0,1764970048,15142.369651559995,156.56322116999945,50702.313551520005 2025-12-05,21:27:30.000,339,11098813,-795,0,1764970049,15142.34270632,156.52797552000266,50702.37643560001 2025-12-05,21:27:31.000,339,11098849,-795,0,1764970050,15142.37638786999,156.53502465000201,50702.39040984 2025-12-05,21:27:32.000,339,11098838,-715,0,1764970051,15142.410069419995,156.52797552000266,50702.39739696 2025-12-05,21:27:33.000,339,11098819,-795,0,1764970052,15142.38312418,156.48568073999922,50702.4113712 2025-12-05,21:27:34.000,339,11098830,-795,0,1764970053,15142.38312418,156.47863160999987,50702.362461360004 2025-12-05,21:27:35.000,339,11098823,-795,0,1764970054,15142.36291525,156.50682813000458,50702.313551520005 2025-12-05,21:27:36.000,339,11098824,-795,0,1764970055,15142.39659679999,156.46453335000115,50702.39739696 2025-12-05,21:27:37.000,339,11098826,-795,0,1764970056,15142.410069419995,156.45043509000243,50702.39040984 2025-12-05,21:27:38.000,339,11098800,-795,0,1764970057,15142.389860489995,156.42223856999772,50702.39739696 2025-12-05,21:27:39.000,339,11098852,-795,0,1764970058,15142.40333311,156.41518943999836,50702.42534544001 2025-12-05,21:27:40.000,339,11098830,-795,0,1764970059,15142.41680572999,156.35879640000348,50702.432332560005 2025-12-05,21:27:41.000,339,11098812,-795,0,1764970060,15142.430278349995,156.36584553000284,50702.4113712 2025-12-05,21:27:42.000,339,11098832,-795,0,1764970061,15142.4639599,156.35879640000348,50702.46028104 2025-12-05,21:27:43.000,339,11098813,-795,0,1764970062,15142.43701465999,156.36584553000284,50702.530152240004 2025-12-05,21:27:44.000,339,11098817,-795,0,1764970063,15142.450487279995,156.26715771000454,50702.47425528001 2025-12-05,21:27:45.000,339,11098794,-795,0,1764970064,15142.45722358999,156.34469814000477,50702.50220376001 2025-12-05,21:27:46.000,339,11098852,-795,0,1764970065,15142.4639599,156.28125597000326,50702.47425528001 2025-12-05,21:27:47.000,339,11098832,-795,0,1764970066,15142.490905139995,156.2460103199992,50702.50919088 2025-12-05,21:27:48.000,339,11098834,-795,0,1764970067,15142.511114069996,156.2460103199992,50702.46726816 2025-12-05,21:27:49.000,339,11098873,-795,0,1764970068,15142.50437776,156.28125597000326,50702.50220376001 2025-12-05,21:27:50.000,339,11098875,-795,0,1764970069,15142.511114069996,156.2742068400039,50702.47425528001 2025-12-05,21:27:51.000,339,11098803,-795,0,1764970070,15142.56500455,156.25305944999855,50702.495216639996 2025-12-05,21:27:52.000,339,11098794,-795,0,1764970071,15142.58521348,156.2460103199992,50702.48822952 2025-12-05,21:27:53.000,339,11098803,-795,0,1764970072,15142.62563134,156.29535423000198,50702.50919088 2025-12-05,21:27:54.000,339,11098777,-795,0,1764970073,15142.652576579996,156.3094524900007,50702.48822952 2025-12-05,21:27:55.000,339,11098832,-795,0,1764970074,15142.706467060001,156.31650162000005,50702.46726816 2025-12-05,21:27:56.000,339,11098797,-795,0,1764970075,15142.760357539992,156.34469814000477,50702.46726816 2025-12-05,21:27:57.000,339,11098826,-795,0,1764970076,15142.773830159997,156.33764900999813,50702.43931968 2025-12-05,21:27:58.000,339,11098834,-795,0,1764970077,15142.874874809997,156.35174727000413,50702.45329392001 2025-12-05,21:27:59.000,339,11098848,-795,0,1764970078,15142.888347430002,156.3728946600022,50702.45329392001 2025-12-05,21:28:00.000,339,11098831,-795,0,1764970079,15142.962446839992,156.39404205000028,50702.46028104 2025-12-05,21:28:01.000,339,11098784,-795,0,1764970080,15143.002864699993,156.38699292000092,50702.46726816 2025-12-05,21:28:02.000,339,11098807,-795,0,1764970081,15143.063491489993,156.408140309999,50702.4113712 2025-12-05,21:28:03.000,339,11098806,-795,0,1764970082,15143.164536139993,156.37994379000156,50702.42534544001 2025-12-05,21:28:04.000,339,11098816,-795,0,1764970083,15143.211690309989,156.38699292000092,50702.42534544001 2025-12-05,21:28:05.000,339,11098848,-795,0,1764970084,15143.218426619998,156.40109117999964,50702.42534544001 2025-12-05,21:28:06.000,339,11098791,-795,0,1764970085,15143.33294388999,156.408140309999,50702.432332560005 2025-12-05,21:28:07.000,339,11098845,-795,0,1764970086,15143.400306989999,156.40109117999964,50702.42534544001 2025-12-05,21:28:08.000,339,11098843,-795,0,1764970087,15143.467670089994,156.39404205000028,50702.481242400005 2025-12-05,21:28:09.000,339,11098845,-795,0,1764970088,15143.528296879995,156.40109117999964,50702.46726816 2025-12-05,21:28:10.000,339,11098806,-795,0,1764970089,15143.58218736,156.3728946600022,50702.495216639996 2025-12-05,21:28:11.000,339,11098810,-755,0,1764970090,15143.66302308,156.41518943999836,50702.48822952 2025-12-05,21:28:12.000,339,11098840,-795,0,1764970091,15143.70344094,156.39404205000028,50702.45329392001 2025-12-05,21:28:13.000,339,11098832,-795,0,1764970092,15143.72364987,156.3728946600022,50702.481242400005 2025-12-05,21:28:14.000,339,11098795,-795,0,1764970093,15143.770804039996,156.33059987999877,50702.40438408001 2025-12-05,21:28:15.000,339,11098875,-795,0,1764970094,15143.797749279991,156.33764900999813,50702.362461360004 2025-12-05,21:28:16.000,339,11098838,-795,0,1764970095,15143.885321310001,156.33764900999813,50702.34848712 2025-12-05,21:28:17.000,339,11098809,-795,0,1764970096,15143.892057619996,156.3094524900007,50702.30656440001 2025-12-05,21:28:18.000,339,11098835,-795,0,1764970097,15143.966157030001,156.28830510000262,50702.30656440001 2025-12-05,21:28:19.000,339,11098802,-795,0,1764970098,15144.040256439992,156.2601085799979,50702.29957728 2025-12-05,21:28:20.000,339,11098836,-795,0,1764970099,15144.026783820002,156.28830510000262,50702.29259016 2025-12-05,21:28:21.000,339,11098831,-795,0,1764970100,15144.121092159992,156.31650162000005,50702.13887352001 2025-12-05,21:28:22.000,339,11098824,-795,0,1764970101,15144.255818359998,156.3094524900007,50702.1318864 2025-12-05,21:28:23.000,339,11098796,-795,0,1764970102,15144.323181459993,156.34469814000477,50702.215731840006 2025-12-05,21:28:24.000,339,11098796,-795,0,1764970103,15144.410753489989,156.3094524900007,50702.20874472001 2025-12-05,21:28:25.000,339,11098805,-795,0,1764970104,15144.478116589999,156.33059987999877,50702.12489928 2025-12-05,21:28:26.000,339,11098825,-795,0,1764970105,15144.538743379999,156.33764900999813,50702.2017576 2025-12-05,21:28:27.000,339,11098809,-795,0,1764970106,15144.565688619994,156.33764900999813,50702.20874472001 2025-12-05,21:28:28.000,339,11098760,-795,0,1764970107,15144.579161239999,156.33059987999877,50702.11791216001 2025-12-05,21:28:29.000,339,11098793,-795,0,1764970108,15144.599370169999,156.33059987999877,50702.16682200001 2025-12-05,21:28:30.000,339,11098799,-795,0,1764970109,15144.67346957999,156.35174727000413,50702.145860640005 2025-12-05,21:28:31.000,339,11098774,-795,0,1764970110,15144.69367850999,156.31650162000005,50702.145860640005 2025-12-05,21:28:32.000,339,11098824,-795,0,1764970111,15144.707151129995,156.36584553000284,50702.15284776 2025-12-05,21:28:33.000,339,11098808,-795,0,1764970112,15144.72062375,156.36584553000284,50702.1318864 2025-12-05,21:28:34.000,339,11098801,-795,0,1764970113,15144.727360059995,156.3728946600022,50702.13887352001 2025-12-05,21:28:35.000,339,11098811,-795,0,1764970114,15144.747568989995,156.35879640000348,50702.145860640005 2025-12-05,21:28:36.000,339,11098823,-795,0,1764970115,15144.727360059995,156.39404205000028,50702.17380912 2025-12-05,21:28:37.000,339,11098834,-795,0,1764970116,15144.70041482,156.39404205000028,50702.13887352001 2025-12-05,21:28:38.000,339,11098783,-795,0,1764970117,15144.74083268,156.41518943999836,50702.13887352001 2025-12-05,21:28:39.000,339,11098774,-795,0,1764970118,15144.747568989995,156.45043509000243,50702.18079624 2025-12-05,21:28:40.000,339,11098811,-795,0,1764970119,15144.71388743999,156.42928770000435,50702.23669320001 2025-12-05,21:28:41.000,339,11098802,-795,0,1764970120,15144.70041482,156.39404205000028,50702.22271896 2025-12-05,21:28:42.000,339,11098818,-795,0,1764970121,15144.67346957999,156.38699292000092,50702.16682200001 2025-12-05,21:28:43.000,339,11098791,-795,0,1764970122,15144.6195791,156.34469814000477,50702.25765456001 2025-12-05,21:28:44.000,339,11098799,-795,0,1764970123,15144.606106479994,156.33059987999877,50702.30656440001 2025-12-05,21:28:45.000,339,11098802,-795,0,1764970124,15144.599370169999,156.33764900999813,50702.30656440001 2025-12-05,21:28:46.000,339,11098774,-795,0,1764970125,15144.558952309999,156.2742068400039,50702.29259016 2025-12-05,21:28:47.000,339,11098792,-795,0,1764970126,15144.55221599999,156.21781380000175,50702.39739696 2025-12-05,21:28:48.000,339,11098772,-795,0,1764970127,15144.525270759994,156.2107646700024,50702.35547424001 2025-12-05,21:28:49.000,339,11098789,-795,0,1764970128,15144.491589209989,156.19666641000367,50702.41835832 2025-12-05,21:28:50.000,339,11098842,-795,0,1764970129,15144.545479689994,156.14027337000152,50702.46726816 2025-12-05,21:28:51.000,339,11098818,-795,0,1764970130,15144.478116589999,156.11912598000345,50702.39739696 2025-12-05,21:28:52.000,339,11098841,-795,0,1764970131,15144.478116589999,156.07683120000002,50702.43931968 2025-12-05,21:28:53.000,339,11098805,-795,0,1764970132,15144.457907659998,156.08388032999937,50702.4463068 2025-12-05,21:28:54.000,339,11098776,-795,0,1764970133,15144.498325519999,156.0274872900045,50702.50220376001 2025-12-05,21:28:55.000,339,11098816,-795,0,1764970134,15144.417489799998,156.04863468000258,50702.46028104 2025-12-05,21:28:56.000,339,11098792,-795,0,1764970135,15144.464643969994,156.00633989999915,50702.50220376001 2025-12-05,21:28:57.000,339,11098804,-795,0,1764970136,15144.464643969994,155.9781433800017,50702.43931968 2025-12-05,21:28:58.000,339,11098802,-795,0,1764970137,15144.491589209989,156.0274872900045,50702.45329392001 2025-12-05,21:28:59.000,339,11098785,-795,0,1764970138,15144.511798139989,155.9992907699998,50702.4463068 2025-12-05,21:29:00.000,339,11098797,-795,0,1764970139,15144.457907659998,155.9781433800017,50702.495216639996 2025-12-05,21:29:01.000,339,11098806,-795,0,1764970140,15144.498325519999,155.90765208000084,50702.495216639996 2025-12-05,21:29:02.000,339,11098790,-795,0,1764970141,15144.451171349989,155.90765208000084,50702.516178 2025-12-05,21:29:03.000,339,11098794,-795,0,1764970142,15144.505061829994,155.90765208000084,50702.57906208 2025-12-05,21:29:04.000,339,11098755,-795,0,1764970143,15144.484852899994,155.8512590399987,50702.55810072 2025-12-05,21:29:05.000,339,11098798,-795,0,1764970144,15144.538743379999,155.84420990999934,50702.600023440005 2025-12-05,21:29:06.000,339,11098800,-795,0,1764970145,15144.55221599999,155.82306252000126,50702.530152240004 2025-12-05,21:29:07.000,339,11098773,-795,0,1764970146,15144.606106479994,155.77371860999847,50702.516178 2025-12-05,21:29:08.000,339,11098796,-795,0,1764970147,15144.626315409994,155.72437470000295,50702.48822952 2025-12-05,21:29:09.000,339,11098776,-795,0,1764970148,15144.67346957999,155.7173255700036,50702.46028104 2025-12-05,21:29:10.000,339,11098788,-795,0,1764970149,15144.72062375,155.68207991999952,50702.516178 2025-12-05,21:29:11.000,339,11098792,-795,0,1764970150,15144.787986849995,155.64683427000273,50702.530152240004 2025-12-05,21:29:12.000,339,11098792,-795,0,1764970151,15144.828404709995,155.62568688000465,50702.50220376001 2025-12-05,21:29:13.000,339,11098849,-795,0,1764970152,15144.889031499995,155.61158861999866,50702.57906208 2025-12-05,21:29:14.000,339,11098754,-795,0,1764970153,15144.93618566999,155.61863774999802,50702.600023440005 2025-12-05,21:29:15.000,339,11098786,-715,0,1764970154,15145.010285079996,155.57634297000186,50702.54412648001 2025-12-05,21:29:16.000,339,11098798,-795,0,1764970155,15145.037230319991,155.5410973199978,50702.57906208 2025-12-05,21:29:17.000,339,11098802,-795,0,1764970156,15145.04396663,155.55519558000378,50702.56508784 2025-12-05,21:29:18.000,339,11098837,-795,0,1764970157,15145.111329729996,155.51290080000035,50702.61399768 2025-12-05,21:29:19.000,339,11098811,-795,0,1764970158,15145.091120799996,155.46355689000484,50702.54412648001 2025-12-05,21:29:20.000,339,11098825,-795,0,1764970159,15145.138274969991,155.39306559000397,50702.52316512001 2025-12-05,21:29:21.000,339,11098755,-795,0,1764970160,15145.198901759992,155.34372168000118,50702.62098480001 2025-12-05,21:29:22.000,339,11098782,-795,0,1764970161,15145.205638070001,155.2943777699984,50702.55810072 2025-12-05,21:29:23.000,339,11098801,-795,0,1764970162,15145.259528549992,155.2943777699984,50702.57906208 2025-12-05,21:29:24.000,339,11098837,-795,0,1764970163,15145.279737479992,155.25208299000224,50702.50919088 2025-12-05,21:29:25.000,339,11098816,-795,0,1764970164,15145.340364269992,155.2591321200016,50702.551113600006 2025-12-05,21:29:26.000,339,11098783,-795,0,1764970165,15145.380782129992,155.2097882099988,50702.50220376001 2025-12-05,21:29:27.000,339,11098797,-795,0,1764970166,15145.421199989993,155.2097882099988,50702.50220376001 2025-12-05,21:29:28.000,339,11098779,-635,0,1764970167,15145.481826779993,155.18159169000137,50702.56508784 2025-12-05,21:29:29.000,339,11098812,-795,0,1764970168,15145.535717259998,155.16749343000265,50702.55810072 2025-12-05,21:29:30.000,339,11098792,-795,0,1764970169,15145.630025599989,155.13224777999858,50702.54412648001 2025-12-05,21:29:31.000,339,11098833,-795,0,1764970170,15145.677179769998,155.08290387000307,50702.50919088 2025-12-05,21:29:32.000,339,11098832,-795,0,1764970171,15145.724333939994,155.05470734999835,50702.600023440005 2025-12-05,21:29:33.000,339,11098782,-795,0,1764970172,15145.778224419999,155.01946170000156,50702.55810072 2025-12-05,21:29:34.000,339,11098794,-795,0,1764970173,15145.85906014,154.95601953000005,50702.57207496001 2025-12-05,21:29:35.000,339,11098811,-795,0,1764970174,15145.91968693,154.90667562000453,50702.62098480001 2025-12-05,21:29:36.000,339,11098809,-795,0,1764970175,15145.93315954999,154.8643808400011,50702.63495904 2025-12-05,21:29:37.000,339,11098813,-795,0,1764970176,15146.01399526999,154.8009386699996,50702.53713936 2025-12-05,21:29:38.000,339,11098804,-795,0,1764970177,15146.07462205999,154.7022508500013,50702.481242400005 2025-12-05,21:29:39.000,339,11098782,-795,0,1764970178,15146.14198516,154.63175955000042,50702.551113600006 2025-12-05,21:29:40.000,339,11098819,-795,0,1764970179,15146.236293499991,154.6176612900017,50702.52316512001 2025-12-05,21:29:41.000,339,11098790,-795,0,1764970180,15146.290183979996,154.56126824999956,50702.50919088 2025-12-05,21:29:42.000,339,11098803,-795,0,1764970181,15146.384492320001,154.46258043000125,50702.57207496001 2025-12-05,21:29:43.000,339,11098797,-795,0,1764970182,15146.485536970002,154.41323651999846,50702.56508784 2025-12-05,21:29:44.000,339,11098815,-795,0,1764970183,15146.579845309992,154.3568434800036,50702.57207496001 2025-12-05,21:29:45.000,339,11098786,-795,0,1764970184,15146.626999480002,154.32864695999888,50702.516178 2025-12-05,21:29:46.000,339,11098769,-795,0,1764970185,15146.687626270003,154.29340131000208,50702.50220376001 2025-12-05,21:29:47.000,339,11098778,-795,0,1764970186,15146.842561399993,154.26520479000465,50702.530152240004 2025-12-05,21:29:48.000,339,11098832,-795,0,1764970187,15146.943606049994,154.272253920004,50702.52316512001 2025-12-05,21:29:49.000,339,11098824,-795,0,1764970188,15147.004232839994,154.258155659998,50702.52316512001 2025-12-05,21:29:50.000,339,11098779,-795,0,1764970189,15147.085068559994,154.26520479000465,50702.516178 2025-12-05,21:29:51.000,339,11098818,-795,0,1764970190,15147.21979476,154.258155659998,50702.481242400005 2025-12-05,21:29:52.000,339,11098820,-795,0,1764970191,15147.29389416999,154.2088117500025,50702.432332560005 2025-12-05,21:29:53.000,339,11098803,-795,0,1764970192,15147.3814662,154.18061522999778,50702.36944848 2025-12-05,21:29:54.000,339,11098796,-795,0,1764970193,15147.469038229996,154.16651696999907,50702.383422720006 2025-12-05,21:29:55.000,339,11098833,-795,0,1764970194,15147.495983469991,154.15241871000035,50702.35547424001 2025-12-05,21:29:56.000,339,11098824,-555,0,1764970195,15147.48251085,154.07487828000012,50702.327525759996 2025-12-05,21:29:57.000,339,11098801,-795,0,1764970196,15147.536401329991,154.0607800200014,50702.36944848 2025-12-05,21:29:58.000,339,11098809,-795,0,1764970197,15147.576819189992,154.01848523999797,50702.36944848 2025-12-05,21:29:59.000,339,11098777,-795,0,1764970198,15147.583555500001,153.94094480999775,50702.39040984 2025-12-05,21:30:00.000,339,11098843,-795,0,1764970199,15147.650918599997,153.94094480999775,50702.43931968 2025-12-05,21:30:01.000,339,11098838,-795,0,1764970200,15147.684600150002,153.90569916000095,50702.45329392001 2025-12-05,21:30:02.000,339,11098801,-795,0,1764970201,15147.691336459997,153.8775026400035,50702.481242400005 2025-12-05,21:30:03.000,339,11098779,-795,0,1764970202,15147.711545389997,153.82110960000136,50702.43931968 2025-12-05,21:30:04.000,339,11098793,-795,0,1764970203,15147.698072769992,153.76471655999921,50702.46028104 2025-12-05,21:30:05.000,339,11098800,-795,0,1764970204,15147.664391220002,153.69422525999835,50702.47425528001 2025-12-05,21:30:06.000,339,11098818,-795,0,1764970205,15147.698072769992,153.64488135000283,50702.46726816 2025-12-05,21:30:07.000,339,11098843,-795,0,1764970206,15147.711545389997,153.59553744000004,50702.4463068 2025-12-05,21:30:08.000,339,11098833,-795,0,1764970207,15147.718281699992,153.54619353000453,50702.43931968 2025-12-05,21:30:09.000,339,11098819,-795,0,1764970208,15147.745226940002,153.5038987500011,50702.50919088 2025-12-05,21:30:10.000,339,11098813,-795,0,1764970209,15147.792381109997,153.48980049000238,50702.54412648001 2025-12-05,21:30:11.000,339,11098802,-795,0,1764970210,15147.805853730002,153.4193091900015,50702.54412648001 2025-12-05,21:30:12.000,339,11098831,-795,0,1764970211,15147.879953139993,153.38406354000472,50702.57207496001 2025-12-05,21:30:13.000,339,11098810,-795,0,1764970212,15147.886689450002,153.36291614999936,50702.50919088 2025-12-05,21:30:14.000,339,11098812,-795,0,1764970213,15147.893425759998,153.37701440999808,50702.57906208 2025-12-05,21:30:15.000,339,11098799,-795,0,1764970214,15147.974261479998,153.34881789000065,50702.530152240004 2025-12-05,21:30:16.000,339,11098794,-795,0,1764970215,15147.987734099988,153.37701440999808,50702.52316512001 2025-12-05,21:30:17.000,339,11098820,-795,0,1764970216,15148.048360889989,153.3417687600013,50702.52316512001 2025-12-05,21:30:18.000,339,11098828,-755,0,1764970217,15148.108987679989,153.3417687600013,50702.4463068 2025-12-05,21:30:19.000,339,11098850,-795,0,1764970218,15148.129196609989,153.39111267000408,50702.516178 2025-12-05,21:30:20.000,339,11098807,-755,0,1764970219,15148.122460299994,153.36996527999872,50702.48822952 2025-12-05,21:30:21.000,339,11098809,-795,0,1764970220,15148.169614469989,153.36291614999936,50702.50220376001 2025-12-05,21:30:22.000,339,11098804,-795,0,1764970221,15148.243713879994,153.41226006000215,50702.55810072 2025-12-05,21:30:23.000,339,11098828,-795,0,1764970222,15148.25045018999,153.37701440999808,50702.54412648001 2025-12-05,21:30:24.000,339,11098786,-795,0,1764970223,15148.216768639999,153.39816180000344,50702.600023440005 2025-12-05,21:30:25.000,339,11098807,-795,0,1764970224,15148.176350779999,153.39111267000408,50702.6559204 2025-12-05,21:30:26.000,339,11098844,-795,0,1764970225,15148.129196609989,153.4193091900015,50702.6559204 2025-12-05,21:30:27.000,339,11098808,-795,0,1764970226,15148.115723989999,153.39816180000344,50702.71181736001 2025-12-05,21:30:28.000,339,11098792,-795,0,1764970227,15148.095515059998,153.36996527999872,50702.697843120004 2025-12-05,21:30:29.000,339,11098846,-795,0,1764970228,15148.061833509993,153.36291614999936,50702.71181736001 2025-12-05,21:30:30.000,339,11098790,-795,0,1764970229,15148.014679339998,153.35586702,50702.78168856 2025-12-05,21:30:31.000,339,11098782,-795,0,1764970230,15147.940579929993,153.35586702,50702.73277872 2025-12-05,21:30:32.000,339,11098850,-795,0,1764970231,15147.913634689998,153.3417687600013,50702.80264992 2025-12-05,21:30:33.000,339,11098802,-795,0,1764970232,15147.933843619998,153.29947397999786,50702.87950824001 2025-12-05,21:30:34.000,339,11098866,-755,0,1764970233,15147.846271590002,153.31357224000385,50702.865534000004 2025-12-05,21:30:35.000,339,11098826,-795,0,1764970234,15147.846271590002,153.31357224000385,50702.935405200005 2025-12-05,21:30:36.000,339,11098828,-795,0,1764970235,15147.819326349992,153.27832658999978,50702.89348248 2025-12-05,21:30:37.000,339,11098789,-795,0,1764970236,15147.839535279993,153.24308094000298,50702.90745672001 2025-12-05,21:30:38.000,339,11098840,-795,0,1764970237,15147.819326349992,153.27127746000042,50702.96335368 2025-12-05,21:30:39.000,339,11098803,-715,0,1764970238,15147.846271590002,153.22898268000426,50703.01925064 2025-12-05,21:30:40.000,339,11098843,-795,0,1764970239,15147.805853730002,153.21488441999827,50703.01226352 2025-12-05,21:30:41.000,339,11098825,-795,0,1764970240,15147.799117419992,153.21488441999827,50702.96335368 2025-12-05,21:30:42.000,339,11098818,-795,0,1764970241,15147.832798969997,153.18668790000083,50703.01226352 2025-12-05,21:30:43.000,339,11098811,-795,0,1764970242,15147.799117419992,153.1937370300002,50703.033224880004 2025-12-05,21:30:44.000,339,11098789,-795,0,1764970243,15147.812590039997,153.13734398999804,50702.998289279996 2025-12-05,21:30:45.000,339,11098807,-795,0,1764970244,15147.832798969997,153.1091474700006,50702.998289279996 2025-12-05,21:30:46.000,339,11098780,-795,0,1764970245,15147.859744209993,153.08095095000317,50703.040212 2025-12-05,21:30:47.000,339,11098824,-795,0,1764970246,15147.893425759998,153.1091474700006,50703.01925064 2025-12-05,21:30:48.000,339,11098814,-795,0,1764970247,15147.933843619998,153.05980355999782,50703.06816048 2025-12-05,21:30:49.000,339,11098814,-795,0,1764970248,15147.900162069993,153.05275442999846,50703.01226352 2025-12-05,21:30:50.000,339,11098811,-795,0,1764970249,15147.920370999993,153.0457052999991,50703.054186240006 2025-12-05,21:30:51.000,339,11098806,-795,0,1764970250,15147.900162069993,153.05275442999846,50703.08912184 2025-12-05,21:30:52.000,339,11098797,-795,0,1764970251,15147.893425759998,153.02455791000102,50703.04719912001 2025-12-05,21:30:53.000,339,11098838,-675,0,1764970252,15147.873216829998,152.99636139000359,50703.08213472 2025-12-05,21:30:54.000,339,11098820,-795,0,1764970253,15147.859744209993,153.06685269000445,50703.07514760001 2025-12-05,21:30:55.000,339,11098817,-795,0,1764970254,15147.866480520002,153.0457052999991,50703.165980159996 2025-12-05,21:30:56.000,339,11098840,-795,0,1764970255,15147.873216829998,153.05980355999782,50703.1100832 2025-12-05,21:30:57.000,339,11098814,-795,0,1764970256,15147.859744209993,153.11619659999997,50703.09610896001 2025-12-05,21:30:58.000,339,11098850,-795,0,1764970257,15147.866480520002,153.12324572999933,50703.103096080005 2025-12-05,21:30:59.000,339,11098800,-795,0,1764970258,15147.886689450002,153.12324572999933,50703.14501880001 2025-12-05,21:31:00.000,339,11098831,-795,0,1764970259,15147.805853730002,153.13029485999868,50703.103096080005 2025-12-05,21:31:01.000,339,11098814,-795,0,1764970260,15147.805853730002,153.06685269000445,50703.11707032 2025-12-05,21:31:02.000,339,11098795,-795,0,1764970261,15147.812590039997,153.0739018200038,50703.11707032 2025-12-05,21:31:03.000,339,11098818,-795,0,1764970262,15147.772172179997,153.0739018200038,50703.13803168 2025-12-05,21:31:04.000,339,11098834,-795,0,1764970263,15147.711545389997,152.99636139000359,50703.15899304 2025-12-05,21:31:05.000,339,11098815,-795,0,1764970264,15147.711545389997,153.02455791000102,50703.200915760004 2025-12-05,21:31:06.000,339,11098812,-795,0,1764970265,15147.745226940002,153.05980355999782,50703.15899304 2025-12-05,21:31:07.000,339,11098796,-795,0,1764970266,15147.704809080002,153.10209834000125,50703.12405744001 2025-12-05,21:31:08.000,339,11098831,-795,0,1764970267,15147.731754319997,153.08800008000253,50703.15899304 2025-12-05,21:31:09.000,339,11098830,-795,0,1764970268,15147.751963249997,153.12324572999933,50703.1100832 2025-12-05,21:31:10.000,339,11098807,-795,0,1764970269,15147.738490629992,153.17963877000147,50703.12405744001 2025-12-05,21:31:11.000,339,11098756,-795,0,1764970270,15147.745226940002,153.11619659999997,50703.13104456 2025-12-05,21:31:12.000,339,11098795,-795,0,1764970271,15147.751963249997,153.17963877000147,50703.12405744001 2025-12-05,21:31:13.000,339,11098810,-795,0,1764970272,15147.731754319997,153.17963877000147,50703.15899304 2025-12-05,21:31:14.000,339,11098818,-795,0,1764970273,15147.704809080002,153.2078352899989,50703.11707032 2025-12-05,21:31:15.000,339,11098776,-795,0,1764970274,15147.657654909992,153.21488441999827,50703.152005920005 2025-12-05,21:31:16.000,339,11098836,-795,0,1764970275,15147.664391220002,153.1937370300002,50703.18694152 2025-12-05,21:31:17.000,339,11098814,-795,0,1764970276,15147.623973360001,153.20078615999955,50703.18694152 2025-12-05,21:31:18.000,339,11098802,-795,0,1764970277,15147.576819189992,153.17258964000212,50703.15899304 2025-12-05,21:31:19.000,339,11098814,-795,0,1764970278,15147.522928710001,153.15144225000404,50703.22886424 2025-12-05,21:31:20.000,339,11098806,-795,0,1764970279,15147.522928710001,153.13029485999868,50703.24283848001 2025-12-05,21:31:21.000,339,11098794,-795,0,1764970280,15147.522928710001,153.18668790000083,50703.20790288 2025-12-05,21:31:22.000,339,11098801,-795,0,1764970281,15147.502719780001,153.21488441999827,50703.165980159996 2025-12-05,21:31:23.000,339,11098823,-795,0,1764970282,15147.448829299996,153.27832658999978,50703.27777408 2025-12-05,21:31:24.000,339,11098797,-795,0,1764970283,15147.408411439996,153.29947397999786,50703.24283848001 2025-12-05,21:31:25.000,339,11098795,-795,0,1764970284,15147.40167513,153.35586702,50703.2498256 2025-12-05,21:31:26.000,339,11098810,-795,0,1764970285,15147.39493881999,153.41226006000215,50703.31270968001 2025-12-05,21:31:27.000,339,11098790,-795,0,1764970286,15147.36125727,153.51799700999982,50703.270786960005 2025-12-05,21:31:28.000,339,11098820,-795,0,1764970287,15147.347784649995,153.5532426600039,50703.165980159996 2025-12-05,21:31:29.000,339,11098821,-795,0,1764970288,15147.35452095999,153.58848831000068,50703.270786960005 2025-12-05,21:31:30.000,339,11098810,-795,0,1764970289,15147.327575719995,153.6660287400009,50703.22886424 2025-12-05,21:31:31.000,339,11098799,-795,0,1764970290,15147.307366789995,153.65897961000155,50703.31270968001 2025-12-05,21:31:32.000,339,11098815,-795,0,1764970291,15147.27368523999,153.687176129999,50703.29174832001 2025-12-05,21:31:33.000,339,11098834,-795,0,1764970292,15147.21305844999,153.687176129999,50703.200915760004 2025-12-05,21:31:34.000,339,11098791,-795,0,1764970293,15147.1793769,153.70832352000434,50703.25681272 2025-12-05,21:31:35.000,339,11098786,-795,0,1764970294,15147.15916797,153.72947091000242,50703.270786960005 2025-12-05,21:31:36.000,339,11098862,-795,0,1764970295,15147.125486419995,153.77176568999857,50703.26379984001 2025-12-05,21:31:37.000,339,11098823,-795,0,1764970296,15147.105277489994,153.77176568999857,50703.26379984001 2025-12-05,21:31:38.000,339,11098804,-795,0,1764970297,15147.07833225,153.77176568999857,50703.29174832001 2025-12-05,21:31:39.000,339,11098807,-795,0,1764970298,15147.024441769994,153.84225698999944,50703.270786960005 2025-12-05,21:31:40.000,339,11098798,-795,0,1764970299,15147.004232839994,153.87045351000415,50703.270786960005 2025-12-05,21:31:41.000,339,11098860,-795,0,1764970300,15147.024441769994,153.88455177000287,50703.26379984001 2025-12-05,21:31:42.000,339,11098788,-795,0,1764970301,15147.037914389999,153.9338956799984,50703.2498256 2025-12-05,21:31:43.000,339,11098802,-795,0,1764970302,15147.017705459999,154.03258350000397,50703.24283848001 2025-12-05,21:31:44.000,339,11098822,-795,0,1764970303,15147.01096914999,154.06782915000076,50703.31270968001 2025-12-05,21:31:45.000,339,11098832,-715,0,1764970304,15147.024441769994,154.08897653999884,50703.22886424 2025-12-05,21:31:46.000,339,11098818,-795,0,1764970305,15147.05812332,154.145369580001,50703.14501880001 2025-12-05,21:31:47.000,339,11098816,-795,0,1764970306,15147.024441769994,154.22291001000121,50703.06816048 2025-12-05,21:31:48.000,339,11098807,-795,0,1764970307,15147.07159593999,154.258155659998,50703.15899304 2025-12-05,21:31:49.000,339,11098798,-795,0,1764970308,15147.07833225,154.27930305000336,50703.17296728001 2025-12-05,21:31:50.000,339,11098817,-795,0,1764970309,15147.145695349995,154.32159782999952,50703.13104456 2025-12-05,21:31:51.000,339,11098792,-795,0,1764970310,15147.15243165999,154.34274522000487,50703.09610896001 2025-12-05,21:31:52.000,339,11098796,-795,0,1764970311,15147.145695349995,154.34979435000423,50703.165980159996 2025-12-05,21:31:53.000,339,11098806,-795,0,1764970312,15147.13222272999,154.3568434800036,50703.1100832 2025-12-05,21:31:54.000,339,11098797,-795,0,1764970313,15147.085068559994,154.39913825999975,50703.13803168 2025-12-05,21:31:55.000,339,11098837,-635,0,1764970314,15147.037914389999,154.3920891300004,50703.14501880001 2025-12-05,21:31:56.000,339,11098839,-795,0,1764970315,15147.037914389999,154.39913825999975,50703.13104456 2025-12-05,21:31:57.000,339,11098763,-795,0,1764970316,15147.03117807999,154.42028564999782,50703.19392864001 2025-12-05,21:31:58.000,339,11098780,-795,0,1764970317,15146.99076021999,154.42733478000446,50703.033224880004 2025-12-05,21:31:59.000,339,11098775,-795,0,1764970318,15146.977287599999,154.41323651999846,50703.11707032 2025-12-05,21:32:00.000,339,11098830,-795,0,1764970319,15146.984023909994,154.41323651999846,50703.103096080005 2025-12-05,21:32:01.000,339,11098828,-795,0,1764970320,15146.997496529999,154.42028564999782,50703.08912184 2025-12-05,21:32:02.000,339,11098865,-795,0,1764970321,15146.984023909994,154.4061873899991,50703.09610896001 2025-12-05,21:32:03.000,339,11098866,-795,0,1764970322,15146.997496529999,154.4696295600006,50703.08912184 2025-12-05,21:32:04.000,339,11098839,-795,0,1764970323,15147.03117807999,154.4696295600006,50703.08213472 2025-12-05,21:32:05.000,339,11098798,-795,0,1764970324,15147.024441769994,154.47667868999997,50703.09610896001 2025-12-05,21:32:06.000,339,11098838,-795,0,1764970325,15147.064859629994,154.51192434000404,50703.1100832 2025-12-05,21:32:07.000,339,11098818,-795,0,1764970326,15147.07159593999,154.50487521000468,50703.08213472 2025-12-05,21:32:08.000,339,11098828,-795,0,1764970327,15147.125486419995,154.4907769499987,50703.08912184 2025-12-05,21:32:09.000,339,11098819,-795,0,1764970328,15147.13895904,154.5189734700034,50703.08912184 2025-12-05,21:32:10.000,339,11098816,-795,0,1764970329,15147.145695349995,154.5189734700034,50703.13104456 2025-12-05,21:32:11.000,339,11098834,-795,0,1764970330,15147.206322139995,154.53307173000212,50703.09610896001 2025-12-05,21:32:12.000,339,11098828,-795,0,1764970331,15147.27368523999,154.5824156400049,50703.21489000001 2025-12-05,21:32:13.000,339,11098818,-795,0,1764970332,15147.246739999995,154.59651390000363,50703.14501880001 2025-12-05,21:32:14.000,339,11098814,-795,0,1764970333,15147.27368523999,154.59651390000363,50703.09610896001 2025-12-05,21:32:15.000,339,11098824,-675,0,1764970334,15147.29389416999,154.65995606999786,50703.08912184 2025-12-05,21:32:16.000,339,11098805,-795,0,1764970335,15147.367993579996,154.65995606999786,50703.1100832 2025-12-05,21:32:17.000,339,11098804,-795,0,1764970336,15147.35452095999,154.7022508500013,50703.08912184 2025-12-05,21:32:18.000,339,11098853,-795,0,1764970337,15147.435356679991,154.69520172000193,50703.13803168 2025-12-05,21:32:19.000,339,11098829,-795,0,1764970338,15147.428620369996,154.72339823999937,50703.15899304 2025-12-05,21:32:20.000,339,11098824,-795,0,1764970339,15147.388202509996,154.75864389000344,50703.11707032 2025-12-05,21:32:21.000,339,11098810,-795,0,1764970340,15147.39493881999,154.75159476000408,50703.11707032 2025-12-05,21:32:22.000,339,11098806,-795,0,1764970341,15147.408411439996,154.8009386699996,50703.152005920005 2025-12-05,21:32:23.000,339,11098859,-635,0,1764970342,15147.367993579996,154.75159476000408,50703.09610896001 2025-12-05,21:32:24.000,339,11098808,-795,0,1764970343,15147.34104834,154.70929998000065,50703.11707032 2025-12-05,21:32:25.000,339,11098818,-795,0,1764970344,15147.327575719995,154.73044736999873,50703.14501880001 2025-12-05,21:32:26.000,339,11098802,-795,0,1764970345,15147.246739999995,154.7656930200028,50703.200915760004 2025-12-05,21:32:27.000,339,11098802,-795,0,1764970346,15147.206322139995,154.77979128000152,50703.22886424 2025-12-05,21:32:28.000,339,11098802,-795,0,1764970347,15147.13895904,154.7374964999981,50703.26379984001 2025-12-05,21:32:29.000,339,11098850,-795,0,1764970348,15147.085068559994,154.73044736999873,50703.17296728001 2025-12-05,21:32:30.000,339,11098869,-795,0,1764970349,15147.11875011,154.74454563000472,50703.27777408 2025-12-05,21:32:31.000,339,11098857,-715,0,1764970350,15147.09180486999,154.7656930200028,50703.2847612 2025-12-05,21:32:32.000,339,11098802,-795,0,1764970351,15147.044650699994,154.7656930200028,50703.3546324 2025-12-05,21:32:33.000,339,11098813,-795,0,1764970352,15146.997496529999,154.74454563000472,50703.29174832001 2025-12-05,21:32:34.000,339,11098830,-795,0,1764970353,15146.997496529999,154.7374964999981,50703.22886424 2025-12-05,21:32:35.000,339,11098815,-795,0,1764970354,15146.950342359989,154.72339823999937,50703.270786960005 2025-12-05,21:32:36.000,339,11098816,-795,0,1764970355,15146.889715569989,154.73044736999873,50703.25681272 2025-12-05,21:32:37.000,339,11098817,-795,0,1764970356,15146.876242949998,154.73044736999873,50703.2498256 2025-12-05,21:32:38.000,339,11098813,-795,0,1764970357,15146.876242949998,154.73044736999873,50703.19392864001 2025-12-05,21:32:39.000,339,11098791,-715,0,1764970358,15146.822352469993,154.7656930200028,50703.20790288 2025-12-05,21:32:40.000,339,11098808,-675,0,1764970359,15146.808879849988,154.75864389000344,50703.22886424 2025-12-05,21:32:41.000,339,11098827,-795,0,1764970360,15146.775198299998,154.8150369299983,50703.2498256 2025-12-05,21:32:42.000,339,11098808,-795,0,1764970361,15146.734780439998,154.8291351900043,50703.319696800005 2025-12-05,21:32:43.000,339,11098831,-795,0,1764970362,15146.674153649998,154.88552822999918,50703.31270968001 2025-12-05,21:32:44.000,339,11098808,-635,0,1764970363,15146.680889959993,154.87847909999982,50703.29873544 2025-12-05,21:32:45.000,339,11098793,-795,0,1764970364,15146.640472099993,154.90667562000453,50703.26379984001 2025-12-05,21:32:46.000,339,11098784,-795,0,1764970365,15146.626999480002,154.9137247500039,50703.2847612 2025-12-05,21:32:47.000,339,11098771,-795,0,1764970366,15146.620263169993,154.92077388000325,50703.368606640004 2025-12-05,21:32:48.000,339,11098827,-715,0,1764970367,15146.606790550002,154.94192127000133,50703.34764528 2025-12-05,21:32:49.000,339,11098855,-795,0,1764970368,15146.593317929997,154.94192127000133,50703.31270968001 2025-12-05,21:32:50.000,339,11098835,-795,0,1764970369,15146.532691139997,154.92077388000325,50703.32668392 2025-12-05,21:32:51.000,339,11098789,-795,0,1764970370,15146.539427449992,154.9278230100026,50703.37559376 2025-12-05,21:32:52.000,339,11098855,-795,0,1764970371,15146.499009589992,154.92077388000325,50703.40354224 2025-12-05,21:32:53.000,339,11098796,-795,0,1764970372,15146.485536970002,154.92077388000325,50703.39655512 2025-12-05,21:32:54.000,339,11098777,-795,0,1764970373,15146.485536970002,154.88552822999918,50703.34764528 2025-12-05,21:32:55.000,339,11098798,-795,0,1764970374,15146.431646489997,154.92077388000325,50703.45245208 2025-12-05,21:32:56.000,339,11098767,-795,0,1764970375,15146.371019699996,154.89257735999854,50703.368606640004 2025-12-05,21:32:57.000,339,11098795,-795,0,1764970376,15146.323865530001,154.8643808400011,50703.4245036 2025-12-05,21:32:58.000,339,11098786,-795,0,1764970377,15146.310392909996,154.87142997000046,50703.41751648 2025-12-05,21:32:59.000,339,11098792,-795,0,1764970378,15146.290183979996,154.85733171000174,50703.43149072001 2025-12-05,21:33:00.000,339,11098784,-795,0,1764970379,15146.236293499991,154.85028258000239,50703.41052936001 2025-12-05,21:33:01.000,339,11098775,-795,0,1764970380,15146.276711359991,154.8291351900043,50703.48040056001 2025-12-05,21:33:02.000,339,11098774,-795,0,1764970381,15146.26323874,154.8291351900043,50703.389568000006 2025-12-05,21:33:03.000,339,11098798,-795,0,1764970382,15146.303656600001,154.8009386699996,50703.438477840005 2025-12-05,21:33:04.000,339,11098810,-795,0,1764970383,15146.276711359991,154.8150369299983,50703.45943920001 2025-12-05,21:33:05.000,339,11098830,-795,0,1764970384,15146.310392909996,154.84323345000303,50703.39655512 2025-12-05,21:33:06.000,339,11098809,-795,0,1764970385,15146.337338149991,154.82208605999767,50703.38258088001 2025-12-05,21:33:07.000,339,11098813,-795,0,1764970386,15146.364283390001,154.83618432000367,50703.38258088001 2025-12-05,21:33:08.000,339,11098826,-795,0,1764970387,15146.397964939992,154.84323345000303,50703.389568000006 2025-12-05,21:33:09.000,339,11098755,-795,0,1764970388,15146.431646489997,154.8009386699996,50703.34065816001 2025-12-05,21:33:10.000,339,11098793,-795,0,1764970389,15146.418173869992,154.8009386699996,50703.32668392 2025-12-05,21:33:11.000,339,11098820,-795,0,1764970390,15146.505745900002,154.8291351900043,50703.31270968001 2025-12-05,21:33:12.000,339,11098803,-795,0,1764970391,15146.539427449992,154.82208605999767,50703.37559376 2025-12-05,21:33:13.000,339,11098801,-795,0,1764970392,15146.566372690002,154.82208605999767,50703.3546324 2025-12-05,21:33:14.000,339,11098800,-795,0,1764970393,15146.647208410002,154.8009386699996,50703.38258088001 2025-12-05,21:33:15.000,339,11098801,-795,0,1764970394,15146.714571509998,154.79388954000024,50703.34764528 2025-12-05,21:33:16.000,339,11098815,-795,0,1764970395,15146.721307819993,154.7656930200028,50703.319696800005 2025-12-05,21:33:17.000,339,11098791,-795,0,1764970396,15146.754989369998,154.75864389000344,50703.32668392 2025-12-05,21:33:18.000,339,11098772,-795,0,1764970397,15146.788670919988,154.7656930200028,50703.319696800005 2025-12-05,21:33:19.000,339,11098772,-795,0,1764970398,15146.856034019998,154.72339823999937,50703.25681272 2025-12-05,21:33:20.000,339,11098831,-795,0,1764970399,15146.896451879998,154.6670052000045,50703.2847612 2025-12-05,21:33:21.000,339,11098784,-795,0,1764970400,15146.936869739999,154.68815259000257,50703.23585136 2025-12-05,21:33:22.000,339,11098774,-795,0,1764970401,15146.99076021999,154.68110346000321,50703.27777408 2025-12-05,21:33:23.000,339,11098787,-795,0,1764970402,15147.017705459999,154.63880867999978,50703.22886424 2025-12-05,21:33:24.000,339,11098786,-795,0,1764970403,15147.044650699994,154.61061216000235,50703.2498256 2025-12-05,21:33:25.000,339,11098802,-795,0,1764970404,15147.09854118,154.61061216000235,50703.25681272 2025-12-05,21:33:26.000,339,11098804,-795,0,1764970405,15147.1793769,154.603563030003,50703.29174832001 2025-12-05,21:33:27.000,339,11098772,-795,0,1764970406,15147.226531069995,154.54716999000084,50703.2847612 2025-12-05,21:33:28.000,339,11098843,-795,0,1764970407,15147.246739999995,154.52602260000276,50703.27777408 2025-12-05,21:33:29.000,339,11098757,-795,0,1764970408,15147.347784649995,154.52602260000276,50703.221877120006 2025-12-05,21:33:30.000,339,11098757,-795,0,1764970409,15147.435356679991,154.47667868999997,50703.20790288 2025-12-05,21:33:31.000,339,11098784,-795,0,1764970410,15147.522928710001,154.44143304000318,50703.19392864001 2025-12-05,21:33:32.000,339,11098750,-795,0,1764970411,15147.610500739996,154.46258043000125,50703.17296728001 2025-12-05,21:33:33.000,339,11098773,-795,0,1764970412,15147.698072769992,154.4555313000019,50703.1100832 2025-12-05,21:33:34.000,339,11098750,-795,0,1764970413,15147.792381109997,154.46258043000125,50703.08912184 2025-12-05,21:33:35.000,339,11098818,-795,0,1764970414,15147.886689450002,154.4696295600006,50703.06816048 2025-12-05,21:33:36.000,339,11098841,-795,0,1764970415,15148.001206719993,154.4696295600006,50703.07514760001 2025-12-05,21:33:37.000,339,11098778,-795,0,1764970416,15148.102251369994,154.50487521000468,50703.06816048 2025-12-05,21:33:38.000,339,11098864,-795,0,1764970417,15148.156141849999,154.4907769499987,50703.08912184 2025-12-05,21:33:39.000,339,11098778,-795,0,1764970418,15148.27739543,154.4696295600006,50703.040212 2025-12-05,21:33:40.000,339,11098763,-795,0,1764970419,15148.33802222,154.4696295600006,50703.04719912001 2025-12-05,21:33:41.000,339,11098758,-795,0,1764970420,15148.37170376999,154.46258043000125,50703.04719912001 2025-12-05,21:33:42.000,339,11098792,-795,0,1764970421,15148.39864901,154.44143304000318,50703.00527640001 2025-12-05,21:33:43.000,339,11098782,-795,0,1764970422,15148.466012109995,154.37799087000167,50702.97732792001 2025-12-05,21:33:44.000,339,11098807,-795,0,1764970423,15148.526638899995,154.34979435000423,50702.998289279996 2025-12-05,21:33:45.000,339,11098837,-795,0,1764970424,15148.567056759995,154.32159782999952,50702.90745672001 2025-12-05,21:33:46.000,339,11098785,-795,0,1764970425,15148.647892479996,154.32159782999952,50702.94239232 2025-12-05,21:33:47.000,339,11098766,-795,0,1764970426,15148.695046649991,154.272253920004,50702.984315040005 2025-12-05,21:33:48.000,339,11098782,-755,0,1764970427,15148.688310339996,154.2088117500025,50702.97732792001 2025-12-05,21:33:49.000,339,11098805,-795,0,1764970428,15148.755673439991,154.23700826999993,50702.92143096 2025-12-05,21:33:50.000,339,11098863,-795,0,1764970429,15148.816300229992,154.20176262000314,50702.92143096 2025-12-05,21:33:51.000,339,11098823,-795,0,1764970430,15148.843245470001,154.18061522999778,50702.935405200005 2025-12-05,21:33:52.000,339,11098803,-795,0,1764970431,15148.897135949992,154.21586088000186,50702.865534000004 2025-12-05,21:33:53.000,339,11098842,-795,0,1764970432,15148.917344879992,154.1594678399997,50702.90745672001 2025-12-05,21:33:54.000,339,11098776,-795,0,1764970433,15148.930817499997,154.145369580001,50702.87252112 2025-12-05,21:33:55.000,339,11098860,-795,0,1764970434,15148.971235359997,154.07487828000012,50702.85155976 2025-12-05,21:33:56.000,339,11098858,-795,0,1764970435,15148.944290120002,154.0255343700046,50702.85854688001 2025-12-05,21:33:57.000,339,11098818,-795,0,1764970436,15148.937553809992,154.00438697999925,50702.87252112 2025-12-05,21:33:58.000,339,11098809,-795,0,1764970437,15148.964499050002,153.92684654999903,50702.85854688001 2025-12-05,21:33:59.000,339,11098804,-795,0,1764970438,15148.991444289997,153.90569916000095,50702.830598399996 2025-12-05,21:34:00.000,339,11098814,-795,0,1764970439,15148.984707980002,153.82815873000072,50702.85155976 2025-12-05,21:34:01.000,339,11098805,-795,0,1764970440,15148.991444289997,153.79291308000393,50702.886495360006 2025-12-05,21:34:02.000,339,11098769,-795,0,1764970441,15149.004916910002,153.77176568999857,50702.886495360006 2025-12-05,21:34:03.000,339,11098798,-795,0,1764970442,15149.058807389993,153.7506183000005,50702.85155976 2025-12-05,21:34:04.000,339,11098785,-795,0,1764970443,15149.045334770002,153.687176129999,50702.89348248 2025-12-05,21:34:05.000,339,11098802,-795,0,1764970444,15149.112697869998,153.64488135000283,50702.92143096 2025-12-05,21:34:06.000,339,11098840,-795,0,1764970445,15149.119434179993,153.58143918000133,50702.9703408 2025-12-05,21:34:07.000,339,11098815,-795,0,1764970446,15149.146379419988,153.5391443999979,50702.99130216 2025-12-05,21:34:08.000,339,11098806,-795,0,1764970447,15149.180060969993,153.51799700999982,50702.998289279996 2025-12-05,21:34:09.000,339,11098781,-795,0,1764970448,15149.200269899993,153.44750570999895,50702.97732792001 2025-12-05,21:34:10.000,339,11098775,-795,0,1764970449,15149.153115729998,153.41226006000215,50703.054186240006 2025-12-05,21:34:11.000,339,11098815,-795,0,1764970450,15149.200269899993,153.37701440999808,50703.08213472 2025-12-05,21:34:12.000,339,11098764,-795,0,1764970451,15149.186797279988,153.36291614999936,50703.08912184 2025-12-05,21:34:13.000,339,11098855,-795,0,1764970452,15149.166588349988,153.3065231100045,50703.1100832 2025-12-05,21:34:14.000,339,11098797,-795,0,1764970453,15149.233951449998,153.25013007000234,50703.15899304 2025-12-05,21:34:15.000,339,11098861,-675,0,1764970454,15149.227215139988,153.21488441999827,50703.2498256 2025-12-05,21:34:16.000,339,11098836,-795,0,1764970455,15149.193533589998,153.1937370300002,50703.22886424 2025-12-05,21:34:17.000,339,11098789,-795,0,1764970456,15149.207006209988,153.17963877000147,50703.26379984001 2025-12-05,21:34:18.000,339,11098855,-795,0,1764970457,15149.207006209988,153.13734398999804,50703.1799544 2025-12-05,21:34:19.000,339,11098811,-795,0,1764970458,15149.180060969993,153.12324572999933,50703.200915760004 2025-12-05,21:34:20.000,339,11098838,-795,0,1764970459,15149.126170490003,153.10209834000125,50703.221877120006 2025-12-05,21:34:21.000,339,11098848,-795,0,1764970460,15149.166588349988,153.06685269000445,50703.17296728001 2025-12-05,21:34:22.000,339,11098828,-795,0,1764970461,15149.132906799998,153.03865616999974,50703.20790288 2025-12-05,21:34:23.000,339,11098837,-795,0,1764970462,15149.132906799998,152.98931226000423,50703.29174832001 2025-12-05,21:34:24.000,339,11098843,-795,0,1764970463,15149.105961560002,152.97521399999823,50703.3546324 2025-12-05,21:34:25.000,339,11098828,-795,0,1764970464,15149.112697869998,152.8835753099993,50703.24283848001 2025-12-05,21:34:26.000,339,11098817,-795,0,1764970465,15149.079016319993,152.89062443999865,50703.25681272 2025-12-05,21:34:27.000,339,11098808,-795,0,1764970466,15149.079016319993,152.8483296600025,50703.319696800005 2025-12-05,21:34:28.000,339,11098867,-795,0,1764970467,15149.079016319993,152.8271822700044,50703.34065816001 2025-12-05,21:34:29.000,339,11098796,-795,0,1764970468,15149.031862149997,152.7989857499997,50703.29174832001 2025-12-05,21:34:30.000,339,11098789,-795,0,1764970469,15149.058807389993,152.8271822700044,50703.43149072001 2025-12-05,21:34:31.000,339,11098803,-795,0,1764970470,15149.025125840002,152.81308400999842,50703.40354224 2025-12-05,21:34:32.000,339,11098835,-795,0,1764970471,15149.004916910002,152.78488749000098,50703.41052936001 2025-12-05,21:34:33.000,339,11098787,-795,0,1764970472,15148.944290120002,152.81308400999842,50703.39655512 2025-12-05,21:34:34.000,339,11098797,-795,0,1764970473,15148.991444289997,152.80603487999906,50703.389568000006 2025-12-05,21:34:35.000,339,11098843,-795,0,1764970474,15148.977971669992,152.7989857499997,50703.47341344 2025-12-05,21:34:36.000,339,11098813,-795,0,1764970475,15148.910608569997,152.74259271000483,50703.487387680005 2025-12-05,21:34:37.000,339,11098805,-795,0,1764970476,15148.917344879992,152.6650522800046,50703.438477840005 2025-12-05,21:34:38.000,339,11098793,-795,0,1764970477,15148.984707980002,152.64390488999925,50703.48040056001 2025-12-05,21:34:39.000,339,11098833,-795,0,1764970478,15148.984707980002,152.62980663000053,50703.45245208 2025-12-05,21:34:40.000,339,11098799,-795,0,1764970479,15148.944290120002,152.55931532999966,50703.54328464 2025-12-05,21:34:41.000,339,11098834,-675,0,1764970480,15148.917344879992,152.56636445999902,50703.54328464 2025-12-05,21:34:42.000,339,11098819,-795,0,1764970481,15148.917344879992,152.5029222900048,50703.487387680005 2025-12-05,21:34:43.000,339,11098807,-795,0,1764970482,15148.890399639997,152.46767664000072,50703.52931040001 2025-12-05,21:34:44.000,339,11098839,-795,0,1764970483,15148.897135949992,152.4042344699992,50703.52232328 2025-12-05,21:34:45.000,339,11098793,-795,0,1764970484,15148.890399639997,152.37603795000177,50703.43149072001 2025-12-05,21:34:46.000,339,11098835,-795,0,1764970485,15148.944290120002,152.37603795000177,50703.52232328 2025-12-05,21:34:47.000,339,11098828,-795,0,1764970486,15148.944290120002,152.33374316999834,50703.52232328 2025-12-05,21:34:48.000,339,11098820,-795,0,1764970487,15148.964499050002,152.3407922999977,50703.55027176001 2025-12-05,21:34:49.000,339,11098771,-795,0,1764970488,15148.977971669992,152.31259578000027,50703.48040056001 2025-12-05,21:34:50.000,339,11098784,-795,0,1764970489,15149.031862149997,152.24915360999876,50703.564246 2025-12-05,21:34:51.000,339,11098814,-795,0,1764970490,15149.031862149997,152.21390796000196,50703.536297520004 2025-12-05,21:34:52.000,339,11098779,-795,0,1764970491,15149.004916910002,152.19980970000324,50703.51533616 2025-12-05,21:34:53.000,339,11098842,-795,0,1764970492,15149.072280009997,152.15046579000045,50703.501361919996 2025-12-05,21:34:54.000,339,11098813,-795,0,1764970493,15149.085752630002,152.06587623000087,50703.51533616 2025-12-05,21:34:55.000,339,11098801,-795,0,1764970494,15149.105961560002,152.0447288400028,50703.52232328 2025-12-05,21:34:56.000,339,11098804,-795,0,1764970495,15149.159852039993,152.00948318999872,50703.51533616 2025-12-05,21:34:57.000,339,11098802,-795,0,1764970496,15149.193533589998,151.97423754000192,50703.557258880006 2025-12-05,21:34:58.000,339,11098797,-675,0,1764970497,15149.254160379998,151.9601392800032,50703.536297520004 2025-12-05,21:34:59.000,339,11098777,-795,0,1764970498,15149.294578239998,152.00948318999872,50703.501361919996 2025-12-05,21:35:00.000,339,11098824,-795,0,1764970499,15149.361941339994,151.95309015000385,50703.51533616 2025-12-05,21:35:01.000,339,11098809,-795,0,1764970500,15149.415831819999,151.9460410200045,50703.564246 2025-12-05,21:35:02.000,339,11098802,-795,0,1764970501,15149.51014015999,151.8966971100017,50703.58520736 2025-12-05,21:35:03.000,339,11098821,-795,0,1764970502,15149.543821709995,151.95309015000385,50703.55027176001 2025-12-05,21:35:04.000,339,11098782,-795,0,1764970503,15149.65833898,151.93899188999785,50703.52232328 2025-12-05,21:35:05.000,339,11098790,-795,0,1764970504,15149.77285624999,151.90374624000106,50703.48040056001 2025-12-05,21:35:06.000,339,11098794,-795,0,1764970505,15149.82001042,151.9319427599985,50703.536297520004 2025-12-05,21:35:07.000,339,11098841,-795,0,1764970506,15149.83348303999,151.8614514600049,50703.47341344 2025-12-05,21:35:08.000,339,11098824,-795,0,1764970507,15149.846955659996,151.80505842000275,50703.4943748 2025-12-05,21:35:09.000,339,11098811,-795,0,1764970508,15149.79980149,151.72046886000317,50703.50834904001 2025-12-05,21:35:10.000,339,11098837,-795,0,1764970509,15149.84021935,151.6499775600023,50703.487387680005 2025-12-05,21:35:11.000,339,11098813,-795,0,1764970510,15149.81327410999,151.61473190999823,50703.51533616 2025-12-05,21:35:12.000,339,11098815,-795,0,1764970511,15149.766119939995,151.51604408999992,50703.47341344 2025-12-05,21:35:13.000,339,11098826,-715,0,1764970512,15149.77959256,151.4667001800044,50703.487387680005 2025-12-05,21:35:14.000,339,11098839,-795,0,1764970513,15149.766119939995,151.4032580100029,50703.4943748 2025-12-05,21:35:15.000,339,11098846,-795,0,1764970514,15149.77959256,151.36801235999883,50703.46642632 2025-12-05,21:35:16.000,339,11098813,-795,0,1764970515,15149.75938363,151.33276671000203,50703.51533616 2025-12-05,21:35:17.000,339,11098797,-795,0,1764970516,15149.79306517999,151.31161932000396,50703.487387680005 2025-12-05,21:35:18.000,339,11098827,-795,0,1764970517,15149.81327410999,151.28342279999924,50703.487387680005 2025-12-05,21:35:19.000,339,11098818,-795,0,1764970518,15149.86042828,151.26932454000053,50703.45245208 2025-12-05,21:35:20.000,339,11098833,-795,0,1764970519,15149.90084614,151.24817715000245,50703.389568000006 2025-12-05,21:35:21.000,339,11098840,-795,0,1764970520,15149.995154479991,151.21293149999838,50703.34764528 2025-12-05,21:35:22.000,339,11098793,-795,0,1764970521,15150.082726510002,151.1917841100003,50703.39655512 2025-12-05,21:35:23.000,339,11098830,-795,0,1764970522,15150.163562230002,151.17768585000158,50703.37559376 2025-12-05,21:35:24.000,339,11098838,-795,0,1764970523,15150.203980090002,151.12129280999943,50703.38258088001 2025-12-05,21:35:25.000,339,11098844,-795,0,1764970524,15150.338706289993,151.093096290002,50703.23585136 2025-12-05,21:35:26.000,339,11098800,-795,0,1764970525,15150.453223559998,151.02260499000113,50703.30572256 2025-12-05,21:35:27.000,339,11098819,-795,0,1764970526,15150.561004519994,150.98735934000433,50703.333671039996 2025-12-05,21:35:28.000,339,11098825,-795,0,1764970527,15150.682258099994,150.91686804000346,50703.333671039996 2025-12-05,21:35:29.000,339,11098872,-795,0,1764970528,15150.823720609995,150.8957206499981,50703.29174832001 2025-12-05,21:35:30.000,339,11098807,-795,0,1764970529,15150.965183119995,150.8957206499981,50703.29873544 2025-12-05,21:35:31.000,339,11098818,-715,0,1764970530,15151.09990932,150.88867151999875,50703.22886424 2025-12-05,21:35:32.000,339,11098807,-795,0,1764970531,15151.248108139996,150.86752413000067,50703.27777408 2025-12-05,21:35:33.000,339,11098823,-795,0,1764970532,15151.376098029992,150.85342587000196,50703.29174832001 2025-12-05,21:35:34.000,339,11098836,-795,0,1764970533,15151.517560539993,150.86047500000132,50703.27777408 2025-12-05,21:35:35.000,339,11098789,-795,0,1764970534,15151.645550429988,150.78998370000045,50703.29873544 2025-12-05,21:35:36.000,339,11098843,-795,0,1764970535,15151.719649839994,150.74063978999766,50703.24283848001 2025-12-05,21:35:37.000,339,11098821,-795,0,1764970536,15151.813958179999,150.72654152999894,50703.17296728001 2025-12-05,21:35:38.000,339,11098832,-795,0,1764970537,15151.86784865999,150.67719762000343,50703.165980159996 2025-12-05,21:35:39.000,339,11098865,-795,0,1764970538,15151.93521176,150.5996571900032,50703.21489000001 2025-12-05,21:35:40.000,339,11098795,-795,0,1764970539,15151.99583855,150.54326415000105,50703.25681272 2025-12-05,21:35:41.000,339,11098860,-795,0,1764970540,15152.05646534,150.47277285000018,50703.17296728001 2025-12-05,21:35:42.000,339,11098843,-795,0,1764970541,15152.09014688999,150.37408503000188,50703.21489000001 2025-12-05,21:35:43.000,339,11098830,-795,0,1764970542,15152.15750999,150.31769198999973,50703.18694152 2025-12-05,21:35:44.000,339,11098830,-795,0,1764970543,15152.23160939999,150.25424981999822,50703.24283848001 2025-12-05,21:35:45.000,339,11098846,-795,0,1764970544,15152.25855464,150.1414637400012,50703.25681272 2025-12-05,21:35:46.000,339,11098783,-715,0,1764970545,15152.2989725,150.08507069999905,50703.20790288 2025-12-05,21:35:47.000,339,11098787,-795,0,1764970546,15152.33939036,150.02162853000482,50703.2498256 2025-12-05,21:35:48.000,339,11098801,-795,0,1764970547,15152.400017150001,149.9793337500014,50703.22886424 2025-12-05,21:35:49.000,339,11098828,-795,0,1764970548,15152.433698699992,149.9440881000046,50703.24283848001 2025-12-05,21:35:50.000,339,11098818,-795,0,1764970549,15152.528007039997,149.90179332000116,50703.30572256 2025-12-05,21:35:51.000,339,11098818,-795,0,1764970550,15152.602106450002,149.85949853999773,50703.29174832001 2025-12-05,21:35:52.000,339,11098823,-795,0,1764970551,15152.709887409997,149.85244940999837,50703.29873544 2025-12-05,21:35:53.000,339,11098780,-795,0,1764970552,15152.804195749988,149.8947441900018,50703.39655512 2025-12-05,21:35:54.000,339,11098817,-795,0,1764970553,15152.905240399989,149.88769506000244,50703.389568000006 2025-12-05,21:35:55.000,339,11098795,-795,0,1764970554,15152.965867189989,149.9299898399986,50703.4245036 2025-12-05,21:35:56.000,339,11098798,-795,0,1764970555,15153.026493979989,149.9299898399986,50703.43149072001 2025-12-05,21:35:57.000,339,11098784,-795,0,1764970556,15153.13427494,149.90179332000116,50703.45943920001 2025-12-05,21:35:58.000,339,11098814,-795,0,1764970557,15153.19490173,149.85949853999773,50703.46642632 2025-12-05,21:35:59.000,339,11098786,-795,0,1764970558,15153.20837434999,149.87359680000372,50703.44546496 2025-12-05,21:36:00.000,339,11098837,-715,0,1764970559,15153.27573745,149.8313020200003,50703.41751648 2025-12-05,21:36:01.000,339,11098757,-795,0,1764970560,15153.363309479995,149.83835114999965,50703.44546496 2025-12-05,21:36:02.000,339,11098824,-795,0,1764970561,15153.403727339995,149.78900724000414,50703.40354224 2025-12-05,21:36:03.000,339,11098781,-795,0,1764970562,15153.444145199996,149.7114668100039,50703.44546496 2025-12-05,21:36:04.000,339,11098820,-795,0,1764970563,15153.47109043999,149.66917203000048,50703.487387680005 2025-12-05,21:36:05.000,339,11098778,-795,0,1764970564,15153.511508299991,149.60572985999897,50703.51533616 2025-12-05,21:36:06.000,339,11098848,-795,0,1764970565,15153.545189849996,149.51409117000003,50703.61315584 2025-12-05,21:36:07.000,339,11098837,-795,0,1764970566,15153.592344019991,149.45769812999788,50703.59219448 2025-12-05,21:36:08.000,339,11098801,-795,0,1764970567,15153.673179739992,149.3731085699983,50703.61315584 2025-12-05,21:36:09.000,339,11098849,-795,0,1764970568,15153.754015459992,149.3378629200015,50703.59219448 2025-12-05,21:36:10.000,339,11098810,-795,0,1764970569,15153.801169630002,149.29556813999807,50703.59219448 2025-12-05,21:36:11.000,339,11098854,-795,0,1764970570,15153.821378560002,149.2532733600019,50703.64809144001 2025-12-05,21:36:12.000,339,11098802,-755,0,1764970571,15153.868532729997,149.2532733600019,50703.724949760006 2025-12-05,21:36:13.000,339,11098810,-795,0,1764970572,15153.868532729997,149.19688031999976,50703.64809144001 2025-12-05,21:36:14.000,339,11098801,-755,0,1764970573,15153.868532729997,149.10524163000082,50703.703988400004 2025-12-05,21:36:15.000,339,11098829,-795,0,1764970574,15153.841587490002,149.06999598000402,50703.68302704 2025-12-05,21:36:16.000,339,11098872,-795,0,1764970575,15153.848323799997,148.9924555500038,50703.76687248001 2025-12-05,21:36:17.000,339,11098818,-795,0,1764970576,15153.787697009997,148.96425902999908,50703.8087952 2025-12-05,21:36:18.000,339,11098835,-795,0,1764970577,15153.767488079997,148.92196425000293,50703.81578232001 2025-12-05,21:36:19.000,339,11098791,-795,0,1764970578,15153.754015459992,148.87262034000014,50703.85071792 2025-12-05,21:36:20.000,339,11098808,-795,0,1764970579,15153.720333910002,148.83032556000398,50703.836743679996 2025-12-05,21:36:21.000,339,11098809,-795,0,1764970580,15153.706861289997,148.76688339000248,50703.93456336001 2025-12-05,21:36:22.000,339,11098842,-795,0,1764970581,15153.639498190001,148.7316377399984,50703.99744744 2025-12-05,21:36:23.000,339,11098816,-795,0,1764970582,15153.605816639996,148.66819557000417,50703.990460320005 2025-12-05,21:36:24.000,339,11098832,-795,0,1764970583,15153.578871400001,148.61885166000138,50704.060331520006 2025-12-05,21:36:25.000,339,11098838,-795,0,1764970584,15153.551926159991,148.5695077499986,50704.08129288001 2025-12-05,21:36:26.000,339,11098822,-795,0,1764970585,15153.51824461,148.4496725400022,50704.039370160004 2025-12-05,21:36:27.000,339,11098791,-795,0,1764970586,15153.49129936999,148.4496725400022,50704.03238304001 2025-12-05,21:36:28.000,339,11098846,-795,0,1764970587,15153.464354129996,148.42147602000477,50704.07430576 2025-12-05,21:36:29.000,339,11098862,-755,0,1764970588,15153.41719996,148.40737775999878,50704.07430576 2025-12-05,21:36:30.000,339,11098823,-795,0,1764970589,15153.34983685999,148.3368864599979,50704.08129288001 2025-12-05,21:36:31.000,339,11098820,-795,0,1764970590,15153.32962792999,148.3368864599979,50704.14417696 2025-12-05,21:36:32.000,339,11098814,-795,0,1764970591,15153.31615531,148.35803385000327,50704.09526712 2025-12-05,21:36:33.000,339,11098827,-795,0,1764970592,15153.30941899999,148.32983732999855,50704.03238304001 2025-12-05,21:36:34.000,339,11098824,-795,0,1764970593,15153.302682689995,148.35803385000327,50704.109241360005 2025-12-05,21:36:35.000,339,11098777,-795,0,1764970594,15153.25552852,148.37213211000198,50704.07430576 2025-12-05,21:36:36.000,339,11098812,-795,0,1764970595,15153.24879220999,148.39327950000006,50704.1232156 2025-12-05,21:36:37.000,339,11098827,-795,0,1764970596,15153.26900113999,148.3862303700007,50704.15116408001 2025-12-05,21:36:38.000,339,11098826,-795,0,1764970597,15153.26900113999,148.39327950000006,50704.15116408001 2025-12-05,21:36:39.000,339,11098851,-795,0,1764970598,15153.282473759995,148.41442688999814,50704.16513832 2025-12-05,21:36:40.000,339,11098825,-795,0,1764970599,15153.322891619995,148.39327950000006,50704.13718984 2025-12-05,21:36:41.000,339,11098826,-755,0,1764970600,15153.30941899999,148.37213211000198,50704.23500952 2025-12-05,21:36:42.000,339,11098885,-755,0,1764970601,15153.302682689995,148.37918124000134,50704.1930868 2025-12-05,21:36:43.000,339,11098815,-795,0,1764970602,15153.28921006999,148.32983732999855,50704.172125439996 2025-12-05,21:36:44.000,339,11098807,-795,0,1764970603,15153.24879220999,148.31573906999984,50704.18609968 2025-12-05,21:36:45.000,339,11098841,-795,0,1764970604,15153.19490173,148.23114951000025,50704.22103528001 2025-12-05,21:36:46.000,339,11098801,-795,0,1764970605,15153.21511066,148.1888547300041,50704.18609968 2025-12-05,21:36:47.000,339,11098812,-795,0,1764970606,15153.14774755999,148.1888547300041,50704.276932240005 2025-12-05,21:36:48.000,339,11098859,-795,0,1764970607,15153.12753862999,148.11131430000387,50704.30488072 2025-12-05,21:36:49.000,339,11098820,-795,0,1764970608,15153.10732969999,148.08311777999916,50704.29789360001 2025-12-05,21:36:50.000,339,11098791,-795,0,1764970609,15153.08712076999,148.1042651700045,50704.35379056 2025-12-05,21:36:51.000,339,11098840,-795,0,1764970610,15153.100593389994,148.06901952000044,50704.3328292 2025-12-05,21:36:52.000,339,11098842,-795,0,1764970611,15153.114066009999,148.11131430000387,50704.25597088 2025-12-05,21:36:53.000,339,11098861,-795,0,1764970612,15153.13427494,148.1042651700045,50704.36776480001 2025-12-05,21:36:54.000,339,11098821,-795,0,1764970613,15153.201638039995,148.14655995000066,50704.31885496001 2025-12-05,21:36:55.000,339,11098831,-795,0,1764970614,15153.21511066,148.14655995000066,50704.31885496001 2025-12-05,21:36:56.000,339,11098840,-795,0,1764970615,15153.23531959,148.11836343000323,50704.24898376001 2025-12-05,21:36:57.000,339,11098831,-795,0,1764970616,15153.20837434999,148.15360908000002,50704.31186784 2025-12-05,21:36:58.000,339,11098820,-795,0,1764970617,15153.114066009999,148.1395108200013,50704.23500952 2025-12-05,21:36:59.000,339,11098844,-795,0,1764970618,15153.14774755999,148.1395108200013,50704.30488072 2025-12-05,21:37:00.000,339,11098843,-795,0,1764970619,15153.100593389994,148.14655995000066,50704.276932240005 2025-12-05,21:37:01.000,339,11098843,-795,0,1764970620,15153.06691183999,148.13246169000195,50704.29090648 2025-12-05,21:37:02.000,339,11098836,-795,0,1764970621,15153.026493979989,148.1254125600026,50704.29789360001 2025-12-05,21:37:03.000,339,11098862,-795,0,1764970622,15152.972603499999,148.13246169000195,50704.29789360001 2025-12-05,21:37:04.000,339,11098851,-795,0,1764970623,15152.918713019993,148.1395108200013,50704.29090648 2025-12-05,21:37:05.000,339,11098836,-795,0,1764970624,15152.905240399989,148.14655995000066,50704.276932240005 2025-12-05,21:37:06.000,339,11098857,-795,0,1764970625,15152.891767779998,148.1254125600026,50704.276932240005 2025-12-05,21:37:07.000,339,11098806,-795,0,1764970626,15152.878295159993,148.14655995000066,50704.3328292 2025-12-05,21:37:08.000,339,11098761,-795,0,1764970627,15152.824404679988,148.1254125600026,50704.34680344001 2025-12-05,21:37:09.000,339,11098842,-795,0,1764970628,15152.777250509993,148.16065820999938,50704.29789360001 2025-12-05,21:37:10.000,339,11098830,-755,0,1764970629,15152.770514199998,148.14655995000066,50704.36776480001 2025-12-05,21:37:11.000,339,11098842,-795,0,1764970630,15152.763777890003,148.13246169000195,50704.395713280006 2025-12-05,21:37:12.000,339,11098843,-795,0,1764970631,15152.743568960002,148.11836343000323,50704.38872616001 2025-12-05,21:37:13.000,339,11098826,-795,0,1764970632,15152.696414789993,148.09016690999852,50704.29090648 2025-12-05,21:37:14.000,339,11098850,-795,0,1764970633,15152.689678479997,148.1042651700045,50704.31885496001 2025-12-05,21:37:15.000,339,11098872,-795,0,1764970634,15152.655996929992,148.09721603999787,50704.38173904 2025-12-05,21:37:16.000,339,11098849,-795,0,1764970635,15152.568424899997,148.01967560999765,50704.38173904 2025-12-05,21:37:17.000,339,11098907,-795,0,1764970636,15152.521270730002,148.03377387000364,50704.34680344001 2025-12-05,21:37:18.000,339,11098836,-795,0,1764970637,15152.521270730002,148.05492126000172,50704.374751920004 2025-12-05,21:37:19.000,339,11098843,-795,0,1764970638,15152.507798109997,148.0760686499998,50704.38872616001 2025-12-05,21:37:20.000,339,11098786,-795,0,1764970639,15152.501061800001,148.1254125600026,50704.4725716 2025-12-05,21:37:21.000,339,11098842,-795,0,1764970640,15152.474116559992,148.1395108200013,50704.47955872 2025-12-05,21:37:22.000,339,11098793,-795,0,1764970641,15152.480852870001,148.21000212000217,50704.444623120005 2025-12-05,21:37:23.000,339,11098839,-795,0,1764970642,15152.460643940001,148.1888547300041,50704.43763600001 2025-12-05,21:37:24.000,339,11098798,-795,0,1764970643,15152.359599290001,148.23114951000025,50704.40968752 2025-12-05,21:37:25.000,339,11098814,-795,0,1764970644,15152.352862979991,148.26639516000432,50704.43763600001 2025-12-05,21:37:26.000,339,11098826,-795,0,1764970645,15152.332654049991,148.25229689999833,50704.45161024 2025-12-05,21:37:27.000,339,11098851,-795,0,1764970646,15152.265290949996,148.28049342000304,50704.493532960005 2025-12-05,21:37:28.000,339,11098766,-795,0,1764970647,15152.23834571,148.2593460299977,50704.507507199996 2025-12-05,21:37:29.000,339,11098824,-795,0,1764970648,15152.123828439995,148.26639516000432,50704.46558448001 2025-12-05,21:37:30.000,339,11098826,-795,0,1764970649,15152.09014688999,148.2029529900028,50704.51449432001 2025-12-05,21:37:31.000,339,11098826,-795,0,1764970650,15151.982365929995,148.18180560000474,50704.46558448001 2025-12-05,21:37:32.000,339,11098832,-795,0,1764970651,15151.92847544999,148.1747564699981,50704.493532960005 2025-12-05,21:37:33.000,339,11098765,-795,0,1764970652,15151.827430799989,148.13246169000195,50704.507507199996 2025-12-05,21:37:34.000,339,11098821,-795,0,1764970653,15151.746595079989,148.16770733999874,50704.48654584001 2025-12-05,21:37:35.000,339,11098791,-795,0,1764970654,15151.679231979993,148.15360908000002,50704.45859736 2025-12-05,21:37:36.000,339,11098812,-795,0,1764970655,15151.665759359988,148.1395108200013,50704.51449432001 2025-12-05,21:37:37.000,339,11098771,-795,0,1764970656,15151.638814119993,148.18180560000474,50704.542442800004 2025-12-05,21:37:38.000,339,11098808,-795,0,1764970657,15151.598396259993,148.18180560000474,50704.51449432001 2025-12-05,21:37:39.000,339,11098818,-795,0,1764970658,15151.638814119993,148.24524776999897,50704.59135264 2025-12-05,21:37:40.000,339,11098835,-795,0,1764970659,15151.625341499988,148.24524776999897,50704.64026248 2025-12-05,21:37:41.000,339,11098798,-795,0,1764970660,15151.645550429988,148.25229689999833,50704.63327536001 2025-12-05,21:37:42.000,339,11098774,-795,0,1764970661,15151.679231979993,148.24524776999897,50704.59135264 2025-12-05,21:37:43.000,339,11098803,-795,0,1764970662,15151.672495669998,148.2875425500024,50704.54942992 2025-12-05,21:37:44.000,339,11098826,-795,0,1764970663,15151.692704599998,148.29459168000176,50704.58436552001 2025-12-05,21:37:45.000,339,11098842,-795,0,1764970664,15151.672495669998,148.30868994000048,50704.53545568001 2025-12-05,21:37:46.000,339,11098788,-795,0,1764970665,15151.645550429988,148.3227881999992,50704.60532688001 2025-12-05,21:37:47.000,339,11098794,-795,0,1764970666,15151.645550429988,148.29459168000176,50704.59135264 2025-12-05,21:37:48.000,339,11098795,-795,0,1764970667,15151.557978399993,148.25229689999833,50704.542442800004 2025-12-05,21:37:49.000,339,11098780,-795,0,1764970668,15151.510824229998,148.30164081000112,50704.63327536001 2025-12-05,21:37:50.000,339,11098798,-795,0,1764970669,15151.429988509997,148.26639516000432,50704.62628824 2025-12-05,21:37:51.000,339,11098807,-795,0,1764970670,15151.349152789997,148.30868994000048,50704.63327536001 2025-12-05,21:37:52.000,339,11098784,-795,0,1764970671,15151.275053379992,148.2875425500024,50704.63327536001 2025-12-05,21:37:53.000,339,11098818,-795,0,1764970672,15151.200953970001,148.37918124000134,50704.63327536001 2025-12-05,21:37:54.000,339,11098772,-795,0,1764970673,15151.167272419996,148.41442688999814,50704.74506928 2025-12-05,21:37:55.000,339,11098789,-795,0,1764970674,15151.09990932,148.47786905999965,50704.75205640001 2025-12-05,21:37:56.000,339,11098794,-795,0,1764970675,15151.005600979996,148.54131123000116,50704.68917232 2025-12-05,21:37:57.000,339,11098804,-795,0,1764970676,15150.924765259995,148.62590079000074,50704.661223840005 2025-12-05,21:37:58.000,339,11098793,-795,0,1764970677,15150.87087477999,148.68934296000225,50704.72410792001 2025-12-05,21:37:59.000,339,11098807,-755,0,1764970678,15150.83045691999,148.7809816500012,50704.77301776001 2025-12-05,21:38:00.000,339,11098803,-795,0,1764970679,15150.783302749995,148.85147295000206,50704.75205640001 2025-12-05,21:38:01.000,339,11098802,-795,0,1764970680,15150.71593965,148.93606251000165,50704.731095040006 2025-12-05,21:38:02.000,339,11098799,-795,0,1764970681,15150.635103929999,148.93606251000165,50704.70314656001 2025-12-05,21:38:03.000,339,11098783,-795,0,1764970682,15150.621631309994,148.91491512000357,50704.786992 2025-12-05,21:38:04.000,339,11098796,-795,0,1764970683,15150.594686069999,148.9078659900042,50704.710133680004 2025-12-05,21:38:05.000,339,11098808,-795,0,1764970684,15150.567740829989,148.91491512000357,50704.62628824 2025-12-05,21:38:06.000,339,11098815,-795,0,1764970685,15150.581213449994,148.90081686000485,50704.72410792001 2025-12-05,21:38:07.000,339,11098775,-795,0,1764970686,15150.554268209999,148.89376772999822,50704.69615944 2025-12-05,21:38:08.000,339,11098850,-795,0,1764970687,15150.594686069999,148.85852208000142,50704.64026248 2025-12-05,21:38:09.000,339,11098757,-795,0,1764970688,15150.662049169994,148.83737469000334,50704.72410792001 2025-12-05,21:38:10.000,339,11098826,-715,0,1764970689,15150.675521789999,148.82327643000463,50704.73808216 2025-12-05,21:38:11.000,339,11098883,-795,0,1764970690,15150.70920333999,148.816227299998,50704.75205640001 2025-12-05,21:38:12.000,339,11098821,-675,0,1764970691,15150.76983012999,148.8444238200027,50704.68218520001 2025-12-05,21:38:13.000,339,11098809,-795,0,1764970692,15150.823720609995,148.85147295000206,50704.62628824 2025-12-05,21:38:14.000,339,11098848,-555,0,1764970693,15150.89108370999,148.95720989999973,50704.710133680004 2025-12-05,21:38:15.000,339,11098776,-795,0,1764970694,15150.95171049999,148.97130815999844,50704.66821096 2025-12-05,21:38:16.000,339,11098841,-795,0,1764970695,15150.97191942999,149.06294685000466,50704.59833976 2025-12-05,21:38:17.000,339,11098848,-795,0,1764970696,15150.99886467,149.1404872800049,50704.52148144 2025-12-05,21:38:18.000,339,11098778,-795,0,1764970697,15151.03254621999,149.20392944999912,50704.52148144 2025-12-05,21:38:19.000,339,11098822,-795,0,1764970698,15151.05949146,149.26737162000063,50704.43763600001 2025-12-05,21:38:20.000,339,11098772,-755,0,1764970699,15151.072964079991,149.35196118000022,50704.43064888 2025-12-05,21:38:21.000,339,11098821,-795,0,1764970700,15151.072964079991,149.39425596000365,50704.46558448001 2025-12-05,21:38:22.000,339,11098841,-795,0,1764970701,15151.05949146,149.38015769999765,50704.47955872 2025-12-05,21:38:23.000,339,11098788,-795,0,1764970702,15151.01233728999,149.401305090003,50704.43763600001 2025-12-05,21:38:24.000,339,11098805,-795,0,1764970703,15150.95171049999,149.39425596000365,50704.46558448001 2025-12-05,21:38:25.000,339,11098774,-795,0,1764970704,15150.87761109,149.3731085699983,50704.507507199996 2025-12-05,21:38:26.000,339,11098814,-795,0,1764970705,15150.81024798999,149.45064899999852,50704.52148144 2025-12-05,21:38:27.000,339,11098830,-795,0,1764970706,15150.72941226999,149.44359986999916,50704.48654584001 2025-12-05,21:38:28.000,339,11098844,-795,0,1764970707,15150.662049169994,149.42950161000044,50704.50052008 2025-12-05,21:38:29.000,339,11098865,-795,0,1764970708,15150.608158689989,149.42950161000044,50704.54942992 2025-12-05,21:38:30.000,339,11098805,-795,0,1764970709,15150.500377729993,149.42950161000044,50704.52846856 2025-12-05,21:38:31.000,339,11098789,-795,0,1764970710,15150.433014629998,149.38015769999765,50704.55641704001 2025-12-05,21:38:32.000,339,11098843,-755,0,1764970711,15150.325233670002,149.38015769999765,50704.54942992 2025-12-05,21:38:33.000,339,11098808,-795,0,1764970712,15150.271343189997,149.35901030999958,50704.4725716 2025-12-05,21:38:34.000,339,11098852,-795,0,1764970713,15150.190507469997,149.31671553000342,50704.52148144 2025-12-05,21:38:35.000,339,11098792,-795,0,1764970714,15150.197243779992,149.28146987999935,50704.52148144 2025-12-05,21:38:36.000,339,11098798,-795,0,1764970715,15150.116408059992,149.28146987999935,50704.58436552001 2025-12-05,21:38:37.000,339,11098825,-795,0,1764970716,15150.129880679997,149.2532733600019,50704.563404160006 2025-12-05,21:38:38.000,339,11098798,-795,0,1764970717,15150.177034849992,149.21097857999848,50704.5773784 2025-12-05,21:38:39.000,339,11098803,-795,0,1764970718,15150.190507469997,149.2391751000032,50704.57039128 2025-12-05,21:38:40.000,339,11098784,-795,0,1764970719,15150.257870569993,149.21097857999848,50704.542442800004 2025-12-05,21:38:41.000,339,11098813,-795,0,1764970720,15150.318497359993,149.21097857999848,50704.563404160006 2025-12-05,21:38:42.000,339,11098829,-795,0,1764970721,15150.345442599988,149.2532733600019,50704.54942992 2025-12-05,21:38:43.000,339,11098788,-795,0,1764970722,15150.446487249988,149.3026172700047,50704.51449432001 2025-12-05,21:38:44.000,339,11098814,-795,0,1764970723,15150.412805699998,149.32376466000278,50704.52846856 2025-12-05,21:38:45.000,339,11098766,-795,0,1764970724,15150.453223559998,149.3378629200015,50704.46558448001 2025-12-05,21:38:46.000,339,11098824,-795,0,1764970725,15150.513850349998,149.35901030999958,50704.48654584001 2025-12-05,21:38:47.000,339,11098826,-795,0,1764970726,15150.480168799993,149.46474726000451,50704.444623120005 2025-12-05,21:38:48.000,339,11098810,-795,0,1764970727,15150.500377729993,149.5493368200041,50704.42366176 2025-12-05,21:38:49.000,339,11098801,-795,0,1764970728,15150.540795589994,149.66212290000112,50704.43763600001 2025-12-05,21:38:50.000,339,11098793,-795,0,1764970729,15150.655312859999,149.78900724000414,50704.339816319996 2025-12-05,21:38:51.000,339,11098763,-795,0,1764970730,15150.76983012999,150.00048113999947,50704.36776480001 2025-12-05,21:38:52.000,339,11098823,-795,0,1764970731,15150.884347399995,150.12031635000312,50704.325842080005 2025-12-05,21:38:53.000,339,11098783,-795,0,1764970732,15151.072964079991,150.26834808000422,50704.31186784 2025-12-05,21:38:54.000,339,11098852,-795,0,1764970733,15151.207690279996,150.45867459000146,50704.24898376001 2025-12-05,21:38:55.000,339,11098789,-795,0,1764970734,15151.349152789997,150.57850979999785,50704.21404816 2025-12-05,21:38:56.000,339,11098802,-795,0,1764970735,15151.429988509997,150.63490284,50704.22103528001 2025-12-05,21:38:57.000,339,11098767,-795,0,1764970736,15151.531033159998,150.68424675000279,50704.06731864 2025-12-05,21:38:58.000,339,11098808,-795,0,1764970737,15151.632077809998,150.67719762000343,50704.14417696 2025-12-05,21:38:59.000,339,11098773,-795,0,1764970738,15151.746595079989,150.64195196999935,50704.13718984 2025-12-05,21:39:00.000,339,11098758,-795,0,1764970739,15151.800485559994,150.58555893000448,50704.109241360005 2025-12-05,21:39:01.000,339,11098845,-795,0,1764970740,15151.894793899999,150.5362150200017,50704.06731864 2025-12-05,21:39:02.000,339,11098809,-795,0,1764970741,15151.94868437999,150.47277285000018,50704.10225424001 2025-12-05,21:39:03.000,339,11098798,-795,0,1764970742,15152.04972902999,150.40933067999867,50704.03238304001 2025-12-05,21:39:04.000,339,11098763,-795,0,1764970743,15152.17098260999,150.28244634000293,50704.03238304001 2025-12-05,21:39:05.000,339,11098836,-675,0,1764970744,15152.352862979991,150.19785678000335,50703.941550480005 2025-12-05,21:39:06.000,339,11098813,-795,0,1764970745,15152.528007039997,150.176709389998,50703.990460320005 2025-12-05,21:39:07.000,339,11098822,-795,0,1764970746,15152.709887409997,150.15556199999992,50703.892640640006 2025-12-05,21:39:08.000,339,11098796,-795,0,1764970747,15152.885031469988,150.13441461000184,50703.990460320005 2025-12-05,21:39:09.000,339,11098797,-795,0,1764970748,15153.053439219999,150.16261112999928,50703.97648608 2025-12-05,21:39:10.000,339,11098786,-795,0,1764970749,15153.16795648999,150.14851287000056,50704.01142168001 2025-12-05,21:39:11.000,339,11098845,-795,0,1764970750,15153.29594638,150.16966025999864,50703.93456336001 2025-12-05,21:39:12.000,339,11098824,-795,0,1764970751,15153.39699103,150.18375852000463,50703.92757624 2025-12-05,21:39:13.000,339,11098813,-795,0,1764970752,15153.484563059996,150.21195504000207,50703.892640640006 2025-12-05,21:39:14.000,339,11098816,-635,0,1764970753,15153.572135089991,150.23310243000014,50703.85770504 2025-12-05,21:39:15.000,339,11098804,-795,0,1764970754,15153.646234499996,150.2894954700023,50703.892640640006 2025-12-05,21:39:16.000,339,11098787,-795,0,1764970755,15153.713597599992,150.36703590000252,50703.93456336001 2025-12-05,21:39:17.000,339,11098821,-795,0,1764970756,15153.733806529992,150.38113416000124,50703.8786664 2025-12-05,21:39:18.000,339,11098854,-795,0,1764970757,15153.834851179992,150.40228154999932,50703.892640640006 2025-12-05,21:39:19.000,339,11098834,-795,0,1764970758,15153.855060109992,150.41637980999803,50703.96949896 2025-12-05,21:39:20.000,339,11098855,-715,0,1764970759,15153.861796420002,150.3529376400038,50703.88565352001 2025-12-05,21:39:21.000,339,11098799,-795,0,1764970760,15153.821378560002,150.31769198999973,50703.91360200001 2025-12-05,21:39:22.000,339,11098808,-795,0,1764970761,15153.780960700002,150.22605330000079,50703.941550480005 2025-12-05,21:39:23.000,339,11098846,-755,0,1764970762,15153.733806529992,150.12031635000312,50703.96251184001 2025-12-05,21:39:24.000,339,11098789,-795,0,1764970763,15153.639498190001,150.00048113999947,50703.96251184001 2025-12-05,21:39:25.000,339,11098820,-795,0,1764970764,15153.572135089991,149.93703896999796,50704.004434559996 2025-12-05,21:39:26.000,339,11098828,-795,0,1764970765,15153.484563059996,149.90884245000052,50704.004434559996 2025-12-05,21:39:27.000,339,11098837,-795,0,1764970766,15153.43067257999,149.91589157999988,50704.02539592 2025-12-05,21:39:28.000,339,11098793,-795,0,1764970767,15153.37004578999,149.90884245000052,50704.02539592 2025-12-05,21:39:29.000,339,11098801,-795,0,1764970768,15153.39025471999,150.00048113999947,50704.03238304001 2025-12-05,21:39:30.000,339,11098796,-795,0,1764970769,15153.423936269995,150.0568741800016,50704.060331520006 2025-12-05,21:39:31.000,339,11098823,-795,0,1764970770,15153.51824461,150.176709389998,50704.03238304001 2025-12-05,21:39:32.000,339,11098798,-795,0,1764970771,15153.592344019991,150.2894954700023,50704.039370160004 2025-12-05,21:39:33.000,339,11098837,-795,0,1764970772,15153.646234499996,150.38113416000124,50704.05334440001 2025-12-05,21:39:34.000,339,11098807,-795,0,1764970773,15153.720333910002,150.40228154999932,50704.03238304001 2025-12-05,21:39:35.000,339,11098808,-795,0,1764970774,15153.733806529992,150.4375272000034,50704.09526712 2025-12-05,21:39:36.000,339,11098796,-795,0,1764970775,15153.747279149997,150.3388393799978,50704.09526712 2025-12-05,21:39:37.000,339,11098784,-795,0,1764970776,15153.754015459992,150.2049059100027,50704.08129288001 2025-12-05,21:39:38.000,339,11098808,-795,0,1764970777,15153.720333910002,150.12031635000312,50704.10225424001 2025-12-05,21:39:39.000,339,11098782,-795,0,1764970778,15153.706861289997,149.9440881000046,50704.14417696 2025-12-05,21:39:40.000,339,11098830,-795,0,1764970779,15153.632761879991,149.70441768000455,50704.172125439996 2025-12-05,21:39:41.000,339,11098827,-795,0,1764970780,15153.565398779996,149.51409117000003,50704.16513832 2025-12-05,21:39:42.000,339,11098785,-795,0,1764970781,15153.53845354,149.3026172700047,50704.18609968 2025-12-05,21:39:43.000,339,11098817,-795,0,1764970782,15153.578871400001,149.07704511000338,50704.228022400006 2025-12-05,21:39:44.000,339,11098804,-795,0,1764970783,15153.511508299991,148.90081686000485,50704.25597088 2025-12-05,21:39:45.000,339,11098807,-795,0,1764970784,15153.484563059996,148.73868686999776,50704.31885496001 2025-12-05,21:39:46.000,339,11098791,-795,0,1764970785,15153.592344019991,148.6329499200001,50704.23500952 2025-12-05,21:39:47.000,339,11098864,-795,0,1764970786,15153.679916050001,148.60475340000266,50704.29090648 2025-12-05,21:39:48.000,339,11098788,-795,0,1764970787,15153.861796420002,148.5836060100046,50704.25597088 2025-12-05,21:39:49.000,339,11098840,-795,0,1764970788,15154.124512509989,148.66819557000417,50704.22103528001 2025-12-05,21:39:50.000,339,11098807,-795,0,1764970789,15154.46806431999,148.80917816999863,50704.21404816 2025-12-05,21:39:51.000,339,11098830,-795,0,1764970790,15154.784670889996,149.00655381000252,50704.05334440001 2025-12-05,21:39:52.000,339,11098843,-755,0,1764970791,15155.134959009993,149.19688031999976,50703.95552472 2025-12-05,21:39:53.000,339,11098793,-795,0,1764970792,15155.478510819994,149.401305090003,50703.97648608 2025-12-05,21:39:54.000,339,11098823,-795,0,1764970793,15155.822062629995,149.61277898999833,50703.96949896 2025-12-05,21:39:55.000,339,11098827,-795,0,1764970794,15156.030888239991,149.83835114999965,50703.78783384 2025-12-05,21:39:56.000,339,11098822,-795,0,1764970795,15156.158878130002,150.0427759200029,50703.81578232001 2025-12-05,21:39:57.000,339,11098824,-795,0,1764970796,15156.206032299997,150.21900417000143,50703.88565352001 2025-12-05,21:39:58.000,339,11098807,-795,0,1764970797,15156.118460270001,150.31064286000037,50703.96251184001 2025-12-05,21:39:59.000,339,11098831,-795,0,1764970798,15155.983734069996,150.38113416000124,50703.92757624 2025-12-05,21:40:00.000,339,11098814,-795,0,1764970799,15155.741226909995,150.42342894000467,50703.92058912 2025-12-05,21:40:01.000,339,11098838,-795,0,1764970800,15155.444829269989,150.41637980999803,50704.0184088 2025-12-05,21:40:02.000,339,11098814,-795,0,1764970801,15155.148431629998,150.44457633000275,50704.15116408001 2025-12-05,21:40:03.000,339,11098807,-795,0,1764970802,15154.784670889996,150.40933067999867,50704.1930868 2025-12-05,21:40:04.000,339,11098805,-795,0,1764970803,15154.42764645999,150.39523241999996,50704.23500952 2025-12-05,21:40:05.000,339,11098853,-795,0,1764970804,15154.104303579988,150.2894954700023,50704.36776480001 2025-12-05,21:40:06.000,339,11098836,-795,0,1764970805,15153.740542840002,150.2049059100027,50704.507507199996 2025-12-05,21:40:07.000,339,11098838,-795,0,1764970806,15153.35657317,150.1062180900044,50704.58436552001 2025-12-05,21:40:08.000,339,11098829,-795,0,1764970807,15153.033230289999,150.03572679000354,50704.62628824 2025-12-05,21:40:09.000,339,11098791,-795,0,1764970808,15152.709887409997,149.9581863600033,50704.69615944 2025-12-05,21:40:10.000,339,11098812,-795,0,1764970809,15152.400017150001,149.78900724000414,50704.73808216 2025-12-05,21:40:11.000,339,11098831,-795,0,1764970810,15152.123828439995,149.66212290000112,50704.76603064 2025-12-05,21:40:12.000,339,11098819,-795,0,1764970811,15151.861112349994,149.52818942999875,50704.80096624001 2025-12-05,21:40:13.000,339,11098813,-795,0,1764970812,15151.652286739998,149.3731085699983,50704.89179880001 2025-12-05,21:40:14.000,339,11098860,-795,0,1764970813,15151.490615299997,149.21097857999848,50704.97564424 2025-12-05,21:40:15.000,339,11098845,-795,0,1764970814,15151.349152789997,149.06999598000402,50705.010579839996 2025-12-05,21:40:16.000,339,11098844,-795,0,1764970815,15151.275053379992,148.95016077000037,50705.0315412 2025-12-05,21:40:17.000,339,11098860,-795,0,1764970816,15151.194217659991,148.80212903999927,50705.07346392 2025-12-05,21:40:18.000,339,11098854,-795,0,1764970817,15151.160536110001,148.61885166000138,50705.02455408 2025-12-05,21:40:19.000,339,11098849,-795,0,1764970818,15151.153799799991,148.484918189999,50705.010579839996 2025-12-05,21:40:20.000,339,11098855,-795,0,1764970819,15151.147063489996,148.36508298000263,50705.01756696001 2025-12-05,21:40:21.000,339,11098848,-795,0,1764970820,15151.153799799991,148.2241003800009,50704.96865712001 2025-12-05,21:40:22.000,339,11098832,-795,0,1764970821,15151.160536110001,148.09016690999852,50705.00359272 2025-12-05,21:40:23.000,339,11098826,-795,0,1764970822,15151.227899209996,147.9773808300015,50704.93372152 2025-12-05,21:40:24.000,339,11098834,-795,0,1764970823,15151.301998620002,147.88574214000255,50704.96167 2025-12-05,21:40:25.000,339,11098881,-795,0,1764970824,15151.342416480002,147.78000519000489,50704.98263136 2025-12-05,21:40:26.000,339,11098828,-795,0,1764970825,15151.369361719997,147.6813173699993,50704.88481168 2025-12-05,21:40:27.000,339,11098843,-795,0,1764970826,15151.416515889992,147.56853129000228,50704.91276016 2025-12-05,21:40:28.000,339,11098847,-795,0,1764970827,15151.450197439997,147.49803999000142,50704.9267344 2025-12-05,21:40:29.000,339,11098851,-795,0,1764970828,15151.490615299997,147.45574520999799,50704.86385032 2025-12-05,21:40:30.000,339,11098847,-795,0,1764970829,15151.483878990002,147.35705738999968,50704.91276016 2025-12-05,21:40:31.000,339,11098829,-795,0,1764970830,15151.483878990002,147.35000826000032,50704.91276016 2025-12-05,21:40:32.000,339,11098833,-795,0,1764970831,15151.443461130002,147.29361521999817,50704.9267344 2025-12-05,21:40:33.000,339,11098842,-795,0,1764970832,15151.369361719997,147.26541870000074,50704.98263136 2025-12-05,21:40:34.000,339,11098824,-795,0,1764970833,15151.349152789997,147.25132044000202,50704.96167 2025-12-05,21:40:35.000,339,11098795,-795,0,1764970834,15151.288525999997,147.27951695999946,50704.96167 2025-12-05,21:40:36.000,339,11098817,-795,0,1764970835,15151.288525999997,147.26541870000074,50704.996605600005 2025-12-05,21:40:37.000,339,11098819,-795,0,1764970836,15151.261580760001,147.29361521999817,50704.95468288 2025-12-05,21:40:38.000,339,11098833,-795,0,1764970837,15151.281789690001,147.35000826000032,50704.996605600005 2025-12-05,21:40:39.000,339,11098863,-795,0,1764970838,15151.301998620002,147.40640130000247,50705.045515440004 2025-12-05,21:40:40.000,339,11098831,-795,0,1764970839,15151.295262309992,147.5191873799995,50705.010579839996 2025-12-05,21:40:41.000,339,11098835,-795,0,1764970840,15151.355889099992,147.57558042000164,50704.96167 2025-12-05,21:40:42.000,339,11098831,-795,0,1764970841,15151.450197439997,147.6672191100006,50704.98263136 2025-12-05,21:40:43.000,339,11098850,-795,0,1764970842,15151.531033159998,147.82229997000104,50704.947695760005 2025-12-05,21:40:44.000,339,11098828,-795,0,1764970843,15151.632077809998,147.95623344000342,50704.83590184 2025-12-05,21:40:45.000,339,11098880,-795,0,1764970844,15151.773540319999,148.0760686499998,50704.77301776001 2025-12-05,21:40:46.000,339,11098829,-795,0,1764970845,15151.901530209994,148.19590386000345,50704.69615944 2025-12-05,21:40:47.000,339,11098827,-795,0,1764970846,15152.063201649995,148.30868994000048,50704.64026248 2025-12-05,21:40:48.000,339,11098834,-795,0,1764970847,15152.17771892,148.42852515000413,50704.51449432001 2025-12-05,21:40:49.000,339,11098828,-795,0,1764970848,15152.292236189991,148.52016384000308,50704.507507199996 2025-12-05,21:40:50.000,339,11098805,-795,0,1764970849,15152.379808220001,148.66819557000417,50704.52846856 2025-12-05,21:40:51.000,339,11098857,-795,0,1764970850,15152.460643940001,148.7175394799997,50704.46558448001 2025-12-05,21:40:52.000,339,11098821,-795,0,1764970851,15152.514534419992,148.7809816500012,50704.45161024 2025-12-05,21:40:53.000,339,11098853,-795,0,1764970852,15152.568424899997,148.85147295000206,50704.41667464001 2025-12-05,21:40:54.000,339,11098808,-795,0,1764970853,15152.561688590002,148.86557121000078,50704.339816319996 2025-12-05,21:40:55.000,339,11098819,-795,0,1764970854,15152.635787999992,148.91491512000357,50704.36077768 2025-12-05,21:40:56.000,339,11098832,-795,0,1764970855,15152.595370139992,148.88671859999886,50704.40968752 2025-12-05,21:40:57.000,339,11098837,-795,0,1764970856,15152.541479660002,148.8796694699995,50704.45161024 2025-12-05,21:40:58.000,339,11098770,-795,0,1764970857,15152.420226080001,148.83032556000398,50704.40968752 2025-12-05,21:40:59.000,339,11098816,-795,0,1764970858,15152.379808220001,148.73868686999776,50704.43064888 2025-12-05,21:41:00.000,339,11098837,-795,0,1764970859,15152.27876357,148.6963920900016,50704.45161024 2025-12-05,21:41:01.000,339,11098812,-795,0,1764970860,15152.184455229995,148.5977042700033,50704.47955872 2025-12-05,21:41:02.000,339,11098840,-795,0,1764970861,15152.05646534,148.52721297000244,50704.50052008 2025-12-05,21:41:03.000,339,11098830,-795,0,1764970862,15152.03625641,148.42147602000477,50704.58436552001 2025-12-05,21:41:04.000,339,11098830,-755,0,1764970863,15151.95542069,148.32983732999855,50704.57039128 2025-12-05,21:41:05.000,339,11098844,-795,0,1764970864,15151.94868437999,148.26639516000432,50704.6472496 2025-12-05,21:41:06.000,339,11098826,-795,0,1764970865,15151.99583855,148.1747564699981,50704.59135264 2025-12-05,21:41:07.000,339,11098817,-795,0,1764970866,15152.06993795999,148.13246169000195,50704.5773784 2025-12-05,21:41:08.000,339,11098854,-795,0,1764970867,15152.19792785,148.08311777999916,50704.47955872 2025-12-05,21:41:09.000,339,11098789,-795,0,1764970868,15152.352862979991,148.03377387000364,50704.52148144 2025-12-05,21:41:10.000,339,11098816,-795,0,1764970869,15152.480852870001,147.96328257000278,50704.395713280006 2025-12-05,21:41:11.000,339,11098847,-795,0,1764970870,15152.736832649993,147.9421351800047,50704.36077768 2025-12-05,21:41:12.000,339,11098869,-795,0,1764970871,15152.979339809994,147.90688953000063,50704.31186784 2025-12-05,21:41:13.000,339,11098836,-795,0,1764970872,15153.20837434999,147.8786930100032,50704.24199664 2025-12-05,21:41:14.000,339,11098848,-795,0,1764970873,15153.47782675,147.80820171000232,50704.262958 2025-12-05,21:41:15.000,339,11098836,-755,0,1764970874,15153.767488079997,147.72361215000274,50704.07430576 2025-12-05,21:41:16.000,339,11098791,-795,0,1764970875,15154.030204169998,147.66016998000123,50704.11622848 2025-12-05,21:41:17.000,339,11098813,-635,0,1764970876,15154.30639287999,147.6319734600038,50704.08129288001 2025-12-05,21:41:18.000,339,11098829,-795,0,1764970877,15154.521954799995,147.6460717200025,50703.941550480005 2025-12-05,21:41:19.000,339,11098801,-795,0,1764970878,15154.663417309996,147.67426823999995,50703.941550480005 2025-12-05,21:41:20.000,339,11098794,-795,0,1764970879,15154.798143510001,147.6672191100006,50703.86469216001 2025-12-05,21:41:21.000,339,11098834,-795,0,1764970880,15154.932869709992,147.7306612800021,50703.85071792 2025-12-05,21:41:22.000,339,11098805,-795,0,1764970881,15155.000232810002,147.82229997000104,50703.82975656 2025-12-05,21:41:23.000,339,11098805,-795,0,1764970882,15155.033914359992,147.9280369199987,50703.822769440005 2025-12-05,21:41:24.000,339,11098813,-795,0,1764970883,15155.000232810002,148.06901952000044,50703.78783384 2025-12-05,21:41:25.000,339,11098769,-795,0,1764970884,15154.973287569992,148.21705125000153,50703.8087952 2025-12-05,21:41:26.000,339,11098817,-795,0,1764970885,15154.919397090001,148.32983732999855,50703.84373080001 2025-12-05,21:41:27.000,339,11098874,-795,0,1764970886,15154.872242919992,148.4496725400022,50703.8786664 2025-12-05,21:41:28.000,339,11098802,-795,0,1764970887,15154.764461959996,148.57655687999795,50703.89962776 2025-12-05,21:41:29.000,339,11098832,-795,0,1764970888,15154.663417309996,148.7175394799997,50703.95552472 2025-12-05,21:41:30.000,339,11098777,-795,0,1764970889,15154.542163729995,148.8444238200027,50703.96251184001 2025-12-05,21:41:31.000,339,11098780,-795,0,1764970890,15154.441119079995,148.9783572899978,50704.01142168001 2025-12-05,21:41:32.000,339,11098862,-795,0,1764970891,15154.313129189999,149.06999598000402,50703.98347320001 2025-12-05,21:41:33.000,339,11098795,-715,0,1764970892,15154.26597501999,149.14753641000425,50704.02539592 2025-12-05,21:41:34.000,339,11098813,-795,0,1764970893,15154.164930369989,149.29556813999807,50704.09526712 2025-12-05,21:41:35.000,339,11098773,-795,0,1764970894,15154.097567269993,149.39425596000365,50704.09526712 2025-12-05,21:41:36.000,339,11098814,-795,0,1764970895,15154.050413099998,149.47179639000387,50704.11622848 2025-12-05,21:41:37.000,339,11098832,-795,0,1764970896,15153.983050000003,149.55638595000346,50704.07430576 2025-12-05,21:41:38.000,339,11098816,-795,0,1764970897,15153.915686899993,149.67622115999984,50704.207061040004 2025-12-05,21:41:39.000,339,11098797,-795,0,1764970898,15153.848323799997,149.80310550000286,50704.18609968 2025-12-05,21:41:40.000,339,11098801,-795,0,1764970899,15153.760751770002,149.8947441900018,50704.24898376001 2025-12-05,21:41:41.000,339,11098830,-795,0,1764970900,15153.733806529992,150.02162853000482,50704.276932240005 2025-12-05,21:41:42.000,339,11098814,-795,0,1764970901,15153.679916050001,150.1062180900044,50704.26994512001 2025-12-05,21:41:43.000,339,11098766,-795,0,1764970902,15153.565398779996,150.16966025999864,50704.30488072 2025-12-05,21:41:44.000,339,11098777,-795,0,1764970903,15153.444145199996,150.21900417000143,50704.31885496001 2025-12-05,21:41:45.000,339,11098792,-795,0,1764970904,15153.30941899999,150.31769198999973,50704.26994512001 2025-12-05,21:41:46.000,339,11098793,-795,0,1764970905,15153.161220179994,150.38113416000124,50704.40968752 2025-12-05,21:41:47.000,339,11098857,-755,0,1764970906,15153.060175529994,150.4375272000034,50704.4725716 2025-12-05,21:41:48.000,339,11098787,-795,0,1764970907,15152.932185639998,150.45867459000146,50704.45859736 2025-12-05,21:41:49.000,339,11098770,-795,0,1764970908,15152.804195749988,150.5150676300036,50704.52846856 2025-12-05,21:41:50.000,339,11098800,-795,0,1764970909,15152.629051689997,150.52916589000233,50704.57039128 2025-12-05,21:41:51.000,339,11098802,-795,0,1764970910,15152.453907629992,150.5503132800004,50704.661223840005 2025-12-05,21:41:52.000,339,11098806,-795,0,1764970911,15152.25855464,150.57850979999785,50704.7171208 2025-12-05,21:41:53.000,339,11098802,-755,0,1764970912,15152.063201649995,150.60670632000256,50704.731095040006 2025-12-05,21:41:54.000,339,11098810,-795,0,1764970913,15151.834167109999,150.65605022999807,50704.82192760001 2025-12-05,21:41:55.000,339,11098825,-795,0,1764970914,15151.659023049993,150.71949239999958,50704.91276016 2025-12-05,21:41:56.000,339,11098802,-795,0,1764970915,15151.531033159998,150.76883631000237,50705.01756696001 2025-12-05,21:41:57.000,339,11098818,-795,0,1764970916,15151.342416480002,150.86047500000132,50704.96865712001 2025-12-05,21:41:58.000,339,11098769,-795,0,1764970917,15151.207690279996,150.9450645600009,50705.010579839996 2025-12-05,21:41:59.000,339,11098818,-795,0,1764970918,15151.072964079991,151.0437523799992,50705.05948968001 2025-12-05,21:42:00.000,339,11098770,-795,0,1764970919,15150.91802895,151.14244020000478,50705.12936088 2025-12-05,21:42:01.000,339,11098788,-795,0,1764970920,15150.81024798999,151.26227541000117,50705.10839952001 2025-12-05,21:42:02.000,339,11098786,-795,0,1764970921,15150.71593965,151.3539141000001,50705.08045104 2025-12-05,21:42:03.000,339,11098801,-795,0,1764970922,15150.641840239994,151.45965104999777,50705.17827072 2025-12-05,21:42:04.000,339,11098789,-795,0,1764970923,15150.574477139999,151.55833887000335,50705.14333512 2025-12-05,21:42:05.000,339,11098789,-795,0,1764970924,15150.520586659994,151.65702669000166,50705.213206320004 2025-12-05,21:42:06.000,339,11098824,-795,0,1764970925,15150.426278319988,151.69227233999845,50705.15032224 2025-12-05,21:42:07.000,339,11098778,-795,0,1764970926,15150.365651529988,151.77686189999804,50705.115386640005 2025-12-05,21:42:08.000,339,11098807,-795,0,1764970927,15150.264606880002,151.8332549400002,50705.115386640005 2025-12-05,21:42:09.000,339,11098800,-795,0,1764970928,15150.190507469997,151.8966971100017,50705.12237376 2025-12-05,21:42:10.000,339,11098818,-795,0,1764970929,15150.109671749997,151.93899188999785,50705.07346392 2025-12-05,21:42:11.000,339,11098834,-795,0,1764970930,15150.001890790001,151.98128667000128,50705.17827072 2025-12-05,21:42:12.000,339,11098799,-795,0,1764970931,15149.948000309996,152.0588271000015,50705.115386640005 2025-12-05,21:42:13.000,339,11098787,-795,0,1764970932,15149.826746729996,152.0940727499983,50705.213206320004 2025-12-05,21:42:14.000,339,11098786,-795,0,1764970933,15149.665075289995,152.15046579000045,50705.1014124 2025-12-05,21:42:15.000,339,11098766,-795,0,1764970934,15149.564030639995,152.18571144000452,50705.12237376 2025-12-05,21:42:16.000,339,11098790,-755,0,1764970935,15149.395622889999,152.22095709000132,50705.22718056001 2025-12-05,21:42:17.000,339,11098840,-795,0,1764970936,15149.233951449998,152.2703010000041,50705.17827072 2025-12-05,21:42:18.000,339,11098838,-795,0,1764970937,15149.045334770002,152.31964490999962,50705.25512904001 2025-12-05,21:42:19.000,339,11098782,-795,0,1764970938,15148.917344879992,152.3407922999977,50705.25512904001 2025-12-05,21:42:20.000,339,11098790,-795,0,1764970939,15148.735464509991,152.3901362100005,50705.24814192 2025-12-05,21:42:21.000,339,11098817,-795,0,1764970940,15148.506429969995,152.43948012000328,50705.29006464 2025-12-05,21:42:22.000,339,11098794,-795,0,1764970941,15148.344758529995,152.5029222900048,50705.35294872001 2025-12-05,21:42:23.000,339,11098800,-795,0,1764970942,15148.135932919999,152.58046271999774,50705.33897448 2025-12-05,21:42:24.000,339,11098795,-795,0,1764970943,15147.927107309988,152.6157083700018,50705.33897448 2025-12-05,21:42:25.000,339,11098807,-795,0,1764970944,15147.725018010002,152.72849444999883,50705.37391008001 2025-12-05,21:42:26.000,339,11098825,-795,0,1764970945,15147.549873949996,152.80603487999906,50705.37391008001 2025-12-05,21:42:27.000,339,11098798,-715,0,1764970946,15147.37472988999,152.84128053000313,50705.485704 2025-12-05,21:42:28.000,339,11098842,-795,0,1764970947,15147.26021262,152.93291922000208,50705.46474264 2025-12-05,21:42:29.000,339,11098843,-795,0,1764970948,15147.11875011,153.00341052000294,50705.47172976001 2025-12-05,21:42:30.000,339,11098872,-795,0,1764970949,15147.037914389999,153.06685269000445,50705.44378128001 2025-12-05,21:42:31.000,339,11098841,-795,0,1764970950,15146.943606049994,153.0950492100019,50705.4158328 2025-12-05,21:42:32.000,339,11098778,-795,0,1764970951,15146.916660809999,153.14439312000468,50705.45775552 2025-12-05,21:42:33.000,339,11098811,-795,0,1764970952,15146.862770329994,153.22898268000426,50705.450768400005 2025-12-05,21:42:34.000,339,11098842,-755,0,1764970953,15146.815616159998,153.27832658999978,50705.380897200004 2025-12-05,21:42:35.000,339,11098808,-795,0,1764970954,15146.802143539993,153.32767050000257,50705.37391008001 2025-12-05,21:42:36.000,339,11098828,-795,0,1764970955,15146.795407229998,153.35586702,50705.262116160004 2025-12-05,21:42:37.000,339,11098802,-795,0,1764970956,15146.815616159998,153.33471963000193,50705.262116160004 2025-12-05,21:42:38.000,339,11098802,-795,0,1764970957,15146.849297709989,153.35586702,50705.25512904001 2025-12-05,21:42:39.000,339,11098801,-795,0,1764970958,15146.862770329994,153.36291614999936,50705.213206320004 2025-12-05,21:42:40.000,339,11098871,-795,0,1764970959,15146.916660809999,153.33471963000193,50705.115386640005 2025-12-05,21:42:41.000,339,11098790,-795,0,1764970960,15146.977287599999,153.27832658999978,50705.05250256 2025-12-05,21:42:42.000,339,11098809,-795,0,1764970961,15147.024441769994,153.2924248499985,50705.07346392 2025-12-05,21:42:43.000,339,11098841,-795,0,1764970962,15147.044650699994,153.27832658999978,50705.010579839996 2025-12-05,21:42:44.000,339,11098768,-795,0,1764970963,15147.13222272999,153.29947397999786,50704.96865712001 2025-12-05,21:42:45.000,339,11098795,-795,0,1764970964,15147.165904279995,153.2924248499985,50704.98263136 2025-12-05,21:42:46.000,339,11098802,-795,0,1764970965,15147.19284951999,153.27832658999978,50704.86385032 2025-12-05,21:42:47.000,339,11098823,-795,0,1764970966,15147.25347630999,153.26422833000106,50704.81494048 2025-12-05,21:42:48.000,339,11098780,-795,0,1764970967,15147.26021262,153.2571792000017,50704.731095040006 2025-12-05,21:42:49.000,339,11098850,-795,0,1764970968,15147.28042155,153.25013007000234,50704.675198079996 2025-12-05,21:42:50.000,339,11098796,-795,0,1764970969,15147.29389416999,153.27832658999978,50704.63327536001 2025-12-05,21:42:51.000,339,11098812,-795,0,1764970970,15147.34104834,153.27127746000042,50704.52148144 2025-12-05,21:42:52.000,339,11098795,-795,0,1764970971,15147.32083941,153.3206213700032,50704.61930112 2025-12-05,21:42:53.000,339,11098784,-755,0,1764970972,15147.327575719995,153.36996527999872,50704.53545568001 2025-12-05,21:42:54.000,339,11098833,-795,0,1764970973,15147.30063048,153.36996527999872,50704.542442800004 2025-12-05,21:42:55.000,339,11098842,-795,0,1764970974,15147.34104834,153.4193091900015,50704.43064888 2025-12-05,21:42:56.000,339,11098817,-795,0,1764970975,15147.27368523999,153.43340745000023,50704.45161024 2025-12-05,21:42:57.000,339,11098785,-795,0,1764970976,15147.32083941,153.52504613999918,50704.43064888 2025-12-05,21:42:58.000,339,11098779,-795,0,1764970977,15147.347784649995,153.54619353000453,50704.38872616001 2025-12-05,21:42:59.000,339,11098809,-795,0,1764970978,15147.347784649995,153.6025865699994,50704.38173904 2025-12-05,21:43:00.000,339,11098837,-795,0,1764970979,15147.36125727,153.63783222000347,50704.36776480001 2025-12-05,21:43:01.000,339,11098814,-795,0,1764970980,15147.388202509996,153.7012743899977,50704.325842080005 2025-12-05,21:43:02.000,339,11098808,-795,0,1764970981,15147.448829299996,153.72242178000306,50704.29090648 2025-12-05,21:43:03.000,339,11098828,-795,0,1764970982,15147.469038229996,153.75766742999986,50704.28391936 2025-12-05,21:43:04.000,339,11098804,-795,0,1764970983,15147.516192399991,153.74356917000114,50704.25597088 2025-12-05,21:43:05.000,339,11098810,-795,0,1764970984,15147.502719780001,153.77881481999793,50704.172125439996 2025-12-05,21:43:06.000,339,11098816,-795,0,1764970985,15147.556610259991,153.82110960000136,50704.14417696 2025-12-05,21:43:07.000,339,11098852,-795,0,1764970986,15147.590291809996,153.84225698999944,50704.13020272001 2025-12-05,21:43:08.000,339,11098838,-795,0,1764970987,15147.711545389997,153.8775026400035,50704.109241360005 2025-12-05,21:43:09.000,339,11098839,-795,0,1764970988,15147.778908489992,153.89160090000223,50704.02539592 2025-12-05,21:43:10.000,339,11098858,-795,0,1764970989,15147.859744209993,153.96914133000246,50704.04635728 2025-12-05,21:43:11.000,339,11098823,-795,0,1764970990,15147.933843619998,153.96914133000246,50704.004434559996 2025-12-05,21:43:12.000,339,11098831,-795,0,1764970991,15147.974261479998,153.99028872000054,50703.9485376 2025-12-05,21:43:13.000,339,11098778,-795,0,1764970992,15148.021415649993,154.0607800200014,50703.96949896 2025-12-05,21:43:14.000,339,11098830,-795,0,1764970993,15148.095515059998,154.03963263000333,50703.941550480005 2025-12-05,21:43:15.000,339,11098788,-795,0,1764970994,15148.156141849999,154.08192740999948,50703.90661488 2025-12-05,21:43:16.000,339,11098824,-795,0,1764970995,15148.156141849999,154.03963263000333,50703.81578232001 2025-12-05,21:43:17.000,339,11098828,-795,0,1764970996,15148.203296019994,153.99028872000054,50703.85071792 2025-12-05,21:43:18.000,339,11098807,-755,0,1764970997,15148.196559709999,153.94799394000438,50703.91360200001 2025-12-05,21:43:19.000,339,11098772,-795,0,1764970998,15148.236977569999,153.90569916000095,50703.82975656 2025-12-05,21:43:20.000,339,11098824,-795,0,1764970999,15148.263922809994,153.84225698999944,50703.8786664 2025-12-05,21:43:21.000,339,11098758,-795,0,1764971000,15148.31107697999,153.77176568999857,50703.85071792 2025-12-05,21:43:22.000,339,11098803,-795,0,1764971001,15148.41212162999,153.69422525999835,50703.80180808 2025-12-05,21:43:23.000,339,11098792,-795,0,1764971002,15148.43233055999,153.67307787000027,50703.82975656 2025-12-05,21:43:24.000,339,11098820,-795,0,1764971003,15148.506429969995,153.6025865699994,50703.82975656 2025-12-05,21:43:25.000,339,11098840,-715,0,1764971004,15148.567056759995,153.6025865699994,50703.836743679996 2025-12-05,21:43:26.000,339,11098831,-795,0,1764971005,15148.6613651,153.56029179000325,50703.84373080001 2025-12-05,21:43:27.000,339,11098848,-795,0,1764971006,15148.762409750001,153.5038987500011,50703.85071792 2025-12-05,21:43:28.000,339,11098786,-795,0,1764971007,15148.843245470001,153.48980049000238,50703.71796264001 2025-12-05,21:43:29.000,339,11098812,-795,0,1764971008,15148.964499050002,153.48980049000238,50703.74591112001 2025-12-05,21:43:30.000,339,11098835,-635,0,1764971009,15149.065543700002,153.48275136000302,50703.67603992001 2025-12-05,21:43:31.000,339,11098834,-795,0,1764971010,15149.186797279988,153.51799700999982,50703.606168720005 2025-12-05,21:43:32.000,339,11098814,-795,0,1764971011,15149.314787169998,153.53209526999854,50703.6341172 2025-12-05,21:43:33.000,339,11098869,-795,0,1764971012,15149.42930443999,153.56029179000325,50703.58520736 2025-12-05,21:43:34.000,339,11098813,-795,0,1764971013,15149.49666754,153.59553744000004,50703.54328464 2025-12-05,21:43:35.000,339,11098780,-795,0,1764971014,15149.53034908999,153.5532426600039,50703.54328464 2025-12-05,21:43:36.000,339,11098827,-795,0,1764971015,15149.51687647,153.60963569999876,50703.51533616 2025-12-05,21:43:37.000,339,11098835,-795,0,1764971016,15149.523612779994,153.60963569999876,50703.487387680005 2025-12-05,21:43:38.000,339,11098814,-795,0,1764971017,15149.51687647,153.57439005000197,50703.52931040001 2025-12-05,21:43:39.000,339,11098847,-795,0,1764971018,15149.415831819999,153.54619353000453,50703.501361919996 2025-12-05,21:43:40.000,339,11098808,-795,0,1764971019,15149.368677649989,153.5038987500011,50703.557258880006 2025-12-05,21:43:41.000,339,11098808,-795,0,1764971020,15149.287841929989,153.5038987500011,50703.51533616 2025-12-05,21:43:42.000,339,11098820,-795,0,1764971021,15149.233951449998,153.47570223000366,50703.536297520004 2025-12-05,21:43:43.000,339,11098819,-795,0,1764971022,15149.186797279988,153.46160396999767,50703.557258880006 2025-12-05,21:43:44.000,339,11098833,-795,0,1764971023,15149.139643109993,153.42635832000087,50703.58520736 2025-12-05,21:43:45.000,339,11098835,-795,0,1764971024,15149.058807389993,153.39816180000344,50703.6341172 2025-12-05,21:43:46.000,339,11098807,-795,0,1764971025,15148.998180599992,153.43340745000023,50703.655078560005 2025-12-05,21:43:47.000,339,11098868,-795,0,1764971026,15148.910608569997,153.38406354000472,50703.703988400004 2025-12-05,21:43:48.000,339,11098820,-795,0,1764971027,15148.836509159992,153.34881789000065,50703.75289824 2025-12-05,21:43:49.000,339,11098835,-795,0,1764971028,15148.809563919996,153.3206213700032,50703.74591112001 2025-12-05,21:43:50.000,339,11098835,-795,0,1764971029,15148.775882369991,153.28537571999914,50703.79482096001 2025-12-05,21:43:51.000,339,11098837,-795,0,1764971030,15148.735464509991,153.2078352899989,50703.8087952 2025-12-05,21:43:52.000,339,11098823,-795,0,1764971031,15148.6613651,153.17258964000212,50703.78783384 2025-12-05,21:43:53.000,339,11098837,-795,0,1764971032,15148.63441985999,153.15144225000404,50703.79482096001 2025-12-05,21:43:54.000,339,11098826,-795,0,1764971033,15148.647892479996,153.12324572999933,50703.871679280004 2025-12-05,21:43:55.000,339,11098846,-795,0,1764971034,15148.62094724,153.13734398999804,50703.822769440005 2025-12-05,21:43:56.000,339,11098864,-795,0,1764971035,15148.60073831,153.06685269000445,50703.82975656 2025-12-05,21:43:57.000,339,11098817,-795,0,1764971036,15148.63441985999,153.03160704000038,50703.89962776 2025-12-05,21:43:58.000,339,11098844,-795,0,1764971037,15148.68157403,153.01750878000166,50703.85071792 2025-12-05,21:43:59.000,339,11098842,-795,0,1764971038,15148.647892479996,152.98226313000487,50703.84373080001 2025-12-05,21:44:00.000,339,11098815,-795,0,1764971039,15148.627683549996,152.8835753099993,50703.871679280004 2025-12-05,21:44:01.000,339,11098819,-795,0,1764971040,15148.627683549996,152.89062443999865,50703.871679280004 2025-12-05,21:44:02.000,339,11098849,-795,0,1764971041,15148.59400199999,152.8271822700044,50703.89962776 2025-12-05,21:44:03.000,339,11098860,-795,0,1764971042,15148.56032045,152.81308400999842,50703.8786664 2025-12-05,21:44:04.000,339,11098820,-755,0,1764971043,15148.51316627999,152.77078923000226,50703.88565352001 2025-12-05,21:44:05.000,339,11098828,-795,0,1764971044,15148.47274841999,152.7496418400042,50703.892640640006 2025-12-05,21:44:06.000,339,11098811,-795,0,1764971045,15148.41212162999,152.7496418400042,50703.86469216001 2025-12-05,21:44:07.000,339,11098836,-795,0,1764971046,15148.37844008,152.68619967000268,50703.90661488 2025-12-05,21:44:08.000,339,11098845,-795,0,1764971047,15148.31107697999,152.6368557599999,50703.89962776 2025-12-05,21:44:09.000,339,11098847,-795,0,1764971048,15148.27065911999,152.6016101100031,50703.836743679996 2025-12-05,21:44:10.000,339,11098859,-795,0,1764971049,15148.135932919999,152.52406968000287,50703.89962776 2025-12-05,21:44:11.000,339,11098807,-795,0,1764971050,15148.028151959988,152.43243099000392,50703.91360200001 2025-12-05,21:44:12.000,339,11098840,-635,0,1764971051,15147.900162069993,152.3901362100005,50703.871679280004 2025-12-05,21:44:13.000,339,11098826,-795,0,1764971052,15147.765435870002,152.3407922999977,50703.93456336001 2025-12-05,21:44:14.000,339,11098790,-795,0,1764971053,15147.630709669997,152.27735013000347,50703.96949896 2025-12-05,21:44:15.000,339,11098864,-795,0,1764971054,15147.522928710001,152.2421044799994,50704.04635728 2025-12-05,21:44:16.000,339,11098771,-795,0,1764971055,15147.44209299,152.23505535000004,50704.06731864 2025-12-05,21:44:17.000,339,11098866,-795,0,1764971056,15147.347784649995,152.27735013000347,50704.05334440001 2025-12-05,21:44:18.000,339,11098829,-795,0,1764971057,15147.287157859995,152.32669403999898,50704.14417696 2025-12-05,21:44:19.000,339,11098810,-755,0,1764971058,15147.25347630999,152.32669403999898,50704.1232156 2025-12-05,21:44:20.000,339,11098847,-795,0,1764971059,15147.21305844999,152.36193969000306,50704.09526712 2025-12-05,21:44:21.000,339,11098827,-795,0,1764971060,15147.19958583,152.41128359999857,50704.06731864 2025-12-05,21:44:22.000,339,11098806,-795,0,1764971061,15147.19958583,152.42538186000456,50704.060331520006 2025-12-05,21:44:23.000,339,11098824,-795,0,1764971062,15147.13222272999,152.48177489999944,50703.95552472 2025-12-05,21:44:24.000,339,11098849,-795,0,1764971063,15147.125486419995,152.48177489999944,50703.990460320005 2025-12-05,21:44:25.000,339,11098843,-795,0,1764971064,15147.13895904,152.48177489999944,50704.004434559996 2025-12-05,21:44:26.000,339,11098805,-795,0,1764971065,15147.1793769,152.42538186000456,50703.97648608 2025-12-05,21:44:27.000,339,11098834,-795,0,1764971066,15147.1793769,152.43948012000328,50704.004434559996 2025-12-05,21:44:28.000,339,11098847,-795,0,1764971067,15147.1793769,152.38308708000113,50703.98347320001 2025-12-05,21:44:29.000,339,11098843,-795,0,1764971068,15147.246739999995,152.33374316999834,50703.99744744 2025-12-05,21:44:30.000,339,11098811,-795,0,1764971069,15147.246739999995,152.25620273999812,50703.98347320001 2025-12-05,21:44:31.000,339,11098804,-795,0,1764971070,15147.21979476,152.2421044799994,50703.90661488 2025-12-05,21:44:32.000,339,11098838,-795,0,1764971071,15147.21305844999,152.16456404999917,50703.93456336001 2025-12-05,21:44:33.000,339,11098861,-795,0,1764971072,15147.21305844999,152.15046579000045,50703.92058912 2025-12-05,21:44:34.000,339,11098808,-795,0,1764971073,15147.186113209995,152.12226927000302,50703.92058912 2025-12-05,21:44:35.000,339,11098838,-795,0,1764971074,15147.15243165999,152.11522014000366,50703.91360200001 2025-12-05,21:44:36.000,339,11098828,-795,0,1764971075,15147.13222272999,152.1081710100043,50703.92058912 2025-12-05,21:44:37.000,339,11098820,-795,0,1764971076,15147.09854118,152.12226927000302,50703.941550480005 2025-12-05,21:44:38.000,339,11098846,-795,0,1764971077,15147.044650699994,152.15046579000045,50703.95552472 2025-12-05,21:44:39.000,339,11098855,-795,0,1764971078,15147.03117807999,152.19276057000388,50703.836743679996 2025-12-05,21:44:40.000,339,11098852,-795,0,1764971079,15147.004232839994,152.28439926000283,50703.89962776 2025-12-05,21:44:41.000,339,11098827,-795,0,1764971080,15147.044650699994,152.34784143000434,50703.92058912 2025-12-05,21:44:42.000,339,11098826,-795,0,1764971081,15147.037914389999,152.48177489999944,50703.9485376 2025-12-05,21:44:43.000,339,11098820,-795,0,1764971082,15147.09180486999,152.6016101100031,50703.92058912 2025-12-05,21:44:44.000,339,11098831,-795,0,1764971083,15147.11201379999,152.72144531999948,50703.9485376 2025-12-05,21:44:45.000,339,11098817,-795,0,1764971084,15147.206322139995,152.8483296600025,50703.84373080001 2025-12-05,21:44:46.000,339,11098825,-795,0,1764971085,15147.31410309999,152.91882096000336,50703.78084672 2025-12-05,21:44:47.000,339,11098843,-795,0,1764971086,15147.41514774999,152.98931226000423,50703.73193688 2025-12-05,21:44:48.000,339,11098867,-795,0,1764971087,15147.529665019996,153.0739018200038,50703.68302704 2025-12-05,21:44:49.000,339,11098851,-795,0,1764971088,15147.677863839992,153.12324572999933,50703.55027176001 2025-12-05,21:44:50.000,339,11098819,-795,0,1764971089,15147.725018010002,153.12324572999933,50703.54328464 2025-12-05,21:44:51.000,339,11098857,-795,0,1764971090,15147.778908489992,153.1584913800034,50703.501361919996 2025-12-05,21:44:52.000,339,11098823,-795,0,1764971091,15147.846271590002,153.13734398999804,50703.45943920001 2025-12-05,21:44:53.000,339,11098805,-795,0,1764971092,15147.866480520002,153.12324572999933,50703.389568000006 2025-12-05,21:44:54.000,339,11098835,-795,0,1764971093,15147.906898380003,153.03160704000038,50703.3546324 2025-12-05,21:44:55.000,339,11098819,-795,0,1764971094,15147.879953139993,152.96816486999887,50703.3546324 2025-12-05,21:44:56.000,339,11098825,-795,0,1764971095,15147.846271590002,152.8835753099993,50703.40354224 2025-12-05,21:44:57.000,339,11098857,-755,0,1764971096,15147.792381109997,152.80603487999906,50703.41751648 2025-12-05,21:44:58.000,339,11098829,-795,0,1764971097,15147.711545389997,152.68619967000268,50703.4245036 2025-12-05,21:44:59.000,339,11098850,-795,0,1764971098,15147.637445979992,152.62980663000053,50703.38258088001 2025-12-05,21:45:00.000,339,11098821,-715,0,1764971099,15147.597028119992,152.58751185000438,50703.3546324 2025-12-05,21:45:01.000,339,11098832,-795,0,1764971100,15147.570082879996,152.5029222900048,50703.45245208 2025-12-05,21:45:02.000,339,11098825,-795,0,1764971101,15147.536401329991,152.453578380002,50703.389568000006 2025-12-05,21:45:03.000,339,11098872,-795,0,1764971102,15147.576819189992,152.43948012000328,50703.34065816001 2025-12-05,21:45:04.000,339,11098856,-795,0,1764971103,15147.603764430001,152.453578380002,50703.36161952001 2025-12-05,21:45:05.000,339,11098819,-795,0,1764971104,15147.677863839992,152.43948012000328,50703.31270968001 2025-12-05,21:45:06.000,339,11098840,-795,0,1764971105,15147.778908489992,152.43243099000392,50703.34764528 2025-12-05,21:45:07.000,339,11098837,-795,0,1764971106,15147.866480520002,152.453578380002,50703.25681272 2025-12-05,21:45:08.000,339,11098867,-795,0,1764971107,15147.994470409998,152.47472577000008,50703.18694152 2025-12-05,21:45:09.000,339,11098824,-795,0,1764971108,15148.088778749989,152.453578380002,50703.17296728001 2025-12-05,21:45:10.000,339,11098855,-795,0,1764971109,15148.27065911999,152.4888240299988,50703.12405744001 2025-12-05,21:45:11.000,339,11098808,-795,0,1764971110,15148.41885794,152.52406968000287,50703.09610896001 2025-12-05,21:45:12.000,339,11098860,-795,0,1764971111,15148.53337520999,152.5522662000003,50703.09610896001 2025-12-05,21:45:13.000,339,11098843,-795,0,1764971112,15148.688310339996,152.54521707000094,50703.07514760001 2025-12-05,21:45:14.000,339,11098872,-795,0,1764971113,15148.897135949992,152.60865924000245,50703.02623776001 2025-12-05,21:45:15.000,339,11098769,-795,0,1764971114,15149.025125840002,152.62980663000053,50702.92841808001 2025-12-05,21:45:16.000,339,11098862,-795,0,1764971115,15149.139643109993,152.6157083700018,50702.96335368 2025-12-05,21:45:17.000,339,11098844,-795,0,1764971116,15149.207006209988,152.6650522800046,50702.886495360006 2025-12-05,21:45:18.000,339,11098839,-795,0,1764971117,15149.287841929989,152.65800314999797,50702.89348248 2025-12-05,21:45:19.000,339,11098859,-795,0,1764971118,15149.321523479994,152.64390488999925,50702.94937944 2025-12-05,21:45:20.000,339,11098829,-795,0,1764971119,15149.355205029999,152.62980663000053,50702.89348248 2025-12-05,21:45:21.000,339,11098878,-795,0,1764971120,15149.334996099999,152.65800314999797,50702.85854688001 2025-12-05,21:45:22.000,339,11098804,-795,0,1764971121,15149.348468719989,152.6157083700018,50702.85155976 2025-12-05,21:45:23.000,339,11098841,-795,0,1764971122,15149.328259789989,152.67915054000332,50702.87252112 2025-12-05,21:45:24.000,339,11098825,-795,0,1764971123,15149.294578239998,152.72144531999948,50702.87252112 2025-12-05,21:45:25.000,339,11098828,-795,0,1764971124,15149.301314549994,152.7637401000029,50702.89348248 2025-12-05,21:45:26.000,339,11098872,-795,0,1764971125,15149.274369309998,152.78488749000098,50702.95636656001 2025-12-05,21:45:27.000,339,11098873,-795,0,1764971126,15149.227215139988,152.7989857499997,50702.94937944 2025-12-05,21:45:28.000,339,11098847,-795,0,1764971127,15149.166588349988,152.78488749000098,50702.96335368 2025-12-05,21:45:29.000,339,11098809,-795,0,1764971128,15149.099225249993,152.77783836000162,50702.9703408 2025-12-05,21:45:30.000,339,11098860,-795,0,1764971129,15149.052071079997,152.7637401000029,50702.9703408 2025-12-05,21:45:31.000,339,11098875,-795,0,1764971130,15148.971235359997,152.74259271000483,50702.99130216 2025-12-05,21:45:32.000,339,11098818,-795,0,1764971131,15148.937553809992,152.75669097000355,50703.033224880004 2025-12-05,21:45:33.000,339,11098839,-755,0,1764971132,15148.890399639997,152.74259271000483,50703.07514760001 2025-12-05,21:45:34.000,339,11098823,-795,0,1764971133,15148.782618680001,152.67915054000332,50703.040212 2025-12-05,21:45:35.000,339,11098792,-795,0,1764971134,15148.728728199996,152.60865924000245,50703.054186240006 2025-12-05,21:45:36.000,339,11098803,-795,0,1764971135,15148.728728199996,152.59456098000373,50703.09610896001 2025-12-05,21:45:37.000,339,11098806,-795,0,1764971136,15148.674837719991,152.54521707000094,50703.1100832 2025-12-05,21:45:38.000,339,11098839,-795,0,1764971137,15148.654628789991,152.50997142000415,50703.08213472 2025-12-05,21:45:39.000,339,11098844,-715,0,1764971138,15148.61421092999,152.5170205500035,50703.033224880004 2025-12-05,21:45:40.000,339,11098775,-795,0,1764971139,15148.61421092999,152.53816794000159,50703.06816048 2025-12-05,21:45:41.000,339,11098829,-795,0,1764971140,15148.61421092999,152.56636445999902,50703.04719912001 2025-12-05,21:45:42.000,339,11098818,-795,0,1764971141,15148.63441985999,152.57341358999838,50703.07514760001 2025-12-05,21:45:43.000,339,11098804,-635,0,1764971142,15148.647892479996,152.6368557599999,50703.06117336 2025-12-05,21:45:44.000,339,11098818,-795,0,1764971143,15148.70178296,152.72144531999948,50703.01925064 2025-12-05,21:45:45.000,339,11098803,-795,0,1764971144,15148.762409750001,152.79193662000034,50703.00527640001 2025-12-05,21:45:46.000,339,11098846,-795,0,1764971145,15148.836509159992,152.84128053000313,50703.01925064 2025-12-05,21:45:47.000,339,11098839,-795,0,1764971146,15148.890399639997,152.87652617999993,50703.054186240006 2025-12-05,21:45:48.000,339,11098810,-795,0,1764971147,15148.924081190002,152.96816486999887,50703.033224880004 2025-12-05,21:45:49.000,339,11098820,-795,0,1764971148,15148.930817499997,153.02455791000102,50703.02623776001 2025-12-05,21:45:50.000,339,11098828,-795,0,1764971149,15148.998180599992,153.05980355999782,50703.02623776001 2025-12-05,21:45:51.000,339,11098815,-795,0,1764971150,15148.977971669992,153.1584913800034,50703.08213472 2025-12-05,21:45:52.000,339,11098840,-795,0,1764971151,15148.977971669992,153.1584913800034,50703.13803168 2025-12-05,21:45:53.000,339,11098832,-795,0,1764971152,15148.951026429997,153.25013007000234,50703.17296728001 2025-12-05,21:45:54.000,339,11098813,-795,0,1764971153,15148.930817499997,153.2924248499985,50703.200915760004 2025-12-05,21:45:55.000,339,11098808,-795,0,1764971154,15148.829772849997,153.31357224000385,50703.13803168 2025-12-05,21:45:56.000,339,11098864,-795,0,1764971155,15148.789354989996,153.37701440999808,50703.29873544 2025-12-05,21:45:57.000,339,11098825,-795,0,1764971156,15148.654628789991,153.4052109300028,50703.25681272 2025-12-05,21:45:58.000,339,11098749,-795,0,1764971157,15148.60073831,153.44750570999895,50703.2498256 2025-12-05,21:45:59.000,339,11098762,-795,0,1764971158,15148.506429969995,153.51799700999982,50703.29174832001 2025-12-05,21:46:00.000,339,11098783,-795,0,1764971159,15148.45253948999,153.49684962000174,50703.27777408 2025-12-05,21:46:01.000,339,11098823,-795,0,1764971160,15148.35823115,153.54619353000453,50703.32668392 2025-12-05,21:46:02.000,339,11098834,-795,0,1764971161,15148.304340669994,153.54619353000453,50703.32668392 2025-12-05,21:46:03.000,339,11098777,-795,0,1764971162,15148.27739543,153.5673409200026,50703.3546324 2025-12-05,21:46:04.000,339,11098828,-795,0,1764971163,15148.21003232999,153.58848831000068,50703.3546324 2025-12-05,21:46:05.000,339,11098764,-795,0,1764971164,15148.169614469989,153.58143918000133,50703.37559376 2025-12-05,21:46:06.000,339,11098875,-795,0,1764971165,15148.095515059998,153.60963569999876,50703.389568000006 2025-12-05,21:46:07.000,339,11098828,-795,0,1764971166,15148.108987679989,153.6025865699994,50703.43149072001 2025-12-05,21:46:08.000,339,11098823,-795,0,1764971167,15148.068569819989,153.58848831000068,50703.368606640004 2025-12-05,21:46:09.000,339,11098804,-795,0,1764971168,15148.041624579993,153.62373396000476,50703.34065816001 2025-12-05,21:46:10.000,339,11098828,-795,0,1764971169,15148.034888269998,153.59553744000004,50703.40354224 2025-12-05,21:46:11.000,339,11098781,-795,0,1764971170,15148.034888269998,153.62373396000476,50703.438477840005 2025-12-05,21:46:12.000,339,11098832,-795,0,1764971171,15148.082042439994,153.59553744000004,50703.389568000006 2025-12-05,21:46:13.000,339,11098815,-675,0,1764971172,15148.007943029988,153.58848831000068,50703.3546324 2025-12-05,21:46:14.000,339,11098796,-795,0,1764971173,15148.007943029988,153.57439005000197,50703.41052936001 2025-12-05,21:46:15.000,339,11098776,-795,0,1764971174,15148.028151959988,153.58143918000133,50703.319696800005 2025-12-05,21:46:16.000,339,11098831,-795,0,1764971175,15148.007943029988,153.57439005000197,50703.34764528 2025-12-05,21:46:17.000,339,11098864,-795,0,1764971176,15147.994470409998,153.6025865699994,50703.34764528 2025-12-05,21:46:18.000,339,11098815,-795,0,1764971177,15148.034888269998,153.57439005000197,50703.368606640004 2025-12-05,21:46:19.000,339,11098815,-795,0,1764971178,15148.021415649993,153.59553744000004,50703.38258088001 2025-12-05,21:46:20.000,339,11098799,-795,0,1764971179,15148.007943029988,153.56029179000325,50703.29873544 2025-12-05,21:46:21.000,339,11098798,-795,0,1764971180,15147.994470409998,153.54619353000453,50703.34764528 2025-12-05,21:46:22.000,339,11098830,-795,0,1764971181,15147.987734099988,153.58848831000068,50703.368606640004 2025-12-05,21:46:23.000,339,11098786,-795,0,1764971182,15148.001206719993,153.56029179000325,50703.38258088001 2025-12-05,21:46:24.000,339,11098818,-795,0,1764971183,15147.974261479998,153.52504613999918,50703.270786960005 2025-12-05,21:46:25.000,339,11098818,-795,0,1764971184,15147.967525169988,153.51799700999982,50703.319696800005 2025-12-05,21:46:26.000,339,11098811,-795,0,1764971185,15147.967525169988,153.52504613999918,50703.29873544 2025-12-05,21:46:27.000,339,11098820,-755,0,1764971186,15147.960788859993,153.51094788000046,50703.2847612 2025-12-05,21:46:28.000,339,11098810,-795,0,1764971187,15147.900162069993,153.49684962000174,50703.31270968001 2025-12-05,21:46:29.000,339,11098827,-795,0,1764971188,15147.920370999993,153.48980049000238,50703.27777408 2025-12-05,21:46:30.000,339,11098806,-795,0,1764971189,15147.886689450002,153.5532426600039,50703.333671039996 2025-12-05,21:46:31.000,339,11098801,-795,0,1764971190,15147.893425759998,153.5673409200026,50703.29873544 2025-12-05,21:46:32.000,339,11098838,-795,0,1764971191,15147.866480520002,153.58143918000133,50703.2847612 2025-12-05,21:46:33.000,339,11098835,-795,0,1764971192,15147.873216829998,153.58143918000133,50703.32668392 2025-12-05,21:46:34.000,339,11098805,-795,0,1764971193,15147.900162069993,153.58143918000133,50703.37559376 2025-12-05,21:46:35.000,339,11098763,-795,0,1764971194,15147.927107309988,153.65897961000155,50703.24283848001 2025-12-05,21:46:36.000,339,11098819,-795,0,1764971195,15147.913634689998,153.70832352000434,50703.32668392 2025-12-05,21:46:37.000,339,11098828,-795,0,1764971196,15147.960788859993,153.72242178000306,50703.26379984001 2025-12-05,21:46:38.000,339,11098805,-795,0,1764971197,15148.028151959988,153.79291308000393,50703.1799544 2025-12-05,21:46:39.000,339,11098810,-795,0,1764971198,15148.095515059998,153.82815873000072,50703.200915760004 2025-12-05,21:46:40.000,339,11098802,-795,0,1764971199,15148.169614469989,153.8493061199988,50703.21489000001 2025-12-05,21:46:41.000,339,11098821,-795,0,1764971200,15148.162878159994,153.8775026400035,50703.13803168 2025-12-05,21:46:42.000,339,11098839,-795,0,1764971201,15148.304340669994,153.84225698999944,50703.1100832 2025-12-05,21:46:43.000,339,11098791,-795,0,1764971202,15148.35149483999,153.8775026400035,50703.07514760001 2025-12-05,21:46:44.000,339,11098865,-795,0,1764971203,15148.41212162999,153.8493061199988,50703.08912184 2025-12-05,21:46:45.000,339,11098782,-795,0,1764971204,15148.43233055999,153.82110960000136,50703.11707032 2025-12-05,21:46:46.000,339,11098796,-795,0,1764971205,15148.47948473,153.82110960000136,50703.103096080005 2025-12-05,21:46:47.000,339,11098802,-795,0,1764971206,15148.51990259,153.78586395000457,50702.97732792001 2025-12-05,21:46:48.000,339,11098830,-715,0,1764971207,15148.546847829995,153.74356917000114,50702.9703408 2025-12-05,21:46:49.000,339,11098826,-755,0,1764971208,15148.587265689996,153.7153726500037,50703.01226352 2025-12-05,21:46:50.000,339,11098804,-795,0,1764971209,15148.59400199999,153.687176129999,50703.08213472 2025-12-05,21:46:51.000,339,11098778,-795,0,1764971210,15148.57379306999,153.64488135000283,50702.99130216 2025-12-05,21:46:52.000,339,11098823,-795,0,1764971211,15148.587265689996,153.61668482999812,50702.998289279996 2025-12-05,21:46:53.000,339,11098816,-795,0,1764971212,15148.607474619996,153.54619353000453,50702.984315040005 2025-12-05,21:46:54.000,339,11098822,-795,0,1764971213,15148.627683549996,153.53209526999854,50703.01925064 2025-12-05,21:46:55.000,339,11098782,-795,0,1764971214,15148.654628789991,153.4545548399983,50703.06816048 2025-12-05,21:46:56.000,339,11098792,-795,0,1764971215,15148.62094724,153.4404565799996,50702.99130216 2025-12-05,21:46:57.000,339,11098848,-795,0,1764971216,15148.63441985999,153.39816180000344,50702.91444384 2025-12-05,21:46:58.000,339,11098848,-795,0,1764971217,15148.721991890001,153.36291614999936,50702.91444384 2025-12-05,21:46:59.000,339,11098809,-795,0,1764971218,15148.715255579991,153.34881789000065,50702.92841808001 2025-12-05,21:47:00.000,339,11098803,-795,0,1764971219,15148.769146059996,153.34881789000065,50702.87252112 2025-12-05,21:47:01.000,339,11098801,-795,0,1764971220,15148.816300229992,153.36291614999936,50702.830598399996 2025-12-05,21:47:02.000,339,11098829,-795,0,1764971221,15148.870190709997,153.39111267000408,50702.816624160005 2025-12-05,21:47:03.000,339,11098793,-795,0,1764971222,15148.944290120002,153.41226006000215,50702.78867568001 2025-12-05,21:47:04.000,339,11098823,-795,0,1764971223,15148.951026429997,153.42635832000087,50702.80264992 2025-12-05,21:47:05.000,339,11098796,-795,0,1764971224,15149.031862149997,153.41226006000215,50702.75374008 2025-12-05,21:47:06.000,339,11098819,-795,0,1764971225,15149.079016319993,153.46160396999767,50702.75374008 2025-12-05,21:47:07.000,339,11098840,-795,0,1764971226,15149.166588349988,153.44750570999895,50702.718804480006 2025-12-05,21:47:08.000,339,11098809,-795,0,1764971227,15149.159852039993,153.4686531000043,50702.718804480006 2025-12-05,21:47:09.000,339,11098807,-795,0,1764971228,15149.220478829993,153.46160396999767,50702.71181736001 2025-12-05,21:47:10.000,339,11098825,-795,0,1764971229,15149.254160379998,153.4545548399983,50702.697843120004 2025-12-05,21:47:11.000,339,11098818,-795,0,1764971230,15149.301314549994,153.42635832000087,50702.73976584001 2025-12-05,21:47:12.000,339,11098795,-795,0,1764971231,15149.321523479994,153.39816180000344,50702.67688176 2025-12-05,21:47:13.000,339,11098803,-715,0,1764971232,15149.388886579989,153.36996527999872,50702.697843120004 2025-12-05,21:47:14.000,339,11098829,-795,0,1764971233,15149.375413959999,153.38406354000472,50702.69085600001 2025-12-05,21:47:15.000,339,11098824,-795,0,1764971234,15149.395622889999,153.3206213700032,50702.718804480006 2025-12-05,21:47:16.000,339,11098800,-795,0,1764971235,15149.388886579989,153.3206213700032,50702.69085600001 2025-12-05,21:47:17.000,339,11098846,-795,0,1764971236,15149.422568129994,153.27832658999978,50702.73277872 2025-12-05,21:47:18.000,339,11098825,-795,0,1764971237,15149.402359199994,153.2571792000017,50702.66989464001 2025-12-05,21:47:19.000,339,11098830,-795,0,1764971238,15149.402359199994,153.17963877000147,50702.73976584001 2025-12-05,21:47:20.000,339,11098810,-795,0,1764971239,15149.361941339994,153.0950492100019,50702.69085600001 2025-12-05,21:47:21.000,339,11098792,-795,0,1764971240,15149.388886579989,153.03160704000038,50702.7257916 2025-12-05,21:47:22.000,339,11098833,-795,0,1764971241,15149.314787169998,152.99636139000359,50702.73976584001 2025-12-05,21:47:23.000,339,11098806,-795,0,1764971242,15149.314787169998,152.87652617999993,50702.78867568001 2025-12-05,21:47:24.000,339,11098803,-795,0,1764971243,15149.328259789989,152.80603487999906,50702.85155976 2025-12-05,21:47:25.000,339,11098823,-795,0,1764971244,15149.294578239998,152.69324880000204,50702.82361128 2025-12-05,21:47:26.000,339,11098804,-795,0,1764971245,15149.301314549994,152.6157083700018,50702.82361128 2025-12-05,21:47:27.000,339,11098879,-795,0,1764971246,15149.294578239998,152.5522662000003,50702.83758552001 2025-12-05,21:47:28.000,339,11098796,-795,0,1764971247,15149.314787169998,152.4888240299988,50702.84457264 2025-12-05,21:47:29.000,339,11098805,-795,0,1764971248,15149.368677649989,152.43243099000392,50702.89348248 2025-12-05,21:47:30.000,339,11098783,-795,0,1764971249,15149.388886579989,152.43243099000392,50702.85854688001 2025-12-05,21:47:31.000,339,11098796,-795,0,1764971250,15149.46972229999,152.3548905600037,50702.83758552001 2025-12-05,21:47:32.000,339,11098862,-795,0,1764971251,15149.5370854,152.33374316999834,50702.87950824001 2025-12-05,21:47:33.000,339,11098789,-795,0,1764971252,15149.604448499995,152.29849752000155,50702.85155976 2025-12-05,21:47:34.000,339,11098832,-795,0,1764971253,15149.69202052999,152.2421044799994,50702.91444384 2025-12-05,21:47:35.000,339,11098787,-795,0,1764971254,15149.685284219995,152.2068588300026,50702.83758552001 2025-12-05,21:47:36.000,339,11098784,-795,0,1764971255,15149.79980149,152.13636753000173,50702.85854688001 2025-12-05,21:47:37.000,339,11098831,-795,0,1764971256,15149.84021935,152.13636753000173,50702.80264992 2025-12-05,21:47:38.000,339,11098843,-715,0,1764971257,15149.961472930001,152.1081710100043,50702.89348248 2025-12-05,21:47:39.000,339,11098835,-795,0,1764971258,15149.988418169996,152.07997448999959,50702.94239232 2025-12-05,21:47:40.000,339,11098786,-795,0,1764971259,15150.035572339992,152.03767971000343,50702.91444384 2025-12-05,21:47:41.000,339,11098828,-795,0,1764971260,15150.082726510002,152.00243405999936,50702.90745672001 2025-12-05,21:47:42.000,339,11098842,-795,0,1764971261,15150.109671749997,151.96718841000256,50702.90745672001 2025-12-05,21:47:43.000,339,11098849,-795,0,1764971262,15150.096199129992,151.91784449999977,50702.886495360006 2025-12-05,21:47:44.000,339,11098796,-715,0,1764971263,15150.049044959997,151.86850059000426,50702.90745672001 2025-12-05,21:47:45.000,339,11098811,-795,0,1764971264,15150.028836029996,151.79096016000403,50702.87252112 2025-12-05,21:47:46.000,339,11098806,-795,0,1764971265,15150.015363409992,151.6993214699978,50702.92143096 2025-12-05,21:47:47.000,339,11098811,-795,0,1764971266,15150.035572339992,151.62883017000422,50702.998289279996 2025-12-05,21:47:48.000,339,11098824,-795,0,1764971267,15150.001890790001,151.53014234999864,50702.97732792001 2025-12-05,21:47:49.000,339,11098829,-795,0,1764971268,15150.001890790001,151.49489670000185,50703.040212 2025-12-05,21:47:50.000,339,11098800,-795,0,1764971269,15149.948000309996,151.39620888000354,50703.01226352 2025-12-05,21:47:51.000,339,11098810,-795,0,1764971270,15149.934527689991,151.36096322999947,50702.984315040005 2025-12-05,21:47:52.000,339,11098805,-795,0,1764971271,15149.90084614,151.3398158400014,50703.06816048 2025-12-05,21:47:53.000,339,11098865,-795,0,1764971272,15149.914318759991,151.31161932000396,50703.040212 2025-12-05,21:47:54.000,339,11098811,-675,0,1764971273,15149.887373519996,151.26227541000117,50703.06816048 2025-12-05,21:47:55.000,339,11098829,-795,0,1764971274,15149.85369196999,151.22702976000437,50703.07514760001 2025-12-05,21:47:56.000,339,11098815,-795,0,1764971275,15149.77959256,151.21293149999838,50703.08213472 2025-12-05,21:47:57.000,339,11098879,-795,0,1764971276,15149.77959256,151.17768585000158,50703.13803168 2025-12-05,21:47:58.000,339,11098843,-795,0,1764971277,15149.79980149,151.1565384600035,50703.1100832 2025-12-05,21:47:59.000,339,11098829,-795,0,1764971278,15149.806537799996,151.1565384600035,50703.1100832 2025-12-05,21:48:00.000,339,11098846,-635,0,1764971279,15149.77959256,151.17063672000222,50703.08213472 2025-12-05,21:48:01.000,339,11098850,-755,0,1764971280,15149.745911009995,151.12129280999943,50703.08213472 2025-12-05,21:48:02.000,339,11098853,-795,0,1764971281,15149.75938363,151.13539106999815,50703.11707032 2025-12-05,21:48:03.000,339,11098817,-795,0,1764971282,15149.73243838999,151.14948933000414,50703.165980159996 2025-12-05,21:48:04.000,339,11098803,-795,0,1764971283,15149.75938363,151.17063672000222,50703.13104456 2025-12-05,21:48:05.000,339,11098807,-795,0,1764971284,15149.745911009995,151.20588236999902,50703.14501880001 2025-12-05,21:48:06.000,339,11098830,-795,0,1764971285,15149.75264731999,151.17768585000158,50703.1799544 2025-12-05,21:48:07.000,339,11098816,-795,0,1764971286,15149.725702079995,151.20588236999902,50703.12405744001 2025-12-05,21:48:08.000,339,11098852,-795,0,1764971287,15149.73243838999,151.13539106999815,50703.103096080005 2025-12-05,21:48:09.000,339,11098806,-795,0,1764971288,15149.69875684,151.13539106999815,50703.15899304 2025-12-05,21:48:10.000,339,11098864,-795,0,1764971289,15149.665075289995,151.08604716000264,50703.152005920005 2025-12-05,21:48:11.000,339,11098883,-795,0,1764971290,15149.665075289995,151.06489977000456,50703.1799544 2025-12-05,21:48:12.000,339,11098836,-795,0,1764971291,15149.59771219,151.08604716000264,50703.1100832 2025-12-05,21:48:13.000,339,11098869,-795,0,1764971292,15149.564030639995,151.03670324999985,50703.15899304 2025-12-05,21:48:14.000,339,11098858,-795,0,1764971293,15149.51687647,151.01555586000177,50703.17296728001 2025-12-05,21:48:15.000,339,11098869,-795,0,1764971294,15149.46972229999,151.00145760000305,50703.12405744001 2025-12-05,21:48:16.000,339,11098814,-795,0,1764971295,15149.415831819999,150.9450645600009,50703.1100832 2025-12-05,21:48:17.000,339,11098843,-795,0,1764971296,15149.382150269994,150.95211369000026,50703.07514760001 2025-12-05,21:48:18.000,339,11098822,-795,0,1764971297,15149.368677649989,150.90276978000475,50703.054186240006 2025-12-05,21:48:19.000,339,11098837,-795,0,1764971298,15149.267632999989,150.8816223899994,50703.054186240006 2025-12-05,21:48:20.000,339,11098808,-795,0,1764971299,15149.287841929989,150.91686804000346,50703.04719912001 2025-12-05,21:48:21.000,339,11098814,-795,0,1764971300,15149.267632999989,150.87457326000003,50703.02623776001 2025-12-05,21:48:22.000,339,11098870,-795,0,1764971301,15149.227215139988,150.9098189100041,50703.09610896001 2025-12-05,21:48:23.000,339,11098877,-795,0,1764971302,15149.207006209988,150.8957206499981,50703.09610896001 2025-12-05,21:48:24.000,339,11098859,-795,0,1764971303,15149.186797279988,150.92391717000282,50703.02623776001 2025-12-05,21:48:25.000,339,11098853,-795,0,1764971304,15149.153115729998,150.91686804000346,50703.040212 2025-12-05,21:48:26.000,339,11098827,-795,0,1764971305,15149.153115729998,150.93801543000154,50703.07514760001 2025-12-05,21:48:27.000,339,11098833,-795,0,1764971306,15149.119434179993,150.91686804000346,50703.06117336 2025-12-05,21:48:28.000,339,11098868,-795,0,1764971307,15149.132906799998,150.91686804000346,50703.06816048 2025-12-05,21:48:29.000,339,11098883,-795,0,1764971308,15149.119434179993,150.90276978000475,50703.02623776001 2025-12-05,21:48:30.000,339,11098829,-795,0,1764971309,15149.132906799998,150.92391717000282,50703.07514760001 2025-12-05,21:48:31.000,339,11098823,-795,0,1764971310,15149.159852039993,150.90276978000475,50703.103096080005 2025-12-05,21:48:32.000,339,11098868,-795,0,1764971311,15149.112697869998,150.93096630000218,50703.07514760001 2025-12-05,21:48:33.000,339,11098840,-795,0,1764971312,15149.166588349988,150.97326107999834,50703.06117336 2025-12-05,21:48:34.000,339,11098820,-795,0,1764971313,15149.146379419988,150.9944084700037,50703.02623776001 2025-12-05,21:48:35.000,339,11098848,-795,0,1764971314,15149.173324659998,151.0085067300024,50702.96335368 2025-12-05,21:48:36.000,339,11098833,-795,0,1764971315,15149.159852039993,151.07194890000392,50703.07514760001 2025-12-05,21:48:37.000,339,11098867,-795,0,1764971316,15149.173324659998,151.1071945500007,50703.07514760001 2025-12-05,21:48:38.000,339,11098859,-795,0,1764971317,15149.146379419988,151.1565384600035,50703.103096080005 2025-12-05,21:48:39.000,339,11098805,-795,0,1764971318,15149.085752630002,151.18473498000094,50703.08213472 2025-12-05,21:48:40.000,339,11098859,-795,0,1764971319,15149.018389529992,151.2411280200031,50703.11707032 2025-12-05,21:48:41.000,339,11098833,-715,0,1764971320,15148.977971669992,151.22702976000437,50703.08912184 2025-12-05,21:48:42.000,339,11098821,-795,0,1764971321,15148.897135949992,151.2552262800018,50703.13104456 2025-12-05,21:48:43.000,339,11098805,-795,0,1764971322,15148.849981779997,151.26227541000117,50703.1100832 2025-12-05,21:48:44.000,339,11098803,-795,0,1764971323,15148.796091299992,151.26227541000117,50703.12405744001 2025-12-05,21:48:45.000,339,11098847,-795,0,1764971324,15148.742200820001,151.2904719299986,50703.12405744001 2025-12-05,21:48:46.000,339,11098856,-795,0,1764971325,15148.688310339996,151.27637366999988,50703.14501880001 2025-12-05,21:48:47.000,339,11098860,-795,0,1764971326,15148.60073831,151.24817715000245,50703.09610896001 2025-12-05,21:48:48.000,339,11098831,-795,0,1764971327,15148.526638899995,151.26932454000053,50703.14501880001 2025-12-05,21:48:49.000,339,11098862,-795,0,1764971328,15148.49969366,151.3045701900046,50703.15899304 2025-12-05,21:48:50.000,339,11098857,-795,0,1764971329,15148.41212162999,151.2904719299986,50703.13104456 2025-12-05,21:48:51.000,339,11098878,-795,0,1764971330,15148.37844008,151.31866845000332,50703.07514760001 2025-12-05,21:48:52.000,339,11098839,-795,0,1764971331,15148.324549599994,151.31161932000396,50703.06816048 2025-12-05,21:48:53.000,339,11098795,-795,0,1764971332,15148.263922809994,151.32571758000267,50703.15899304 2025-12-05,21:48:54.000,339,11098815,-795,0,1764971333,15148.25045018999,151.36801235999883,50703.12405744001 2025-12-05,21:48:55.000,339,11098841,-795,0,1764971334,15148.223504949994,151.4032580100029,50703.08912184 2025-12-05,21:48:56.000,339,11098867,-595,0,1764971335,15148.23024125999,151.3750614899982,50703.103096080005 2025-12-05,21:48:57.000,339,11098821,-795,0,1764971336,15148.21003232999,151.36801235999883,50702.998289279996 2025-12-05,21:48:58.000,339,11098804,-795,0,1764971337,15148.216768639999,151.36801235999883,50703.01925064 2025-12-05,21:48:59.000,339,11098846,-795,0,1764971338,15148.23024125999,151.36096322999947,50703.06816048 2025-12-05,21:49:00.000,339,11098828,-795,0,1764971339,15148.236977569999,151.36801235999883,50703.054186240006 2025-12-05,21:49:01.000,339,11098832,-755,0,1764971340,15148.27739543,151.34686497000075,50703.01226352 2025-12-05,21:49:02.000,339,11098870,-795,0,1764971341,15148.31781329,151.26932454000053,50703.02623776001 2025-12-05,21:49:03.000,339,11098891,-795,0,1764971342,15148.35823115,151.2411280200031,50702.998289279996 2025-12-05,21:49:04.000,339,11098827,-795,0,1764971343,15148.344758529995,151.22702976000437,50702.97732792001 2025-12-05,21:49:05.000,339,11098824,-795,0,1764971344,15148.405385319995,151.1917841100003,50702.94937944 2025-12-05,21:49:06.000,339,11098851,-795,0,1764971345,15148.43233055999,151.14948933000414,50702.95636656001 2025-12-05,21:49:07.000,339,11098829,-795,0,1764971346,15148.4592758,151.11424368000007,50702.94937944 2025-12-05,21:49:08.000,339,11098811,-795,0,1764971347,15148.51990259,151.05785063999792,50702.95636656001 2025-12-05,21:49:09.000,339,11098867,-795,0,1764971348,15148.54011152,150.9944084700037,50703.00527640001 2025-12-05,21:49:10.000,339,11098850,-795,0,1764971349,15148.57379306999,150.95916281999962,50702.9703408 2025-12-05,21:49:11.000,339,11098824,-795,0,1764971350,15148.59400199999,150.9098189100041,50702.95636656001 2025-12-05,21:49:12.000,339,11098822,-795,0,1764971351,15148.6613651,150.86752413000067,50703.01226352 2025-12-05,21:49:13.000,339,11098831,-795,0,1764971352,15148.674837719991,150.81818021999788,50702.9703408 2025-12-05,21:49:14.000,339,11098847,-795,0,1764971353,15148.721991890001,150.83227848000388,50702.90745672001 2025-12-05,21:49:15.000,339,11098810,-795,0,1764971354,15148.762409750001,150.76883631000237,50702.935405200005 2025-12-05,21:49:16.000,339,11098804,-795,0,1764971355,15148.823036540001,150.70539414000086,50702.935405200005 2025-12-05,21:49:17.000,339,11098860,-795,0,1764971356,15148.897135949992,150.67719762000343,50702.998289279996 2025-12-05,21:49:18.000,339,11098824,-795,0,1764971357,15148.991444289997,150.63490284,50702.97732792001 2025-12-05,21:49:19.000,339,11098883,-795,0,1764971358,15149.025125840002,150.67014849000407,50702.91444384 2025-12-05,21:49:20.000,339,11098805,-795,0,1764971359,15149.052071079997,150.6630993600047,50702.9004696 2025-12-05,21:49:21.000,339,11098813,-795,0,1764971360,15149.153115729998,150.6490010999987,50702.84457264 2025-12-05,21:49:22.000,339,11098860,-795,0,1764971361,15149.193533589998,150.63490284,50702.87252112 2025-12-05,21:49:23.000,339,11098862,-795,0,1764971362,15149.207006209988,150.6490010999987,50702.865534000004 2025-12-05,21:49:24.000,339,11098841,-795,0,1764971363,15149.254160379998,150.63490284,50702.886495360006 2025-12-05,21:49:25.000,339,11098850,-795,0,1764971364,15149.301314549994,150.6490010999987,50702.91444384 2025-12-05,21:49:26.000,339,11098884,-795,0,1764971365,15149.321523479994,150.63490284,50702.935405200005 2025-12-05,21:49:27.000,339,11098843,-795,0,1764971366,15149.334996099999,150.5714606699985,50702.84457264 2025-12-05,21:49:28.000,339,11098800,-795,0,1764971367,15149.321523479994,150.5009693700049,50702.865534000004 2025-12-05,21:49:29.000,339,11098817,-795,0,1764971368,15149.368677649989,150.4375272000034,50702.83758552001 2025-12-05,21:49:30.000,339,11098846,-795,0,1764971369,15149.375413959999,150.39523241999996,50702.87950824001 2025-12-05,21:49:31.000,339,11098843,-795,0,1764971370,15149.422568129994,150.25424981999822,50702.84457264 2025-12-05,21:49:32.000,339,11098832,-795,0,1764971371,15149.40909550999,150.16261112999928,50702.85854688001 2025-12-05,21:49:33.000,339,11098855,-755,0,1764971372,15149.422568129994,150.0427759200029,50702.87252112 2025-12-05,21:49:34.000,339,11098823,-795,0,1764971373,15149.503403849994,149.9581863600033,50702.84457264 2025-12-05,21:49:35.000,339,11098875,-795,0,1764971374,15149.456249679999,149.7960563700035,50702.77470144 2025-12-05,21:49:36.000,339,11098822,-675,0,1764971375,15149.49666754,149.69736854999792,50702.87950824001 2025-12-05,21:49:37.000,339,11098851,-795,0,1764971376,15149.5370854,149.59868072999961,50702.9004696 2025-12-05,21:49:38.000,339,11098868,-795,0,1764971377,15149.57750326,149.57048421000218,50702.90745672001 2025-12-05,21:49:39.000,339,11098879,-795,0,1764971378,15149.65160266999,149.46474726000451,50702.84457264 2025-12-05,21:49:40.000,339,11098809,-795,0,1764971379,15149.69875684,149.35196118000022,50702.886495360006 2025-12-05,21:49:41.000,339,11098825,-795,0,1764971380,15149.77285624999,149.31671553000342,50702.87252112 2025-12-05,21:49:42.000,339,11098822,-795,0,1764971381,15149.88063721,149.27442075,50702.87252112 2025-12-05,21:49:43.000,339,11098832,-795,0,1764971382,15149.981681860001,149.19688031999976,50702.85854688001 2025-12-05,21:49:44.000,339,11098826,-795,0,1764971383,15150.028836029996,149.1404872800049,50702.78867568001 2025-12-05,21:49:45.000,339,11098864,-795,0,1764971384,15150.163562230002,149.06999598000402,50702.78867568001 2025-12-05,21:49:46.000,339,11098855,-795,0,1764971385,15150.278079499993,148.99950468000316,50702.7956628 2025-12-05,21:49:47.000,339,11098807,-795,0,1764971386,15150.365651529988,148.943111640001,50702.73277872 2025-12-05,21:49:48.000,339,11098854,-675,0,1764971387,15150.480168799993,148.9290133800023,50702.7257916 2025-12-05,21:49:49.000,339,11098853,-795,0,1764971388,15150.567740829989,148.86557121000078,50702.718804480006 2025-12-05,21:49:50.000,339,11098837,-795,0,1764971389,15150.682258099994,148.7950799099999,50702.73277872 2025-12-05,21:49:51.000,339,11098842,-795,0,1764971390,15150.77656644,148.76688339000248,50702.62797192 2025-12-05,21:49:52.000,339,11098800,-795,0,1764971391,15150.884347399995,148.7316377399984,50702.6559204 2025-12-05,21:49:53.000,339,11098815,-795,0,1764971392,15150.95171049999,148.6963920900016,50702.66989464001 2025-12-05,21:49:54.000,339,11098895,-795,0,1764971393,15151.05949146,148.67524470000353,50702.648933280005 2025-12-05,21:49:55.000,339,11098862,-795,0,1764971394,15151.093173009991,148.66819557000417,50702.6559204 2025-12-05,21:49:56.000,339,11098879,-795,0,1764971395,15151.126854559996,148.5977042700033,50702.6559204 2025-12-05,21:49:57.000,339,11098846,-795,0,1764971396,15151.180745040001,148.55540948999987,50702.6559204 2025-12-05,21:49:58.000,339,11098867,-795,0,1764971397,15151.187481349996,148.52016384000308,50702.69085600001 2025-12-05,21:49:59.000,339,11098847,-795,0,1764971398,15151.268317069997,148.50606558000436,50702.6559204 2025-12-05,21:50:00.000,339,11098847,-795,0,1764971399,15151.295262309992,148.40737775999878,50702.6559204 2025-12-05,21:50:01.000,339,11098880,-635,0,1764971400,15151.362625410002,148.37213211000198,50702.66989464001 2025-12-05,21:50:02.000,339,11098870,-795,0,1764971401,15151.396306959992,148.34393559000455,50702.71181736001 2025-12-05,21:50:03.000,339,11098878,-795,0,1764971402,15151.450197439997,148.30164081000112,50702.69085600001 2025-12-05,21:50:04.000,339,11098865,-795,0,1764971403,15151.551242089998,148.2593460299977,50702.648933280005 2025-12-05,21:50:05.000,339,11098848,-795,0,1764971404,15151.591659949998,148.15360908000002,50702.648933280005 2025-12-05,21:50:06.000,339,11098877,-795,0,1764971405,15151.706177219989,148.13246169000195,50702.70483024 2025-12-05,21:50:07.000,339,11098840,-795,0,1764971406,15151.773540319999,148.09721603999787,50702.70483024 2025-12-05,21:50:08.000,339,11098835,-795,0,1764971407,15151.881321279994,148.04787213000236,50702.67688176 2025-12-05,21:50:09.000,339,11098931,-795,0,1764971408,15152.022783789995,148.02672474000428,50702.70483024 2025-12-05,21:50:10.000,339,11098889,-795,0,1764971409,15152.103619509995,148.03377387000364,50702.718804480006 2025-12-05,21:50:11.000,339,11098842,-795,0,1764971410,15152.15750999,147.9773808300015,50702.66989464001 2025-12-05,21:50:12.000,339,11098834,-795,0,1764971411,15152.245082019996,147.9421351800047,50702.62797192 2025-12-05,21:50:13.000,339,11098852,-795,0,1764971412,15152.325917739996,147.92098778999934,50702.6559204 2025-12-05,21:50:14.000,339,11098879,-795,0,1764971413,15152.433698699992,147.92098778999934,50702.648933280005 2025-12-05,21:50:15.000,339,11098826,-795,0,1764971414,15152.568424899997,147.93508604999806,50702.67688176 2025-12-05,21:50:16.000,339,11098881,-795,0,1764971415,15152.655996929992,147.9280369199987,50702.61399768 2025-12-05,21:50:17.000,339,11098855,-795,0,1764971416,15152.750305269998,147.94918431000406,50702.5860492 2025-12-05,21:50:18.000,339,11098879,-795,0,1764971417,15152.864822539988,147.94918431000406,50702.62098480001 2025-12-05,21:50:19.000,339,11098842,-795,0,1764971418,15152.992812429999,147.96328257000278,50702.57207496001 2025-12-05,21:50:20.000,339,11098827,-795,0,1764971419,15153.053439219999,147.95623344000342,50702.5860492 2025-12-05,21:50:21.000,339,11098862,-795,0,1764971420,15153.14774755999,147.9421351800047,50702.53713936 2025-12-05,21:50:22.000,339,11098838,-795,0,1764971421,15153.221846969995,147.9421351800047,50702.52316512001 2025-12-05,21:50:23.000,339,11098793,-795,0,1764971422,15153.282473759995,147.91393865999999,50702.59303632001 2025-12-05,21:50:24.000,339,11098893,-795,0,1764971423,15153.27573745,147.8786930100032,50702.530152240004 2025-12-05,21:50:25.000,339,11098821,-795,0,1764971424,15153.26900113999,147.8786930100032,50702.59303632001 2025-12-05,21:50:26.000,339,11098853,-795,0,1764971425,15153.28921006999,147.86459475000447,50702.60701056 2025-12-05,21:50:27.000,339,11098830,-795,0,1764971426,15153.26900113999,147.8293491000004,50702.60701056 2025-12-05,21:50:28.000,339,11098840,-795,0,1764971427,15153.221846969995,147.80115258000296,50702.61399768 2025-12-05,21:50:29.000,339,11098878,-795,0,1764971428,15153.201638039995,147.81525084000168,50702.6559204 2025-12-05,21:50:30.000,339,11098863,-795,0,1764971429,15153.201638039995,147.8293491000004,50702.70483024 2025-12-05,21:50:31.000,339,11098800,-795,0,1764971430,15153.16795648999,147.7941034500036,50702.67688176 2025-12-05,21:50:32.000,339,11098804,-795,0,1764971431,15153.1746928,147.78705432000424,50702.69085600001 2025-12-05,21:50:33.000,339,11098825,-795,0,1764971432,15153.120802319994,147.82229997000104,50702.74675296 2025-12-05,21:50:34.000,339,11098841,-795,0,1764971433,15153.141011249994,147.75885779999953,50702.84457264 2025-12-05,21:50:35.000,339,11098812,-795,0,1764971434,15153.12753862999,147.7447595400008,50702.830598399996 2025-12-05,21:50:36.000,339,11098846,-795,0,1764971435,15153.100593389994,147.70246476000466,50702.830598399996 2025-12-05,21:50:37.000,339,11098839,-795,0,1764971436,15153.08712076999,147.6672191100006,50702.87252112 2025-12-05,21:50:38.000,339,11098812,-795,0,1764971437,15152.999548739994,147.57558042000164,50702.84457264 2025-12-05,21:50:39.000,339,11098902,-795,0,1764971438,15152.999548739994,147.49099086000206,50702.94239232 2025-12-05,21:50:40.000,339,11098835,-795,0,1764971439,15152.945658259989,147.39230304000375,50702.998289279996 2025-12-05,21:50:41.000,339,11098826,-795,0,1764971440,15152.837877299993,147.3006643500048,50702.998289279996 2025-12-05,21:50:42.000,339,11098843,-795,0,1764971441,15152.763777890003,147.15968175000307,50702.94937944 2025-12-05,21:50:43.000,339,11098865,-795,0,1764971442,15152.676205859992,147.06099393000477,50703.01925064 2025-12-05,21:50:44.000,339,11098825,-795,0,1764971443,15152.568424899997,146.94820785000047,50703.04719912001 2025-12-05,21:50:45.000,339,11098864,-795,0,1764971444,15152.474116559992,146.85656916000153,50703.08912184 2025-12-05,21:50:46.000,339,11098863,-795,0,1764971445,15152.393280839991,146.75788134000322,50703.13104456 2025-12-05,21:50:47.000,339,11098829,-795,0,1764971446,15152.265290949996,146.72263568999915,50703.152005920005 2025-12-05,21:50:48.000,339,11098853,-795,0,1764971447,15152.15750999,146.66624265000428,50703.18694152 2025-12-05,21:50:49.000,339,11098852,-795,0,1764971448,15152.09014688999,146.58870222000405,50703.200915760004 2025-12-05,21:50:50.000,339,11098814,-795,0,1764971449,15152.00931116999,146.55345656999998,50703.24283848001 2025-12-05,21:50:51.000,339,11098849,-795,0,1764971450,15151.92847544999,146.51116179000383,50703.221877120006 2025-12-05,21:50:52.000,339,11098832,-795,0,1764971451,15151.874584969999,146.4829652699991,50703.25681272 2025-12-05,21:50:53.000,339,11098850,-795,0,1764971452,15151.813958179999,146.42657223000424,50703.270786960005 2025-12-05,21:50:54.000,339,11098831,-795,0,1764971453,15151.760067699994,146.36313006000273,50703.34065816001 2025-12-05,21:50:55.000,339,11098842,-795,0,1764971454,15151.679231979993,146.32788440999866,50703.368606640004 2025-12-05,21:50:56.000,339,11098855,-795,0,1764971455,15151.584923639988,146.22919659000036,50703.389568000006 2025-12-05,21:50:57.000,339,11098827,-795,0,1764971456,15151.571451019998,146.14460703000077,50703.45245208 2025-12-05,21:50:58.000,339,11098808,-795,0,1764971457,15151.544505780003,146.09526311999798,50703.501361919996 2025-12-05,21:50:59.000,339,11098800,-795,0,1764971458,15151.504087920002,146.08821398999862,50703.54328464 2025-12-05,21:51:00.000,339,11098819,-795,0,1764971459,15151.510824229998,146.06001747000118,50703.54328464 2025-12-05,21:51:01.000,339,11098830,-795,0,1764971460,15151.537769469993,146.0741157299999,50703.48040056001 2025-12-05,21:51:02.000,339,11098827,-795,0,1764971461,15151.618605189993,146.1375579000014,50703.44546496 2025-12-05,21:51:03.000,339,11098801,-795,0,1764971462,15151.719649839994,146.10936138000397,50703.487387680005 2025-12-05,21:51:04.000,339,11098791,-795,0,1764971463,15151.827430799989,146.1869018100042,50703.51533616 2025-12-05,21:51:05.000,339,11098821,-795,0,1764971464,15151.941948069994,146.23624571999972,50703.50834904001 2025-12-05,21:51:06.000,339,11098795,-795,0,1764971465,15152.063201649995,146.31378614999994,50703.4245036 2025-12-05,21:51:07.000,339,11098849,-795,0,1764971466,15152.224873089996,146.35608093000337,50703.333671039996 2025-12-05,21:51:08.000,339,11098820,-795,0,1764971467,15152.400017150001,146.41952310000488,50703.32668392 2025-12-05,21:51:09.000,339,11098800,-795,0,1764971468,15152.501061800001,146.4829652699991,50703.31270968001 2025-12-05,21:51:10.000,339,11098858,-795,0,1764971469,15152.595370139992,146.56050569999934,50703.270786960005 2025-12-05,21:51:11.000,339,11098794,-795,0,1764971470,15152.676205859992,146.57460395999806,50703.27777408 2025-12-05,21:51:12.000,339,11098820,-795,0,1764971471,15152.743568960002,146.5957513500034,50703.200915760004 2025-12-05,21:51:13.000,339,11098813,-755,0,1764971472,15152.817668369993,146.6168987400015,50703.22886424 2025-12-05,21:51:14.000,339,11098811,-795,0,1764971473,15152.837877299993,146.63804612999957,50703.200915760004 2025-12-05,21:51:15.000,339,11098830,-795,0,1764971474,15152.891767779998,146.6309970000002,50703.23585136 2025-12-05,21:51:16.000,339,11098794,-795,0,1764971475,15152.871558849998,146.58870222000405,50703.22886424 2025-12-05,21:51:17.000,339,11098832,-795,0,1764971476,15152.858086229993,146.5957513500034,50703.20790288 2025-12-05,21:51:18.000,339,11098841,-795,0,1764971477,15152.844613609988,146.55345656999998,50703.2847612 2025-12-05,21:51:19.000,339,11098822,-795,0,1764971478,15152.824404679988,146.49001439999847,50703.27777408 2025-12-05,21:51:20.000,339,11098817,-795,0,1764971479,15152.817668369993,146.41952310000488,50703.29873544 2025-12-05,21:51:21.000,339,11098856,-795,0,1764971480,15152.790723129998,146.37722832000145,50703.34065816001 2025-12-05,21:51:22.000,339,11098854,-795,0,1764971481,15152.750305269998,146.3701791900021,50703.38258088001 2025-12-05,21:51:23.000,339,11098851,-795,0,1764971482,15152.743568960002,146.31378614999994,50703.41052936001 2025-12-05,21:51:24.000,339,11098903,-795,0,1764971483,15152.716623719993,146.32788440999866,50703.46642632 2025-12-05,21:51:25.000,339,11098863,-795,0,1764971484,15152.676205859992,146.25034397999843,50703.40354224 2025-12-05,21:51:26.000,339,11098853,-795,0,1764971485,15152.629051689997,146.2714913700038,50703.48040056001 2025-12-05,21:51:27.000,339,11098849,-795,0,1764971486,15152.608842759997,146.2714913700038,50703.501361919996 2025-12-05,21:51:28.000,339,11098864,-795,0,1764971487,15152.588633829997,146.24329484999907,50703.4943748 2025-12-05,21:51:29.000,339,11098856,-795,0,1764971488,15152.541479660002,146.222147460001,50703.501361919996 2025-12-05,21:51:30.000,339,11098889,-795,0,1764971489,15152.514534419992,146.17985268000484,50703.487387680005 2025-12-05,21:51:31.000,339,11098851,-795,0,1764971490,15152.494325489992,146.20100007000292,50703.55027176001 2025-12-05,21:51:32.000,339,11098870,-755,0,1764971491,15152.420226080001,146.23624571999972,50703.606168720005 2025-12-05,21:51:33.000,339,11098834,-795,0,1764971492,15152.460643940001,146.24329484999907,50703.54328464 2025-12-05,21:51:34.000,339,11098838,-795,0,1764971493,15152.487589179997,146.19395094000356,50703.564246 2025-12-05,21:51:35.000,339,11098894,-715,0,1764971494,15152.480852870001,146.20100007000292,50703.501361919996 2025-12-05,21:51:36.000,339,11098802,-795,0,1764971495,15152.480852870001,146.21509833000164,50703.45245208 2025-12-05,21:51:37.000,339,11098857,-795,0,1764971496,15152.474116559992,146.222147460001,50703.43149072001 2025-12-05,21:51:38.000,339,11098847,-795,0,1764971497,15152.534743349992,146.21509833000164,50703.47341344 2025-12-05,21:51:39.000,339,11098884,-795,0,1764971498,15152.575161209992,146.26444224000443,50703.4943748 2025-12-05,21:51:40.000,339,11098819,-795,0,1764971499,15152.615579069992,146.29968789000122,50703.48040056001 2025-12-05,21:51:41.000,339,11098812,-795,0,1764971500,15152.662733240002,146.3701791900021,50703.438477840005 2025-12-05,21:51:42.000,339,11098831,-795,0,1764971501,15152.642524310002,146.41247396999825,50703.41751648 2025-12-05,21:51:43.000,339,11098818,-795,0,1764971502,15152.723360030002,146.46181788000104,50703.41052936001 2025-12-05,21:51:44.000,339,11098863,-795,0,1764971503,15152.743568960002,146.50411266000447,50703.333671039996 2025-12-05,21:51:45.000,339,11098820,-795,0,1764971504,15152.750305269998,146.50411266000447,50703.30572256 2025-12-05,21:51:46.000,339,11098830,-795,0,1764971505,15152.777250509993,146.53935831000126,50703.389568000006 2025-12-05,21:51:47.000,339,11098820,-795,0,1764971506,15152.770514199998,146.52526005000254,50703.29174832001 2025-12-05,21:51:48.000,339,11098838,-795,0,1764971507,15152.777250509993,146.57460395999806,50703.319696800005 2025-12-05,21:51:49.000,339,11098862,-795,0,1764971508,15152.817668369993,146.5675548299987,50703.31270968001 2025-12-05,21:51:50.000,339,11098816,-795,0,1764971509,15152.817668369993,146.55345656999998,50703.21489000001 2025-12-05,21:51:51.000,339,11098817,-795,0,1764971510,15152.844613609988,146.50411266000447,50703.31270968001 2025-12-05,21:51:52.000,339,11098835,-755,0,1764971511,15152.864822539988,146.51821092000318,50703.30572256 2025-12-05,21:51:53.000,339,11098801,-795,0,1764971512,15152.878295159993,146.47591613999975,50703.2847612 2025-12-05,21:51:54.000,339,11098845,-795,0,1764971513,15152.905240399989,146.4336213600036,50703.29873544 2025-12-05,21:51:55.000,339,11098818,-795,0,1764971514,15152.972603499999,146.4688670100004,50703.2847612 2025-12-05,21:51:56.000,339,11098801,-795,0,1764971515,15152.932185639998,146.42657223000424,50703.270786960005 2025-12-05,21:51:57.000,339,11098821,-795,0,1764971516,15152.952394569998,146.3701791900021,50703.24283848001 2025-12-05,21:51:58.000,339,11098859,-795,0,1764971517,15152.959130879994,146.34198267000465,50703.333671039996 2025-12-05,21:51:59.000,339,11098822,-795,0,1764971518,15152.945658259989,146.349031800004,50703.32668392 2025-12-05,21:52:00.000,339,11098818,-795,0,1764971519,15152.938921949994,146.32788440999866,50703.27777408 2025-12-05,21:52:01.000,339,11098813,-795,0,1764971520,15152.925449329989,146.33493353999802,50703.3546324 2025-12-05,21:52:02.000,339,11098847,-795,0,1764971521,15152.938921949994,146.3701791900021,50703.30572256 2025-12-05,21:52:03.000,339,11098838,-795,0,1764971522,15152.925449329989,146.349031800004,50703.270786960005 2025-12-05,21:52:04.000,339,11098829,-795,0,1764971523,15152.918713019993,146.37722832000145,50703.389568000006 2025-12-05,21:52:05.000,339,11098831,-795,0,1764971524,15152.905240399989,146.37722832000145,50703.34764528 2025-12-05,21:52:06.000,339,11098794,-795,0,1764971525,15152.898504089993,146.41952310000488,50703.43149072001 2025-12-05,21:52:07.000,339,11098847,-795,0,1764971526,15152.891767779998,146.4336213600036,50703.37559376 2025-12-05,21:52:08.000,339,11098820,-795,0,1764971527,15152.885031469988,146.44067049000296,50703.41751648 2025-12-05,21:52:09.000,339,11098817,-795,0,1764971528,15152.878295159993,146.44067049000296,50703.41052936001 2025-12-05,21:52:10.000,339,11098828,-795,0,1764971529,15152.891767779998,146.4829652699991,50703.38258088001 2025-12-05,21:52:11.000,339,11098829,-795,0,1764971530,15152.891767779998,146.47591613999975,50703.45245208 2025-12-05,21:52:12.000,339,11098822,-795,0,1764971531,15152.864822539988,146.49706352999783,50703.40354224 2025-12-05,21:52:13.000,339,11098835,-795,0,1764971532,15152.844613609988,146.49706352999783,50703.438477840005 2025-12-05,21:52:14.000,339,11098830,-795,0,1764971533,15152.824404679988,146.4688670100004,50703.45943920001 2025-12-05,21:52:15.000,339,11098835,-755,0,1764971534,15152.783986819988,146.46181788000104,50703.44546496 2025-12-05,21:52:16.000,339,11098810,-795,0,1764971535,15152.709887409997,146.4829652699991,50703.43149072001 2025-12-05,21:52:17.000,339,11098814,-755,0,1764971536,15152.689678479997,146.50411266000447,50703.52931040001 2025-12-05,21:52:18.000,339,11098827,-795,0,1764971537,15152.662733240002,146.51821092000318,50703.501361919996 2025-12-05,21:52:19.000,339,11098843,-795,0,1764971538,15152.581897520002,146.4688670100004,50703.54328464 2025-12-05,21:52:20.000,339,11098797,-795,0,1764971539,15152.581897520002,146.47591613999975,50703.536297520004 2025-12-05,21:52:21.000,339,11098835,-795,0,1764971540,15152.528007039997,146.49706352999783,50703.487387680005 2025-12-05,21:52:22.000,339,11098811,-795,0,1764971541,15152.494325489992,146.50411266000447,50703.557258880006 2025-12-05,21:52:23.000,339,11098836,-795,0,1764971542,15152.420226080001,146.47591613999975,50703.59219448 2025-12-05,21:52:24.000,339,11098799,-795,0,1764971543,15152.359599290001,146.51116179000383,50703.557258880006 2025-12-05,21:52:25.000,339,11098857,-795,0,1764971544,15152.359599290001,146.52526005000254,50703.52931040001 2025-12-05,21:52:26.000,339,11098845,-795,0,1764971545,15152.332654049991,146.56050569999934,50703.52931040001 2025-12-05,21:52:27.000,339,11098833,-795,0,1764971546,15152.27876357,146.55345656999998,50703.51533616 2025-12-05,21:52:28.000,339,11098874,-795,0,1764971547,15152.23160939999,146.56050569999934,50703.57123312 2025-12-05,21:52:29.000,339,11098872,-675,0,1764971548,15152.17771892,146.58870222000405,50703.57822024001 2025-12-05,21:52:30.000,339,11098881,-795,0,1764971549,15152.15077367999,146.58870222000405,50703.64110432 2025-12-05,21:52:31.000,339,11098901,-795,0,1764971550,15152.13730106,146.57460395999806,50703.64110432 2025-12-05,21:52:32.000,339,11098842,-795,0,1764971551,15152.063201649995,146.55345656999998,50703.6341172 2025-12-05,21:52:33.000,339,11098847,-795,0,1764971552,15152.06993795999,146.52526005000254,50703.669052799996 2025-12-05,21:52:34.000,339,11098953,-795,0,1764971553,15152.04972902999,146.54640744000062,50703.655078560005 2025-12-05,21:52:35.000,339,11098811,-795,0,1764971554,15152.02952009999,146.58870222000405,50703.62014296 2025-12-05,21:52:36.000,339,11098897,-795,0,1764971555,15151.96889330999,146.5675548299987,50703.606168720005 2025-12-05,21:52:37.000,339,11098861,-795,0,1764971556,15151.94868437999,146.54640744000062,50703.59219448 2025-12-05,21:52:38.000,339,11098871,-795,0,1764971557,15151.962156999994,146.56050569999934,50703.6341172 2025-12-05,21:52:39.000,339,11098853,-795,0,1764971558,15151.96889330999,146.5816530900047,50703.64809144001 2025-12-05,21:52:40.000,339,11098834,-795,0,1764971559,15151.99583855,146.5816530900047,50703.59219448 2025-12-05,21:52:41.000,339,11098837,-795,0,1764971560,15151.99583855,146.60280048000277,50703.6341172 2025-12-05,21:52:42.000,339,11098787,-795,0,1764971561,15152.022783789995,146.62394787000085,50703.62713008001 2025-12-05,21:52:43.000,339,11098834,-795,0,1764971562,15151.982365929995,146.65214438999828,50703.58520736 2025-12-05,21:52:44.000,339,11098843,-795,0,1764971563,15152.02952009999,146.67329178000364,50703.55027176001 2025-12-05,21:52:45.000,339,11098881,-795,0,1764971564,15152.04972902999,146.70853743000043,50703.58520736 2025-12-05,21:52:46.000,339,11098839,-795,0,1764971565,15152.063201649995,146.7437830800045,50703.655078560005 2025-12-05,21:52:47.000,339,11098886,-755,0,1764971566,15152.0968832,146.73673394999787,50703.58520736 2025-12-05,21:52:48.000,339,11098817,-795,0,1764971567,15152.13056474999,146.73673394999787,50703.62014296 2025-12-05,21:52:49.000,339,11098813,-795,0,1764971568,15152.17771892,146.77197960000194,50703.66206568 2025-12-05,21:52:50.000,339,11098838,-795,0,1764971569,15152.245082019996,146.80017611999938,50703.6341172 2025-12-05,21:52:51.000,339,11098842,-795,0,1764971570,15152.285499879996,146.76493047000258,50703.703988400004 2025-12-05,21:52:52.000,339,11098823,-795,0,1764971571,15152.27876357,146.76493047000258,50703.64809144001 2025-12-05,21:52:53.000,339,11098826,-795,0,1764971572,15152.33939036,146.8142743799981,50703.564246 2025-12-05,21:52:54.000,339,11098852,-795,0,1764971573,15152.393280839991,146.83542177000345,50703.64809144001 2025-12-05,21:52:55.000,339,11098835,-795,0,1764971574,15152.474116559992,146.8636182900009,50703.58520736 2025-12-05,21:52:56.000,339,11098855,-795,0,1764971575,15152.460643940001,146.89181480999832,50703.557258880006 2025-12-05,21:52:57.000,339,11098853,-795,0,1764971576,15152.507798109997,146.88476567999896,50703.669052799996 2025-12-05,21:52:58.000,339,11098852,-795,0,1764971577,15152.548215969997,146.89181480999832,50703.64110432 2025-12-05,21:52:59.000,339,11098824,-795,0,1764971578,15152.561688590002,146.89886393999768,50703.557258880006 2025-12-05,21:53:00.000,339,11098870,-795,0,1764971579,15152.615579069992,146.9270604600024,50703.564246 2025-12-05,21:53:01.000,339,11098840,-795,0,1764971580,15152.629051689997,146.9411587200011,50703.55027176001 2025-12-05,21:53:02.000,339,11098882,-755,0,1764971581,15152.669469549997,146.94820785000047,50703.57123312 2025-12-05,21:53:03.000,339,11098857,-795,0,1764971582,15152.723360030002,146.9270604600024,50703.52232328 2025-12-05,21:53:04.000,339,11098823,-795,0,1764971583,15152.750305269998,146.93410959000175,50703.47341344 2025-12-05,21:53:05.000,339,11098814,-795,0,1764971584,15152.770514199998,146.95525697999983,50703.487387680005 2025-12-05,21:53:06.000,339,11098855,-795,0,1764971585,15152.824404679988,146.9905026300039,50703.46642632 2025-12-05,21:53:07.000,339,11098845,-795,0,1764971586,15152.844613609988,146.99755176000326,50703.487387680005 2025-12-05,21:53:08.000,339,11098821,-795,0,1764971587,15152.885031469988,147.05394479999813,50703.45943920001 2025-12-05,21:53:09.000,339,11098858,-795,0,1764971588,15152.932185639998,147.04689566999878,50703.50834904001 2025-12-05,21:53:10.000,339,11098864,-795,0,1764971589,15152.992812429999,147.04689566999878,50703.487387680005 2025-12-05,21:53:11.000,339,11098811,-795,0,1764971590,15153.026493979989,147.06099393000477,50703.487387680005 2025-12-05,21:53:12.000,339,11098808,-795,0,1764971591,15153.026493979989,147.0891904500022,50703.46642632 2025-12-05,21:53:13.000,339,11098852,-795,0,1764971592,15153.114066009999,147.0750921900035,50703.48040056001 2025-12-05,21:53:14.000,339,11098877,-795,0,1764971593,15153.15448387,147.0750921900035,50703.44546496 2025-12-05,21:53:15.000,339,11098815,-795,0,1764971594,15153.20837434999,147.11033784000028,50703.4245036 2025-12-05,21:53:16.000,339,11098836,-795,0,1764971595,15153.21511066,147.11738696999964,50703.45245208 2025-12-05,21:53:17.000,339,11098843,-795,0,1764971596,15153.242055899995,147.16673088000243,50703.368606640004 2025-12-05,21:53:18.000,339,11098863,-795,0,1764971597,15153.29594638,147.124436099999,50703.44546496 2025-12-05,21:53:19.000,339,11098863,-795,0,1764971598,15153.35657317,147.13148522999836,50703.47341344 2025-12-05,21:53:20.000,339,11098862,-795,0,1764971599,15153.39699103,147.124436099999,50703.39655512 2025-12-05,21:53:21.000,339,11098829,-795,0,1764971600,15153.45088150999,147.11738696999964,50703.37559376 2025-12-05,21:53:22.000,339,11098817,-795,0,1764971601,15153.49129936999,147.11033784000028,50703.3546324 2025-12-05,21:53:23.000,339,11098880,-795,0,1764971602,15153.524980919996,147.16673088000243,50703.38258088001 2025-12-05,21:53:24.000,339,11098876,-795,0,1764971603,15153.551926159991,147.19492739999987,50703.333671039996 2025-12-05,21:53:25.000,339,11098845,-795,0,1764971604,15153.53845354,147.1878782700005,50703.43149072001 2025-12-05,21:53:26.000,339,11098852,-795,0,1764971605,15153.551926159991,147.21607478999795,50703.368606640004 2025-12-05,21:53:27.000,339,11098846,-795,0,1764971606,15153.585607709996,147.2372221800033,50703.34065816001 2025-12-05,21:53:28.000,339,11098844,-795,0,1764971607,15153.572135089991,147.25836957000138,50703.319696800005 2025-12-05,21:53:29.000,339,11098846,-795,0,1764971608,15153.531717229991,147.23017305000394,50703.32668392 2025-12-05,21:53:30.000,339,11098869,-795,0,1764971609,15153.605816639996,147.24427131000266,50703.24283848001 2025-12-05,21:53:31.000,339,11098829,-795,0,1764971610,15153.599080330001,147.24427131000266,50703.270786960005 2025-12-05,21:53:32.000,339,11098831,-795,0,1764971611,15153.55866247,147.27951695999946,50703.270786960005 2025-12-05,21:53:33.000,339,11098889,-795,0,1764971612,15153.545189849996,147.30771348000417,50703.25681272 2025-12-05,21:53:34.000,339,11098858,-795,0,1764971613,15153.592344019991,147.35705738999968,50703.23585136 2025-12-05,21:53:35.000,339,11098872,-795,0,1764971614,15153.592344019991,147.35705738999968,50703.29174832001 2025-12-05,21:53:36.000,339,11098847,-795,0,1764971615,15153.592344019991,147.37820477999776,50703.26379984001 2025-12-05,21:53:37.000,339,11098871,-795,0,1764971616,15153.619289260001,147.42754869000055,50703.30572256 2025-12-05,21:53:38.000,339,11098858,-795,0,1764971617,15153.612552949991,147.46279434000462,50703.22886424 2025-12-05,21:53:39.000,339,11098847,-795,0,1764971618,15153.605816639996,147.47689260000334,50703.2847612 2025-12-05,21:53:40.000,339,11098843,-795,0,1764971619,15153.659707120001,147.4839417300027,50703.2847612 2025-12-05,21:53:41.000,339,11098876,-795,0,1764971620,15153.652970809992,147.47689260000334,50703.319696800005 2025-12-05,21:53:42.000,339,11098867,-795,0,1764971621,15153.673179739992,147.51213825000013,50703.34065816001 2025-12-05,21:53:43.000,339,11098871,-795,0,1764971622,15153.666443429996,147.49803999000142,50703.31270968001 2025-12-05,21:53:44.000,339,11098816,-755,0,1764971623,15153.679916050001,147.5191873799995,50703.270786960005 2025-12-05,21:53:45.000,339,11098860,-795,0,1764971624,15153.652970809992,147.49099086000206,50703.2498256 2025-12-05,21:53:46.000,339,11098883,-795,0,1764971625,15153.612552949991,147.52623650999885,50703.25681272 2025-12-05,21:53:47.000,339,11098820,-795,0,1764971626,15153.605816639996,147.5191873799995,50703.25681272 2025-12-05,21:53:48.000,339,11098834,-795,0,1764971627,15153.605816639996,147.47689260000334,50703.30572256 2025-12-05,21:53:49.000,339,11098884,-795,0,1764971628,15153.605816639996,147.51213825000013,50703.319696800005 2025-12-05,21:53:50.000,339,11098849,-795,0,1764971629,15153.55866247,147.46984347000398,50703.36161952001 2025-12-05,21:53:51.000,339,11098823,-795,0,1764971630,15153.585607709996,147.4345978199999,50703.34065816001 2025-12-05,21:53:52.000,339,11098851,-795,0,1764971631,15153.551926159991,147.41345043000183,50703.333671039996 2025-12-05,21:53:53.000,339,11098845,-795,0,1764971632,15153.524980919996,147.40640130000247,50703.34764528 2025-12-05,21:53:54.000,339,11098899,-795,0,1764971633,15153.511508299991,147.3852539100044,50703.43149072001 2025-12-05,21:53:55.000,339,11098910,-795,0,1764971634,15153.53845354,147.3218117400029,50703.389568000006 2025-12-05,21:53:56.000,339,11098848,-795,0,1764971635,15153.531717229991,147.30771348000417,50703.45943920001 2025-12-05,21:53:57.000,339,11098841,-715,0,1764971636,15153.53845354,147.25132044000202,50703.46642632 2025-12-05,21:53:58.000,339,11098852,-795,0,1764971637,15153.511508299991,147.21607478999795,50703.41052936001 2025-12-05,21:53:59.000,339,11098843,-795,0,1764971638,15153.49803568,147.1878782700005,50703.438477840005 2025-12-05,21:54:00.000,339,11098871,-795,0,1764971639,15153.47109043999,147.1878782700005,50703.48040056001 2025-12-05,21:54:01.000,339,11098858,-795,0,1764971640,15153.43067257999,147.16673088000243,50703.47341344 2025-12-05,21:54:02.000,339,11098817,-795,0,1764971641,15153.43740889,147.124436099999,50703.52232328 2025-12-05,21:54:03.000,339,11098901,-795,0,1764971642,15153.403727339995,147.08214132000285,50703.57123312 2025-12-05,21:54:04.000,339,11098879,-795,0,1764971643,15153.383518409995,147.06099393000477,50703.59219448 2025-12-05,21:54:05.000,339,11098866,-795,0,1764971644,15153.30941899999,147.03984653999942,50703.57822024001 2025-12-05,21:54:06.000,339,11098889,-795,0,1764971645,15153.29594638,147.00460089000262,50703.62713008001 2025-12-05,21:54:07.000,339,11098823,-795,0,1764971646,15153.282473759995,146.95525697999983,50703.58520736 2025-12-05,21:54:08.000,339,11098897,-755,0,1764971647,15153.22858327999,146.9270604600024,50703.606168720005 2025-12-05,21:54:09.000,339,11098883,-795,0,1764971648,15153.221846969995,146.8777165499996,50703.61315584 2025-12-05,21:54:10.000,339,11098908,-795,0,1764971649,15153.161220179994,146.80722524999874,50703.669052799996 2025-12-05,21:54:11.000,339,11098826,-795,0,1764971650,15153.12753862999,146.7790287300013,50703.66206568 2025-12-05,21:54:12.000,339,11098880,-795,0,1764971651,15153.114066009999,146.7296848199985,50703.69001416 2025-12-05,21:54:13.000,339,11098862,-795,0,1764971652,15153.060175529994,146.70148830000107,50703.67603992001 2025-12-05,21:54:14.000,339,11098829,-795,0,1764971653,15153.039966599994,146.66624265000428,50703.655078560005 2025-12-05,21:54:15.000,339,11098880,-795,0,1764971654,15152.986076119989,146.66624265000428,50703.73193688 2025-12-05,21:54:16.000,339,11098886,-795,0,1764971655,15152.972603499999,146.66624265000428,50703.724949760006 2025-12-05,21:54:17.000,339,11098813,-795,0,1764971656,15152.945658259989,146.60984961000213,50703.69700128001 2025-12-05,21:54:18.000,339,11098860,-755,0,1764971657,15152.972603499999,146.5675548299987,50703.75289824 2025-12-05,21:54:19.000,339,11098852,-795,0,1764971658,15152.885031469988,146.49001439999847,50703.75289824 2025-12-05,21:54:20.000,339,11098828,-795,0,1764971659,15152.844613609988,146.50411266000447,50703.75988536 2025-12-05,21:54:21.000,339,11098874,-795,0,1764971660,15152.810932059998,146.4688670100004,50703.67603992001 2025-12-05,21:54:22.000,339,11098868,-795,0,1764971661,15152.824404679988,146.47591613999975,50703.79482096001 2025-12-05,21:54:23.000,339,11098839,-795,0,1764971662,15152.783986819988,146.39132658000017,50703.74591112001 2025-12-05,21:54:24.000,339,11098817,-795,0,1764971663,15152.763777890003,146.34198267000465,50703.73193688 2025-12-05,21:54:25.000,339,11098832,-795,0,1764971664,15152.689678479997,146.34198267000465,50703.76687248001 2025-12-05,21:54:26.000,339,11098807,-795,0,1764971665,15152.649260619997,146.30673702000058,50703.78084672 2025-12-05,21:54:27.000,339,11098898,-795,0,1764971666,15152.554952279992,146.22919659000036,50703.73193688 2025-12-05,21:54:28.000,339,11098858,-795,0,1764971667,15152.521270730002,146.23624571999972,50703.69001416 2025-12-05,21:54:29.000,339,11098870,-795,0,1764971668,15152.480852870001,146.16575441999885,50703.78084672 2025-12-05,21:54:30.000,339,11098838,-795,0,1764971669,15152.467380249996,146.13050877000205,50703.76687248001 2025-12-05,21:54:31.000,339,11098840,-675,0,1764971670,15152.393280839991,146.10936138000397,50703.79482096001 2025-12-05,21:54:32.000,339,11098816,-795,0,1764971671,15152.346126669996,146.05296834000183,50703.738924 2025-12-05,21:54:33.000,339,11098821,-795,0,1764971672,15152.305708809996,146.04591921000247,50703.75289824 2025-12-05,21:54:34.000,339,11098821,-795,0,1764971673,15152.23834571,145.98952617000032,50703.71097552 2025-12-05,21:54:35.000,339,11098831,-795,0,1764971674,15152.204664159995,145.98952617000032,50703.78783384 2025-12-05,21:54:36.000,339,11098828,-795,0,1764971675,15152.17771892,145.9260839999988,50703.75988536 2025-12-05,21:54:37.000,339,11098806,-795,0,1764971676,15152.083410579995,145.9401822600048,50703.76687248001 2025-12-05,21:54:38.000,339,11098838,-795,0,1764971677,15152.022783789995,145.86969096000394,50703.80180808 2025-12-05,21:54:39.000,339,11098831,-795,0,1764971678,15152.002574859995,145.8767400900033,50703.773859600005 2025-12-05,21:54:40.000,339,11098929,-795,0,1764971679,15151.941948069994,145.84149443999922,50703.703988400004 2025-12-05,21:54:41.000,339,11098853,-795,0,1764971680,15151.90826651999,145.82034705000115,50703.71796264001 2025-12-05,21:54:42.000,339,11098858,-795,0,1764971681,15151.941948069994,145.79919966000307,50703.773859600005 2025-12-05,21:54:43.000,339,11098864,-795,0,1764971682,15151.95542069,145.77805226999772,50703.78783384 2025-12-05,21:54:44.000,339,11098873,-795,0,1764971683,15151.93521176,145.78510140000435,50703.724949760006 2025-12-05,21:54:45.000,339,11098853,-795,0,1764971684,15151.94868437999,145.79919966000307,50703.75988536 2025-12-05,21:54:46.000,339,11098876,-795,0,1764971685,15152.022783789995,145.79919966000307,50703.74591112001 2025-12-05,21:54:47.000,339,11098863,-795,0,1764971686,15152.00931116999,145.8273961800005,50703.73193688 2025-12-05,21:54:48.000,339,11098858,-795,0,1764971687,15152.063201649995,145.79919966000307,50703.68302704 2025-12-05,21:54:49.000,339,11098839,-795,0,1764971688,15152.103619509995,145.85559269999794,50703.76687248001 2025-12-05,21:54:50.000,339,11098819,-795,0,1764971689,15152.123828439995,145.85559269999794,50703.738924 2025-12-05,21:54:51.000,339,11098860,-795,0,1764971690,15152.13056474999,145.83444530999986,50703.67603992001 2025-12-05,21:54:52.000,339,11098836,-795,0,1764971691,15152.13730106,145.83444530999986,50703.69001416 2025-12-05,21:54:53.000,339,11098849,-635,0,1764971692,15152.164246299995,145.8767400900033,50703.62014296 2025-12-05,21:54:54.000,339,11098855,-795,0,1764971693,15152.19119153999,145.83444530999986,50703.69001416 2025-12-05,21:54:55.000,339,11098876,-795,0,1764971694,15152.19792785,145.85559269999794,50703.67603992001 2025-12-05,21:54:56.000,339,11098886,-795,0,1764971695,15152.204664159995,145.80624879000243,50703.6341172 2025-12-05,21:54:57.000,339,11098841,-795,0,1764971696,15152.265290949996,145.79919966000307,50703.62713008001 2025-12-05,21:54:58.000,339,11098851,-795,0,1764971697,15152.224873089996,145.75690487999964,50703.55027176001 2025-12-05,21:54:59.000,339,11098864,-795,0,1764971698,15152.25855464,145.73575749000156,50703.62014296 2025-12-05,21:55:00.000,339,11098794,-795,0,1764971699,15152.245082019996,145.70756097000412,50703.57123312 2025-12-05,21:55:01.000,339,11098845,-795,0,1764971700,15152.23834571,145.65821706000133,50703.59219448 2025-12-05,21:55:02.000,339,11098806,-715,0,1764971701,15152.17098260999,145.6159222799979,50703.55027176001 2025-12-05,21:55:03.000,339,11098834,-755,0,1764971702,15152.19119153999,145.57362750000175,50703.55027176001 2025-12-05,21:55:04.000,339,11098838,-795,0,1764971703,15152.184455229995,145.53133271999832,50703.58520736 2025-12-05,21:55:05.000,339,11098851,-795,0,1764971704,15152.19119153999,145.55248011000367,50703.62014296 2025-12-05,21:55:06.000,339,11098794,-795,0,1764971705,15152.19792785,145.53133271999832,50703.557258880006 2025-12-05,21:55:07.000,339,11098821,-795,0,1764971706,15152.19792785,145.51018533000024,50703.51533616 2025-12-05,21:55:08.000,339,11098844,-795,0,1764971707,15152.25181832999,145.5172344599996,50703.501361919996 2025-12-05,21:55:09.000,339,11098832,-795,0,1764971708,15152.305708809996,145.58772576000047,50703.487387680005 2025-12-05,21:55:10.000,339,11098841,-795,0,1764971709,15152.366335599996,145.5172344599996,50703.46642632 2025-12-05,21:55:11.000,339,11098817,-795,0,1764971710,15152.453907629992,145.6159222799979,50703.45245208 2025-12-05,21:55:12.000,339,11098833,-795,0,1764971711,15152.514534419992,145.60887314999854,50703.47341344 2025-12-05,21:55:13.000,339,11098855,-795,0,1764971712,15152.642524310002,145.60182401999919,50703.47341344 2025-12-05,21:55:14.000,339,11098856,-795,0,1764971713,15152.709887409997,145.6793644499994,50703.43149072001 2025-12-05,21:55:15.000,339,11098818,-795,0,1764971714,15152.804195749988,145.72165923000284,50703.4245036 2025-12-05,21:55:16.000,339,11098873,-795,0,1764971715,15152.878295159993,145.70756097000412,50703.39655512 2025-12-05,21:55:17.000,339,11098840,-795,0,1764971716,15153.006285049989,145.7287083600022,50703.3546324 2025-12-05,21:55:18.000,339,11098812,-795,0,1764971717,15153.100593389994,145.75690487999964,50703.34065816001 2025-12-05,21:55:19.000,339,11098799,-795,0,1764971718,15153.16795648999,145.80624879000243,50703.30572256 2025-12-05,21:55:20.000,339,11098881,-795,0,1764971719,15153.242055899995,145.84149443999922,50703.25681272 2025-12-05,21:55:21.000,339,11098844,-795,0,1764971720,15153.32962792999,145.86969096000394,50703.200915760004 2025-12-05,21:55:22.000,339,11098864,-795,0,1764971721,15153.39699103,145.88378922000265,50703.23585136 2025-12-05,21:55:23.000,339,11098838,-795,0,1764971722,15153.444145199996,145.90493661000073,50703.17296728001 2025-12-05,21:55:24.000,339,11098859,-795,0,1764971723,15153.464354129996,145.89788748000137,50703.20790288 2025-12-05,21:55:25.000,339,11098833,-795,0,1764971724,15153.545189849996,145.90493661000073,50703.21489000001 2025-12-05,21:55:26.000,339,11098880,-795,0,1764971725,15153.585607709996,145.88378922000265,50703.23585136 2025-12-05,21:55:27.000,339,11098833,-795,0,1764971726,15153.619289260001,145.9260839999988,50703.29174832001 2025-12-05,21:55:28.000,339,11098855,-635,0,1764971727,15153.599080330001,145.9401822600048,50703.26379984001 2025-12-05,21:55:29.000,339,11098840,-795,0,1764971728,15153.599080330001,145.93313312999817,50703.24283848001 2025-12-05,21:55:30.000,339,11098906,-755,0,1764971729,15153.626025569996,145.95428052000352,50703.29873544 2025-12-05,21:55:31.000,339,11098870,-795,0,1764971730,15153.632761879991,145.91903486999945,50703.2847612 2025-12-05,21:55:32.000,339,11098788,-795,0,1764971731,15153.585607709996,145.93313312999817,50703.27777408 2025-12-05,21:55:33.000,339,11098847,-795,0,1764971732,15153.565398779996,145.91903486999945,50703.1799544 2025-12-05,21:55:34.000,339,11098856,-795,0,1764971733,15153.599080330001,145.890838350002,50703.2498256 2025-12-05,21:55:35.000,339,11098828,-795,0,1764971734,15153.599080330001,145.90493661000073,50703.24283848001 2025-12-05,21:55:36.000,339,11098914,-795,0,1764971735,15153.632761879991,145.890838350002,50703.29174832001 2025-12-05,21:55:37.000,339,11098827,-795,0,1764971736,15153.646234499996,145.89788748000137,50703.19392864001 2025-12-05,21:55:38.000,339,11098851,-795,0,1764971737,15153.619289260001,145.88378922000265,50703.221877120006 2025-12-05,21:55:39.000,339,11098947,-795,0,1764971738,15153.626025569996,145.83444530999986,50703.25681272 2025-12-05,21:55:40.000,339,11098840,-795,0,1764971739,15153.599080330001,145.79919966000307,50703.29174832001 2025-12-05,21:55:41.000,339,11098834,-795,0,1764971740,15153.632761879991,145.77100313999836,50703.29174832001 2025-12-05,21:55:42.000,339,11098927,-795,0,1764971741,15153.599080330001,145.74985575000028,50703.27777408 2025-12-05,21:55:43.000,339,11098884,-795,0,1764971742,15153.612552949991,145.78510140000435,50703.31270968001 2025-12-05,21:55:44.000,339,11098840,-795,0,1764971743,15153.605816639996,145.74280662000092,50703.32668392 2025-12-05,21:55:45.000,339,11098867,-795,0,1764971744,15153.612552949991,145.6793644499994,50703.29873544 2025-12-05,21:55:46.000,339,11098878,-795,0,1764971745,15153.605816639996,145.67231532000005,50703.29174832001 2025-12-05,21:55:47.000,339,11098825,-795,0,1764971746,15153.619289260001,145.70756097000412,50703.270786960005 2025-12-05,21:55:48.000,339,11098861,-795,0,1764971747,15153.605816639996,145.67231532000005,50703.31270968001 2025-12-05,21:55:49.000,339,11098872,-795,0,1764971748,15153.626025569996,145.65821706000133,50703.221877120006 2025-12-05,21:55:50.000,339,11098845,-795,0,1764971749,15153.612552949991,145.65821706000133,50703.21489000001 2025-12-05,21:55:51.000,339,11098861,-795,0,1764971750,15153.639498190001,145.64411880000262,50703.21489000001 2025-12-05,21:55:52.000,339,11098885,-795,0,1764971751,15153.612552949991,145.6652661900007,50703.200915760004 2025-12-05,21:55:53.000,339,11098794,-795,0,1764971752,15153.659707120001,145.63706967000326,50703.22886424 2025-12-05,21:55:54.000,339,11098832,-795,0,1764971753,15153.666443429996,145.6652661900007,50703.24283848001 2025-12-05,21:55:55.000,339,11098864,-795,0,1764971754,15153.639498190001,145.67231532000005,50703.25681272 2025-12-05,21:55:56.000,339,11098896,-635,0,1764971755,15153.605816639996,145.68641357999877,50703.26379984001 2025-12-05,21:55:57.000,339,11098852,-795,0,1764971756,15153.632761879991,145.65821706000133,50703.29174832001 2025-12-05,21:55:58.000,339,11098862,-795,0,1764971757,15153.626025569996,145.68641357999877,50703.319696800005 2025-12-05,21:55:59.000,339,11098881,-795,0,1764971758,15153.646234499996,145.68641357999877,50703.40354224 2025-12-05,21:56:00.000,339,11098822,-795,0,1764971759,15153.639498190001,145.71461010000348,50703.32668392 2025-12-05,21:56:01.000,339,11098894,-795,0,1764971760,15153.599080330001,145.6793644499994,50703.37559376 2025-12-05,21:56:02.000,339,11098814,-795,0,1764971761,15153.565398779996,145.70756097000412,50703.32668392 2025-12-05,21:56:03.000,339,11098800,-795,0,1764971762,15153.578871400001,145.71461010000348,50703.38258088001 2025-12-05,21:56:04.000,339,11098848,-795,0,1764971763,15153.53845354,145.70051184000476,50703.37559376 2025-12-05,21:56:05.000,339,11098843,-795,0,1764971764,15153.545189849996,145.70051184000476,50703.40354224 2025-12-05,21:56:06.000,339,11098842,-795,0,1764971765,15153.511508299991,145.6652661900007,50703.438477840005 2025-12-05,21:56:07.000,339,11098867,-795,0,1764971766,15153.531717229991,145.6652661900007,50703.48040056001 2025-12-05,21:56:08.000,339,11098882,-795,0,1764971767,15153.511508299991,145.65116793000198,50703.40354224 2025-12-05,21:56:09.000,339,11098789,-795,0,1764971768,15153.49129936999,145.6652661900007,50703.45245208 2025-12-05,21:56:10.000,339,11098802,-795,0,1764971769,15153.49803568,145.58772576000047,50703.46642632 2025-12-05,21:56:11.000,339,11098844,-795,0,1764971770,15153.504771989996,145.58772576000047,50703.44546496 2025-12-05,21:56:12.000,339,11098885,-795,0,1764971771,15153.45088150999,145.53133271999832,50703.52931040001 2025-12-05,21:56:13.000,339,11098782,-795,0,1764971772,15153.444145199996,145.5172344599996,50703.501361919996 2025-12-05,21:56:14.000,339,11098824,-795,0,1764971773,15153.47782675,145.5172344599996,50703.536297520004 2025-12-05,21:56:15.000,339,11098829,-795,0,1764971774,15153.504771989996,145.49608707000152,50703.59219448 2025-12-05,21:56:16.000,339,11098811,-795,0,1764971775,15153.504771989996,145.4819888100028,50703.55027176001 2025-12-05,21:56:17.000,339,11098819,-795,0,1764971776,15153.49129936999,145.42559577000065,50703.57822024001 2025-12-05,21:56:18.000,339,11098837,-795,0,1764971777,15153.504771989996,145.4537922899981,50703.58520736 2025-12-05,21:56:19.000,339,11098817,-795,0,1764971778,15153.55866247,145.43969402999937,50703.62014296 2025-12-05,21:56:20.000,339,11098853,-795,0,1764971779,15153.572135089991,145.44674315999873,50703.61315584 2025-12-05,21:56:21.000,339,11098846,-795,0,1764971780,15153.572135089991,145.40444838000258,50703.59219448 2025-12-05,21:56:22.000,339,11098848,-795,0,1764971781,15153.55866247,145.42559577000065,50703.6341172 2025-12-05,21:56:23.000,339,11098852,-795,0,1764971782,15153.578871400001,145.39739925000322,50703.64809144001 2025-12-05,21:56:24.000,339,11098864,-795,0,1764971783,15153.511508299991,145.3833009900045,50703.655078560005 2025-12-05,21:56:25.000,339,11098813,-795,0,1764971784,15153.504771989996,145.39739925000322,50703.62014296 2025-12-05,21:56:26.000,339,11098826,-795,0,1764971785,15153.41719996,145.39739925000322,50703.6341172 2025-12-05,21:56:27.000,339,11098805,-795,0,1764971786,15153.39699103,145.41149751000194,50703.64110432 2025-12-05,21:56:28.000,339,11098845,-795,0,1764971787,15153.322891619995,145.40444838000258,50703.57123312 2025-12-05,21:56:29.000,339,11098853,-635,0,1764971788,15153.262264829995,145.34805534000043,50703.57123312 2025-12-05,21:56:30.000,339,11098798,-795,0,1764971789,15153.20837434999,145.3833009900045,50703.655078560005 2025-12-05,21:56:31.000,339,11098849,-795,0,1764971790,15153.19490173,145.4185466400013,50703.66206568 2025-12-05,21:56:32.000,339,11098867,-795,0,1764971791,15153.15448387,145.44674315999873,50703.66206568 2025-12-05,21:56:33.000,339,11098839,-795,0,1764971792,15153.120802319994,145.4819888100028,50703.64809144001 2025-12-05,21:56:34.000,339,11098805,-675,0,1764971793,15153.08712076999,145.48903794000216,50703.68302704 2025-12-05,21:56:35.000,339,11098799,-715,0,1764971794,15153.073648149999,145.52428358999896,50703.71796264001 2025-12-05,21:56:36.000,339,11098791,-795,0,1764971795,15152.992812429999,145.57362750000175,50703.68302704 2025-12-05,21:56:37.000,339,11098822,-795,0,1764971796,15152.952394569998,145.58772576000047,50703.69700128001 2025-12-05,21:56:38.000,339,11098831,-795,0,1764971797,15152.911976709998,145.65116793000198,50703.738924 2025-12-05,21:56:39.000,339,11098792,-795,0,1764971798,15152.864822539988,145.6300205400039,50703.738924 2025-12-05,21:56:40.000,339,11098832,-795,0,1764971799,15152.797459439993,145.60887314999854,50703.69001416 2025-12-05,21:56:41.000,339,11098824,-795,0,1764971800,15152.730096339998,145.65821706000133,50703.75988536 2025-12-05,21:56:42.000,339,11098812,-795,0,1764971801,15152.676205859992,145.6652661900007,50703.69001416 2025-12-05,21:56:43.000,339,11098819,-795,0,1764971802,15152.622315380002,145.68641357999877,50703.69001416 2025-12-05,21:56:44.000,339,11098888,-795,0,1764971803,15152.629051689997,145.65116793000198,50703.773859600005 2025-12-05,21:56:45.000,339,11098809,-795,0,1764971804,15152.554952279992,145.65116793000198,50703.738924 2025-12-05,21:56:46.000,339,11098833,-795,0,1764971805,15152.507798109997,145.68641357999877,50703.773859600005 2025-12-05,21:56:47.000,339,11098784,-795,0,1764971806,15152.507798109997,145.69346270999813,50703.76687248001 2025-12-05,21:56:48.000,339,11098860,-795,0,1764971807,15152.501061800001,145.65821706000133,50703.871679280004 2025-12-05,21:56:49.000,339,11098856,-795,0,1764971808,15152.514534419992,145.63706967000326,50703.8087952 2025-12-05,21:56:50.000,339,11098827,-795,0,1764971809,15152.460643940001,145.6300205400039,50703.81578232001 2025-12-05,21:56:51.000,339,11098849,-795,0,1764971810,15152.453907629992,145.5454309800043,50703.84373080001 2025-12-05,21:56:52.000,339,11098828,-795,0,1764971811,15152.480852870001,145.52428358999896,50703.85071792 2025-12-05,21:56:53.000,339,11098817,-795,0,1764971812,15152.406753459996,145.48903794000216,50703.822769440005 2025-12-05,21:56:54.000,339,11098837,-715,0,1764971813,15152.406753459996,145.46084142000473,50703.836743679996 2025-12-05,21:56:55.000,339,11098832,-795,0,1764971814,15152.400017150001,145.4326449,50703.75988536 2025-12-05,21:56:56.000,339,11098804,-795,0,1764971815,15152.426962389996,145.4185466400013,50703.822769440005 2025-12-05,21:56:57.000,339,11098834,-795,0,1764971816,15152.426962389996,145.39035012000386,50703.773859600005 2025-12-05,21:56:58.000,339,11098815,-795,0,1764971817,15152.447171319996,145.3692027299985,50703.74591112001 2025-12-05,21:56:59.000,339,11098815,-795,0,1764971818,15152.460643940001,145.39035012000386,50703.773859600005 2025-12-05,21:57:00.000,339,11098836,-795,0,1764971819,15152.507798109997,145.319858820003,50703.75988536 2025-12-05,21:57:01.000,339,11098815,-795,0,1764971820,15152.494325489992,145.34805534000043,50703.738924 2025-12-05,21:57:02.000,339,11098821,-795,0,1764971821,15152.507798109997,145.36215359999915,50703.71796264001 2025-12-05,21:57:03.000,339,11098864,-795,0,1764971822,15152.568424899997,145.37625185999786,50703.76687248001 2025-12-05,21:57:04.000,339,11098853,-795,0,1764971823,15152.521270730002,145.34100621000107,50703.68302704 2025-12-05,21:57:05.000,339,11098901,-795,0,1764971824,15152.554952279992,145.3692027299985,50703.68302704 2025-12-05,21:57:06.000,339,11098847,-795,0,1764971825,15152.548215969997,145.39035012000386,50703.69700128001 2025-12-05,21:57:07.000,339,11098855,-795,0,1764971826,15152.588633829997,145.4185466400013,50703.67603992001 2025-12-05,21:57:08.000,339,11098840,-795,0,1764971827,15152.581897520002,145.41149751000194,50703.68302704 2025-12-05,21:57:09.000,339,11098850,-795,0,1764971828,15152.554952279992,145.4326449,50703.62713008001 2025-12-05,21:57:10.000,339,11098865,-795,0,1764971829,15152.554952279992,145.4819888100028,50703.62014296 2025-12-05,21:57:11.000,339,11098828,-795,0,1764971830,15152.541479660002,145.48903794000216,50703.59219448 2025-12-05,21:57:12.000,339,11098887,-795,0,1764971831,15152.521270730002,145.49608707000152,50703.655078560005 2025-12-05,21:57:13.000,339,11098839,-795,0,1764971832,15152.528007039997,145.52428358999896,50703.61315584 2025-12-05,21:57:14.000,339,11098856,-795,0,1764971833,15152.494325489992,145.5454309800043,50703.6341172 2025-12-05,21:57:15.000,339,11098872,-795,0,1764971834,15152.480852870001,145.5172344599996,50703.62713008001 2025-12-05,21:57:16.000,339,11098836,-635,0,1764971835,15152.460643940001,145.5454309800043,50703.59918160001 2025-12-05,21:57:17.000,339,11098859,-795,0,1764971836,15152.433698699992,145.60182401999919,50703.59219448 2025-12-05,21:57:18.000,339,11098855,-755,0,1764971837,15152.420226080001,145.58772576000047,50703.59219448 2025-12-05,21:57:19.000,339,11098826,-795,0,1764971838,15152.447171319996,145.65821706000133,50703.59918160001 2025-12-05,21:57:20.000,339,11098832,-795,0,1764971839,15152.400017150001,145.6652661900007,50703.59219448 2025-12-05,21:57:21.000,339,11098850,-795,0,1764971840,15152.379808220001,145.70756097000412,50703.59918160001 2025-12-05,21:57:22.000,339,11098825,-795,0,1764971841,15152.31918143,145.72165923000284,50703.557258880006 2025-12-05,21:57:23.000,339,11098860,-795,0,1764971842,15152.292236189991,145.75690487999964,50703.52931040001 2025-12-05,21:57:24.000,339,11098805,-795,0,1764971843,15152.285499879996,145.763954009999,50703.62014296 2025-12-05,21:57:25.000,339,11098861,-795,0,1764971844,15152.265290949996,145.74985575000028,50703.564246 2025-12-05,21:57:26.000,339,11098827,-795,0,1764971845,15152.265290949996,145.74280662000092,50703.62014296 2025-12-05,21:57:27.000,339,11098881,-795,0,1764971846,15152.21813678,145.7287083600022,50703.606168720005 2025-12-05,21:57:28.000,339,11098806,-795,0,1764971847,15152.184455229995,145.79919966000307,50703.6341172 2025-12-05,21:57:29.000,339,11098868,-795,0,1764971848,15152.21140046999,145.80624879000243,50703.71796264001 2025-12-05,21:57:30.000,339,11098829,-795,0,1764971849,15152.21813678,145.80624879000243,50703.66206568 2025-12-05,21:57:31.000,339,11098847,-795,0,1764971850,15152.184455229995,145.82034705000115,50703.71097552 2025-12-05,21:57:32.000,339,11098850,-795,0,1764971851,15152.11709213,145.79919966000307,50703.69001416 2025-12-05,21:57:33.000,339,11098844,-795,0,1764971852,15152.13730106,145.83444530999986,50703.69700128001 2025-12-05,21:57:34.000,339,11098847,-795,0,1764971853,15152.11035581999,145.890838350002,50703.67603992001 2025-12-05,21:57:35.000,339,11098829,-795,0,1764971854,15152.07667427,145.91903486999945,50703.738924 2025-12-05,21:57:36.000,339,11098860,-795,0,1764971855,15152.04972902999,145.9260839999988,50703.724949760006 2025-12-05,21:57:37.000,339,11098861,-795,0,1764971856,15152.03625641,145.96837878000224,50703.71097552 2025-12-05,21:57:38.000,339,11098841,-795,0,1764971857,15152.01604748,146.0247718200044,50703.69001416 2025-12-05,21:57:39.000,339,11098873,-795,0,1764971858,15152.00931116999,146.09526311999798,50703.71097552 2025-12-05,21:57:40.000,339,11098871,-795,0,1764971859,15151.95542069,146.1375579000014,50703.69700128001 2025-12-05,21:57:41.000,339,11098827,-795,0,1764971860,15151.921739139994,146.19395094000356,50703.655078560005 2025-12-05,21:57:42.000,339,11098835,-795,0,1764971861,15151.92847544999,146.23624571999972,50703.66206568 2025-12-05,21:57:43.000,339,11098814,-795,0,1764971862,15151.88805758999,146.2855896300025,50703.6341172 2025-12-05,21:57:44.000,339,11098845,-795,0,1764971863,15151.807221869989,146.30673702000058,50703.59918160001 2025-12-05,21:57:45.000,339,11098861,-795,0,1764971864,15151.773540319999,146.349031800004,50703.655078560005 2025-12-05,21:57:46.000,339,11098849,-795,0,1764971865,15151.753331389998,146.41952310000488,50703.59219448 2025-12-05,21:57:47.000,339,11098886,-795,0,1764971866,15151.685968289989,146.44771962000232,50703.66206568 2025-12-05,21:57:48.000,339,11098828,-795,0,1764971867,15151.618605189993,146.46181788000104,50703.64809144001 2025-12-05,21:57:49.000,339,11098878,-795,0,1764971868,15151.531033159998,146.45476875000168,50703.6341172 2025-12-05,21:57:50.000,339,11098863,-795,0,1764971869,15151.436724819992,146.5323091800019,50703.54328464 2025-12-05,21:57:51.000,339,11098893,-795,0,1764971870,15151.382834340002,146.54640744000062,50703.58520736 2025-12-05,21:57:52.000,339,11098857,-795,0,1764971871,15151.275053379992,146.54640744000062,50703.61315584 2025-12-05,21:57:53.000,339,11098876,-795,0,1764971872,15151.194217659991,146.55345656999998,50703.64809144001 2025-12-05,21:57:54.000,339,11098843,-795,0,1764971873,15151.126854559996,146.56050569999934,50703.59918160001 2025-12-05,21:57:55.000,339,11098826,-795,0,1764971874,15151.072964079991,146.56050569999934,50703.66206568 2025-12-05,21:57:56.000,339,11098831,-795,0,1764971875,15151.0190736,146.60984961000213,50703.67603992001 2025-12-05,21:57:57.000,339,11098857,-795,0,1764971876,15150.965183119995,146.5675548299987,50703.724949760006 2025-12-05,21:57:58.000,339,11098848,-795,0,1764971877,15150.99212835999,146.55345656999998,50703.69700128001 2025-12-05,21:57:59.000,339,11098830,-795,0,1764971878,15151.0190736,146.62394787000085,50703.71796264001 2025-12-05,21:58:00.000,339,11098867,-795,0,1764971879,15151.03928253,146.6168987400015,50703.71097552 2025-12-05,21:58:01.000,339,11098831,-795,0,1764971880,15151.066227769996,146.6309970000002,50703.703988400004 2025-12-05,21:58:02.000,339,11098836,-795,0,1764971881,15151.106645629996,146.63804612999957,50703.69700128001 2025-12-05,21:58:03.000,339,11098853,-795,0,1764971882,15151.09990932,146.63804612999957,50703.69001416 2025-12-05,21:58:04.000,339,11098789,-795,0,1764971883,15151.093173009991,146.65919351999764,50703.74591112001 2025-12-05,21:58:05.000,339,11098872,-795,0,1764971884,15151.14032718,146.69443917000171,50703.606168720005 2025-12-05,21:58:06.000,339,11098835,-795,0,1764971885,15151.160536110001,146.70148830000107,50703.669052799996 2025-12-05,21:58:07.000,339,11098887,-795,0,1764971886,15151.174008729991,146.68739004000236,50703.59219448 2025-12-05,21:58:08.000,339,11098816,-795,0,1764971887,15151.160536110001,146.72263568999915,50703.62713008001 2025-12-05,21:58:09.000,339,11098839,-795,0,1764971888,15151.180745040001,146.7296848199985,50703.606168720005 2025-12-05,21:58:10.000,339,11098832,-795,0,1764971889,15151.160536110001,146.75083221000386,50703.59219448 2025-12-05,21:58:11.000,339,11098823,-795,0,1764971890,15151.14032718,146.79312699000002,50703.62014296 2025-12-05,21:58:12.000,339,11098818,-795,0,1764971891,15151.126854559996,146.77197960000194,50703.64110432 2025-12-05,21:58:13.000,339,11098836,-795,0,1764971892,15151.072964079991,146.76493047000258,50703.61315584 2025-12-05,21:58:14.000,339,11098821,-795,0,1764971893,15151.05275514999,146.75083221000386,50703.62713008001 2025-12-05,21:58:15.000,339,11098857,-795,0,1764971894,15151.0190736,146.76493047000258,50703.64110432 2025-12-05,21:58:16.000,339,11098840,-795,0,1764971895,15150.924765259995,146.75788134000322,50703.64809144001 2025-12-05,21:58:17.000,339,11098871,-795,0,1764971896,15150.91802895,146.75788134000322,50703.66206568 2025-12-05,21:58:18.000,339,11098882,-795,0,1764971897,15150.904556329995,146.80017611999938,50703.64110432 2025-12-05,21:58:19.000,339,11098815,-795,0,1764971898,15150.76983012999,146.8283726400041,50703.64110432 2025-12-05,21:58:20.000,339,11098839,-795,0,1764971899,15150.77656644,146.8424709000028,50703.564246 2025-12-05,21:58:21.000,339,11098870,-795,0,1764971900,15150.763093819995,146.87066742000025,50703.557258880006 2025-12-05,21:58:22.000,339,11098851,-795,0,1764971901,15150.81024798999,146.95525697999983,50703.58520736 2025-12-05,21:58:23.000,339,11098835,-795,0,1764971902,15150.83045691999,147.05394479999813,50703.655078560005 2025-12-05,21:58:24.000,339,11098842,-795,0,1764971903,15150.85740216,147.11738696999964,50703.669052799996 2025-12-05,21:58:25.000,339,11098809,-795,0,1764971904,15150.89108370999,147.18082914000115,50703.62713008001 2025-12-05,21:58:26.000,339,11098852,-795,0,1764971905,15150.93150156999,147.24427131000266,50703.62014296 2025-12-05,21:58:27.000,339,11098873,-795,0,1764971906,15150.93150156999,147.29361521999817,50703.564246 2025-12-05,21:58:28.000,339,11098851,-795,0,1764971907,15150.965183119995,147.34295913000096,50703.54328464 2025-12-05,21:58:29.000,339,11098888,-795,0,1764971908,15150.99212835999,147.41345043000183,50703.62014296 2025-12-05,21:58:30.000,339,11098850,-795,0,1764971909,15151.0190736,147.51213825000013,50703.64110432 2025-12-05,21:58:31.000,339,11098826,-795,0,1764971910,15151.025809909996,147.5191873799995,50703.557258880006 2025-12-05,21:58:32.000,339,11098898,-795,0,1764971911,15150.99886467,147.6178751999978,50703.51533616 2025-12-05,21:58:33.000,339,11098838,-795,0,1764971912,15151.0190736,147.6319734600038,50703.564246 2025-12-05,21:58:34.000,339,11098833,-795,0,1764971913,15151.025809909996,147.6460717200025,50703.501361919996 2025-12-05,21:58:35.000,339,11098861,-795,0,1764971914,15150.965183119995,147.68836649999866,50703.45943920001 2025-12-05,21:58:36.000,339,11098845,-795,0,1764971915,15150.965183119995,147.69541562999802,50703.47341344 2025-12-05,21:58:37.000,339,11098824,-795,0,1764971916,15150.87087477999,147.7447595400008,50703.52931040001 2025-12-05,21:58:38.000,339,11098873,-795,0,1764971917,15150.843929539995,147.78705432000424,50703.50834904001 2025-12-05,21:58:39.000,339,11098835,-795,0,1764971918,15150.74962119999,147.81525084000168,50703.55027176001 2025-12-05,21:58:40.000,339,11098901,-795,0,1764971919,15150.69573072,147.82229997000104,50703.54328464 2025-12-05,21:58:41.000,339,11098813,-715,0,1764971920,15150.64857654999,147.85754561999784,50703.557258880006 2025-12-05,21:58:42.000,339,11098836,-795,0,1764971921,15150.520586659994,147.91393865999999,50703.52931040001 2025-12-05,21:58:43.000,339,11098831,-795,0,1764971922,15150.446487249988,147.90688953000063,50703.58520736 2025-12-05,21:58:44.000,339,11098849,-715,0,1764971923,15150.338706289993,147.91393865999999,50703.61315584 2025-12-05,21:58:45.000,339,11098842,-795,0,1764971924,15150.257870569993,147.90688953000063,50703.6341172 2025-12-05,21:58:46.000,339,11098832,-795,0,1764971925,15150.163562230002,147.89984040000127,50703.57123312 2025-12-05,21:58:47.000,339,11098852,-795,0,1764971926,15150.082726510002,147.8927912700019,50703.64110432 2025-12-05,21:58:48.000,339,11098860,-795,0,1764971927,15150.008627099996,147.89984040000127,50703.564246 2025-12-05,21:58:49.000,339,11098833,-795,0,1764971928,15149.907582449996,147.87164388000383,50703.50834904001 2025-12-05,21:58:50.000,339,11098872,-795,0,1764971929,15149.90084614,147.84344735999912,50703.606168720005 2025-12-05,21:58:51.000,339,11098872,-795,0,1764971930,15149.867164589996,147.85049648999848,50703.59918160001 2025-12-05,21:58:52.000,339,11098823,-795,0,1764971931,15149.786328869995,147.86459475000447,50703.557258880006 2025-12-05,21:58:53.000,339,11098835,-795,0,1764971932,15149.806537799996,147.8786930100032,50703.564246 2025-12-05,21:58:54.000,339,11098833,-795,0,1764971933,15149.79980149,147.9421351800047,50703.59918160001 2025-12-05,21:58:55.000,339,11098851,-795,0,1764971934,15149.806537799996,147.94918431000406,50703.61315584 2025-12-05,21:58:56.000,339,11098851,-795,0,1764971935,15149.79980149,147.97033170000213,50703.606168720005 2025-12-05,21:58:57.000,339,11098876,-795,0,1764971936,15149.77959256,148.0126264799983,50703.557258880006 2025-12-05,21:58:58.000,339,11098855,-795,0,1764971937,15149.77959256,148.00557734999893,50703.501361919996 2025-12-05,21:58:59.000,339,11098861,-795,0,1764971938,15149.73243838999,148.02672474000428,50703.51533616 2025-12-05,21:59:00.000,339,11098854,-795,0,1764971939,15149.745911009995,148.040823000003,50703.51533616 2025-12-05,21:59:01.000,339,11098862,-795,0,1764971940,15149.71896577,148.01967560999765,50703.52232328 2025-12-05,21:59:02.000,339,11098880,-795,0,1764971941,15149.69875684,148.06901952000044,50703.501361919996 2025-12-05,21:59:03.000,339,11098845,-795,0,1764971942,15149.67854791,148.03377387000364,50703.438477840005 2025-12-05,21:59:04.000,339,11098866,-795,0,1764971943,15149.59097587999,148.0760686499998,50703.45943920001 2025-12-05,21:59:05.000,339,11098848,-795,0,1764971944,15149.57750326,148.06197039000108,50703.41052936001 2025-12-05,21:59:06.000,339,11098861,-795,0,1764971945,15149.47645861,148.040823000003,50703.45245208 2025-12-05,21:59:07.000,339,11098886,-795,0,1764971946,15149.402359199994,148.01967560999765,50703.48040056001 2025-12-05,21:59:08.000,339,11098847,-795,0,1764971947,15149.314787169998,148.0126264799983,50703.47341344 2025-12-05,21:59:09.000,339,11098862,-795,0,1764971948,15149.267632999989,148.01967560999765,50703.44546496 2025-12-05,21:59:10.000,339,11098828,-795,0,1764971949,15149.186797279988,148.03377387000364,50703.487387680005 2025-12-05,21:59:11.000,339,11098830,-795,0,1764971950,15149.119434179993,148.04787213000236,50703.47341344 2025-12-05,21:59:12.000,339,11098827,-795,0,1764971951,15149.052071079997,148.02672474000428,50703.50834904001 2025-12-05,21:59:13.000,339,11098865,-795,0,1764971952,15148.971235359997,148.04787213000236,50703.487387680005 2025-12-05,21:59:14.000,339,11098862,-795,0,1764971953,15148.944290120002,147.99852821999957,50703.45943920001 2025-12-05,21:59:15.000,339,11098856,-795,0,1764971954,15148.856718089992,148.040823000003,50703.41052936001 2025-12-05,21:59:16.000,339,11098839,-795,0,1764971955,15148.863454400002,148.00557734999893,50703.44546496 2025-12-05,21:59:17.000,339,11098824,-795,0,1764971956,15148.782618680001,147.9773808300015,50703.47341344 2025-12-05,21:59:18.000,339,11098871,-795,0,1764971957,15148.762409750001,147.9914790900002,50703.41751648 2025-12-05,21:59:19.000,339,11098808,-795,0,1764971958,15148.735464509991,147.9914790900002,50703.41052936001 2025-12-05,21:59:20.000,339,11098875,-795,0,1764971959,15148.708519269996,147.9773808300015,50703.41751648 2025-12-05,21:59:21.000,339,11098897,-795,0,1764971960,15148.728728199996,147.9773808300015,50703.43149072001 2025-12-05,21:59:22.000,339,11098901,-795,0,1764971961,15148.68157403,147.94918431000406,50703.43149072001 2025-12-05,21:59:23.000,339,11098818,-795,0,1764971962,15148.695046649991,147.92098778999934,50703.4245036 2025-12-05,21:59:24.000,339,11098825,-755,0,1764971963,15148.715255579991,147.92098778999934,50703.40354224 2025-12-05,21:59:25.000,339,11098911,-795,0,1764971964,15148.695046649991,147.91393865999999,50703.45943920001 2025-12-05,21:59:26.000,339,11098874,-795,0,1764971965,15148.70178296,147.84344735999912,50703.38258088001 2025-12-05,21:59:27.000,339,11098854,-795,0,1764971966,15148.708519269996,147.7941034500036,50703.438477840005 2025-12-05,21:59:28.000,339,11098893,-795,0,1764971967,15148.708519269996,147.78705432000424,50703.3546324 2025-12-05,21:59:29.000,339,11098880,-795,0,1764971968,15148.728728199996,147.73771041000145,50703.41751648 2025-12-05,21:59:30.000,339,11098839,-795,0,1764971969,15148.769146059996,147.75885779999953,50703.389568000006 2025-12-05,21:59:31.000,339,11098874,-795,0,1764971970,15148.769146059996,147.75885779999953,50703.3546324 2025-12-05,21:59:32.000,339,11098840,-795,0,1764971971,15148.870190709997,147.7447595400008,50703.3546324 2025-12-05,21:59:33.000,339,11098838,-795,0,1764971972,15148.917344879992,147.78000519000489,50703.32668392 2025-12-05,21:59:34.000,339,11098850,-795,0,1764971973,15149.018389529992,147.72361215000274,50703.31270968001 2025-12-05,21:59:35.000,339,11098847,-795,0,1764971974,15149.119434179993,147.72361215000274,50703.2847612 2025-12-05,21:59:36.000,339,11098888,-795,0,1764971975,15149.180060969993,147.73771041000145,50703.221877120006 2025-12-05,21:59:37.000,339,11098842,-795,0,1764971976,15149.220478829993,147.67426823999995,50703.22886424 2025-12-05,21:59:38.000,339,11098888,-795,0,1764971977,15149.294578239998,147.68836649999866,50703.152005920005 2025-12-05,21:59:39.000,339,11098856,-795,0,1764971978,15149.361941339994,147.7306612800021,50703.14501880001 2025-12-05,21:59:40.000,339,11098868,-795,0,1764971979,15149.415831819999,147.71656302000338,50703.13104456 2025-12-05,21:59:41.000,339,11098863,-795,0,1764971980,15149.48993122999,147.70951389000402,50703.17296728001 2025-12-05,21:59:42.000,339,11098855,-795,0,1764971981,15149.53034908999,147.70951389000402,50703.13803168 2025-12-05,21:59:43.000,339,11098822,-795,0,1764971982,15149.523612779994,147.75180867000017,50703.09610896001 2025-12-05,21:59:44.000,339,11098836,-795,0,1764971983,15149.442777059994,147.73771041000145,50703.11707032 2025-12-05,21:59:45.000,339,11098881,-795,0,1764971984,15149.42930443999,147.72361215000274,50703.09610896001 2025-12-05,21:59:46.000,339,11098842,-795,0,1764971985,15149.395622889999,147.75885779999953,50703.11707032 2025-12-05,21:59:47.000,339,11098862,-795,0,1764971986,15149.415831819999,147.72361215000274,50703.12405744001 2025-12-05,21:59:48.000,339,11098828,-795,0,1764971987,15149.355205029999,147.73771041000145,50703.11707032 2025-12-05,21:59:49.000,339,11098822,-795,0,1764971988,15149.308050859989,147.71656302000338,50703.12405744001 2025-12-05,21:59:50.000,339,11098844,-795,0,1764971989,15149.314787169998,147.72361215000274,50703.09610896001 2025-12-05,21:59:51.000,339,11098812,-795,0,1764971990,15149.240687759993,147.71656302000338,50703.07514760001 2025-12-05,21:59:52.000,339,11098836,-795,0,1764971991,15149.233951449998,147.67426823999995,50703.07514760001 2025-12-05,21:59:53.000,339,11098866,-795,0,1764971992,15149.207006209988,147.6319734600038,50703.152005920005 2025-12-05,21:59:54.000,339,11098859,-715,0,1764971993,15149.180060969993,147.6319734600038,50703.040212 2025-12-05,21:59:55.000,339,11098836,-795,0,1764971994,15149.139643109993,147.60377693999908,50703.01226352 2025-12-05,21:59:56.000,339,11098855,-795,0,1764971995,15149.126170490003,147.60377693999908,50703.01226352 2025-12-05,21:59:57.000,339,11098819,-795,0,1764971996,15149.132906799998,147.59672780999972,50702.984315040005 2025-12-05,21:59:58.000,339,11098840,-795,0,1764971997,15149.153115729998,147.61082606999844,50702.935405200005 2025-12-05,21:59:59.000,339,11098828,-795,0,1764971998,15149.180060969993,147.61082606999844,50702.95636656001 2025-12-05,22:00:00.000,339,11098862,-795,0,1764971999,15149.200269899993,147.582629550001,50703.01925064 2025-12-05,22:00:01.000,339,11098845,-795,0,1764972000,15149.186797279988,147.56853129000228,50702.91444384 2025-12-05,22:00:02.000,339,11098833,-795,0,1764972001,15149.200269899993,147.55443303000357,50702.95636656001 2025-12-05,22:00:03.000,339,11098879,-795,0,1764972002,15149.207006209988,147.56148216000292,50702.92841808001 2025-12-05,22:00:04.000,339,11098837,-795,0,1764972003,15149.260896689993,147.52623650999885,50703.01226352 2025-12-05,22:00:05.000,339,11098843,-795,0,1764972004,15149.308050859989,147.52623650999885,50702.95636656001 2025-12-05,22:00:06.000,339,11098855,-795,0,1764972005,15149.308050859989,147.5191873799995,50702.935405200005 2025-12-05,22:00:07.000,339,11098860,-795,0,1764972006,15149.301314549994,147.49099086000206,50702.87252112 2025-12-05,22:00:08.000,339,11098899,-795,0,1764972007,15149.301314549994,147.49803999000142,50702.78867568001 2025-12-05,22:00:09.000,339,11098874,-795,0,1764972008,15149.348468719989,147.44869607999863,50702.83758552001 2025-12-05,22:00:10.000,339,11098820,-795,0,1764972009,15149.402359199994,147.3993521700031,50702.886495360006 2025-12-05,22:00:11.000,339,11098852,-795,0,1764972010,15149.402359199994,147.32886087000225,50702.85155976 2025-12-05,22:00:12.000,339,11098859,-795,0,1764972011,15149.382150269994,147.3006643500048,50702.82361128 2025-12-05,22:00:13.000,339,11098857,-795,0,1764972012,15149.42930443999,147.2372221800033,50702.75374008 2025-12-05,22:00:14.000,339,11098826,-795,0,1764972013,15149.395622889999,147.25132044000202,50702.85854688001 2025-12-05,22:00:15.000,339,11098860,-795,0,1764972014,15149.368677649989,147.24427131000266,50702.80963704001 2025-12-05,22:00:16.000,339,11098848,-795,0,1764972015,15149.368677649989,147.21607478999795,50702.84457264 2025-12-05,22:00:17.000,339,11098838,-795,0,1764972016,15149.348468719989,147.24427131000266,50702.83758552001 2025-12-05,22:00:18.000,339,11098873,-795,0,1764972017,15149.294578239998,147.24427131000266,50702.85854688001 2025-12-05,22:00:19.000,339,11098851,-795,0,1764972018,15149.301314549994,147.26541870000074,50702.84457264 2025-12-05,22:00:20.000,339,11098822,-795,0,1764972019,15149.287841929989,147.25836957000138,50702.78867568001 2025-12-05,22:00:21.000,339,11098832,-795,0,1764972020,15149.247424069988,147.25836957000138,50702.89348248 2025-12-05,22:00:22.000,339,11098827,-795,0,1764972021,15149.254160379998,147.30771348000417,50702.78867568001 2025-12-05,22:00:23.000,339,11098848,-795,0,1764972022,15149.287841929989,147.29361521999817,50702.78168856 2025-12-05,22:00:24.000,339,11098871,-795,0,1764972023,15149.247424069988,147.30771348000417,50702.7956628 2025-12-05,22:00:25.000,339,11098838,-795,0,1764972024,15149.220478829993,147.34295913000096,50702.830598399996 2025-12-05,22:00:26.000,339,11098858,-795,0,1764972025,15149.254160379998,147.3359100000016,50702.830598399996 2025-12-05,22:00:27.000,339,11098820,-795,0,1764972026,15149.247424069988,147.34295913000096,50702.830598399996 2025-12-05,22:00:28.000,339,11098848,-795,0,1764972027,15149.213742519998,147.35705738999968,50702.73976584001 2025-12-05,22:00:29.000,339,11098820,-795,0,1764972028,15149.173324659998,147.3218117400029,50702.83758552001 2025-12-05,22:00:30.000,339,11098843,-795,0,1764972029,15149.139643109993,147.35705738999968,50702.82361128 2025-12-05,22:00:31.000,339,11098851,-795,0,1764972030,15149.099225249993,147.30771348000417,50702.77470144 2025-12-05,22:00:32.000,339,11098861,-795,0,1764972031,15149.065543700002,147.34295913000096,50702.74675296 2025-12-05,22:00:33.000,339,11098872,-795,0,1764972032,15149.031862149997,147.31476261000353,50702.75374008 2025-12-05,22:00:34.000,339,11098861,-715,0,1764972033,15148.998180599992,147.25132044000202,50702.78168856 2025-12-05,22:00:35.000,339,11098875,-795,0,1764972034,15149.018389529992,147.3006643500048,50702.70483024 2025-12-05,22:00:36.000,339,11098817,-715,0,1764972035,15149.018389529992,147.28656608999881,50702.77470144 2025-12-05,22:00:37.000,339,11098849,-795,0,1764972036,15148.964499050002,147.28656608999881,50702.73976584001 2025-12-05,22:00:38.000,339,11098820,-795,0,1764972037,15148.951026429997,147.3218117400029,50702.767714320005 2025-12-05,22:00:39.000,339,11098822,-795,0,1764972038,15148.910608569997,147.31476261000353,50702.70483024 2025-12-05,22:00:40.000,339,11098822,-795,0,1764972039,15148.883663330002,147.30771348000417,50702.7257916 2025-12-05,22:00:41.000,339,11098805,-795,0,1764972040,15148.856718089992,147.35000826000032,50702.76072720001 2025-12-05,22:00:42.000,339,11098849,-675,0,1764972041,15148.856718089992,147.34295913000096,50702.82361128 2025-12-05,22:00:43.000,339,11098840,-795,0,1764972042,15148.843245470001,147.3711556499984,50702.78867568001 2025-12-05,22:00:44.000,339,11098827,-795,0,1764972043,15148.823036540001,147.3852539100044,50702.78168856 2025-12-05,22:00:45.000,339,11098827,-795,0,1764972044,15148.762409750001,147.37820477999776,50702.77470144 2025-12-05,22:00:46.000,339,11098845,-795,0,1764972045,15148.755673439991,147.3993521700031,50702.767714320005 2025-12-05,22:00:47.000,339,11098796,-795,0,1764972046,15148.742200820001,147.3993521700031,50702.80264992 2025-12-05,22:00:48.000,339,11098818,-795,0,1764972047,15148.688310339996,147.35000826000032,50702.85854688001 2025-12-05,22:00:49.000,339,11098867,-795,0,1764972048,15148.61421092999,147.31476261000353,50702.865534000004 2025-12-05,22:00:50.000,339,11098832,-755,0,1764972049,15148.59400199999,147.29361521999817,50702.85854688001 2025-12-05,22:00:51.000,339,11098817,-795,0,1764972050,15148.567056759995,147.2372221800033,50702.87950824001 2025-12-05,22:00:52.000,339,11098812,-795,0,1764972051,15148.506429969995,147.1878782700005,50702.85854688001 2025-12-05,22:00:53.000,339,11098793,-795,0,1764972052,15148.466012109995,147.13853435999772,50702.87950824001 2025-12-05,22:00:54.000,339,11098786,-795,0,1764972053,15148.45253948999,147.11738696999964,50702.85155976 2025-12-05,22:00:55.000,339,11098815,-795,0,1764972054,15148.445803179995,147.05394479999813,50702.94239232 2025-12-05,22:00:56.000,339,11098795,-795,0,1764972055,15148.364967459995,146.98345350000454,50702.87950824001 2025-12-05,22:00:57.000,339,11098853,-795,0,1764972056,15148.35149483999,146.94820785000047,50702.85155976 2025-12-05,22:00:58.000,339,11098803,-795,0,1764972057,15148.31781329,146.89181480999832,50702.87252112 2025-12-05,22:00:59.000,339,11098861,-795,0,1764972058,15148.344758529995,146.8424709000028,50702.83758552001 2025-12-05,22:01:00.000,339,11098843,-795,0,1764972059,15148.33128590999,146.8424709000028,50702.91444384 2025-12-05,22:01:01.000,339,11098817,-795,0,1764972060,15148.344758529995,146.80722524999874,50702.90745672001 2025-12-05,22:01:02.000,339,11098788,-795,0,1764972061,15148.37170376999,146.78607786000066,50702.9004696 2025-12-05,22:01:03.000,339,11098769,-795,0,1764972062,15148.37170376999,146.7790287300013,50702.89348248 2025-12-05,22:01:04.000,339,11098797,-795,0,1764972063,15148.37844008,146.73673394999787,50702.80264992 2025-12-05,22:01:05.000,339,11098845,-795,0,1764972064,15148.39191269999,146.69443917000171,50702.85854688001 2025-12-05,22:01:06.000,339,11098832,-795,0,1764972065,15148.47274841999,146.70148830000107,50702.816624160005 2025-12-05,22:01:07.000,339,11098878,-795,0,1764972066,15148.49969366,146.7155865599998,50702.80963704001 2025-12-05,22:01:08.000,339,11098812,-795,0,1764972067,15148.51316627999,146.70148830000107,50702.75374008 2025-12-05,22:01:09.000,339,11098819,-795,0,1764972068,15148.51990259,146.66624265000428,50702.697843120004 2025-12-05,22:01:10.000,339,11098823,-795,0,1764972069,15148.55358413999,146.69443917000171,50702.73277872 2025-12-05,22:01:11.000,339,11098826,-795,0,1764972070,15148.57379306999,146.66624265000428,50702.767714320005 2025-12-05,22:01:12.000,339,11098832,-795,0,1764972071,15148.53337520999,146.65919351999764,50702.71181736001 2025-12-05,22:01:13.000,339,11098883,-795,0,1764972072,15148.56032045,146.6309970000002,50702.73976584001 2025-12-05,22:01:14.000,339,11098860,-795,0,1764972073,15148.57379306999,146.63804612999957,50702.78867568001 2025-12-05,22:01:15.000,339,11098821,-715,0,1764972074,15148.57379306999,146.60280048000277,50702.76072720001 2025-12-05,22:01:16.000,339,11098855,-795,0,1764972075,15148.55358413999,146.55345656999998,50702.76072720001 2025-12-05,22:01:17.000,339,11098844,-795,0,1764972076,15148.53337520999,146.54640744000062,50702.73277872 2025-12-05,22:01:18.000,339,11098845,-795,0,1764972077,15148.53337520999,146.4688670100004,50702.73976584001 2025-12-05,22:01:19.000,339,11098793,-795,0,1764972078,15148.49295734999,146.36313006000273,50702.73976584001 2025-12-05,22:01:20.000,339,11098831,-795,0,1764972079,15148.486221039995,146.34198267000465,50702.71181736001 2025-12-05,22:01:21.000,339,11098829,-795,0,1764972080,15148.51990259,146.2714913700038,50702.718804480006 2025-12-05,22:01:22.000,339,11098820,-795,0,1764972081,15148.49295734999,146.1587052899995,50702.7257916 2025-12-05,22:01:23.000,339,11098831,-795,0,1764972082,15148.53337520999,146.08821398999862,50702.70483024 2025-12-05,22:01:24.000,339,11098853,-795,0,1764972083,15148.53337520999,146.03182095000375,50702.718804480006 2025-12-05,22:01:25.000,339,11098813,-795,0,1764972084,15148.546847829995,145.94723139000416,50702.73277872 2025-12-05,22:01:26.000,339,11098857,-795,0,1764972085,15148.546847829995,145.890838350002,50702.73277872 2025-12-05,22:01:27.000,339,11098834,-795,0,1764972086,15148.59400199999,145.84149443999922,50702.71181736001 2025-12-05,22:01:28.000,339,11098872,-795,0,1764972087,15148.62094724,145.7921505300037,50702.718804480006 2025-12-05,22:01:29.000,339,11098807,-795,0,1764972088,15148.64115617,145.763954009999,50702.662907519996 2025-12-05,22:01:30.000,339,11098837,-795,0,1764972089,15148.688310339996,145.72165923000284,50702.67688176 2025-12-05,22:01:31.000,339,11098863,-755,0,1764972090,15148.742200820001,145.65821706000133,50702.76072720001 2025-12-05,22:01:32.000,339,11098845,-795,0,1764972091,15148.769146059996,145.67231532000005,50702.697843120004 2025-12-05,22:01:33.000,339,11098849,-795,0,1764972092,15148.849981779997,145.6300205400039,50702.68386888 2025-12-05,22:01:34.000,339,11098882,-795,0,1764972093,15148.897135949992,145.62297141000454,50702.62098480001 2025-12-05,22:01:35.000,339,11098871,-795,0,1764972094,15148.937553809992,145.5665783700024,50702.57906208 2025-12-05,22:01:36.000,339,11098842,-795,0,1764972095,15148.984707980002,145.58772576000047,50702.61399768 2025-12-05,22:01:37.000,339,11098838,-795,0,1764972096,15149.045334770002,145.52428358999896,50702.5860492 2025-12-05,22:01:38.000,339,11098907,-795,0,1764972097,15149.085752630002,145.52428358999896,50702.63495904 2025-12-05,22:01:39.000,339,11098873,-795,0,1764972098,15149.112697869998,145.50313620000088,50702.600023440005 2025-12-05,22:01:40.000,339,11098869,-795,0,1764972099,15149.166588349988,145.5172344599996,50702.551113600006 2025-12-05,22:01:41.000,339,11098838,-795,0,1764972100,15149.180060969993,145.5172344599996,50702.57906208 2025-12-05,22:01:42.000,339,11098855,-795,0,1764972101,15149.220478829993,145.53133271999832,50702.50220376001 2025-12-05,22:01:43.000,339,11098836,-795,0,1764972102,15149.220478829993,145.53838184999768,50702.56508784 2025-12-05,22:01:44.000,339,11098874,-795,0,1764972103,15149.233951449998,145.5172344599996,50702.495216639996 2025-12-05,22:01:45.000,339,11098859,-795,0,1764972104,15149.220478829993,145.5172344599996,50702.47425528001 2025-12-05,22:01:46.000,339,11098858,-795,0,1764972105,15149.240687759993,145.4537922899981,50702.54412648001 2025-12-05,22:01:47.000,339,11098848,-795,0,1764972106,15149.207006209988,145.42559577000065,50702.481242400005 2025-12-05,22:01:48.000,339,11098877,-795,0,1764972107,15149.247424069988,145.46789055000409,50702.46028104 2025-12-05,22:01:49.000,339,11098853,-795,0,1764972108,15149.213742519998,145.46789055000409,50702.45329392001 2025-12-05,22:01:50.000,339,11098811,-795,0,1764972109,15149.260896689993,145.42559577000065,50702.50919088 2025-12-05,22:01:51.000,339,11098806,-795,0,1764972110,15149.267632999989,145.44674315999873,50702.46726816 2025-12-05,22:01:52.000,339,11098901,-795,0,1764972111,15149.240687759993,145.3833009900045,50702.41835832 2025-12-05,22:01:53.000,339,11098814,-795,0,1764972112,15149.281105619993,145.36215359999915,50702.45329392001 2025-12-05,22:01:54.000,339,11098914,-795,0,1764972113,15149.355205029999,145.32690795000235,50702.4463068 2025-12-05,22:01:55.000,339,11098797,-795,0,1764972114,15149.375413959999,145.26346578000084,50702.46028104 2025-12-05,22:01:56.000,339,11098843,-715,0,1764972115,15149.422568129994,145.24936752000212,50702.36944848 2025-12-05,22:01:57.000,339,11098859,-795,0,1764972116,15149.53034908999,145.19297447999998,50702.383422720006 2025-12-05,22:01:58.000,339,11098832,-795,0,1764972117,15149.584239569995,145.15067970000382,50702.40438408001 2025-12-05,22:01:59.000,339,11098836,-795,0,1764972118,15149.665075289995,145.10133579000103,50702.37643560001 2025-12-05,22:02:00.000,339,11098880,-795,0,1764972119,15149.665075289995,145.06609014000423,50702.362461360004 2025-12-05,22:02:01.000,339,11098885,-795,0,1764972120,15149.75264731999,145.05904101000488,50702.36944848 2025-12-05,22:02:02.000,339,11098878,-795,0,1764972121,15149.826746729996,145.03789361999952,50702.37643560001 2025-12-05,22:02:03.000,339,11098866,-795,0,1764972122,15149.846955659996,145.0237953600008,50702.30656440001 2025-12-05,22:02:04.000,339,11098805,-795,0,1764972123,15149.83348303999,145.0096971000021,50702.28560304001 2025-12-05,22:02:05.000,339,11098876,-795,0,1764972124,15149.867164589996,144.9251075400025,50702.27861592 2025-12-05,22:02:06.000,339,11098852,-795,0,1764972125,15149.907582449996,144.9251075400025,50702.327525759996 2025-12-05,22:02:07.000,339,11098841,-795,0,1764972126,15149.894109829991,144.93215667000186,50702.313551520005 2025-12-05,22:02:08.000,339,11098853,-795,0,1764972127,15149.954736619991,144.91100928000378,50702.264641680005 2025-12-05,22:02:09.000,339,11098867,-795,0,1764972128,15149.988418169996,144.88281275999907,50702.32053864 2025-12-05,22:02:10.000,339,11098864,-795,0,1764972129,15149.995154479991,144.88281275999907,50702.29259016 2025-12-05,22:02:11.000,339,11098836,-795,0,1764972130,15150.008627099996,144.83346885000356,50702.30656440001 2025-12-05,22:02:12.000,339,11098879,-795,0,1764972131,15150.008627099996,144.84756711000227,50702.25066744 2025-12-05,22:02:13.000,339,11098860,-795,0,1764972132,15150.022099720001,144.83346885000356,50702.25066744 2025-12-05,22:02:14.000,339,11098854,-795,0,1764972133,15150.035572339992,144.78412494000077,50702.23669320001 2025-12-05,22:02:15.000,339,11098866,-795,0,1764972134,15150.028836029996,144.79822319999948,50702.28560304001 2025-12-05,22:02:16.000,339,11098819,-795,0,1764972135,15150.035572339992,144.79822319999948,50702.20874472001 2025-12-05,22:02:17.000,339,11098888,-795,0,1764972136,15150.102935440002,144.8123214599982,50702.2716288 2025-12-05,22:02:18.000,339,11098842,-795,0,1764972137,15150.109671749997,144.861665370001,50702.327525759996 2025-12-05,22:02:19.000,339,11098862,-795,0,1764972138,15150.102935440002,144.8969110199978,50702.29259016 2025-12-05,22:02:20.000,339,11098842,-795,0,1764972139,15150.136616989992,144.88986188999843,50702.30656440001 2025-12-05,22:02:21.000,339,11098882,-795,0,1764972140,15150.136616989992,144.9251075400025,50702.313551520005 2025-12-05,22:02:22.000,339,11098908,-795,0,1764972141,15150.190507469997,144.988549710004,50702.313551520005 2025-12-05,22:02:23.000,339,11098869,-795,0,1764972142,15150.217452709992,145.03084449000016,50702.30656440001 2025-12-05,22:02:24.000,339,11098833,-795,0,1764972143,15150.264606880002,145.05199187999824,50702.3415 2025-12-05,22:02:25.000,339,11098866,-795,0,1764972144,15150.264606880002,145.03789361999952,50702.39739696 2025-12-05,22:02:26.000,339,11098872,-795,0,1764972145,15150.305024740002,145.0096971000021,50702.313551520005 2025-12-05,22:02:27.000,339,11098843,-795,0,1764972146,15150.311761049998,145.0237953600008,50702.39040984 2025-12-05,22:02:28.000,339,11098849,-755,0,1764972147,15150.325233670002,145.01674623000144,50702.40438408001 2025-12-05,22:02:29.000,339,11098868,-795,0,1764972148,15150.305024740002,145.00264797000273,50702.43931968 2025-12-05,22:02:30.000,339,11098834,-795,0,1764972149,15150.244397950002,144.98150058000465,50702.432332560005 2025-12-05,22:02:31.000,339,11098844,-795,0,1764972150,15150.217452709992,144.93920580000122,50702.41835832 2025-12-05,22:02:32.000,339,11098853,-795,0,1764972151,15150.197243779992,144.9603531899993,50702.383422720006 2025-12-05,22:02:33.000,339,11098858,-795,0,1764972152,15150.177034849992,144.93920580000122,50702.40438408001 2025-12-05,22:02:34.000,339,11098839,-795,0,1764972153,15150.123144370002,144.9251075400025,50702.46726816 2025-12-05,22:02:35.000,339,11098882,-795,0,1764972154,15150.055781269992,144.95330405999994,50702.47425528001 2025-12-05,22:02:36.000,339,11098882,-795,0,1764972155,15150.035572339992,144.99559884000337,50702.47425528001 2025-12-05,22:02:37.000,339,11098848,-795,0,1764972156,15150.001890790001,144.99559884000337,50702.39739696 2025-12-05,22:02:38.000,339,11098850,-795,0,1764972157,15150.028836029996,145.03789361999952,50702.50919088 2025-12-05,22:02:39.000,339,11098895,-795,0,1764972158,15149.974945549991,145.08018840000295,50702.48822952 2025-12-05,22:02:40.000,339,11098863,-795,0,1764972159,15149.954736619991,145.1083849200004,50702.45329392001 2025-12-05,22:02:41.000,339,11098856,-795,0,1764972160,15149.961472930001,145.12953230999847,50702.53713936 2025-12-05,22:02:42.000,339,11098826,-795,0,1764972161,15149.961472930001,145.14363057000446,50702.53713936 2025-12-05,22:02:43.000,339,11098872,-795,0,1764972162,15149.941264000001,145.15067970000382,50702.52316512001 2025-12-05,22:02:44.000,339,11098815,-795,0,1764972163,15149.981681860001,145.14363057000446,50702.53713936 2025-12-05,22:02:45.000,339,11098836,-795,0,1764972164,15149.954736619991,145.15772883000318,50702.52316512001 2025-12-05,22:02:46.000,339,11098848,-795,0,1764972165,15150.015363409992,145.14363057000446,50702.50220376001 2025-12-05,22:02:47.000,339,11098794,-715,0,1764972166,15150.001890790001,145.15067970000382,50702.50919088 2025-12-05,22:02:48.000,339,11098868,-795,0,1764972167,15150.001890790001,145.13658143999783,50702.495216639996 2025-12-05,22:02:49.000,339,11098881,-795,0,1764972168,15150.008627099996,145.12953230999847,50702.50919088 2025-12-05,22:02:50.000,339,11098855,-795,0,1764972169,15149.981681860001,145.12953230999847,50702.48822952 2025-12-05,22:02:51.000,339,11098850,-715,0,1764972170,15149.968209239996,145.15067970000382,50702.55810072 2025-12-05,22:02:52.000,339,11098826,-795,0,1764972171,15149.927791379996,145.16477796000254,50702.48822952 2025-12-05,22:02:53.000,339,11098831,-795,0,1764972172,15149.88063721,145.16477796000254,50702.481242400005 2025-12-05,22:02:54.000,339,11098874,-675,0,1764972173,15149.88063721,145.20002360999933,50702.55810072 2025-12-05,22:02:55.000,339,11098866,-795,0,1764972174,15149.83348303999,145.20002360999933,50702.55810072 2025-12-05,22:02:56.000,339,11098841,-795,0,1764972175,15149.77959256,145.19297447999998,50702.5860492 2025-12-05,22:02:57.000,339,11098880,-795,0,1764972176,15149.7391747,145.17887622000126,50702.57207496001 2025-12-05,22:02:58.000,339,11098862,-795,0,1764972177,15149.705493149995,145.17887622000126,50702.551113600006 2025-12-05,22:02:59.000,339,11098848,-795,0,1764972178,15149.61792112,145.20002360999933,50702.551113600006 2025-12-05,22:03:00.000,339,11098889,-795,0,1764972179,15149.55729433,145.17887622000126,50702.600023440005 2025-12-05,22:03:01.000,339,11098867,-795,0,1764972180,15149.503403849994,145.15772883000318,50702.59303632001 2025-12-05,22:03:02.000,339,11098841,-795,0,1764972181,15149.42930443999,145.09428666000167,50702.662907519996 2025-12-05,22:03:03.000,339,11098910,-795,0,1764972182,15149.355205029999,145.0731392700036,50702.69085600001 2025-12-05,22:03:04.000,339,11098858,-795,0,1764972183,15149.207006209988,145.0731392700036,50702.76072720001 2025-12-05,22:03:05.000,339,11098870,-795,0,1764972184,15149.153115729998,145.03084449000016,50702.767714320005 2025-12-05,22:03:06.000,339,11098807,-795,0,1764972185,15149.105961560002,145.0731392700036,50702.74675296 2025-12-05,22:03:07.000,339,11098847,-795,0,1764972186,15148.977971669992,145.05199187999824,50702.77470144 2025-12-05,22:03:08.000,339,11098853,-795,0,1764972187,15148.957762739992,145.08018840000295,50702.76072720001 2025-12-05,22:03:09.000,339,11098858,-795,0,1764972188,15148.964499050002,145.15067970000382,50702.7257916 2025-12-05,22:03:10.000,339,11098862,-795,0,1764972189,15148.971235359997,145.19297447999998,50702.77470144 2025-12-05,22:03:11.000,339,11098856,-795,0,1764972190,15149.025125840002,145.2705149100002,50702.75374008 2025-12-05,22:03:12.000,339,11098883,-795,0,1764972191,15149.025125840002,145.34100621000107,50702.78867568001 2025-12-05,22:03:13.000,339,11098845,-795,0,1764972192,15149.079016319993,145.3833009900045,50702.77470144 2025-12-05,22:03:14.000,339,11098853,-795,0,1764972193,15149.052071079997,145.44674315999873,50702.73277872 2025-12-05,22:03:15.000,339,11098878,-795,0,1764972194,15149.092488939998,145.53838184999768,50702.73976584001 2025-12-05,22:03:16.000,339,11098921,-795,0,1764972195,15149.119434179993,145.60887314999854,50702.7257916 2025-12-05,22:03:17.000,339,11098856,-795,0,1764972196,15149.119434179993,145.67231532000005,50702.648933280005 2025-12-05,22:03:18.000,339,11098864,-795,0,1764972197,15149.132906799998,145.73575749000156,50702.6559204 2025-12-05,22:03:19.000,339,11098854,-795,0,1764972198,15149.139643109993,145.75690487999964,50702.62797192 2025-12-05,22:03:20.000,339,11098858,-795,0,1764972199,15149.166588349988,145.84149443999922,50702.5860492 2025-12-05,22:03:21.000,339,11098826,-795,0,1764972200,15149.139643109993,145.8767400900033,50702.63495904 2025-12-05,22:03:22.000,339,11098821,-795,0,1764972201,15149.085752630002,145.89788748000137,50702.62797192 2025-12-05,22:03:23.000,339,11098874,-795,0,1764972202,15149.058807389993,145.91903486999945,50702.59303632001 2025-12-05,22:03:24.000,339,11098873,-795,0,1764972203,15148.998180599992,145.93313312999817,50702.662907519996 2025-12-05,22:03:25.000,339,11098847,-795,0,1764972204,15148.944290120002,145.9260839999988,50702.68386888 2025-12-05,22:03:26.000,339,11098876,-795,0,1764972205,15148.863454400002,145.91903486999945,50702.697843120004 2025-12-05,22:03:27.000,339,11098847,-795,0,1764972206,15148.775882369991,145.9260839999988,50702.718804480006 2025-12-05,22:03:28.000,339,11098833,-715,0,1764972207,15148.721991890001,145.9119857400001,50702.71181736001 2025-12-05,22:03:29.000,339,11098857,-795,0,1764972208,15148.654628789991,145.9401822600048,50702.78168856 2025-12-05,22:03:30.000,339,11098911,-795,0,1764972209,15148.526638899995,145.890838350002,50702.7956628 2025-12-05,22:03:31.000,339,11098869,-795,0,1764972210,15148.445803179995,145.9119857400001,50702.80963704001 2025-12-05,22:03:32.000,339,11098813,-795,0,1764972211,15148.39191269999,145.8767400900033,50702.78867568001 2025-12-05,22:03:33.000,339,11098858,-795,0,1764972212,15148.31107697999,145.82034705000115,50702.767714320005 2025-12-05,22:03:34.000,339,11098839,-755,0,1764972213,15148.257186499999,145.7921505300037,50702.767714320005 2025-12-05,22:03:35.000,339,11098829,-795,0,1764972214,15148.257186499999,145.77805226999772,50702.82361128 2025-12-05,22:03:36.000,339,11098855,-795,0,1764972215,15148.196559709999,145.72165923000284,50702.718804480006 2025-12-05,22:03:37.000,339,11098847,-795,0,1764972216,15148.169614469989,145.7287083600022,50702.767714320005 2025-12-05,22:03:38.000,339,11098833,-795,0,1764972217,15148.068569819989,145.70756097000412,50702.6559204 2025-12-05,22:03:39.000,339,11098839,-795,0,1764972218,15148.088778749989,145.6652661900007,50702.71181736001 2025-12-05,22:03:40.000,339,11098837,-795,0,1764972219,15148.075306129998,145.65116793000198,50702.69085600001 2025-12-05,22:03:41.000,339,11098838,-795,0,1764972220,15148.088778749989,145.64411880000262,50702.67688176 2025-12-05,22:03:42.000,339,11098858,-795,0,1764972221,15148.115723989999,145.69346270999813,50702.718804480006 2025-12-05,22:03:43.000,339,11098815,-795,0,1764972222,15148.088778749989,145.62297141000454,50702.600023440005 2025-12-05,22:03:44.000,339,11098823,-795,0,1764972223,15148.149405539989,145.72165923000284,50702.62098480001 2025-12-05,22:03:45.000,339,11098797,-635,0,1764972224,15148.203296019994,145.70756097000412,50702.516178 2025-12-05,22:03:46.000,339,11098835,-795,0,1764972225,15148.18982339999,145.7287083600022,50702.57207496001 2025-12-05,22:03:47.000,339,11098866,-795,0,1764972226,15148.236977569999,145.77100313999836,50702.516178 2025-12-05,22:03:48.000,339,11098823,-795,0,1764972227,15148.236977569999,145.74985575000028,50702.41835832 2025-12-05,22:03:49.000,339,11098819,-795,0,1764972228,15148.243713879994,145.72165923000284,50702.46028104 2025-12-05,22:03:50.000,339,11098850,-795,0,1764972229,15148.257186499999,145.74985575000028,50702.45329392001 2025-12-05,22:03:51.000,339,11098813,-795,0,1764972230,15148.27065911999,145.763954009999,50702.43931968 2025-12-05,22:03:52.000,339,11098863,-795,0,1764972231,15148.284131739994,145.77100313999836,50702.42534544001 2025-12-05,22:03:53.000,339,11098855,-795,0,1764972232,15148.223504949994,145.73575749000156,50702.46028104 2025-12-05,22:03:54.000,339,11098792,-795,0,1764972233,15148.243713879994,145.7287083600022,50702.45329392001 2025-12-05,22:03:55.000,339,11098850,-795,0,1764972234,15148.27739543,145.763954009999,50702.41835832 2025-12-05,22:03:56.000,339,11098866,-795,0,1764972235,15148.29760436,145.78510140000435,50702.42534544001 2025-12-05,22:03:57.000,339,11098866,-795,0,1764972236,15148.31107697999,145.78510140000435,50702.42534544001 2025-12-05,22:03:58.000,339,11098792,-635,0,1764972237,15148.344758529995,145.82034705000115,50702.383422720006 2025-12-05,22:03:59.000,339,11098869,-795,0,1764972238,15148.31107697999,145.80624879000243,50702.46028104 2025-12-05,22:04:00.000,339,11098816,-795,0,1764972239,15148.31781329,145.8273961800005,50702.4463068 2025-12-05,22:04:01.000,339,11098777,-795,0,1764972240,15148.35823115,145.8273961800005,50702.432332560005 2025-12-05,22:04:02.000,339,11098814,-795,0,1764972241,15148.37170376999,145.78510140000435,50702.43931968 2025-12-05,22:04:03.000,339,11098864,-795,0,1764972242,15148.344758529995,145.7921505300037,50702.36944848 2025-12-05,22:04:04.000,339,11098783,-795,0,1764972243,15148.39191269999,145.8132979200018,50702.383422720006 2025-12-05,22:04:05.000,339,11098812,-795,0,1764972244,15148.405385319995,145.77100313999836,50702.37643560001 2025-12-05,22:04:06.000,339,11098848,-755,0,1764972245,15148.425594249995,145.7287083600022,50702.313551520005 2025-12-05,22:04:07.000,339,11098838,-795,0,1764972246,15148.43906687,145.73575749000156,50702.29957728 2025-12-05,22:04:08.000,339,11098820,-795,0,1764972247,15148.47948473,145.73575749000156,50702.29957728 2025-12-05,22:04:09.000,339,11098817,-795,0,1764972248,15148.47948473,145.74280662000092,50702.29259016 2025-12-05,22:04:10.000,339,11098828,-795,0,1764972249,15148.546847829995,145.68641357999877,50702.313551520005 2025-12-05,22:04:11.000,339,11098786,-795,0,1764972250,15148.61421092999,145.71461010000348,50702.32053864 2025-12-05,22:04:12.000,339,11098837,-795,0,1764972251,15148.647892479996,145.65821706000133,50702.28560304001 2025-12-05,22:04:13.000,339,11098802,-795,0,1764972252,15148.647892479996,145.65116793000198,50702.28560304001 2025-12-05,22:04:14.000,339,11098808,-755,0,1764972253,15148.695046649991,145.63706967000326,50702.25765456001 2025-12-05,22:04:15.000,339,11098781,-795,0,1764972254,15148.70178296,145.57362750000175,50702.27861592 2025-12-05,22:04:16.000,339,11098821,-795,0,1764972255,15148.721991890001,145.59477488999983,50702.194770480004 2025-12-05,22:04:17.000,339,11098892,-795,0,1764972256,15148.748937129996,145.6300205400039,50702.194770480004 2025-12-05,22:04:18.000,339,11098801,-795,0,1764972257,15148.769146059996,145.63706967000326,50702.20874472001 2025-12-05,22:04:19.000,339,11098799,-795,0,1764972258,15148.796091299992,145.64411880000262,50702.22271896 2025-12-05,22:04:20.000,339,11098804,-795,0,1764972259,15148.843245470001,145.65821706000133,50702.2017576 2025-12-05,22:04:21.000,339,11098806,-795,0,1764972260,15148.897135949992,145.71461010000348,50702.194770480004 2025-12-05,22:04:22.000,339,11098856,-795,0,1764972261,15148.930817499997,145.68641357999877,50702.18079624 2025-12-05,22:04:23.000,339,11098874,-795,0,1764972262,15148.957762739992,145.74280662000092,50702.2017576 2025-12-05,22:04:24.000,339,11098784,-635,0,1764972263,15148.998180599992,145.75690487999964,50702.2017576 2025-12-05,22:04:25.000,339,11098884,-795,0,1764972264,15148.998180599992,145.7921505300037,50702.215731840006 2025-12-05,22:04:26.000,339,11098808,-795,0,1764972265,15149.031862149997,145.8273961800005,50702.17380912 2025-12-05,22:04:27.000,339,11098887,-795,0,1764972266,15149.079016319993,145.84854356999858,50702.18778336001 2025-12-05,22:04:28.000,339,11098826,-795,0,1764972267,15149.072280009997,145.84854356999858,50702.18079624 2025-12-05,22:04:29.000,339,11098766,-795,0,1764972268,15149.092488939998,145.86264183000458,50702.18778336001 2025-12-05,22:04:30.000,339,11098792,-795,0,1764972269,15149.112697869998,145.95428052000352,50702.22970608 2025-12-05,22:04:31.000,339,11098776,-795,0,1764972270,15149.085752630002,145.94723139000416,50702.145860640005 2025-12-05,22:04:32.000,339,11098799,-795,0,1764972271,15149.025125840002,146.03182095000375,50702.2017576 2025-12-05,22:04:33.000,339,11098792,-795,0,1764972272,15149.018389529992,146.04591921000247,50702.1318864 2025-12-05,22:04:34.000,339,11098791,-795,0,1764972273,15148.971235359997,146.1234596400027,50702.23669320001 2025-12-05,22:04:35.000,339,11098813,-795,0,1764972274,15148.897135949992,146.14460703000077,50702.16682200001 2025-12-05,22:04:36.000,339,11098814,-795,0,1764972275,15148.890399639997,146.16575441999885,50702.18079624 2025-12-05,22:04:37.000,339,11098801,-795,0,1764972276,15148.829772849997,146.22919659000036,50702.15284776 2025-12-05,22:04:38.000,339,11098778,-795,0,1764972277,15148.863454400002,146.24329484999907,50702.18079624 2025-12-05,22:04:39.000,339,11098843,-795,0,1764972278,15148.775882369991,146.3208352799993,50702.25765456001 2025-12-05,22:04:40.000,339,11098856,-795,0,1764972279,15148.775882369991,146.32788440999866,50702.2716288 2025-12-05,22:04:41.000,339,11098808,-795,0,1764972280,15148.755673439991,146.33493353999802,50702.23669320001 2025-12-05,22:04:42.000,339,11098831,-795,0,1764972281,15148.715255579991,146.349031800004,50702.30656440001 2025-12-05,22:04:43.000,339,11098813,-795,0,1764972282,15148.668101409996,146.37722832000145,50702.24368032 2025-12-05,22:04:44.000,339,11098826,-795,0,1764972283,15148.607474619996,146.42657223000424,50702.25066744 2025-12-05,22:04:45.000,339,11098813,-795,0,1764972284,15148.59400199999,146.4054248399989,50702.22970608 2025-12-05,22:04:46.000,339,11098798,-795,0,1764972285,15148.53337520999,146.39837570999953,50702.27861592 2025-12-05,22:04:47.000,339,11098865,-795,0,1764972286,15148.53337520999,146.41952310000488,50702.23669320001 2025-12-05,22:04:48.000,339,11098805,-795,0,1764972287,15148.466012109995,146.36313006000273,50702.22271896 2025-12-05,22:04:49.000,339,11098800,-795,0,1764972288,15148.43233055999,146.33493353999802,50702.264641680005 2025-12-05,22:04:50.000,339,11098855,-795,0,1764972289,15148.41212162999,146.35608093000337,50702.13887352001 2025-12-05,22:04:51.000,339,11098841,-795,0,1764972290,15148.37170376999,146.3701791900021,50702.18079624 2025-12-05,22:04:52.000,339,11098838,-795,0,1764972291,15148.35823115,146.3701791900021,50702.15284776 2025-12-05,22:04:53.000,339,11098843,-795,0,1764972292,15148.37170376999,146.4336213600036,50702.11092504 2025-12-05,22:04:54.000,339,11098809,-795,0,1764972293,15148.39191269999,146.46181788000104,50702.18079624 2025-12-05,22:04:55.000,339,11098858,-795,0,1764972294,15148.37844008,146.4829652699991,50702.145860640005 2025-12-05,22:04:56.000,339,11098855,-795,0,1764972295,15148.385176389995,146.50411266000447,50702.10393792 2025-12-05,22:04:57.000,339,11098819,-795,0,1764972296,15148.37844008,146.52526005000254,50702.145860640005 2025-12-05,22:04:58.000,339,11098811,-795,0,1764972297,15148.37844008,146.5323091800019,50702.16682200001 2025-12-05,22:04:59.000,339,11098828,-795,0,1764972298,15148.31107697999,146.5323091800019,50702.1318864 2025-12-05,22:05:00.000,339,11098801,-715,0,1764972299,15148.21003232999,146.51821092000318,50702.15284776 2025-12-05,22:05:01.000,339,11098815,-795,0,1764972300,15148.183087089994,146.49706352999783,50702.15284776 2025-12-05,22:05:02.000,339,11098810,-795,0,1764972301,15148.129196609989,146.50411266000447,50702.18079624 2025-12-05,22:05:03.000,339,11098795,-795,0,1764972302,15148.108987679989,146.51116179000383,50702.215731840006 2025-12-05,22:05:04.000,339,11098792,-795,0,1764972303,15148.055097199998,146.50411266000447,50702.159834879996 2025-12-05,22:05:05.000,339,11098841,-795,0,1764972304,15148.014679339998,146.52526005000254,50702.12489928 2025-12-05,22:05:06.000,339,11098812,-795,0,1764972305,15148.021415649993,146.5675548299987,50702.11092504 2025-12-05,22:05:07.000,339,11098808,-795,0,1764972306,15147.933843619998,146.6168987400015,50702.15284776 2025-12-05,22:05:08.000,339,11098865,-795,0,1764972307,15147.906898380003,146.6309970000002,50702.13887352001 2025-12-05,22:05:09.000,339,11098842,-795,0,1764972308,15147.879953139993,146.6309970000002,50702.12489928 2025-12-05,22:05:10.000,339,11098831,-795,0,1764972309,15147.893425759998,146.65214438999828,50702.13887352001 2025-12-05,22:05:11.000,339,11098831,-795,0,1764972310,15147.879953139993,146.66624265000428,50702.15284776 2025-12-05,22:05:12.000,339,11098811,-795,0,1764972311,15147.785644800002,146.6309970000002,50702.1318864 2025-12-05,22:05:13.000,339,11098860,-795,0,1764972312,15147.758699559992,146.5816530900047,50702.11092504 2025-12-05,22:05:14.000,339,11098861,-795,0,1764972313,15147.731754319997,146.5323091800019,50702.096950800005 2025-12-05,22:05:15.000,339,11098809,-795,0,1764972314,15147.684600150002,146.5675548299987,50702.1318864 2025-12-05,22:05:16.000,339,11098894,-795,0,1764972315,15147.671127529997,146.56050569999934,50702.12489928 2025-12-05,22:05:17.000,339,11098836,-795,0,1764972316,15147.677863839992,146.5816530900047,50702.08297656 2025-12-05,22:05:18.000,339,11098812,-795,0,1764972317,15147.644182290001,146.56050569999934,50702.06900232001 2025-12-05,22:05:19.000,339,11098817,-795,0,1764972318,15147.644182290001,146.5675548299987,50702.07598944 2025-12-05,22:05:20.000,339,11098864,-795,0,1764972319,15147.590291809996,146.57460395999806,50702.096950800005 2025-12-05,22:05:21.000,339,11098850,-795,0,1764972320,15147.590291809996,146.5957513500034,50702.08996368001 2025-12-05,22:05:22.000,339,11098861,-795,0,1764972321,15147.583555500001,146.62394787000085,50702.0620152 2025-12-05,22:05:23.000,339,11098843,-795,0,1764972322,15147.522928710001,146.63804612999957,50702.05502808 2025-12-05,22:05:24.000,339,11098829,-795,0,1764972323,15147.469038229996,146.62394787000085,50702.08996368001 2025-12-05,22:05:25.000,339,11098798,-795,0,1764972324,15147.42188406,146.65919351999764,50702.08996368001 2025-12-05,22:05:26.000,339,11098797,-795,0,1764972325,15147.33431202999,146.64509525999893,50701.98515688 2025-12-05,22:05:27.000,339,11098821,-795,0,1764972326,15147.34104834,146.65214438999828,50701.99913112001 2025-12-05,22:05:28.000,339,11098785,-795,0,1764972327,15147.29389416999,146.65919351999764,50701.96419552 2025-12-05,22:05:29.000,339,11098842,-795,0,1764972328,15147.266948929995,146.64509525999893,50702.01310536 2025-12-05,22:05:30.000,339,11098843,-795,0,1764972329,15147.25347630999,146.67329178000364,50702.07598944 2025-12-05,22:05:31.000,339,11098850,-795,0,1764972330,15147.25347630999,146.69443917000171,50702.08297656 2025-12-05,22:05:32.000,339,11098822,-795,0,1764972331,15147.186113209995,146.6309970000002,50702.08996368001 2025-12-05,22:05:33.000,339,11098872,-795,0,1764972332,15147.17264058999,146.65214438999828,50702.05502808 2025-12-05,22:05:34.000,339,11098843,-795,0,1764972333,15147.165904279995,146.64509525999893,50702.08996368001 2025-12-05,22:05:35.000,339,11098872,-795,0,1764972334,15147.145695349995,146.63804612999957,50702.0620152 2025-12-05,22:05:36.000,339,11098844,-795,0,1764972335,15147.17264058999,146.64509525999893,50702.145860640005 2025-12-05,22:05:37.000,339,11098814,-795,0,1764972336,15147.13895904,146.66624265000428,50702.07598944 2025-12-05,22:05:38.000,339,11098859,-795,0,1764972337,15147.11201379999,146.6309970000002,50702.08996368001 2025-12-05,22:05:39.000,339,11098861,-795,0,1764972338,15147.085068559994,146.58870222000405,50702.07598944 2025-12-05,22:05:40.000,339,11098846,-795,0,1764972339,15147.064859629994,146.5957513500034,50702.04105384001 2025-12-05,22:05:41.000,339,11098893,-795,0,1764972340,15147.07159593999,146.60984961000213,50702.08297656 2025-12-05,22:05:42.000,339,11098845,-795,0,1764972341,15147.07833225,146.60984961000213,50702.0620152 2025-12-05,22:05:43.000,339,11098881,-795,0,1764972342,15147.09180486999,146.6309970000002,50702.00611824 2025-12-05,22:05:44.000,339,11098803,-795,0,1764972343,15147.044650699994,146.6168987400015,50702.05502808 2025-12-05,22:05:45.000,339,11098834,-795,0,1764972344,15147.05812332,146.62394787000085,50701.9572084 2025-12-05,22:05:46.000,339,11098832,-795,0,1764972345,15147.085068559994,146.66624265000428,50701.97118264001 2025-12-05,22:05:47.000,339,11098880,-795,0,1764972346,15147.05812332,146.7155865599998,50702.01310536 2025-12-05,22:05:48.000,339,11098824,-795,0,1764972347,15147.037914389999,146.7155865599998,50702.05502808 2025-12-05,22:05:49.000,339,11098865,-795,0,1764972348,15147.004232839994,146.69443917000171,50701.9572084 2025-12-05,22:05:50.000,339,11098851,-795,0,1764972349,15147.004232839994,146.7437830800045,50702.027079600004 2025-12-05,22:05:51.000,339,11098821,-795,0,1764972350,15146.997496529999,146.73673394999787,50701.992143999996 2025-12-05,22:05:52.000,339,11098805,-795,0,1764972351,15146.923397119994,146.69443917000171,50702.01310536 2025-12-05,22:05:53.000,339,11098868,-795,0,1764972352,15146.923397119994,146.72263568999915,50701.98515688 2025-12-05,22:05:54.000,339,11098834,-795,0,1764972353,15146.957078669999,146.680340910003,50701.99913112001 2025-12-05,22:05:55.000,339,11098814,-795,0,1764972354,15146.930133429989,146.67329178000364,50701.978169760005 2025-12-05,22:05:56.000,339,11098856,-795,0,1764972355,15146.916660809999,146.70148830000107,50701.978169760005 2025-12-05,22:05:57.000,339,11098832,-795,0,1764972356,15146.984023909994,146.70853743000043,50701.9572084 2025-12-05,22:05:58.000,339,11098831,-795,0,1764972357,15146.977287599999,146.75083221000386,50701.90829856 2025-12-05,22:05:59.000,339,11098840,-715,0,1764972358,15146.977287599999,146.73673394999787,50701.90829856 2025-12-05,22:06:00.000,339,11098826,-795,0,1764972359,15146.930133429989,146.75083221000386,50701.87336296001 2025-12-05,22:06:01.000,339,11098863,-795,0,1764972360,15146.970551289989,146.73673394999787,50701.90131144001 2025-12-05,22:06:02.000,339,11098809,-795,0,1764972361,15146.950342359989,146.80017611999938,50701.86637584 2025-12-05,22:06:03.000,339,11098875,-795,0,1764972362,15146.916660809999,146.84952003000217,50701.85240160001 2025-12-05,22:06:04.000,339,11098852,-795,0,1764972363,15146.943606049994,146.8636182900009,50701.92227280001 2025-12-05,22:06:05.000,339,11098832,-795,0,1764972364,15146.984023909994,146.91296220000368,50701.86637584 2025-12-05,22:06:06.000,339,11098839,-795,0,1764972365,15147.004232839994,146.9411587200011,50701.79650464 2025-12-05,22:06:07.000,339,11098830,-795,0,1764972366,15147.01096914999,146.9623061099992,50701.80349176001 2025-12-05,22:06:08.000,339,11098851,-795,0,1764972367,15146.984023909994,147.03279741000006,50701.817466 2025-12-05,22:06:09.000,339,11098881,-795,0,1764972368,15146.963814979994,147.04689566999878,50701.72663344 2025-12-05,22:06:10.000,339,11098838,-795,0,1764972369,15146.963814979994,147.06099393000477,50701.7475948 2025-12-05,22:06:11.000,339,11098887,-795,0,1764972370,15146.936869739999,147.0891904500022,50701.73362056001 2025-12-05,22:06:12.000,339,11098868,-795,0,1764972371,15146.889715569989,147.13148522999836,50701.656762239996 2025-12-05,22:06:13.000,339,11098831,-795,0,1764972372,15146.849297709989,147.11738696999964,50701.78951752 2025-12-05,22:06:14.000,339,11098836,-795,0,1764972373,15146.802143539993,147.11033784000028,50701.74060768 2025-12-05,22:06:15.000,339,11098894,-795,0,1764972374,15146.728044129988,147.124436099999,50701.70567208001 2025-12-05,22:06:16.000,339,11098835,-795,0,1764972375,15146.728044129988,147.10328871000092,50701.75458192001 2025-12-05,22:06:17.000,339,11098886,-795,0,1764972376,15146.714571509998,147.11033784000028,50701.78951752 2025-12-05,22:06:18.000,339,11098850,-795,0,1764972377,15146.660681029993,147.08214132000285,50701.761569040005 2025-12-05,22:06:19.000,339,11098866,-795,0,1764972378,15146.667417340002,147.124436099999,50701.75458192001 2025-12-05,22:06:20.000,339,11098868,-795,0,1764972379,15146.653944719998,147.0891904500022,50701.78253040001 2025-12-05,22:06:21.000,339,11098809,-795,0,1764972380,15146.667417340002,147.11033784000028,50701.691697840004 2025-12-05,22:06:22.000,339,11098823,-795,0,1764972381,15146.687626270003,147.15968175000307,50701.712659200006 2025-12-05,22:06:23.000,339,11098865,-795,0,1764972382,15146.701098889993,147.16673088000243,50701.70567208001 2025-12-05,22:06:24.000,339,11098840,-795,0,1764972383,15146.781934609993,147.18082914000115,50701.6777236 2025-12-05,22:06:25.000,339,11098847,-795,0,1764972384,15146.835825089998,147.21607478999795,50701.69868496 2025-12-05,22:06:26.000,339,11098813,-795,0,1764972385,15146.829088779989,147.25132044000202,50701.656762239996 2025-12-05,22:06:27.000,339,11098840,-795,0,1764972386,15146.862770329994,147.27951695999946,50701.63580088001 2025-12-05,22:06:28.000,339,11098826,-795,0,1764972387,15146.889715569989,147.3006643500048,50701.63580088001 2025-12-05,22:06:29.000,339,11098862,-795,0,1764972388,15146.876242949998,147.3359100000016,50701.64977512 2025-12-05,22:06:30.000,339,11098851,-795,0,1764972389,15146.882979259994,147.39230304000375,50701.6078524 2025-12-05,22:06:31.000,339,11098852,-795,0,1764972390,15146.909924499989,147.44164694999927,50701.55894256 2025-12-05,22:06:32.000,339,11098810,-795,0,1764972391,15146.916660809999,147.51213825000013,50701.60086528 2025-12-05,22:06:33.000,339,11098861,-795,0,1764972392,15146.876242949998,147.56853129000228,50701.61483952001 2025-12-05,22:06:34.000,339,11098836,-795,0,1764972393,15146.882979259994,147.6319734600038,50701.55195544 2025-12-05,22:06:35.000,339,11098863,-795,0,1764972394,15146.775198299998,147.6460717200025,50701.53798120001 2025-12-05,22:06:36.000,339,11098827,-795,0,1764972395,15146.775198299998,147.6813173699993,50701.593878160005 2025-12-05,22:06:37.000,339,11098814,-795,0,1764972396,15146.707835199988,147.69541562999802,50701.55195544 2025-12-05,22:06:38.000,339,11098869,-795,0,1764972397,15146.640472099993,147.70951389000402,50701.55894256 2025-12-05,22:06:39.000,339,11098821,-795,0,1764972398,15146.586581620002,147.72361215000274,50701.524006960004 2025-12-05,22:06:40.000,339,11098833,-795,0,1764972399,15146.485536970002,147.75885779999953,50701.544968320006 2025-12-05,22:06:41.000,339,11098848,-795,0,1764972400,15146.364283390001,147.75180867000017,50701.56592968001 2025-12-05,22:06:42.000,339,11098817,-795,0,1764972401,15146.256502429991,147.73771041000145,50701.593878160005 2025-12-05,22:06:43.000,339,11098871,-795,0,1764972402,15146.19587563999,147.7941034500036,50701.60086528 2025-12-05,22:06:44.000,339,11098843,-795,0,1764972403,15146.108303609995,147.77295605999825,50701.64977512 2025-12-05,22:06:45.000,339,11098851,-795,0,1764972404,15146.027467889995,147.81525084000168,50701.62881376 2025-12-05,22:06:46.000,339,11098876,-795,0,1764972405,15145.95336847999,147.82229997000104,50701.66374936001 2025-12-05,22:06:47.000,339,11098813,-795,0,1764972406,15145.91295061999,147.85754561999784,50701.62182664 2025-12-05,22:06:48.000,339,11098842,-795,0,1764972407,15145.87926907,147.90688953000063,50701.67073648 2025-12-05,22:06:49.000,339,11098844,-795,0,1764972408,15145.845587519994,147.8786930100032,50701.63580088001 2025-12-05,22:06:50.000,339,11098817,-795,0,1764972409,15145.845587519994,147.93508604999806,50701.63580088001 2025-12-05,22:06:51.000,339,11098854,-795,0,1764972410,15145.845587519994,147.95623344000342,50701.64977512 2025-12-05,22:06:52.000,339,11098790,-795,0,1764972411,15145.845587519994,147.97033170000213,50701.55894256 2025-12-05,22:06:53.000,339,11098830,-715,0,1764972412,15145.906214309995,148.0126264799983,50701.60086528 2025-12-05,22:06:54.000,339,11098850,-795,0,1764972413,15145.93315954999,148.04787213000236,50701.51003272 2025-12-05,22:06:55.000,339,11098825,-795,0,1764972414,15145.987050029995,148.06901952000044,50701.5729168 2025-12-05,22:06:56.000,339,11098843,-795,0,1764972415,15146.01399526999,148.15360908000002,50701.55894256 2025-12-05,22:06:57.000,339,11098835,-795,0,1764972416,15146.02073158,148.15360908000002,50701.53798120001 2025-12-05,22:06:58.000,339,11098856,-795,0,1764972417,15146.027467889995,148.23114951000025,50701.51701984001 2025-12-05,22:06:59.000,339,11098829,-795,0,1764972418,15146.04094051,148.2593460299977,50701.46112288 2025-12-05,22:07:00.000,339,11098847,-795,0,1764972419,15145.99378633999,148.28049342000304,50701.51701984001 2025-12-05,22:07:01.000,339,11098826,-795,0,1764972420,15145.95336847999,148.30164081000112,50701.4331744 2025-12-05,22:07:02.000,339,11098830,-795,0,1764972421,15145.93315954999,148.3227881999992,50701.46811000001 2025-12-05,22:07:03.000,339,11098805,-795,0,1764972422,15145.85906014,148.3862303700007,50701.44714864001 2025-12-05,22:07:04.000,339,11098844,-795,0,1764972423,15145.81190596999,148.39327950000006,50701.39823880001 2025-12-05,22:07:05.000,339,11098846,-795,0,1764972424,15145.731070249989,148.40737775999878,50701.45413576 2025-12-05,22:07:06.000,339,11098867,-795,0,1764972425,15145.683916079994,148.42852515000413,50701.45413576 2025-12-05,22:07:07.000,339,11098843,-795,0,1764972426,15145.603080359993,148.44262341000285,50701.55894256 2025-12-05,22:07:08.000,339,11098876,-795,0,1764972427,15145.542453569993,148.46377080000093,50701.49605848001 2025-12-05,22:07:09.000,339,11098843,-795,0,1764972428,15145.502035709993,148.4355742800035,50701.53099408 2025-12-05,22:07:10.000,339,11098878,-795,0,1764972429,15145.400991059993,148.45672167000157,50701.51701984001 2025-12-05,22:07:11.000,339,11098846,-795,0,1764972430,15145.360573199992,148.49901644999773,50701.51003272 2025-12-05,22:07:12.000,339,11098824,-795,0,1764972431,15145.380782129992,148.54836036000052,50701.475097120005 2025-12-05,22:07:13.000,339,11098804,-795,0,1764972432,15145.279737479992,148.59065514000395,50701.46112288 2025-12-05,22:07:14.000,339,11098884,-795,0,1764972433,15145.225847000002,148.68934296000225,50701.41221304 2025-12-05,22:07:15.000,339,11098839,-795,0,1764972434,15145.293210099997,148.73868686999776,50701.40522592 2025-12-05,22:07:16.000,339,11098834,-795,0,1764972435,15145.273001169997,148.7316377399984,50701.39125168 2025-12-05,22:07:17.000,339,11098861,-795,0,1764972436,15145.333627959997,148.78803078000055,50701.44714864001 2025-12-05,22:07:18.000,339,11098905,-795,0,1764972437,15145.273001169997,148.90081686000485,50701.39125168 2025-12-05,22:07:19.000,339,11098863,-795,0,1764972438,15145.286473790002,148.91491512000357,50701.37029032001 2025-12-05,22:07:20.000,339,11098845,-795,0,1764972439,15145.313419029997,149.00655381000252,50701.41221304 2025-12-05,22:07:21.000,339,11098828,-795,0,1764972440,15145.293210099997,149.0911433700021,50701.41221304 2025-12-05,22:07:22.000,339,11098813,-795,0,1764972441,15145.286473790002,149.10524163000082,50701.41221304 2025-12-05,22:07:23.000,339,11098920,-795,0,1764972442,15145.252792239997,149.11933988999954,50701.41221304 2025-12-05,22:07:24.000,339,11098898,-755,0,1764972443,15145.225847000002,149.14753641000425,50701.40522592 2025-12-05,22:07:25.000,339,11098837,-795,0,1764972444,15145.198901759992,149.18278206000105,50701.44016152 2025-12-05,22:07:26.000,339,11098846,-795,0,1764972445,15145.151747589996,149.1898311900004,50701.4331744 2025-12-05,22:07:27.000,339,11098810,-795,0,1764972446,15145.111329729996,149.26032249000127,50701.426187280005 2025-12-05,22:07:28.000,339,11098823,-795,0,1764972447,15145.04396663,149.26737162000063,50701.3633032 2025-12-05,22:07:29.000,339,11098816,-795,0,1764972448,15145.037230319991,149.26737162000063,50701.31439336 2025-12-05,22:07:30.000,339,11098862,-795,0,1764972449,15144.98333984,149.3378629200015,50701.34234184 2025-12-05,22:07:31.000,339,11098839,-795,0,1764972450,15144.949658289996,149.33081379000214,50701.31439336 2025-12-05,22:07:32.000,339,11098807,-795,0,1764972451,15144.949658289996,149.41540335000172,50701.25150928001 2025-12-05,22:07:33.000,339,11098859,-795,0,1764972452,15144.909240429995,149.42245248000108,50701.32836760001 2025-12-05,22:07:34.000,339,11098863,-795,0,1764972453,15144.868822569995,149.49294378000195,50701.293432 2025-12-05,22:07:35.000,339,11098841,-795,0,1764972454,15144.87555887999,149.4858946500026,50701.293432 2025-12-05,22:07:36.000,339,11098815,-795,0,1764972455,15144.868822569995,149.55638595000346,50701.293432 2025-12-05,22:07:37.000,339,11098826,-795,0,1764972456,15144.87555887999,149.59868072999961,50701.23753504 2025-12-05,22:07:38.000,339,11098861,-795,0,1764972457,15144.91597673999,149.66212290000112,50701.30041912001 2025-12-05,22:07:39.000,339,11098877,-795,0,1764972458,15144.92271305,149.7114668100039,50701.28644488 2025-12-05,22:07:40.000,339,11098871,-795,0,1764972459,15144.929449359995,149.76785984999879,50701.2235608 2025-12-05,22:07:41.000,339,11098850,-795,0,1764972460,15144.929449359995,149.81015463000222,50701.21657368 2025-12-05,22:07:42.000,339,11098861,-795,0,1764972461,15144.93618566999,149.845400279999,50701.293432 2025-12-05,22:07:43.000,339,11098808,-795,0,1764972462,15144.90250412,149.82425289000093,50701.21657368 2025-12-05,22:07:44.000,339,11098849,-795,0,1764972463,15144.87555887999,149.87359680000372,50701.20259944001 2025-12-05,22:07:45.000,339,11098903,-795,0,1764972464,15144.88229519,149.85949853999773,50701.23054792001 2025-12-05,22:07:46.000,339,11098818,-795,0,1764972465,15144.89576780999,149.87359680000372,50701.16766384 2025-12-05,22:07:47.000,339,11098887,-795,0,1764972466,15144.909240429995,149.88769506000244,50701.16766384 2025-12-05,22:07:48.000,339,11098861,-795,0,1764972467,15144.90250412,149.91589157999988,50701.17465096 2025-12-05,22:07:49.000,339,11098859,-795,0,1764972468,15144.83514101999,149.90179332000116,50701.14670248 2025-12-05,22:07:50.000,339,11098870,-795,0,1764972469,15144.87555887999,149.85244940999837,50701.153689599996 2025-12-05,22:07:51.000,339,11098868,-795,0,1764972470,15144.80145947,149.88769506000244,50701.153689599996 2025-12-05,22:07:52.000,339,11098849,-795,0,1764972471,15144.787986849995,149.8313020200003,50701.139715360005 2025-12-05,22:07:53.000,339,11098884,-795,0,1764972472,15144.80145947,149.85949853999773,50701.06285704001 2025-12-05,22:07:54.000,339,11098868,-795,0,1764972473,15144.81493208999,149.86654767000437,50701.12574112 2025-12-05,22:07:55.000,339,11098875,-795,0,1764972474,15144.79472315999,149.88769506000244,50701.13272824001 2025-12-05,22:07:56.000,339,11098852,-795,0,1764972475,15144.787986849995,149.88064593000308,50701.06984416 2025-12-05,22:07:57.000,339,11098846,-795,0,1764972476,15144.767777919995,149.85949853999773,50701.0488828 2025-12-05,22:07:58.000,339,11098852,-795,0,1764972477,15144.747568989995,149.8313020200003,50701.03490856001 2025-12-05,22:07:59.000,339,11098843,-795,0,1764972478,15144.75430529999,149.8313020200003,50701.01394720001 2025-12-05,22:08:00.000,339,11098821,-795,0,1764972479,15144.76104161,149.845400279999,50700.95106312 2025-12-05,22:08:01.000,339,11098863,-795,0,1764972480,15144.808195779995,149.88769506000244,50701.020934320004 2025-12-05,22:08:02.000,339,11098839,-795,0,1764972481,15144.83514101999,149.8947441900018,50701.020934320004 2025-12-05,22:08:03.000,339,11098874,-795,0,1764972482,15144.8216684,149.91589157999988,50700.95106312 2025-12-05,22:08:04.000,339,11098855,-795,0,1764972483,15144.86208626,149.9299898399986,50700.9790116 2025-12-05,22:08:05.000,339,11098807,-795,0,1764972484,15144.88229519,149.8947441900018,50700.94407600001 2025-12-05,22:08:06.000,339,11098877,-795,0,1764972485,15144.868822569995,149.92294070999924,50700.95805024 2025-12-05,22:08:07.000,339,11098872,-795,0,1764972486,15144.889031499995,149.9299898399986,50700.93708888 2025-12-05,22:08:08.000,339,11098820,-795,0,1764972487,15144.85534994999,149.92294070999924,50700.89516616001 2025-12-05,22:08:09.000,339,11098881,-755,0,1764972488,15144.85534994999,149.95113723000395,50700.9091404 2025-12-05,22:08:10.000,339,11098888,-795,0,1764972489,15144.88229519,149.96523549000267,50700.95805024 2025-12-05,22:08:11.000,339,11098870,-795,0,1764972490,15144.949658289996,149.9793337500014,50700.91612752001 2025-12-05,22:08:12.000,339,11098844,-795,0,1764972491,15144.94292198,150.03572679000354,50700.86023056 2025-12-05,22:08:13.000,339,11098864,-795,0,1764972492,15144.969867219996,150.0568741800016,50700.86721768001 2025-12-05,22:08:14.000,339,11098867,-795,0,1764972493,15144.94292198,150.0921198299984,50700.874204800006 2025-12-05,22:08:15.000,339,11098853,-795,0,1764972494,15144.93618566999,150.09916895999777,50700.88119192 2025-12-05,22:08:16.000,339,11098875,-635,0,1764972495,15144.88229519,150.08507069999905,50700.79734648001 2025-12-05,22:08:17.000,339,11098844,-795,0,1764972496,15144.89576780999,150.08507069999905,50700.81132072 2025-12-05,22:08:18.000,339,11098842,-795,0,1764972497,15144.86208626,150.04982505000226,50700.8392692 2025-12-05,22:08:19.000,339,11098862,-795,0,1764972498,15144.81493208999,150.0780215699997,50700.86023056 2025-12-05,22:08:20.000,339,11098855,-795,0,1764972499,15144.72062375,150.0780215699997,50700.755423760005 2025-12-05,22:08:21.000,339,11098889,-795,0,1764972500,15144.747568989995,150.06392331000097,50700.7344624 2025-12-05,22:08:22.000,339,11098864,-795,0,1764972501,15144.69367850999,150.07097244000033,50700.79734648001 2025-12-05,22:08:23.000,339,11098909,-795,0,1764972502,15144.666733269994,150.0427759200029,50700.79734648001 2025-12-05,22:08:24.000,339,11098838,-795,0,1764972503,15144.61284278999,150.02162853000482,50700.76241088 2025-12-05,22:08:25.000,339,11098852,-795,0,1764972504,15144.545479689994,149.93703896999796,50700.83228208 2025-12-05,22:08:26.000,339,11098873,-795,0,1764972505,15144.464643969994,149.97228462000203,50700.804333600005 2025-12-05,22:08:27.000,339,11098832,-795,0,1764972506,15144.424226109993,149.9299898399986,50700.83228208 2025-12-05,22:08:28.000,339,11098883,-795,0,1764972507,15144.437698729998,149.8947441900018,50700.804333600005 2025-12-05,22:08:29.000,339,11098846,-795,0,1764972508,15144.417489799998,149.8947441900018,50700.86721768001 2025-12-05,22:08:30.000,339,11098843,-795,0,1764972509,15144.404017179993,149.87359680000372,50700.81132072 2025-12-05,22:08:31.000,339,11098864,-795,0,1764972510,15144.356863009998,149.88769506000244,50700.818307839996 2025-12-05,22:08:32.000,339,11098804,-795,0,1764972511,15144.350126699988,149.86654767000437,50700.82529496001 2025-12-05,22:08:33.000,339,11098848,-795,0,1764972512,15144.370335629988,149.83835114999965,50700.83228208 2025-12-05,22:08:34.000,339,11098840,-795,0,1764972513,15144.350126699988,149.78900724000414,50700.804333600005 2025-12-05,22:08:35.000,339,11098864,-795,0,1764972514,15144.336654079998,149.76785984999879,50700.804333600005 2025-12-05,22:08:36.000,339,11098878,-795,0,1764972515,15144.316445149998,149.7467124600007,50700.79734648001 2025-12-05,22:08:37.000,339,11098817,-795,0,1764972516,15144.289499909988,149.7467124600007,50700.84625632001 2025-12-05,22:08:38.000,339,11098859,-795,0,1764972517,15144.309708839988,149.75376159000007,50700.77638512001 2025-12-05,22:08:39.000,339,11098833,-795,0,1764972518,15144.329917769988,149.72556507000263,50700.78337224 2025-12-05,22:08:40.000,339,11098867,-795,0,1764972519,15144.323181459993,149.70441768000455,50700.79035936 2025-12-05,22:08:41.000,339,11098883,-795,0,1764972520,15144.296236219998,149.66917203000048,50700.72048816 2025-12-05,22:08:42.000,339,11098823,-795,0,1764972521,15144.323181459993,149.65507377000176,50700.77638512001 2025-12-05,22:08:43.000,339,11098830,-795,0,1764972522,15144.296236219998,149.60572985999897,50700.74843664001 2025-12-05,22:08:44.000,339,11098833,-795,0,1764972523,15144.316445149998,149.6339263800037,50700.69253968 2025-12-05,22:08:45.000,339,11098867,-795,0,1764972524,15144.289499909988,149.66212290000112,50700.76241088 2025-12-05,22:08:46.000,339,11098866,-795,0,1764972525,15144.262554669993,149.65507377000176,50700.67856544001 2025-12-05,22:08:47.000,339,11098831,-795,0,1764972526,15144.249082050002,149.64097551000305,50700.71350104 2025-12-05,22:08:48.000,339,11098860,-795,0,1764972527,15144.228873120002,149.7114668100039,50700.706513920006 2025-12-05,22:08:49.000,339,11098844,-795,0,1764972528,15144.174982639997,149.72556507000263,50700.636642720005 2025-12-05,22:08:50.000,339,11098822,-795,0,1764972529,15144.201927879993,149.7467124600007,50700.69253968 2025-12-05,22:08:51.000,339,11098885,-795,0,1764972530,15144.154773709997,149.76081071999943,50700.6645912 2025-12-05,22:08:52.000,339,11098829,-795,0,1764972531,15144.087410610002,149.75376159000007,50700.67856544001 2025-12-05,22:08:53.000,339,11098848,-795,0,1764972532,15144.100883229992,149.78900724000414,50700.650616959996 2025-12-05,22:08:54.000,339,11098874,-795,0,1764972533,15144.100883229992,149.83835114999965,50700.60869424001 2025-12-05,22:08:55.000,339,11098812,-635,0,1764972534,15144.107619540002,149.83835114999965,50700.61568136 2025-12-05,22:08:56.000,339,11098800,-795,0,1764972535,15144.080674299992,149.85949853999773,50700.69253968 2025-12-05,22:08:57.000,339,11098809,-795,0,1764972536,15144.046992750002,149.9299898399986,50700.67856544001 2025-12-05,22:08:58.000,339,11098833,-795,0,1764972537,15144.040256439992,149.95113723000395,50700.65760408001 2025-12-05,22:08:59.000,339,11098833,-795,0,1764972538,15144.020047509992,149.93703896999796,50700.6645912 2025-12-05,22:09:00.000,339,11098782,-795,0,1764972539,15144.026783820002,149.96523549000267,50700.62266848 2025-12-05,22:09:01.000,339,11098853,-795,0,1764972540,15143.999838579992,149.97228462000203,50700.58074576001 2025-12-05,22:09:02.000,339,11098815,-795,0,1764972541,15144.006574890002,149.9934320100001,50700.58074576001 2025-12-05,22:09:03.000,339,11098839,-795,0,1764972542,15143.972893339997,149.98638288000075,50700.55978440001 2025-12-05,22:09:04.000,339,11098792,-795,0,1764972543,15143.932475479996,149.9440881000046,50700.55279728 2025-12-05,22:09:05.000,339,11098835,-795,0,1764972544,15143.932475479996,149.95113723000395,50700.60170712 2025-12-05,22:09:06.000,339,11098814,-795,0,1764972545,15143.919002859991,149.96523549000267,50700.56677152 2025-12-05,22:09:07.000,339,11098801,-795,0,1764972546,15143.905530240001,149.95113723000395,50700.55978440001 2025-12-05,22:09:08.000,339,11098848,-795,0,1764972547,15143.871848689996,149.93703896999796,50700.53183592001 2025-12-05,22:09:09.000,339,11098807,-795,0,1764972548,15143.851639759996,149.95113723000395,50700.55279728 2025-12-05,22:09:10.000,339,11098835,-795,0,1764972549,15143.858376069991,149.90884245000052,50700.55978440001 2025-12-05,22:09:11.000,339,11098827,-795,0,1764972550,15143.84490345,149.8947441900018,50700.55279728 2025-12-05,22:09:12.000,339,11098868,-795,0,1764972551,15143.817958209991,149.88064593000308,50700.538823040006 2025-12-05,22:09:13.000,339,11098849,-795,0,1764972552,15143.838167139991,149.91589157999988,50700.50388744 2025-12-05,22:09:14.000,339,11098820,-795,0,1764972553,15143.878584999991,149.90884245000052,50700.517861680004 2025-12-05,22:09:15.000,339,11098816,-795,0,1764972554,15143.858376069991,149.92294070999924,50700.55978440001 2025-12-05,22:09:16.000,339,11098818,-795,0,1764972555,15143.858376069991,149.88769506000244,50700.517861680004 2025-12-05,22:09:17.000,339,11098803,-795,0,1764972556,15143.905530240001,149.87359680000372,50700.54581016 2025-12-05,22:09:18.000,339,11098795,-795,0,1764972557,15143.878584999991,149.83835114999965,50700.57375864 2025-12-05,22:09:19.000,339,11098820,-795,0,1764972558,15143.885321310001,149.85244940999837,50700.54581016 2025-12-05,22:09:20.000,339,11098817,-795,0,1764972559,15143.912266549996,149.83835114999965,50700.517861680004 2025-12-05,22:09:21.000,339,11098831,-795,0,1764972560,15143.912266549996,149.845400279999,50700.51087456001 2025-12-05,22:09:22.000,339,11098845,-795,0,1764972561,15143.898793929991,149.87359680000372,50700.51087456001 2025-12-05,22:09:23.000,339,11098797,-795,0,1764972562,15143.865112380001,149.88769506000244,50700.51087456001 2025-12-05,22:09:24.000,339,11098821,-715,0,1764972563,15143.82469452,149.85244940999837,50700.47593896 2025-12-05,22:09:25.000,339,11098809,-795,0,1764972564,15143.831430829996,149.85244940999837,50700.4549776 2025-12-05,22:09:26.000,339,11098808,-795,0,1764972565,15143.817958209991,149.88064593000308,50700.43401624 2025-12-05,22:09:27.000,339,11098843,-795,0,1764972566,15143.817958209991,149.90884245000052,50700.31523520001 2025-12-05,22:09:28.000,339,11098847,-795,0,1764972567,15143.838167139991,149.8947441900018,50700.33619656 2025-12-05,22:09:29.000,339,11098812,-795,0,1764972568,15143.851639759996,149.90884245000052,50700.34318368001 2025-12-05,22:09:30.000,339,11098793,-795,0,1764972569,15143.878584999991,149.9299898399986,50700.35715792 2025-12-05,22:09:31.000,339,11098802,-795,0,1764972570,15143.945948100001,149.91589157999988,50700.371132160006 2025-12-05,22:09:32.000,339,11098811,-795,0,1764972571,15143.986365960001,149.95113723000395,50700.39908064 2025-12-05,22:09:33.000,339,11098831,-795,0,1764972572,15143.993102269997,149.9793337500014,50700.37811928 2025-12-05,22:09:34.000,339,11098821,-755,0,1764972573,15144.067201680002,149.98638288000075,50700.32222232001 2025-12-05,22:09:35.000,339,11098816,-795,0,1764972574,15144.141301089992,149.97228462000203,50700.32222232001 2025-12-05,22:09:36.000,339,11098836,-795,0,1764972575,15144.215400499997,149.9934320100001,50700.21741552 2025-12-05,22:09:37.000,339,11098830,-795,0,1764972576,15144.289499909988,150.00048113999947,50700.203441280006 2025-12-05,22:09:38.000,339,11098843,-795,0,1764972577,15144.329917769988,150.00753026999882,50700.30824808 2025-12-05,22:09:39.000,339,11098802,-795,0,1764972578,15144.377071939998,149.98638288000075,50700.22440264001 2025-12-05,22:09:40.000,339,11098815,-795,0,1764972579,15144.424226109993,149.9934320100001,50700.23837688 2025-12-05,22:09:41.000,339,11098821,-795,0,1764972580,15144.410753489989,149.9581863600033,50700.17549280001 2025-12-05,22:09:42.000,339,11098882,-795,0,1764972581,15144.383808249993,149.93703896999796,50700.19645416001 2025-12-05,22:09:43.000,339,11098809,-795,0,1764972582,15144.390544559988,149.90179332000116,50700.15453144001 2025-12-05,22:09:44.000,339,11098880,-795,0,1764972583,15144.370335629988,149.90179332000116,50700.070686 2025-12-05,22:09:45.000,339,11098858,-795,0,1764972584,15144.410753489989,149.87359680000372,50700.04972464 2025-12-05,22:09:46.000,339,11098827,-795,0,1764972585,15144.430962419989,149.85244940999837,50700.09164736 2025-12-05,22:09:47.000,339,11098857,-795,0,1764972586,15144.491589209989,149.81720376000158,50700.10562160001 2025-12-05,22:09:48.000,339,11098851,-795,0,1764972587,15144.491589209989,149.78900724000414,50700.11260872 2025-12-05,22:09:49.000,339,11098819,-795,0,1764972588,15144.532007069989,149.81015463000222,50700.10562160001 2025-12-05,22:09:50.000,339,11098804,-795,0,1764972589,15144.565688619994,149.76785984999879,50700.09164736 2025-12-05,22:09:51.000,339,11098820,-795,0,1764972590,15144.6195791,149.71851594000327,50700.02177616 2025-12-05,22:09:52.000,339,11098839,-795,0,1764972591,15144.68020589,149.69736854999792,50700.09164736 2025-12-05,22:09:53.000,339,11098812,-795,0,1764972592,15144.68020589,149.69031941999856,50700.00780192001 2025-12-05,22:09:54.000,339,11098808,-795,0,1764972593,15144.767777919995,149.66212290000112,50700.014789040004 2025-12-05,22:09:55.000,339,11098818,-795,0,1764972594,15144.848613639995,149.66212290000112,50699.97985344001 2025-12-05,22:09:56.000,339,11098802,-795,0,1764972595,15144.868822569995,149.65507377000176,50699.93793072001 2025-12-05,22:09:57.000,339,11098847,-795,0,1764972596,15144.91597673999,149.60572985999897,50699.9309436 2025-12-05,22:09:58.000,339,11098867,-795,0,1764972597,15144.96313091,149.61277898999833,50699.95889208001 2025-12-05,22:09:59.000,339,11098791,-795,0,1764972598,15145.030494009996,149.57048421000218,50699.965879200005 2025-12-05,22:10:00.000,339,11098799,-795,0,1764972599,15145.037230319991,149.57048421000218,50699.97985344001 2025-12-05,22:10:01.000,339,11098798,-795,0,1764972600,15145.070911869996,149.5493368200041,50699.95190496 2025-12-05,22:10:02.000,339,11098849,-795,0,1764972601,15145.111329729996,149.50704204000067,50699.896008 2025-12-05,22:10:03.000,339,11098855,-795,0,1764972602,15145.145011280001,149.45769812999788,50699.87504664 2025-12-05,22:10:04.000,339,11098834,-795,0,1764972603,15145.165220210001,149.41540335000172,50699.87504664 2025-12-05,22:10:05.000,339,11098815,-795,0,1764972604,15145.205638070001,149.4365507399998,50699.84011104001 2025-12-05,22:10:06.000,339,11098836,-795,0,1764972605,15145.212374379997,149.40835422000237,50699.86107240001 2025-12-05,22:10:07.000,339,11098835,-795,0,1764972606,15145.252792239997,149.35901030999958,50699.83312392 2025-12-05,22:10:08.000,339,11098839,-795,0,1764972607,15145.232583309997,149.31671553000342,50699.83312392 2025-12-05,22:10:09.000,339,11098817,-795,0,1764972608,15145.259528549992,149.29556813999807,50699.81914968001 2025-12-05,22:10:10.000,339,11098794,-795,0,1764972609,15145.299946409992,149.21097857999848,50699.86107240001 2025-12-05,22:10:11.000,339,11098857,-795,0,1764972610,15145.286473790002,149.1404872800049,50699.83312392 2025-12-05,22:10:12.000,339,11098851,-795,0,1764972611,15145.239319619992,149.11229076000018,50699.88203376 2025-12-05,22:10:13.000,339,11098839,-795,0,1764972612,15145.259528549992,149.04884858999867,50699.79120120001 2025-12-05,22:10:14.000,339,11098856,-795,0,1764972613,15145.306682720002,149.03475032999995,50699.86107240001 2025-12-05,22:10:15.000,339,11098821,-795,0,1764972614,15145.259528549992,148.96425902999908,50699.88203376 2025-12-05,22:10:16.000,339,11098809,-795,0,1764972615,15145.246055930002,148.95720989999973,50699.79120120001 2025-12-05,22:10:17.000,339,11098842,-795,0,1764972616,15145.225847000002,148.91491512000357,50699.8261368 2025-12-05,22:10:18.000,339,11098835,-795,0,1764972617,15145.246055930002,148.87262034000014,50699.81914968001 2025-12-05,22:10:19.000,339,11098833,-795,0,1764972618,15145.232583309997,148.85852208000142,50699.81914968001 2025-12-05,22:10:20.000,339,11098922,-795,0,1764972619,15145.259528549992,148.8444238200027,50699.81216256001 2025-12-05,22:10:21.000,339,11098806,-795,0,1764972620,15145.293210099997,148.80917816999863,50699.86107240001 2025-12-05,22:10:22.000,339,11098851,-795,0,1764972621,15145.286473790002,148.83032556000398,50699.8261368 2025-12-05,22:10:23.000,339,11098803,-795,0,1764972622,15145.367309510002,148.86557121000078,50699.81216256001 2025-12-05,22:10:24.000,339,11098836,-795,0,1764972623,15145.441408919993,148.89376772999822,50699.83312392 2025-12-05,22:10:25.000,339,11098870,-755,0,1764972624,15145.441408919993,148.90081686000485,50699.749278480005 2025-12-05,22:10:26.000,339,11098820,-795,0,1764972625,15145.502035709993,148.9290133800023,50699.798188320005 2025-12-05,22:10:27.000,339,11098856,-795,0,1764972626,15145.508772019988,148.9290133800023,50699.80517544 2025-12-05,22:10:28.000,339,11098821,-795,0,1764972627,15145.555926189998,148.95016077000037,50699.84011104001 2025-12-05,22:10:29.000,339,11098813,-795,0,1764972628,15145.522244639993,148.97130815999844,50699.79120120001 2025-12-05,22:10:30.000,339,11098853,-795,0,1764972629,15145.542453569993,148.943111640001,50699.8261368 2025-12-05,22:10:31.000,339,11098817,-795,0,1764972630,15145.576135119998,148.95016077000037,50699.8261368 2025-12-05,22:10:32.000,339,11098860,-795,0,1764972631,15145.502035709993,149.00655381000252,50699.86107240001 2025-12-05,22:10:33.000,339,11098846,-795,0,1764972632,15145.515508329998,149.01360294000187,50699.87504664 2025-12-05,22:10:34.000,339,11098880,-795,0,1764972633,15145.522244639993,149.03475032999995,50699.896008 2025-12-05,22:10:35.000,339,11098848,-795,0,1764972634,15145.488563089988,149.02065207000123,50699.90998224001 2025-12-05,22:10:36.000,339,11098863,-795,0,1764972635,15145.441408919993,149.0417994599993,50699.88203376 2025-12-05,22:10:37.000,339,11098850,-795,0,1764972636,15145.414463679997,149.02065207000123,50699.896008 2025-12-05,22:10:38.000,339,11098866,-795,0,1764972637,15145.387518440002,149.02065207000123,50699.868059520006 2025-12-05,22:10:39.000,339,11098826,-755,0,1764972638,15145.387518440002,149.02065207000123,50699.86107240001 2025-12-05,22:10:40.000,339,11098848,-795,0,1764972639,15145.374045819997,148.99950468000316,50699.87504664 2025-12-05,22:10:41.000,339,11098841,-795,0,1764972640,15145.347100580002,149.02065207000123,50699.94491784 2025-12-05,22:10:42.000,339,11098833,-795,0,1764972641,15145.313419029997,149.0277012000006,50699.90998224001 2025-12-05,22:10:43.000,339,11098894,-795,0,1764972642,15145.273001169997,149.02065207000123,50699.86107240001 2025-12-05,22:10:44.000,339,11098906,-795,0,1764972643,15145.273001169997,149.05589771999803,50699.90299512 2025-12-05,22:10:45.000,339,11098854,-795,0,1764972644,15145.273001169997,149.06999598000402,50699.90998224001 2025-12-05,22:10:46.000,339,11098834,-795,0,1764972645,15145.273001169997,149.06294685000466,50699.90998224001 2025-12-05,22:10:47.000,339,11098825,-795,0,1764972646,15145.225847000002,149.0417994599993,50699.916969360005 2025-12-05,22:10:48.000,339,11098875,-795,0,1764972647,15145.239319619992,149.05589771999803,50699.95190496 2025-12-05,22:10:49.000,339,11098829,-795,0,1764972648,15145.225847000002,149.0911433700021,50699.9309436 2025-12-05,22:10:50.000,339,11098860,-795,0,1764972649,15145.225847000002,149.06294685000466,50699.896008 2025-12-05,22:10:51.000,339,11098870,-795,0,1764972650,15145.313419029997,149.13343814999826,50699.90299512 2025-12-05,22:10:52.000,339,11098892,-795,0,1764972651,15145.286473790002,149.14753641000425,50699.9309436 2025-12-05,22:10:53.000,339,11098864,-795,0,1764972652,15145.266264860002,149.1545855400036,50699.896008 2025-12-05,22:10:54.000,339,11098842,-795,0,1764972653,15145.340364269992,149.14753641000425,50699.86107240001 2025-12-05,22:10:55.000,339,11098819,-795,0,1764972654,15145.360573199992,149.1545855400036,50699.896008 2025-12-05,22:10:56.000,339,11098850,-795,0,1764972655,15145.374045819997,149.1757329300017,50699.896008 2025-12-05,22:10:57.000,339,11098877,-795,0,1764972656,15145.353836889997,149.1898311900004,50699.88203376 2025-12-05,22:10:58.000,339,11098853,-795,0,1764972657,15145.333627959997,149.19688031999976,50699.896008 2025-12-05,22:10:59.000,339,11098850,-795,0,1764972658,15145.367309510002,149.26737162000063,50699.88203376 2025-12-05,22:11:00.000,339,11098833,-795,0,1764972659,15145.367309510002,149.26737162000063,50699.965879200005 2025-12-05,22:11:01.000,339,11098815,-795,0,1764972660,15145.374045819997,149.3026172700047,50699.97286632 2025-12-05,22:11:02.000,339,11098850,-755,0,1764972661,15145.353836889997,149.24622423000255,50699.95889208001 2025-12-05,22:11:03.000,339,11098845,-795,0,1764972662,15145.353836889997,149.26737162000063,50699.98684056001 2025-12-05,22:11:04.000,339,11098886,-795,0,1764972663,15145.347100580002,149.26737162000063,50699.93793072001 2025-12-05,22:11:05.000,339,11098833,-795,0,1764972664,15145.360573199992,149.27442075,50699.92395648 2025-12-05,22:11:06.000,339,11098853,-795,0,1764972665,15145.246055930002,149.29556813999807,50699.95190496 2025-12-05,22:11:07.000,339,11098867,-795,0,1764972666,15145.353836889997,149.32376466000278,50700.0008148 2025-12-05,22:11:08.000,339,11098862,-795,0,1764972667,15145.347100580002,149.32376466000278,50699.965879200005 2025-12-05,22:11:09.000,339,11098843,-795,0,1764972668,15145.380782129992,149.30966640000406,50700.00780192001 2025-12-05,22:11:10.000,339,11098841,-795,0,1764972669,15145.400991059993,149.32376466000278,50699.94491784 2025-12-05,22:11:11.000,339,11098855,-795,0,1764972670,15145.421199989993,149.30966640000406,50699.965879200005 2025-12-05,22:11:12.000,339,11098814,-795,0,1764972671,15145.374045819997,149.2885190099987,50699.896008 2025-12-05,22:11:13.000,339,11098796,-795,0,1764972672,15145.374045819997,149.2532733600019,50699.95190496 2025-12-05,22:11:14.000,339,11098832,-795,0,1764972673,15145.340364269992,149.26032249000127,50700.035750400006 2025-12-05,22:11:15.000,339,11098852,-795,0,1764972674,15145.347100580002,149.21097857999848,50699.97985344001 2025-12-05,22:11:16.000,339,11098846,-635,0,1764972675,15145.320155339992,149.19688031999976,50699.9309436 2025-12-05,22:11:17.000,339,11098866,-795,0,1764972676,15145.299946409992,149.1757329300017,50699.95889208001 2025-12-05,22:11:18.000,339,11098815,-795,0,1764972677,15145.279737479992,149.14753641000425,50699.98684056001 2025-12-05,22:11:19.000,339,11098835,-795,0,1764972678,15145.266264860002,149.1263890199989,50699.9309436 2025-12-05,22:11:20.000,339,11098830,-795,0,1764972679,15145.225847000002,149.07704511000338,50699.95889208001 2025-12-05,22:11:21.000,339,11098860,-795,0,1764972680,15145.219110689992,149.10524163000082,50699.97286632 2025-12-05,22:11:22.000,339,11098873,-795,0,1764972681,15145.246055930002,149.06999598000402,50699.9309436 2025-12-05,22:11:23.000,339,11098831,-795,0,1764972682,15145.266264860002,149.09819250000146,50699.916969360005 2025-12-05,22:11:24.000,339,11098858,-795,0,1764972683,15145.299946409992,149.09819250000146,50699.868059520006 2025-12-05,22:11:25.000,339,11098827,-795,0,1764972684,15145.273001169997,149.06294685000466,50699.93793072001 2025-12-05,22:11:26.000,339,11098841,-795,0,1764972685,15145.299946409992,149.03475032999995,50699.87504664 2025-12-05,22:11:27.000,339,11098832,-795,0,1764972686,15145.326891650002,149.09819250000146,50699.868059520006 2025-12-05,22:11:28.000,339,11098864,-795,0,1764972687,15145.320155339992,149.0911433700021,50699.83312392 2025-12-05,22:11:29.000,339,11098887,-795,0,1764972688,15145.320155339992,149.0911433700021,50699.798188320005 2025-12-05,22:11:30.000,339,11098816,-795,0,1764972689,15145.367309510002,149.11229076000018,50699.90299512 2025-12-05,22:11:31.000,339,11098849,-795,0,1764972690,15145.387518440002,149.14753641000425,50699.88203376 2025-12-05,22:11:32.000,339,11098869,-795,0,1764972691,15145.360573199992,149.18278206000105,50699.90299512 2025-12-05,22:11:33.000,339,11098805,-795,0,1764972692,15145.333627959997,149.18278206000105,50699.90998224001 2025-12-05,22:11:34.000,339,11098837,-795,0,1764972693,15145.286473790002,149.2391751000032,50699.90998224001 2025-12-05,22:11:35.000,339,11098833,-795,0,1764972694,15145.246055930002,149.28146987999935,50699.916969360005 2025-12-05,22:11:36.000,339,11098860,-795,0,1764972695,15145.225847000002,149.29556813999807,50699.88203376 2025-12-05,22:11:37.000,339,11098825,-795,0,1764972696,15145.232583309997,149.3026172700047,50699.88902088001 2025-12-05,22:11:38.000,339,11098881,-795,0,1764972697,15145.205638070001,149.3731085699983,50699.88203376 2025-12-05,22:11:39.000,339,11098813,-795,0,1764972698,15145.225847000002,149.3872068300043,50699.916969360005 2025-12-05,22:11:40.000,339,11098925,-795,0,1764972699,15145.198901759992,149.41540335000172,50699.93793072001 2025-12-05,22:11:41.000,339,11098860,-795,0,1764972700,15145.138274969991,149.47179639000387,50699.9309436 2025-12-05,22:11:42.000,339,11098842,-795,0,1764972701,15145.077648179991,149.54228769000474,50699.88902088001 2025-12-05,22:11:43.000,339,11098857,-755,0,1764972702,15145.030494009996,149.57753334000154,50699.88203376 2025-12-05,22:11:44.000,339,11098860,-795,0,1764972703,15144.97660352999,149.60572985999897,50699.847098160004 2025-12-05,22:11:45.000,339,11098878,-795,0,1764972704,15144.88229519,149.62687725000433,50699.90299512 2025-12-05,22:11:46.000,339,11098850,-795,0,1764972705,15144.8216684,149.67622115999984,50699.83312392 2025-12-05,22:11:47.000,339,11098830,-795,0,1764972706,15144.74083268,149.70441768000455,50699.94491784 2025-12-05,22:11:48.000,339,11098823,-795,0,1764972707,15144.68020589,149.77490897999814,50699.95190496 2025-12-05,22:11:49.000,339,11098841,-795,0,1764972708,15144.579161239999,149.76081071999943,50699.94491784 2025-12-05,22:11:50.000,339,11098832,-795,0,1764972709,15144.57242492999,149.80310550000286,50699.93793072001 2025-12-05,22:11:51.000,339,11098843,-795,0,1764972710,15144.498325519999,149.85949853999773,50699.965879200005 2025-12-05,22:11:52.000,339,11098849,-795,0,1764972711,15144.484852899994,149.8947441900018,50699.94491784 2025-12-05,22:11:53.000,339,11098840,-795,0,1764972712,15144.464643969994,149.95113723000395,50699.896008 2025-12-05,22:11:54.000,339,11098851,-795,0,1764972713,15144.417489799998,150.00753026999882,50699.93793072001 2025-12-05,22:11:55.000,339,11098830,-795,0,1764972714,15144.410753489989,150.01457939999818,50699.965879200005 2025-12-05,22:11:56.000,339,11098858,-795,0,1764972715,15144.437698729998,150.07097244000033,50699.97286632 2025-12-05,22:11:57.000,339,11098832,-795,0,1764972716,15144.417489799998,150.12736548000248,50699.9309436 2025-12-05,22:11:58.000,339,11098813,-795,0,1764972717,15144.404017179993,150.09916895999777,50699.92395648 2025-12-05,22:11:59.000,339,11098825,-795,0,1764972718,15144.390544559988,150.11326722000376,50699.87504664 2025-12-05,22:12:00.000,339,11098859,-795,0,1764972719,15144.377071939998,150.12736548000248,50699.86107240001 2025-12-05,22:12:01.000,339,11098869,-795,0,1764972720,15144.383808249993,150.12031635000312,50699.86107240001 2025-12-05,22:12:02.000,339,11098832,-795,0,1764972721,15144.404017179993,150.14851287000056,50699.90299512 2025-12-05,22:12:03.000,339,11098891,-795,0,1764972722,15144.383808249993,150.12031635000312,50699.90299512 2025-12-05,22:12:04.000,339,11098854,-795,0,1764972723,15144.356863009998,150.12736548000248,50699.87504664 2025-12-05,22:12:05.000,339,11098858,-795,0,1764972724,15144.309708839988,150.0780215699997,50699.8261368 2025-12-05,22:12:06.000,339,11098833,-795,0,1764972725,15144.262554669993,150.02867766000418,50699.85408528 2025-12-05,22:12:07.000,339,11098825,-795,0,1764972726,15144.161510019992,150.0427759200029,50699.77023984001 2025-12-05,22:12:08.000,339,11098853,-795,0,1764972727,15144.141301089992,150.00048113999947,50699.749278480005 2025-12-05,22:12:09.000,339,11098861,-795,0,1764972728,15144.121092159992,149.9934320100001,50699.81216256001 2025-12-05,22:12:10.000,339,11098829,-795,0,1764972729,15144.134564779997,150.02867766000418,50699.80517544 2025-12-05,22:12:11.000,339,11098839,-795,0,1764972730,15144.087410610002,150.08507069999905,50699.83312392 2025-12-05,22:12:12.000,339,11098838,-795,0,1764972731,15144.121092159992,150.04982505000226,50699.81914968001 2025-12-05,22:12:13.000,339,11098868,-795,0,1764972732,15144.080674299992,150.07097244000033,50699.77722696 2025-12-05,22:12:14.000,339,11098879,-795,0,1764972733,15144.080674299992,150.1062180900044,50699.798188320005 2025-12-05,22:12:15.000,339,11098848,-795,0,1764972734,15144.060465369992,150.09916895999777,50699.7562656 2025-12-05,22:12:16.000,339,11098831,-795,0,1764972735,15144.033520129997,150.1062180900044,50699.73530424 2025-12-05,22:12:17.000,339,11098836,-795,0,1764972736,15144.053729059997,150.1414637400012,50699.7562656 2025-12-05,22:12:18.000,339,11098866,-795,0,1764972737,15144.033520129997,150.15556199999992,50699.749278480005 2025-12-05,22:12:19.000,339,11098857,-795,0,1764972738,15143.999838579992,150.176709389998,50699.79120120001 2025-12-05,22:12:20.000,339,11098892,-795,0,1764972739,15143.993102269997,150.23310243000014,50699.749278480005 2025-12-05,22:12:21.000,339,11098859,-795,0,1764972740,15143.966157030001,150.25424981999822,50699.77023984001 2025-12-05,22:12:22.000,339,11098869,-795,0,1764972741,15143.986365960001,150.303593730001,50699.74229136001 2025-12-05,22:12:23.000,339,11098823,-795,0,1764972742,15143.945948100001,150.35998677000316,50699.77722696 2025-12-05,22:12:24.000,339,11098876,-795,0,1764972743,15143.919002859991,150.40933067999867,50699.78421408 2025-12-05,22:12:25.000,339,11098868,-795,0,1764972744,15143.905530240001,150.41637980999803,50699.79120120001 2025-12-05,22:12:26.000,339,11098902,-795,0,1764972745,15143.885321310001,150.44457633000275,50699.798188320005 2025-12-05,22:12:27.000,339,11098882,-795,0,1764972746,15143.831430829996,150.52916589000233,50699.77023984001 2025-12-05,22:12:28.000,339,11098861,-795,0,1764972747,15143.84490345,150.57850979999785,50699.76325272 2025-12-05,22:12:29.000,339,11098894,-795,0,1764972748,15143.858376069991,150.63490284,50699.74229136001 2025-12-05,22:12:30.000,339,11098836,-795,0,1764972749,15143.82469452,150.61375545000192,50699.77023984001 2025-12-05,22:12:31.000,339,11098850,-755,0,1764972750,15143.770804039996,150.64195196999935,50699.749278480005 2025-12-05,22:12:32.000,339,11098864,-755,0,1764972751,15143.77754034999,150.68424675000279,50699.749278480005 2025-12-05,22:12:33.000,339,11098885,-795,0,1764972752,15143.710177249995,150.6983450100015,50699.80517544 2025-12-05,22:12:34.000,339,11098834,-795,0,1764972753,15143.66302308,150.70539414000086,50699.83312392 2025-12-05,22:12:35.000,339,11098837,-795,0,1764972754,15143.62260522,150.7335906599983,50699.79120120001 2025-12-05,22:12:36.000,339,11098857,-795,0,1764972755,15143.588923669995,150.68424675000279,50699.83312392 2025-12-05,22:12:37.000,339,11098826,-795,0,1764972756,15143.53503318999,150.7335906599983,50699.896008 2025-12-05,22:12:38.000,339,11098832,-795,0,1764972757,15143.53503318999,150.77588544000173,50699.78421408 2025-12-05,22:12:39.000,339,11098851,-795,0,1764972758,15143.487879019995,150.7829345700011,50699.81914968001 2025-12-05,22:12:40.000,339,11098851,-795,0,1764972759,15143.45419746999,150.78998370000045,50699.80517544 2025-12-05,22:12:41.000,339,11098884,-795,0,1764972760,15143.487879019995,150.7829345700011,50699.81914968001 2025-12-05,22:12:42.000,339,11098825,-795,0,1764972761,15143.447461159994,150.77588544000173,50699.76325272 2025-12-05,22:12:43.000,339,11098901,-795,0,1764972762,15143.46093378,150.761787180003,50699.77722696 2025-12-05,22:12:44.000,339,11098907,-795,0,1764972763,15143.44072485,150.78998370000045,50699.84011104001 2025-12-05,22:12:45.000,339,11098875,-795,0,1764972764,15143.44072485,150.7829345700011,50699.77722696 2025-12-05,22:12:46.000,339,11098847,-795,0,1764972765,15143.42051592,150.83227848000388,50699.77023984001 2025-12-05,22:12:47.000,339,11098833,-795,0,1764972766,15143.447461159994,150.83932761000324,50699.74229136001 2025-12-05,22:12:48.000,339,11098898,-795,0,1764972767,15143.47440639999,150.78998370000045,50699.700368640006 2025-12-05,22:12:49.000,339,11098828,-795,0,1764972768,15143.528296879995,150.76883631000237,50699.700368640006 2025-12-05,22:12:50.000,339,11098832,-635,0,1764972769,15143.55524211999,150.81113108999853,50699.630497440005 2025-12-05,22:12:51.000,339,11098888,-795,0,1764972770,15143.55524211999,150.77588544000173,50699.67242016001 2025-12-05,22:12:52.000,339,11098804,-795,0,1764972771,15143.55524211999,150.7829345700011,50699.77023984001 2025-12-05,22:12:53.000,339,11098894,-795,0,1764972772,15143.629341529995,150.78998370000045,50699.65145880001 2025-12-05,22:12:54.000,339,11098917,-795,0,1764972773,15143.70344094,150.81818021999788,50699.67242016001 2025-12-05,22:12:55.000,339,11098877,-795,0,1764972774,15143.7438588,150.83227848000388,50699.630497440005 2025-12-05,22:12:56.000,339,11098893,-795,0,1764972775,15143.78427666,150.90276978000475,50699.60254896001 2025-12-05,22:12:57.000,339,11098856,-795,0,1764972776,15143.817958209991,150.9098189100041,50699.53966488 2025-12-05,22:12:58.000,339,11098898,-795,0,1764972777,15143.932475479996,150.93096630000218,50699.59556184 2025-12-05,22:12:59.000,339,11098916,-795,0,1764972778,15143.986365960001,150.93096630000218,50699.546652 2025-12-05,22:13:00.000,339,11098864,-795,0,1764972779,15144.046992750002,150.9803102099977,50699.52569064001 2025-12-05,22:13:01.000,339,11098879,-795,0,1764972780,15144.121092159992,151.0085067300024,50699.483767920006 2025-12-05,22:13:02.000,339,11098907,-795,0,1764972781,15144.168246330002,151.05080150999856,50699.511716400004 2025-12-05,22:13:03.000,339,11098836,-795,0,1764972782,15144.222136809993,151.0437523799992,50699.44883232 2025-12-05,22:13:04.000,339,11098865,-795,0,1764972783,15144.228873120002,151.07194890000392,50699.413896720005 2025-12-05,22:13:05.000,339,11098880,-795,0,1764972784,15144.249082050002,151.07899803000328,50699.39992248 2025-12-05,22:13:06.000,339,11098876,-795,0,1764972785,15144.269290980003,151.03670324999985,50699.42787096 2025-12-05,22:13:07.000,339,11098878,-795,0,1764972786,15144.302972529993,151.0085067300024,50699.40690960001 2025-12-05,22:13:08.000,339,11098789,-795,0,1764972787,15144.269290980003,151.0296541200005,50699.42787096 2025-12-05,22:13:09.000,339,11098867,-795,0,1764972788,15144.276027289998,150.98735934000433,50699.45581944001 2025-12-05,22:13:10.000,339,11098903,-795,0,1764972789,15144.255818359998,151.00145760000305,50699.483767920006 2025-12-05,22:13:11.000,339,11098841,-795,0,1764972790,15144.262554669993,151.01555586000177,50699.44883232 2025-12-05,22:13:12.000,339,11098886,-795,0,1764972791,15144.255818359998,150.9803102099977,50699.39992248 2025-12-05,22:13:13.000,339,11098826,-795,0,1764972792,15144.289499909988,151.01555586000177,50699.42088384 2025-12-05,22:13:14.000,339,11098823,-795,0,1764972793,15144.282763599993,151.06489977000456,50699.40690960001 2025-12-05,22:13:15.000,339,11098878,-795,0,1764972794,15144.282763599993,151.05785063999792,50699.47678080001 2025-12-05,22:13:16.000,339,11098836,-795,0,1764972795,15144.289499909988,151.08604716000264,50699.46979368 2025-12-05,22:13:17.000,339,11098854,-795,0,1764972796,15144.302972529993,151.08604716000264,50699.45581944001 2025-12-05,22:13:18.000,339,11098802,-795,0,1764972797,15144.309708839988,151.06489977000456,50699.42787096 2025-12-05,22:13:19.000,339,11098853,-795,0,1764972798,15144.350126699988,151.07194890000392,50699.49075504 2025-12-05,22:13:20.000,339,11098805,-795,0,1764972799,15144.276027289998,151.07194890000392,50699.4418452 2025-12-05,22:13:21.000,339,11098834,-795,0,1764972800,15144.296236219998,151.07194890000392,50699.35101264 2025-12-05,22:13:22.000,339,11098883,-795,0,1764972801,15144.276027289998,151.07194890000392,50699.43485808001 2025-12-05,22:13:23.000,339,11098839,-795,0,1764972802,15144.249082050002,151.08604716000264,50699.46979368 2025-12-05,22:13:24.000,339,11098800,-795,0,1764972803,15144.208664190002,151.08604716000264,50699.42787096 2025-12-05,22:13:25.000,339,11098847,-795,0,1764972804,15144.168246330002,151.07194890000392,50699.39293536 2025-12-05,22:13:26.000,339,11098795,-795,0,1764972805,15144.148037400002,151.03670324999985,50699.42088384 2025-12-05,22:13:27.000,339,11098881,-795,0,1764972806,15144.121092159992,151.06489977000456,50699.4418452 2025-12-05,22:13:28.000,339,11098843,-795,0,1764972807,15144.046992750002,151.05080150999856,50699.4418452 2025-12-05,22:13:29.000,339,11098823,-795,0,1764972808,15144.026783820002,151.03670324999985,50699.364986880006 2025-12-05,22:13:30.000,339,11098851,-795,0,1764972809,15143.993102269997,151.02260499000113,50699.39992248 2025-12-05,22:13:31.000,339,11098788,-795,0,1764972810,15143.939211789992,151.01555586000177,50699.37896112 2025-12-05,22:13:32.000,339,11098899,-795,0,1764972811,15143.925739170001,150.9944084700037,50699.39293536 2025-12-05,22:13:33.000,339,11098809,-795,0,1764972812,15143.871848689996,150.98735934000433,50699.42787096 2025-12-05,22:13:34.000,339,11098789,-795,0,1764972813,15143.817958209991,150.97326107999834,50699.45581944001 2025-12-05,22:13:35.000,339,11098812,-795,0,1764972814,15143.770804039996,150.9450645600009,50699.42088384 2025-12-05,22:13:36.000,339,11098834,-795,0,1764972815,15143.689968319995,150.95916281999962,50699.44883232 2025-12-05,22:13:37.000,339,11098846,-795,0,1764972816,15143.629341529995,150.93096630000218,50699.42787096 2025-12-05,22:13:38.000,339,11098825,-795,0,1764972817,15143.55524211999,150.9098189100041,50699.413896720005 2025-12-05,22:13:39.000,339,11098859,-795,0,1764972818,15143.56197843,150.91686804000346,50699.371974 2025-12-05,22:13:40.000,339,11098877,-795,0,1764972819,15143.52156057,150.8957206499981,50699.42088384 2025-12-05,22:13:41.000,339,11098817,-795,0,1764972820,15143.427252229994,150.91686804000346,50699.4418452 2025-12-05,22:13:42.000,339,11098846,-795,0,1764972821,15143.39357067999,150.93096630000218,50699.44883232 2025-12-05,22:13:43.000,339,11098809,-795,0,1764972822,15143.346416509994,150.91686804000346,50699.45581944001 2025-12-05,22:13:44.000,339,11098825,-715,0,1764972823,15143.292526029989,150.91686804000346,50699.46979368 2025-12-05,22:13:45.000,339,11098821,-795,0,1764972824,15143.258844479999,150.9450645600009,50699.47678080001 2025-12-05,22:13:46.000,339,11098888,-795,0,1764972825,15143.164536139993,150.91686804000346,50699.45581944001 2025-12-05,22:13:47.000,339,11098884,-795,0,1764972826,15143.137590899998,150.85342587000196,50699.50472928001 2025-12-05,22:13:48.000,339,11098820,-795,0,1764972827,15143.056755179998,150.87457326000003,50699.52569064001 2025-12-05,22:13:49.000,339,11098778,-795,0,1764972828,15143.029809940002,150.88867151999875,50699.49075504 2025-12-05,22:13:50.000,339,11098861,-795,0,1764972829,15143.023073629993,150.88867151999875,50699.532677760006 2025-12-05,22:13:51.000,339,11098914,-795,0,1764972830,15142.962446839992,150.85342587000196,50699.56761336 2025-12-05,22:13:52.000,339,11098819,-795,0,1764972831,15142.901820049992,150.88867151999875,50699.56761336 2025-12-05,22:13:53.000,339,11098801,-795,0,1764972832,15142.834456949997,150.90276978000475,50699.462806560005 2025-12-05,22:13:54.000,339,11098852,-795,0,1764972833,15142.861402189992,150.92391717000282,50699.4418452 2025-12-05,22:13:55.000,339,11098872,-795,0,1764972834,15142.807511710002,150.92391717000282,50699.462806560005 2025-12-05,22:13:56.000,339,11098859,-795,0,1764972835,15142.794039089997,150.93801543000154,50699.44883232 2025-12-05,22:13:57.000,339,11098886,-795,0,1764972836,15142.733412299996,150.93096630000218,50699.483767920006 2025-12-05,22:13:58.000,339,11098797,-795,0,1764972837,15142.753621229996,150.93801543000154,50699.546652 2025-12-05,22:13:59.000,339,11098832,-795,0,1764972838,15142.699730749991,150.95211369000026,50699.50472928001 2025-12-05,22:14:00.000,339,11098849,-795,0,1764972839,15142.659312889991,150.95211369000026,50699.47678080001 2025-12-05,22:14:01.000,339,11098805,-795,0,1764972840,15142.62563134,150.97326107999834,50699.46979368 2025-12-05,22:14:02.000,339,11098883,-795,0,1764972841,15142.62563134,150.98735934000433,50699.55363912001 2025-12-05,22:14:03.000,339,11098823,-635,0,1764972842,15142.56500455,150.98735934000433,50699.581587600005 2025-12-05,22:14:04.000,339,11098894,-795,0,1764972843,15142.551531929996,150.95916281999962,50699.51870352 2025-12-05,22:14:05.000,339,11098808,-795,0,1764972844,15142.531322999996,150.9803102099977,50699.483767920006 2025-12-05,22:14:06.000,339,11098807,-795,0,1764972845,15142.56500455,150.93801543000154,50699.51870352 2025-12-05,22:14:07.000,339,11098891,-795,0,1764972846,15142.54479562,150.91686804000346,50699.44883232 2025-12-05,22:14:08.000,339,11098861,-795,0,1764972847,15142.54479562,150.88867151999875,50699.43485808001 2025-12-05,22:14:09.000,339,11098856,-795,0,1764972848,15142.53805930999,150.8957206499981,50699.40690960001 2025-12-05,22:14:10.000,339,11098830,-795,0,1764972849,15142.53805930999,150.8463767400026,50699.46979368 2025-12-05,22:14:11.000,339,11098829,-795,0,1764972850,15142.551531929996,150.7970328299998,50699.413896720005 2025-12-05,22:14:12.000,339,11098837,-795,0,1764972851,15142.54479562,150.7829345700011,50699.364986880006 2025-12-05,22:14:13.000,339,11098814,-795,0,1764972852,15142.598686099991,150.70539414000086,50699.462806560005 2025-12-05,22:14:14.000,339,11098840,-795,0,1764972853,15142.62563134,150.6983450100015,50699.42787096 2025-12-05,22:14:15.000,339,11098850,-795,0,1764972854,15142.719939679992,150.69129588000214,50699.45581944001 2025-12-05,22:14:16.000,339,11098833,-795,0,1764972855,15142.780566469992,150.62785371000064,50699.46979368 2025-12-05,22:14:17.000,339,11098880,-795,0,1764972856,15142.868138500002,150.60670632000256,50699.47678080001 2025-12-05,22:14:18.000,339,11098865,-795,0,1764972857,15142.962446839992,150.5714606699985,50699.43485808001 2025-12-05,22:14:19.000,339,11098810,-795,0,1764972858,15143.043282559993,150.55736240999977,50699.42787096 2025-12-05,22:14:20.000,339,11098865,-795,0,1764972859,15143.137590899998,150.52211676000297,50699.39992248 2025-12-05,22:14:21.000,339,11098843,-795,0,1764972860,15143.198217689998,150.50801850000425,50699.42088384 2025-12-05,22:14:22.000,339,11098881,-795,0,1764972861,15143.359889129999,150.4375272000034,50699.33703840001 2025-12-05,22:14:23.000,339,11098878,-795,0,1764972862,15143.49461532999,150.43047807000403,50699.33703840001 2025-12-05,22:14:24.000,339,11098865,-795,0,1764972863,15143.609132599995,150.43047807000403,50699.371974 2025-12-05,22:14:25.000,339,11098816,-795,0,1764972864,15143.73712248999,150.42342894000467,50699.27415432 2025-12-05,22:14:26.000,339,11098895,-795,0,1764972865,15143.871848689996,150.40933067999867,50699.21127024 2025-12-05,22:14:27.000,339,11098811,-795,0,1764972866,15143.993102269997,150.36703590000252,50699.176334640004 2025-12-05,22:14:28.000,339,11098812,-795,0,1764972867,15144.127828470002,150.40933067999867,50699.22524448 2025-12-05,22:14:29.000,339,11098871,-795,0,1764972868,15144.242345739993,150.38113416000124,50699.15537328 2025-12-05,22:14:30.000,339,11098815,-795,0,1764972869,15144.370335629988,150.33179024999845,50699.14139904001 2025-12-05,22:14:31.000,339,11098860,-795,0,1764972870,15144.478116589999,150.3247411199991,50699.0924892 2025-12-05,22:14:32.000,339,11098877,-795,0,1764972871,15144.599370169999,150.303593730001,50699.04357936 2025-12-05,22:14:33.000,339,11098819,-795,0,1764972872,15144.69367850999,150.33179024999845,50699.04357936 2025-12-05,22:14:34.000,339,11098823,-795,0,1764972873,15144.78125054,150.35998677000316,50699.03659224 2025-12-05,22:14:35.000,339,11098875,-795,0,1764972874,15144.909240429995,150.40228154999932,50699.01563088 2025-12-05,22:14:36.000,339,11098841,-795,0,1764972875,15145.017021389991,150.40228154999932,50698.980695280006 2025-12-05,22:14:37.000,339,11098851,-715,0,1764972876,15145.151747589996,150.37408503000188,50698.92479832 2025-12-05,22:14:38.000,339,11098895,-795,0,1764972877,15145.232583309997,150.4516254600021,50698.93178544001 2025-12-05,22:14:39.000,339,11098840,-795,0,1764972878,15145.367309510002,150.47982197999954,50698.90383696001 2025-12-05,22:14:40.000,339,11098798,-795,0,1764972879,15145.394254749997,150.5150676300036,50698.88986272 2025-12-05,22:14:41.000,339,11098844,-795,0,1764972880,15145.488563089988,150.54326415000105,50698.83396576001 2025-12-05,22:14:42.000,339,11098909,-795,0,1764972881,15145.603080359993,150.52211676000297,50698.92479832 2025-12-05,22:14:43.000,339,11098846,-795,0,1764972882,15145.643498219993,150.4868711099989,50698.88986272 2025-12-05,22:14:44.000,339,11098885,-795,0,1764972883,15145.663707149994,150.45867459000146,50698.840952880004 2025-12-05,22:14:45.000,339,11098850,-795,0,1764972884,15145.677179769998,150.3881832900006,50698.78505592001 2025-12-05,22:14:46.000,339,11098860,-795,0,1764972885,15145.758015489999,150.2894954700023,50698.84794 2025-12-05,22:14:47.000,339,11098802,-795,0,1764972886,15145.744542869994,150.19785678000335,50698.910824080005 2025-12-05,22:14:48.000,339,11098865,-795,0,1764972887,15145.717597629999,150.0780215699997,50698.792043040005 2025-12-05,22:14:49.000,339,11098864,-795,0,1764972888,15145.79169703999,149.9299898399986,50698.80601728001 2025-12-05,22:14:50.000,339,11098851,-795,0,1764972889,15145.85232382999,149.845400279999,50698.87588848 2025-12-05,22:14:51.000,339,11098868,-795,0,1764972890,15145.946632169995,149.7114668100039,50698.83396576001 2025-12-05,22:14:52.000,339,11098903,-795,0,1764972891,15146.027467889995,149.62687725000433,50698.86890136 2025-12-05,22:14:53.000,339,11098871,-795,0,1764972892,15146.148721469996,149.52818942999875,50698.85492712001 2025-12-05,22:14:54.000,339,11098839,-795,0,1764972893,15146.209348259996,149.47179639000387,50698.861914240006 2025-12-05,22:14:55.000,339,11098811,-795,0,1764972894,15146.317129219991,149.38015769999765,50698.81999152 2025-12-05,22:14:56.000,339,11098849,-795,0,1764972895,15146.411437559997,149.29556813999807,50698.792043040005 2025-12-05,22:14:57.000,339,11098826,-795,0,1764972896,15146.539427449992,149.21802770999784,50698.7780688 2025-12-05,22:14:58.000,339,11098861,-795,0,1764972897,15146.633735789997,149.1263890199989,50698.78505592001 2025-12-05,22:14:59.000,339,11098816,-795,0,1764972898,15146.714571509998,149.07704511000338,50698.80601728001 2025-12-05,22:15:00.000,339,11098823,-795,0,1764972899,15146.775198299998,148.95720989999973,50698.70121048 2025-12-05,22:15:01.000,339,11098882,-795,0,1764972900,15146.869506639989,148.89376772999822,50698.70121048 2025-12-05,22:15:02.000,339,11098867,-795,0,1764972901,15146.977287599999,148.78803078000055,50698.73614608001 2025-12-05,22:15:03.000,339,11098820,-795,0,1764972902,15147.024441769994,148.70344122000097,50698.7081976 2025-12-05,22:15:04.000,339,11098859,-795,0,1764972903,15147.13895904,148.6329499200001,50698.68723624001 2025-12-05,22:15:05.000,339,11098830,-795,0,1764972904,15147.21305844999,148.484918189999,50698.66627488001 2025-12-05,22:15:06.000,339,11098860,-795,0,1764972905,15147.307366789995,148.45672167000157,50698.673262000004 2025-12-05,22:15:07.000,339,11098834,-795,0,1764972906,15147.367993579996,148.3862303700007,50698.73614608001 2025-12-05,22:15:08.000,339,11098862,-795,0,1764972907,15147.41514774999,148.30868994000048,50698.694223360006 2025-12-05,22:15:09.000,339,11098819,-795,0,1764972908,15147.48251085,148.24524776999897,50698.71518472001 2025-12-05,22:15:10.000,339,11098874,-795,0,1764972909,15147.536401329991,148.15360908000002,50698.73614608001 2025-12-05,22:15:11.000,339,11098885,-715,0,1764972910,15147.630709669997,148.06197039000108,50698.7780688 2025-12-05,22:15:12.000,339,11098820,-795,0,1764972911,15147.664391220002,148.02672474000428,50698.79903016 2025-12-05,22:15:13.000,339,11098872,-795,0,1764972912,15147.684600150002,148.040823000003,50698.77108168 2025-12-05,22:15:14.000,339,11098908,-795,0,1764972913,15147.751963249997,147.97033170000213,50698.68723624001 2025-12-05,22:15:15.000,339,11098874,-795,0,1764972914,15147.772172179997,147.90688953000063,50698.7780688 2025-12-05,22:15:16.000,339,11098863,-795,0,1764972915,15147.778908489992,147.9280369199987,50698.85492712001 2025-12-05,22:15:17.000,339,11098858,-795,0,1764972916,15147.792381109997,147.8786930100032,50698.83396576001 2025-12-05,22:15:18.000,339,11098820,-795,0,1764972917,15147.792381109997,147.85754561999784,50698.92479832 2025-12-05,22:15:19.000,339,11098839,-715,0,1764972918,15147.792381109997,147.85754561999784,50698.88986272 2025-12-05,22:15:20.000,339,11098812,-795,0,1764972919,15147.698072769992,147.83639822999976,50698.92479832 2025-12-05,22:15:21.000,339,11098808,-795,0,1764972920,15147.684600150002,147.8293491000004,50699.00165664001 2025-12-05,22:15:22.000,339,11098848,-795,0,1764972921,15147.623973360001,147.8927912700019,50698.97370816001 2025-12-05,22:15:23.000,339,11098878,-795,0,1764972922,15147.536401329991,147.91393865999999,50699.078514960005 2025-12-05,22:15:24.000,339,11098837,-795,0,1764972923,15147.435356679991,147.9914790900002,50699.01563088 2025-12-05,22:15:25.000,339,11098887,-795,0,1764972924,15147.34104834,147.96328257000278,50699.078514960005 2025-12-05,22:15:26.000,339,11098884,-795,0,1764972925,15147.226531069995,148.03377387000364,50699.0924892 2025-12-05,22:15:27.000,339,11098866,-795,0,1764972926,15147.13222272999,148.09016690999852,50699.06454072 2025-12-05,22:15:28.000,339,11098821,-795,0,1764972927,15147.024441769994,148.15360908000002,50699.127424800005 2025-12-05,22:15:29.000,339,11098826,-795,0,1764972928,15146.889715569989,148.19590386000345,50699.176334640004 2025-12-05,22:15:30.000,339,11098833,-795,0,1764972929,15146.788670919988,148.24524776999897,50699.18332176 2025-12-05,22:15:31.000,339,11098833,-795,0,1764972930,15146.660681029993,148.37213211000198,50699.19030888001 2025-12-05,22:15:32.000,339,11098880,-795,0,1764972931,15146.546163760002,148.3862303700007,50699.176334640004 2025-12-05,22:15:33.000,339,11098860,-795,0,1764972932,15146.431646489997,148.45672167000157,50699.21825736001 2025-12-05,22:15:34.000,339,11098880,-795,0,1764972933,15146.28344767,148.47786905999965,50699.28114144 2025-12-05,22:15:35.000,339,11098838,-795,0,1764972934,15146.128512539995,148.50606558000436,50699.3021028 2025-12-05,22:15:36.000,339,11098878,-795,0,1764972935,15145.96010479,148.40737775999878,50699.35101264 2025-12-05,22:15:37.000,339,11098858,-795,0,1764972936,15145.798433349999,148.40032862999942,50699.42088384 2025-12-05,22:15:38.000,339,11098911,-795,0,1764972937,15145.596344049998,148.35803385000327,50699.462806560005 2025-12-05,22:15:39.000,339,11098873,-795,0,1764972938,15145.367309510002,148.28049342000304,50699.55363912001 2025-12-05,22:15:40.000,339,11098862,-795,0,1764972939,15145.171956519996,148.21705125000153,50699.49075504 2025-12-05,22:15:41.000,339,11098867,-795,0,1764972940,15145.010285079996,148.1888547300041,50699.56062624 2025-12-05,22:15:42.000,339,11098854,-795,0,1764972941,15144.84187733,148.11836343000323,50699.63748456 2025-12-05,22:15:43.000,339,11098855,-795,0,1764972942,15144.65326064999,148.1254125600026,50699.700368640006 2025-12-05,22:15:44.000,339,11098844,-795,0,1764972943,15144.471380279989,148.11131430000387,50699.72831712 2025-12-05,22:15:45.000,339,11098875,-795,0,1764972944,15144.350126699988,148.1254125600026,50699.7562656 2025-12-05,22:15:46.000,339,11098901,-795,0,1764972945,15144.282763599993,148.1888547300041,50699.80517544 2025-12-05,22:15:47.000,339,11098839,-795,0,1764972946,15144.282763599993,148.2241003800009,50699.798188320005 2025-12-05,22:15:48.000,339,11098865,-795,0,1764972947,15144.269290980003,148.31573906999984,50699.81914968001 2025-12-05,22:15:49.000,339,11098892,-795,0,1764972948,15144.329917769988,148.3509847200039,50699.896008 2025-12-05,22:15:50.000,339,11098868,-795,0,1764972949,15144.404017179993,148.35803385000327,50699.81914968001 2025-12-05,22:15:51.000,339,11098844,-795,0,1764972950,15144.457907659998,148.40737775999878,50699.81914968001 2025-12-05,22:15:52.000,339,11098913,-635,0,1764972951,15144.511798139989,148.39327950000006,50699.8261368 2025-12-05,22:15:53.000,339,11098840,-795,0,1764972952,15144.55221599999,148.32983732999855,50699.81216256001 2025-12-05,22:15:54.000,339,11098823,-795,0,1764972953,15144.6195791,148.31573906999984,50699.81216256001 2025-12-05,22:15:55.000,339,11098839,-795,0,1764972954,15144.599370169999,148.2381986399996,50699.81914968001 2025-12-05,22:15:56.000,339,11098852,-795,0,1764972955,15144.61284278999,148.11836343000323,50699.76325272 2025-12-05,22:15:57.000,339,11098854,-795,0,1764972956,15144.61284278999,148.04787213000236,50699.77722696 2025-12-05,22:15:58.000,339,11098874,-795,0,1764972957,15144.65999696,147.9914790900002,50699.798188320005 2025-12-05,22:15:59.000,339,11098857,-795,0,1764972958,15144.6195791,147.9280369199987,50699.798188320005 2025-12-05,22:16:00.000,339,11098858,-795,0,1764972959,15144.73409636999,147.9773808300015,50699.81914968001 2025-12-05,22:16:01.000,339,11098879,-795,0,1764972960,15144.83514101999,148.01967560999765,50699.69338152001 2025-12-05,22:16:02.000,339,11098822,-795,0,1764972961,15145.0237577,148.08311777999916,50699.73530424 2025-12-05,22:16:03.000,339,11098867,-795,0,1764972962,15145.198901759992,148.2029529900028,50699.65844592 2025-12-05,22:16:04.000,339,11098831,-795,0,1764972963,15145.367309510002,148.30868994000048,50699.630497440005 2025-12-05,22:16:05.000,339,11098877,-795,0,1764972964,15145.589607739988,148.4708199300003,50699.58857472 2025-12-05,22:16:06.000,339,11098877,-755,0,1764972965,15145.83885121,148.54836036000052,50699.46979368 2025-12-05,22:16:07.000,339,11098851,-795,0,1764972966,15146.07462205999,148.71049035000033,50699.4418452 2025-12-05,22:16:08.000,339,11098825,-795,0,1764972967,15146.216084569991,148.85852208000142,50699.38594824001 2025-12-05,22:16:09.000,339,11098892,-795,0,1764972968,15146.357547079991,148.91491512000357,50699.35799976001 2025-12-05,22:16:10.000,339,11098870,-795,0,1764972969,15146.445119110002,148.93606251000165,50699.371974 2025-12-05,22:16:11.000,339,11098848,-795,0,1764972970,15146.472064349997,148.99950468000316,50699.35799976001 2025-12-05,22:16:12.000,339,11098904,-795,0,1764972971,15146.411437559997,148.95720989999973,50699.39293536 2025-12-05,22:16:13.000,339,11098838,-795,0,1764972972,15146.303656600001,148.92196425000293,50699.413896720005 2025-12-05,22:16:14.000,339,11098839,-795,0,1764972973,15146.189139329996,148.8796694699995,50699.364986880006 2025-12-05,22:16:15.000,339,11098913,-795,0,1764972974,15146.04094051,148.82327643000463,50699.39293536 2025-12-05,22:16:16.000,339,11098838,-795,0,1764972975,15145.91968693,148.76688339000248,50699.364986880006 2025-12-05,22:16:17.000,339,11098844,-795,0,1764972976,15145.81190596999,148.7175394799997,50699.44883232 2025-12-05,22:16:18.000,339,11098855,-715,0,1764972977,15145.764751799994,148.70344122000097,50699.364986880006 2025-12-05,22:16:19.000,339,11098831,-795,0,1764972978,15145.751279179989,148.6611464400048,50699.35799976001 2025-12-05,22:16:20.000,339,11098863,-795,0,1764972979,15145.784960729994,148.63999904999946,50699.364986880006 2025-12-05,22:16:21.000,339,11098910,-795,0,1764972980,15145.87253275999,148.59065514000395,50699.371974 2025-12-05,22:16:22.000,339,11098867,-795,0,1764972981,15145.98031372,148.54131123000116,50699.3021028 2025-12-05,22:16:23.000,339,11098867,-795,0,1764972982,15146.09483098999,148.46377080000093,50699.28812856001 2025-12-05,22:16:24.000,339,11098848,-795,0,1764972983,15146.14198516,148.37213211000198,50699.26018008 2025-12-05,22:16:25.000,339,11098898,-795,0,1764972984,15146.24302981,148.29459168000176,50699.21825736001 2025-12-05,22:16:26.000,339,11098873,-795,0,1764972985,15146.364283390001,148.24524776999897,50699.15537328 2025-12-05,22:16:27.000,339,11098847,-795,0,1764972986,15146.505745900002,148.27344429000368,50699.1623604 2025-12-05,22:16:28.000,339,11098850,-795,0,1764972987,15146.606790550002,148.21000212000217,50699.11345056 2025-12-05,22:16:29.000,339,11098821,-795,0,1764972988,15146.768461989988,148.25229689999833,50699.148386160006 2025-12-05,22:16:30.000,339,11098850,-795,0,1764972989,15146.896451879998,148.2381986399996,50699.10646344 2025-12-05,22:16:31.000,339,11098830,-795,0,1764972990,15147.07159593999,148.24524776999897,50699.04357936 2025-12-05,22:16:32.000,339,11098834,-795,0,1764972991,15147.21305844999,148.24524776999897,50698.97370816001 2025-12-05,22:16:33.000,339,11098830,-795,0,1764972992,15147.388202509996,148.23114951000025,50699.01563088 2025-12-05,22:16:34.000,339,11098862,-795,0,1764972993,15147.570082879996,148.19590386000345,50698.97370816001 2025-12-05,22:16:35.000,339,11098841,-795,0,1764972994,15147.711545389997,148.19590386000345,50698.93178544001 2025-12-05,22:16:36.000,339,11098875,-795,0,1764972995,15147.879953139993,148.15360908000002,50698.92479832 2025-12-05,22:16:37.000,339,11098867,-795,0,1764972996,15147.987734099988,148.11131430000387,50698.88287560001 2025-12-05,22:16:38.000,339,11098831,-795,0,1764972997,15148.122460299994,148.09721603999787,50698.83396576001 2025-12-05,22:16:39.000,339,11098843,-795,0,1764972998,15148.236977569999,148.1395108200013,50698.82697864 2025-12-05,22:16:40.000,339,11098887,-795,0,1764972999,15148.31781329,148.09016690999852,50698.83396576001 2025-12-05,22:16:41.000,339,11098882,-795,0,1764973000,15148.364967459995,148.09016690999852,50698.79903016 2025-12-05,22:16:42.000,339,11098861,-795,0,1764973001,15148.405385319995,148.03377387000364,50698.7780688 2025-12-05,22:16:43.000,339,11098881,-795,0,1764973002,15148.43906687,147.98442996000085,50698.813004400006 2025-12-05,22:16:44.000,339,11098847,-795,0,1764973003,15148.445803179995,147.89984040000127,50698.79903016 2025-12-05,22:16:45.000,339,11098869,-795,0,1764973004,15148.486221039995,147.85049648999848,50698.840952880004 2025-12-05,22:16:46.000,339,11098821,-795,0,1764973005,15148.47948473,147.78705432000424,50698.88986272 2025-12-05,22:16:47.000,339,11098848,-795,0,1764973006,15148.53337520999,147.7306612800021,50698.88986272 2025-12-05,22:16:48.000,339,11098850,-795,0,1764973007,15148.53337520999,147.63902259000315,50698.88287560001 2025-12-05,22:16:49.000,339,11098836,-795,0,1764973008,15148.486221039995,147.59672780999972,50698.88287560001 2025-12-05,22:16:50.000,339,11098901,-795,0,1764973009,15148.55358413999,147.56853129000228,50698.813004400006 2025-12-05,22:16:51.000,339,11098852,-795,0,1764973010,15148.57379306999,147.54033477000485,50698.813004400006 2025-12-05,22:16:52.000,339,11098818,-795,0,1764973011,15148.60073831,147.4204995600012,50698.79903016 2025-12-05,22:16:53.000,339,11098872,-795,0,1764973012,15148.674837719991,147.4204995600012,50698.82697864 2025-12-05,22:16:54.000,339,11098867,-795,0,1764973013,15148.695046649991,147.34295913000096,50698.813004400006 2025-12-05,22:16:55.000,339,11098893,-715,0,1764973014,15148.695046649991,147.27951695999946,50698.89684984 2025-12-05,22:16:56.000,339,11098862,-795,0,1764973015,15148.742200820001,147.22312392000458,50698.93877256 2025-12-05,22:16:57.000,339,11098863,-795,0,1764973016,15148.715255579991,147.20197652999923,50698.94575968 2025-12-05,22:16:58.000,339,11098893,-795,0,1764973017,15148.742200820001,147.10328871000092,50698.89684984 2025-12-05,22:16:59.000,339,11098844,-795,0,1764973018,15148.748937129996,147.08214132000285,50698.92479832 2025-12-05,22:17:00.000,339,11098886,-795,0,1764973019,15148.695046649991,147.04689566999878,50698.99466952 2025-12-05,22:17:01.000,339,11098831,-555,0,1764973020,15148.68157403,147.01869915000134,50698.90383696001 2025-12-05,22:17:02.000,339,11098863,-795,0,1764973021,15148.721991890001,146.99755176000326,50698.97370816001 2025-12-05,22:17:03.000,339,11098861,-795,0,1764973022,15148.735464509991,147.01165002000198,50698.99466952 2025-12-05,22:17:04.000,339,11098843,-795,0,1764973023,15148.796091299992,146.98345350000454,50698.980695280006 2025-12-05,22:17:05.000,339,11098836,-795,0,1764973024,15148.856718089992,147.01165002000198,50699.02261800001 2025-12-05,22:17:06.000,339,11098909,-795,0,1764973025,15148.924081190002,147.0257482800007,50699.08550208 2025-12-05,22:17:07.000,339,11098869,-795,0,1764973026,15148.971235359997,147.05394479999813,50699.0575536 2025-12-05,22:17:08.000,339,11098890,-795,0,1764973027,15149.025125840002,147.03984653999942,50699.03659224 2025-12-05,22:17:09.000,339,11098904,-795,0,1764973028,15149.052071079997,147.04689566999878,50699.10646344 2025-12-05,22:17:10.000,339,11098868,-795,0,1764973029,15149.092488939998,147.124436099999,50699.13441192 2025-12-05,22:17:11.000,339,11098843,-795,0,1764973030,15149.045334770002,147.13148522999836,50699.14139904001 2025-12-05,22:17:12.000,339,11098833,-795,0,1764973031,15149.018389529992,147.08214132000285,50699.16934752001 2025-12-05,22:17:13.000,339,11098904,-795,0,1764973032,15149.011653219997,147.06099393000477,50699.15537328 2025-12-05,22:17:14.000,339,11098815,-795,0,1764973033,15148.971235359997,147.05394479999813,50699.176334640004 2025-12-05,22:17:15.000,339,11098846,-795,0,1764973034,15148.930817499997,147.00460089000262,50699.22524448 2025-12-05,22:17:16.000,339,11098865,-795,0,1764973035,15148.856718089992,146.9905026300039,50699.246205840005 2025-12-05,22:17:17.000,339,11098874,-795,0,1764973036,15148.809563919996,146.92001133000304,50699.33703840001 2025-12-05,22:17:18.000,339,11098881,-795,0,1764973037,15148.695046649991,146.8777165499996,50699.35101264 2025-12-05,22:17:19.000,339,11098856,-795,0,1764973038,15148.6613651,146.84952003000217,50699.371974 2025-12-05,22:17:20.000,339,11098846,-795,0,1764973039,15148.627683549996,146.80722524999874,50699.37896112 2025-12-05,22:17:21.000,339,11098881,-795,0,1764973040,15148.60073831,146.7296848199985,50699.413896720005 2025-12-05,22:17:22.000,339,11098898,-795,0,1764973041,15148.55358413999,146.75083221000386,50699.40690960001 2025-12-05,22:17:23.000,339,11098864,-795,0,1764973042,15148.49295734999,146.70853743000043,50699.47678080001 2025-12-05,22:17:24.000,339,11098833,-795,0,1764973043,15148.47948473,146.70148830000107,50699.49774216 2025-12-05,22:17:25.000,339,11098871,-795,0,1764973044,15148.486221039995,146.680340910003,50699.462806560005 2025-12-05,22:17:26.000,339,11098883,-795,0,1764973045,15148.47274841999,146.69443917000171,50699.45581944001 2025-12-05,22:17:27.000,339,11098865,-795,0,1764973046,15148.4592758,146.70148830000107,50699.52569064001 2025-12-05,22:17:28.000,339,11098849,-795,0,1764973047,15148.49295734999,146.65214438999828,50699.483767920006 2025-12-05,22:17:29.000,339,11098884,-795,0,1764973048,15148.506429969995,146.72263568999915,50699.532677760006 2025-12-05,22:17:30.000,339,11098894,-795,0,1764973049,15148.51990259,146.7437830800045,50699.53966488 2025-12-05,22:17:31.000,339,11098894,-795,0,1764973050,15148.506429969995,146.73673394999787,50699.57460048001 2025-12-05,22:17:32.000,339,11098879,-795,0,1764973051,15148.54011152,146.73673394999787,50699.56062624 2025-12-05,22:17:33.000,339,11098871,-795,0,1764973052,15148.53337520999,146.73673394999787,50699.60953608 2025-12-05,22:17:34.000,339,11098874,-795,0,1764973053,15148.60073831,146.8283726400041,50699.6165232 2025-12-05,22:17:35.000,339,11098795,-795,0,1764973054,15148.63441985999,146.82132351000473,50699.64447168001 2025-12-05,22:17:36.000,339,11098852,-795,0,1764973055,15148.6613651,146.83542177000345,50699.56761336 2025-12-05,22:17:37.000,339,11098841,-795,0,1764973056,15148.742200820001,146.8283726400041,50699.62351032001 2025-12-05,22:17:38.000,339,11098870,-795,0,1764973057,15148.802827610001,146.80722524999874,50699.67242016001 2025-12-05,22:17:39.000,339,11098854,-795,0,1764973058,15148.856718089992,146.77197960000194,50699.63748456 2025-12-05,22:17:40.000,339,11098837,-795,0,1764973059,15148.876927019992,146.77197960000194,50699.53966488 2025-12-05,22:17:41.000,339,11098892,-795,0,1764973060,15148.917344879992,146.75083221000386,50699.63748456 2025-12-05,22:17:42.000,339,11098824,-795,0,1764973061,15148.957762739992,146.7437830800045,50699.67242016001 2025-12-05,22:17:43.000,339,11098868,-795,0,1764973062,15148.937553809992,146.70853743000043,50699.630497440005 2025-12-05,22:17:44.000,339,11098885,-795,0,1764973063,15148.977971669992,146.70853743000043,50699.630497440005 2025-12-05,22:17:45.000,339,11098835,-795,0,1764973064,15148.917344879992,146.65919351999764,50699.679407280004 2025-12-05,22:17:46.000,339,11098863,-795,0,1764973065,15148.957762739992,146.64509525999893,50699.70735576 2025-12-05,22:17:47.000,339,11098855,-795,0,1764973066,15148.957762739992,146.58870222000405,50699.66543304 2025-12-05,22:17:48.000,339,11098851,-795,0,1764973067,15148.944290120002,146.54640744000062,50699.6863944 2025-12-05,22:17:49.000,339,11098838,-795,0,1764973068,15148.930817499997,146.51116179000383,50699.69338152001 2025-12-05,22:17:50.000,339,11098876,-795,0,1764973069,15148.937553809992,146.51116179000383,50699.679407280004 2025-12-05,22:17:51.000,339,11098856,-795,0,1764973070,15148.930817499997,146.44771962000232,50699.78421408 2025-12-05,22:17:52.000,339,11098847,-795,0,1764973071,15148.944290120002,146.44067049000296,50699.76325272 2025-12-05,22:17:53.000,339,11098866,-795,0,1764973072,15148.890399639997,146.41247396999825,50699.77722696 2025-12-05,22:17:54.000,339,11098805,-795,0,1764973073,15148.863454400002,146.35608093000337,50699.74229136001 2025-12-05,22:17:55.000,339,11098850,-795,0,1764973074,15148.856718089992,146.29968789000122,50699.76325272 2025-12-05,22:17:56.000,339,11098791,-795,0,1764973075,15148.775882369991,146.2573931099978,50699.72133000001 2025-12-05,22:17:57.000,339,11098857,-795,0,1764973076,15148.769146059996,146.21509833000164,50699.749278480005 2025-12-05,22:17:58.000,339,11098857,-795,0,1764973077,15148.802827610001,146.1587052899995,50699.798188320005 2025-12-05,22:17:59.000,339,11098874,-795,0,1764973078,15148.802827610001,146.13050877000205,50699.78421408 2025-12-05,22:18:00.000,339,11098861,-795,0,1764973079,15148.876927019992,146.09526311999798,50699.798188320005 2025-12-05,22:18:01.000,339,11098867,-795,0,1764973080,15148.951026429997,146.0741157299999,50699.79120120001 2025-12-05,22:18:02.000,339,11098814,-795,0,1764973081,15149.045334770002,145.99657529999968,50699.80517544 2025-12-05,22:18:03.000,339,11098833,-795,0,1764973082,15149.173324659998,145.91903486999945,50699.7562656 2025-12-05,22:18:04.000,339,11098836,-795,0,1764973083,15149.274369309998,145.89788748000137,50699.76325272 2025-12-05,22:18:05.000,339,11098866,-795,0,1764973084,15149.415831819999,145.88378922000265,50699.73530424 2025-12-05,22:18:06.000,339,11098884,-795,0,1764973085,15149.55729433,145.84854356999858,50699.73530424 2025-12-05,22:18:07.000,339,11098828,-795,0,1764973086,15149.69202052999,145.88378922000265,50699.65844592 2025-12-05,22:18:08.000,339,11098877,-795,0,1764973087,15149.77285624999,145.84854356999858,50699.60953608 2025-12-05,22:18:09.000,339,11098854,-795,0,1764973088,15149.90084614,145.82034705000115,50699.62351032001 2025-12-05,22:18:10.000,339,11098908,-755,0,1764973089,15150.055781269992,145.85559269999794,50699.53966488 2025-12-05,22:18:11.000,339,11098811,-795,0,1764973090,15150.224189020002,145.84149443999922,50699.546652 2025-12-05,22:18:12.000,339,11098841,-795,0,1764973091,15150.298288429993,145.82034705000115,50699.45581944001 2025-12-05,22:18:13.000,339,11098893,-795,0,1764973092,15150.453223559998,145.8132979200018,50699.462806560005 2025-12-05,22:18:14.000,339,11098845,-795,0,1764973093,15150.581213449994,145.84149443999922,50699.45581944001 2025-12-05,22:18:15.000,339,11098859,-795,0,1764973094,15150.71593965,145.88378922000265,50699.462806560005 2025-12-05,22:18:16.000,339,11098857,-795,0,1764973095,15150.85066584999,145.86969096000394,50699.413896720005 2025-12-05,22:18:17.000,339,11098853,-795,0,1764973096,15150.985392049995,145.890838350002,50699.42787096 2025-12-05,22:18:18.000,339,11098918,-795,0,1764973097,15151.066227769996,145.890838350002,50699.39293536 2025-12-05,22:18:19.000,339,11098878,-795,0,1764973098,15151.093173009991,145.890838350002,50699.38594824001 2025-12-05,22:18:20.000,339,11098911,-795,0,1764973099,15151.113381939991,145.88378922000265,50699.40690960001 2025-12-05,22:18:21.000,339,11098857,-795,0,1764973100,15151.14032718,145.7921505300037,50699.45581944001 2025-12-05,22:18:22.000,339,11098876,-795,0,1764973101,15151.147063489996,145.74280662000092,50699.42088384 2025-12-05,22:18:23.000,339,11098871,-795,0,1764973102,15151.180745040001,145.6652661900007,50699.462806560005 2025-12-05,22:18:24.000,339,11098850,-795,0,1764973103,15151.207690279996,145.6159222799979,50699.51870352 2025-12-05,22:18:25.000,339,11098921,-795,0,1764973104,15151.187481349996,145.55952924000303,50699.53966488 2025-12-05,22:18:26.000,339,11098843,-675,0,1764973105,15151.241371830001,145.52428358999896,50699.56062624 2025-12-05,22:18:27.000,339,11098842,-795,0,1764973106,15151.275053379992,145.46789055000409,50699.581587600005 2025-12-05,22:18:28.000,339,11098825,-795,0,1764973107,15151.288525999997,145.3692027299985,50699.546652 2025-12-05,22:18:29.000,339,11098842,-795,0,1764973108,15151.288525999997,145.3339570800017,50699.546652 2025-12-05,22:18:30.000,339,11098875,-795,0,1764973109,15151.295262309992,145.2211710000047,50699.532677760006 2025-12-05,22:18:31.000,339,11098860,-795,0,1764973110,15151.342416480002,145.18592535000062,50699.511716400004 2025-12-05,22:18:32.000,339,11098797,-795,0,1764973111,15151.376098029992,145.08018840000295,50699.50472928001 2025-12-05,22:18:33.000,339,11098899,-795,0,1764973112,15151.409779579997,145.01674623000144,50699.511716400004 2025-12-05,22:18:34.000,339,11098867,-795,0,1764973113,15151.450197439997,144.96740231999866,50699.49774216 2025-12-05,22:18:35.000,339,11098943,-795,0,1764973114,15151.557978399993,144.91805841000314,50699.50472928001 2025-12-05,22:18:36.000,339,11098872,-795,0,1764973115,15151.557978399993,144.85461624000163,50699.57460048001 2025-12-05,22:18:37.000,339,11098852,-795,0,1764973116,15151.584923639988,144.80527232999884,50699.50472928001 2025-12-05,22:18:38.000,339,11098879,-795,0,1764973117,15151.611868879998,144.69248625000182,50699.532677760006 2025-12-05,22:18:39.000,339,11098891,-795,0,1764973118,15151.652286739998,144.63609320999967,50699.59556184 2025-12-05,22:18:40.000,339,11098859,-795,0,1764973119,15151.739858769994,144.5515036500001,50699.51870352 2025-12-05,22:18:41.000,339,11098882,-795,0,1764973120,15151.733122459998,144.47396321999986,50699.511716400004 2025-12-05,22:18:42.000,339,11098903,-795,0,1764973121,15151.834167109999,144.41052104999835,50699.49075504 2025-12-05,22:18:43.000,339,11098919,-795,0,1764973122,15151.941948069994,144.4175701799977,50699.49774216 2025-12-05,22:18:44.000,339,11098871,-795,0,1764973123,15152.06993795999,144.4316684400037,50699.546652 2025-12-05,22:18:45.000,339,11098895,-795,0,1764973124,15152.15750999,144.4175701799977,50699.43485808001 2025-12-05,22:18:46.000,339,11098891,-795,0,1764973125,15152.292236189991,144.43871757000306,50699.49075504 2025-12-05,22:18:47.000,339,11098803,-795,0,1764973126,15152.373071909991,144.48101234999922,50699.52569064001 2025-12-05,22:18:48.000,339,11098873,-795,0,1764973127,15152.480852870001,144.53740539000137,50699.43485808001 2025-12-05,22:18:49.000,339,11098880,-795,0,1764973128,15152.541479660002,144.6290440800003,50699.413896720005 2025-12-05,22:18:50.000,339,11098886,-795,0,1764973129,15152.608842759997,144.60789669000224,50699.39992248 2025-12-05,22:18:51.000,339,11098877,-795,0,1764973130,15152.629051689997,144.68543712000246,50699.46979368 2025-12-05,22:18:52.000,339,11098817,-795,0,1764973131,15152.662733240002,144.7136336399999,50699.53966488 2025-12-05,22:18:53.000,339,11098920,-795,0,1764973132,15152.669469549997,144.73478102999798,50699.52569064001 2025-12-05,22:18:54.000,339,11098875,-795,0,1764973133,15152.689678479997,144.72068276999926,50699.50472928001 2025-12-05,22:18:55.000,339,11098908,-795,0,1764973134,15152.662733240002,144.72068276999926,50699.546652 2025-12-05,22:18:56.000,339,11098880,-795,0,1764973135,15152.635787999992,144.69953538000118,50699.60953608 2025-12-05,22:18:57.000,339,11098848,-715,0,1764973136,15152.615579069992,144.72068276999926,50699.57460048001 2025-12-05,22:18:58.000,339,11098826,-795,0,1764973137,15152.588633829997,144.63609320999967,50699.7562656 2025-12-05,22:18:59.000,339,11098817,-795,0,1764973138,15152.554952279992,144.6501914699984,50699.749278480005 2025-12-05,22:19:00.000,339,11098837,-795,0,1764973139,15152.487589179997,144.6501914699984,50699.76325272 2025-12-05,22:19:01.000,339,11098815,-795,0,1764973140,15152.467380249996,144.59379843000352,50699.8261368 2025-12-05,22:19:02.000,339,11098876,-795,0,1764973141,15152.440435010001,144.5797001700048,50699.8261368 2025-12-05,22:19:03.000,339,11098783,-795,0,1764973142,15152.352862979991,144.5656019099988,50699.81216256001 2025-12-05,22:19:04.000,339,11098828,-795,0,1764973143,15152.27202725999,144.53740539000137,50699.81216256001 2025-12-05,22:19:05.000,339,11098857,-675,0,1764973144,15152.23160939999,144.52330713000265,50699.80517544 2025-12-05,22:19:06.000,339,11098878,-795,0,1764973145,15152.17771892,144.59379843000352,50699.9309436 2025-12-05,22:19:07.000,339,11098876,-795,0,1764973146,15152.11035581999,144.53740539000137,50699.92395648 2025-12-05,22:19:08.000,339,11098854,-795,0,1764973147,15152.04972902999,144.5515036500001,50699.94491784 2025-12-05,22:19:09.000,339,11098869,-795,0,1764973148,15152.02952009999,144.54445452000073,50699.9309436 2025-12-05,22:19:10.000,339,11098816,-795,0,1764973149,15151.99583855,144.5797001700048,50699.95889208001 2025-12-05,22:19:11.000,339,11098881,-795,0,1764973150,15151.96889330999,144.63609320999967,50699.95889208001 2025-12-05,22:19:12.000,339,11098853,-795,0,1764973151,15151.92847544999,144.6149458200016,50699.95889208001 2025-12-05,22:19:13.000,339,11098844,-795,0,1764973152,15151.881321279994,144.68543712000246,50700.070686 2025-12-05,22:19:14.000,339,11098830,-795,0,1764973153,15151.854376039999,144.73478102999798,50700.15453144001 2025-12-05,22:19:15.000,339,11098867,-795,0,1764973154,15151.84763972999,144.7629775500027,50700.14754432001 2025-12-05,22:19:16.000,339,11098841,-795,0,1764973155,15151.793749249999,144.75592842000333,50700.16850568 2025-12-05,22:19:17.000,339,11098785,-795,0,1764973156,15151.739858769994,144.77002668000205,50700.17549280001 2025-12-05,22:19:18.000,339,11098838,-795,0,1764973157,15151.699440909993,144.81937059000484,50700.24536400001 2025-12-05,22:19:19.000,339,11098832,-795,0,1764973158,15151.685968289989,144.83346885000356,50700.24536400001 2025-12-05,22:19:20.000,339,11098836,-795,0,1764973159,15151.679231979993,144.88281275999907,50700.28728672 2025-12-05,22:19:21.000,339,11098823,-675,0,1764973160,15151.618605189993,144.93920580000122,50700.32920944 2025-12-05,22:19:22.000,339,11098826,-795,0,1764973161,15151.618605189993,144.99559884000337,50700.31523520001 2025-12-05,22:19:23.000,339,11098819,-795,0,1764973162,15151.605132569988,145.04494274999888,50700.30824808 2025-12-05,22:19:24.000,339,11098837,-795,0,1764973163,15151.605132569988,145.06609014000423,50700.36414504001 2025-12-05,22:19:25.000,339,11098862,-795,0,1764973164,15151.584923639988,145.12953230999847,50700.36414504001 2025-12-05,22:19:26.000,339,11098848,-795,0,1764973165,15151.591659949998,145.2070727399987,50700.42702912 2025-12-05,22:19:27.000,339,11098836,-795,0,1764973166,15151.544505780003,145.21412186999805,50700.40606776 2025-12-05,22:19:28.000,339,11098851,-795,0,1764973167,15151.537769469993,145.24936752000212,50700.468951840005 2025-12-05,22:19:29.000,339,11098820,-795,0,1764973168,15151.504087920002,145.32690795000235,50700.468951840005 2025-12-05,22:19:30.000,339,11098812,-795,0,1764973169,15151.450197439997,145.39035012000386,50700.43401624 2025-12-05,22:19:31.000,339,11098880,-795,0,1764973170,15151.429988509997,145.51018533000024,50700.49690032 2025-12-05,22:19:32.000,339,11098864,-795,0,1764973171,15151.369361719997,145.46789055000409,50700.44100336001 2025-12-05,22:19:33.000,339,11098875,-795,0,1764973172,15151.275053379992,145.53838184999768,50700.53183592001 2025-12-05,22:19:34.000,339,11098850,-795,0,1764973173,15151.254844449992,145.55248011000367,50700.54581016 2025-12-05,22:19:35.000,339,11098840,-795,0,1764973174,15151.221162900001,145.6159222799979,50700.55279728 2025-12-05,22:19:36.000,339,11098811,-795,0,1764973175,15151.14032718,145.59477488999983,50700.54581016 2025-12-05,22:19:37.000,339,11098839,-795,0,1764973176,15151.14032718,145.65116793000198,50700.5248488 2025-12-05,22:19:38.000,339,11098847,-795,0,1764973177,15151.07970039,145.65821706000133,50700.51087456001 2025-12-05,22:19:39.000,339,11098841,-795,0,1764973178,15151.086436699996,145.70756097000412,50700.50388744 2025-12-05,22:19:40.000,339,11098859,-795,0,1764973179,15151.066227769996,145.74280662000092,50700.5248488 2025-12-05,22:19:41.000,339,11098864,-715,0,1764973180,15150.99886467,145.7921505300037,50700.55978440001 2025-12-05,22:19:42.000,339,11098837,-795,0,1764973181,15151.046018839996,145.80624879000243,50700.587732880005 2025-12-05,22:19:43.000,339,11098847,-795,0,1764973182,15151.03254621999,145.80624879000243,50700.61568136 2025-12-05,22:19:44.000,339,11098848,-795,0,1764973183,15151.05275514999,145.84854356999858,50700.56677152 2025-12-05,22:19:45.000,339,11098857,-795,0,1764973184,15151.046018839996,145.9754279100016,50700.517861680004 2025-12-05,22:19:46.000,339,11098865,-795,0,1764973185,15151.09990932,145.9401822600048,50700.55279728 2025-12-05,22:19:47.000,339,11098843,-795,0,1764973186,15151.14032718,146.01772268999775,50700.5248488 2025-12-05,22:19:48.000,339,11098888,-795,0,1764973187,15151.14032718,146.10231225000462,50700.48991320001 2025-12-05,22:19:49.000,339,11098888,-795,0,1764973188,15151.160536110001,146.1234596400027,50700.482926079996 2025-12-05,22:19:50.000,339,11098871,-795,0,1764973189,15151.194217659991,146.14460703000077,50700.517861680004 2025-12-05,22:19:51.000,339,11098877,-795,0,1764973190,15151.14032718,146.16575441999885,50700.517861680004 2025-12-05,22:19:52.000,339,11098833,-795,0,1764973191,15151.167272419996,146.17985268000484,50700.49690032 2025-12-05,22:19:53.000,339,11098859,-795,0,1764973192,15151.200953970001,146.24329484999907,50700.468951840005 2025-12-05,22:19:54.000,339,11098869,-795,0,1764973193,15151.207690279996,146.2573931099978,50700.48991320001 2025-12-05,22:19:55.000,339,11098891,-795,0,1764973194,15151.227899209996,146.2855896300025,50700.47593896 2025-12-05,22:19:56.000,339,11098855,-795,0,1764973195,15151.214426589991,146.33493353999802,50700.56677152 2025-12-05,22:19:57.000,339,11098849,-795,0,1764973196,15151.221162900001,146.3701791900021,50700.53183592001 2025-12-05,22:19:58.000,339,11098866,-555,0,1764973197,15151.126854559996,146.3701791900021,50700.49690032 2025-12-05,22:19:59.000,339,11098834,-795,0,1764973198,15151.093173009991,146.31378614999994,50700.50388744 2025-12-05,22:20:00.000,339,11098845,-795,0,1764973199,15151.0190736,146.349031800004,50700.5248488 2025-12-05,22:20:01.000,339,11098840,-795,0,1764973200,15150.985392049995,146.37722832000145,50700.57375864 2025-12-05,22:20:02.000,339,11098891,-795,0,1764973201,15150.985392049995,146.41952310000488,50700.50388744 2025-12-05,22:20:03.000,339,11098849,-795,0,1764973202,15150.965183119995,146.4054248399989,50700.538823040006 2025-12-05,22:20:04.000,339,11098884,-795,0,1764973203,15150.91802895,146.44067049000296,50700.517861680004 2025-12-05,22:20:05.000,339,11098870,-795,0,1764973204,15150.884347399995,146.4688670100004,50700.5248488 2025-12-05,22:20:06.000,339,11098795,-795,0,1764973205,15150.83719323,146.4829652699991,50700.53183592001 2025-12-05,22:20:07.000,339,11098887,-795,0,1764973206,15150.85740216,146.52526005000254,50700.55279728 2025-12-05,22:20:08.000,339,11098865,-795,0,1764973207,15150.87087477999,146.49001439999847,50700.482926079996 2025-12-05,22:20:09.000,339,11098850,-795,0,1764973208,15150.87761109,146.42657223000424,50700.50388744 2025-12-05,22:20:10.000,339,11098849,-795,0,1764973209,15150.85740216,146.41952310000488,50700.517861680004 2025-12-05,22:20:11.000,339,11098945,-795,0,1764973210,15150.904556329995,146.4336213600036,50700.538823040006 2025-12-05,22:20:12.000,339,11098870,-795,0,1764973211,15150.85740216,146.39837570999953,50700.482926079996 2025-12-05,22:20:13.000,339,11098847,-795,0,1764973212,15150.85066584999,146.37722832000145,50700.538823040006 2025-12-05,22:20:14.000,339,11098836,-795,0,1764973213,15150.83719323,146.29968789000122,50700.49690032 2025-12-05,22:20:15.000,339,11098814,-795,0,1764973214,15150.77656644,146.22919659000036,50700.47593896 2025-12-05,22:20:16.000,339,11098867,-795,0,1764973215,15150.71593965,146.1728035499982,50700.49690032 2025-12-05,22:20:17.000,339,11098823,-795,0,1764973216,15150.64857654999,146.10936138000397,50700.468951840005 2025-12-05,22:20:18.000,339,11098882,-795,0,1764973217,15150.594686069999,146.0741157299999,50700.5248488 2025-12-05,22:20:19.000,339,11098824,-795,0,1764973218,15150.594686069999,146.0247718200044,50700.5248488 2025-12-05,22:20:20.000,339,11098856,-795,0,1764973219,15150.601422379994,146.05296834000183,50700.517861680004 2025-12-05,22:20:21.000,339,11098914,-755,0,1764973220,15150.66878547999,146.0106735599984,50700.517861680004 2025-12-05,22:20:22.000,339,11098849,-795,0,1764973221,15150.68899440999,146.0247718200044,50700.46196472001 2025-12-05,22:20:23.000,339,11098862,-795,0,1764973222,15150.763093819995,145.98247704000096,50700.5248488 2025-12-05,22:20:24.000,339,11098861,-795,0,1764973223,15150.823720609995,146.0247718200044,50700.57375864 2025-12-05,22:20:25.000,339,11098828,-795,0,1764973224,15150.884347399995,146.06706660000054,50700.53183592001 2025-12-05,22:20:26.000,339,11098852,-795,0,1764973225,15150.95844681,146.09526311999798,50700.49690032 2025-12-05,22:20:27.000,339,11098869,-795,0,1764973226,15150.99886467,146.11641051000333,50700.482926079996 2025-12-05,22:20:28.000,339,11098901,-795,0,1764973227,15151.025809909996,146.11641051000333,50700.43401624 2025-12-05,22:20:29.000,339,11098818,-795,0,1764973228,15151.05949146,146.09526311999798,50700.41305488001 2025-12-05,22:20:30.000,339,11098859,-795,0,1764973229,15151.113381939991,146.0741157299999,50700.48991320001 2025-12-05,22:20:31.000,339,11098849,-795,0,1764973230,15151.14032718,146.0741157299999,50700.420042000005 2025-12-05,22:20:32.000,339,11098876,-795,0,1764973231,15151.167272419996,146.0388700800031,50700.44799048 2025-12-05,22:20:33.000,339,11098893,-795,0,1764973232,15151.133590869991,145.98247704000096,50700.468951840005 2025-12-05,22:20:34.000,339,11098837,-795,0,1764973233,15151.167272419996,145.96837878000224,50700.44799048 2025-12-05,22:20:35.000,339,11098853,-795,0,1764973234,15151.194217659991,145.91903486999945,50700.44799048 2025-12-05,22:20:36.000,339,11098895,-795,0,1764973235,15151.221162900001,145.890838350002,50700.39209352001 2025-12-05,22:20:37.000,339,11098870,-795,0,1764973236,15151.241371830001,145.86264183000458,50700.36414504001 2025-12-05,22:20:38.000,339,11098872,-795,0,1764973237,15151.295262309992,145.84149443999922,50700.39908064 2025-12-05,22:20:39.000,339,11098809,-795,0,1764973238,15151.281789690001,145.79919966000307,50700.420042000005 2025-12-05,22:20:40.000,339,11098866,-795,0,1764973239,15151.288525999997,145.8132979200018,50700.37811928 2025-12-05,22:20:41.000,339,11098832,-795,0,1764973240,15151.322207550002,145.763954009999,50700.39908064 2025-12-05,22:20:42.000,339,11098838,-715,0,1764973241,15151.275053379992,145.7287083600022,50700.41305488001 2025-12-05,22:20:43.000,339,11098848,-795,0,1764973242,15151.254844449992,145.71461010000348,50700.40606776 2025-12-05,22:20:44.000,339,11098843,-795,0,1764973243,15151.214426589991,145.6652661900007,50700.47593896 2025-12-05,22:20:45.000,339,11098889,-635,0,1764973244,15151.227899209996,145.63706967000326,50700.587732880005 2025-12-05,22:20:46.000,339,11098889,-795,0,1764973245,15151.167272419996,145.58772576000047,50700.482926079996 2025-12-05,22:20:47.000,339,11098880,-795,0,1764973246,15151.160536110001,145.5806766300011,50700.482926079996 2025-12-05,22:20:48.000,339,11098860,-795,0,1764973247,15151.180745040001,145.55248011000367,50700.54581016 2025-12-05,22:20:49.000,339,11098844,-795,0,1764973248,15151.180745040001,145.50313620000088,50700.62965560001 2025-12-05,22:20:50.000,339,11098852,-795,0,1764973249,15151.227899209996,145.5172344599996,50700.62266848 2025-12-05,22:20:51.000,339,11098858,-795,0,1764973250,15151.221162900001,145.4819888100028,50700.59472 2025-12-05,22:20:52.000,339,11098820,-795,0,1764973251,15151.241371830001,145.52428358999896,50700.55279728 2025-12-05,22:20:53.000,339,11098833,-795,0,1764973252,15151.295262309992,145.49608707000152,50700.57375864 2025-12-05,22:20:54.000,339,11098854,-795,0,1764973253,15151.308734929997,145.5172344599996,50700.587732880005 2025-12-05,22:20:55.000,339,11098914,-795,0,1764973254,15151.376098029992,145.58772576000047,50700.4549776 2025-12-05,22:20:56.000,339,11098917,-795,0,1764973255,15151.429988509997,145.60182401999919,50700.46196472001 2025-12-05,22:20:57.000,339,11098864,-795,0,1764973256,15151.490615299997,145.64411880000262,50700.48991320001 2025-12-05,22:20:58.000,339,11098837,-795,0,1764973257,15151.557978399993,145.64411880000262,50700.51087456001 2025-12-05,22:20:59.000,339,11098871,-795,0,1764973258,15151.625341499988,145.64411880000262,50700.482926079996 2025-12-05,22:21:00.000,339,11098853,-795,0,1764973259,15151.645550429988,145.6159222799979,50700.42702912 2025-12-05,22:21:01.000,339,11098825,-795,0,1764973260,15151.787012939989,145.62297141000454,50700.4549776 2025-12-05,22:21:02.000,339,11098892,-795,0,1764973261,15151.88805758999,145.6159222799979,50700.5248488 2025-12-05,22:21:03.000,339,11098815,-795,0,1764973262,15151.962156999994,145.60887314999854,50700.50388744 2025-12-05,22:21:04.000,339,11098817,-795,0,1764973263,15152.03625641,145.60887314999854,50700.4549776 2025-12-05,22:21:05.000,339,11098857,-795,0,1764973264,15152.15750999,145.59477488999983,50700.538823040006 2025-12-05,22:21:06.000,339,11098854,-795,0,1764973265,15152.23834571,145.55248011000367,50700.54581016 2025-12-05,22:21:07.000,339,11098848,-795,0,1764973266,15152.312445119991,145.62297141000454,50700.46196472001 2025-12-05,22:21:08.000,339,11098820,-795,0,1764973267,15152.400017150001,145.57362750000175,50700.39209352001 2025-12-05,22:21:09.000,339,11098878,-795,0,1764973268,15152.467380249996,145.58772576000047,50700.3851064 2025-12-05,22:21:10.000,339,11098928,-795,0,1764973269,15152.521270730002,145.5665783700024,50700.39908064 2025-12-05,22:21:11.000,339,11098855,-795,0,1764973270,15152.635787999992,145.62297141000454,50700.39209352001 2025-12-05,22:21:12.000,339,11098834,-795,0,1764973271,15152.723360030002,145.6159222799979,50700.420042000005 2025-12-05,22:21:13.000,339,11098872,-795,0,1764973272,15152.804195749988,145.62297141000454,50700.40606776 2025-12-05,22:21:14.000,339,11098887,-795,0,1764973273,15152.898504089993,145.60887314999854,50700.482926079996 2025-12-05,22:21:15.000,339,11098835,-795,0,1764973274,15152.959130879994,145.65116793000198,50700.42702912 2025-12-05,22:21:16.000,339,11098859,-795,0,1764973275,15152.999548739994,145.64411880000262,50700.37811928 2025-12-05,22:21:17.000,339,11098874,-795,0,1764973276,15152.999548739994,145.70051184000476,50700.43401624 2025-12-05,22:21:18.000,339,11098892,-795,0,1764973277,15153.006285049989,145.72165923000284,50700.420042000005 2025-12-05,22:21:19.000,339,11098859,-795,0,1764973278,15153.026493979989,145.75690487999964,50700.48991320001 2025-12-05,22:21:20.000,339,11098870,-795,0,1764973279,15152.992812429999,145.79919966000307,50700.44100336001 2025-12-05,22:21:21.000,339,11098865,-715,0,1764973280,15152.972603499999,145.7921505300037,50700.44100336001 2025-12-05,22:21:22.000,339,11098881,-795,0,1764973281,15152.918713019993,145.86969096000394,50700.50388744 2025-12-05,22:21:23.000,339,11098852,-795,0,1764973282,15152.911976709998,145.86264183000458,50700.54581016 2025-12-05,22:21:24.000,339,11098859,-795,0,1764973283,15152.824404679988,145.93313312999817,50700.60869424001 2025-12-05,22:21:25.000,339,11098882,-795,0,1764973284,15152.763777890003,145.96837878000224,50700.57375864 2025-12-05,22:21:26.000,339,11098899,-795,0,1764973285,15152.696414789993,145.98952617000032,50700.54581016 2025-12-05,22:21:27.000,339,11098872,-795,0,1764973286,15152.662733240002,146.04591921000247,50700.57375864 2025-12-05,22:21:28.000,339,11098902,-795,0,1764973287,15152.581897520002,146.13050877000205,50700.55279728 2025-12-05,22:21:29.000,339,11098900,-795,0,1764973288,15152.541479660002,146.15165616000013,50700.64362984 2025-12-05,22:21:30.000,339,11098846,-795,0,1764973289,15152.514534419992,146.13050877000205,50700.6645912 2025-12-05,22:21:31.000,339,11098909,-795,0,1764973290,15152.433698699992,146.21509833000164,50700.6645912 2025-12-05,22:21:32.000,339,11098899,-675,0,1764973291,15152.346126669996,146.22919659000036,50700.76241088 2025-12-05,22:21:33.000,339,11098879,-795,0,1764973292,15152.325917739996,146.2855896300025,50700.69952680001 2025-12-05,22:21:34.000,339,11098849,-795,0,1764973293,15152.25181832999,146.26444224000443,50700.74144952 2025-12-05,22:21:35.000,339,11098899,-795,0,1764973294,15152.21140046999,146.30673702000058,50700.67856544001 2025-12-05,22:21:36.000,339,11098894,-715,0,1764973295,15152.21813678,146.3208352799993,50700.706513920006 2025-12-05,22:21:37.000,339,11098924,-795,0,1764973296,15152.13056474999,146.32788440999866,50700.72048816 2025-12-05,22:21:38.000,339,11098895,-795,0,1764973297,15152.0968832,146.42657223000424,50700.67157832 2025-12-05,22:21:39.000,339,11098902,-795,0,1764973298,15152.063201649995,146.44067049000296,50700.69253968 2025-12-05,22:21:40.000,339,11098857,-795,0,1764973299,15151.97562962,146.54640744000062,50700.72747528001 2025-12-05,22:21:41.000,339,11098893,-795,0,1764973300,15151.92847544999,146.65919351999764,50700.72747528001 2025-12-05,22:21:42.000,339,11098924,-795,0,1764973301,15151.84763972999,146.75083221000386,50700.72048816 2025-12-05,22:21:43.000,339,11098901,-795,0,1764973302,15151.800485559994,146.8636182900009,50700.6645912 2025-12-05,22:21:44.000,339,11098862,-795,0,1764973303,15151.685968289989,146.9623061099992,50700.72747528001 2025-12-05,22:21:45.000,339,11098918,-795,0,1764973304,15151.584923639988,147.09623958000157,50700.7344624 2025-12-05,22:21:46.000,339,11098902,-715,0,1764973305,15151.517560539993,147.19492739999987,50700.72048816 2025-12-05,22:21:47.000,339,11098848,-795,0,1764973306,15151.409779579997,147.36410651999904,50700.76241088 2025-12-05,22:21:48.000,339,11098863,-795,0,1764973307,15151.288525999997,147.3852539100044,50700.74843664001 2025-12-05,22:21:49.000,339,11098891,-795,0,1764973308,15151.174008729991,147.5191873799995,50700.74843664001 2025-12-05,22:21:50.000,339,11098913,-795,0,1764973309,15151.106645629996,147.57558042000164,50700.84625632001 2025-12-05,22:21:51.000,339,11098879,-755,0,1764973310,15151.01233728999,147.6813173699993,50700.84625632001 2025-12-05,22:21:52.000,339,11098902,-795,0,1764973311,15150.864138469995,147.7659069299989,50700.86721768001 2025-12-05,22:21:53.000,339,11098931,-795,0,1764973312,15150.763093819995,147.80820171000232,50700.853243440004 2025-12-05,22:21:54.000,339,11098893,-795,0,1764973313,15150.64857654999,147.86459475000447,50700.804333600005 2025-12-05,22:21:55.000,339,11098853,-795,0,1764973314,15150.540795589994,147.93508604999806,50700.88817904 2025-12-05,22:21:56.000,339,11098909,-795,0,1764973315,15150.439750939993,147.99852821999957,50700.88119192 2025-12-05,22:21:57.000,339,11098902,-675,0,1764973316,15150.372387839998,148.01967560999765,50701.01394720001 2025-12-05,22:21:58.000,339,11098852,-795,0,1764973317,15150.237661639992,148.06197039000108,50700.9091404 2025-12-05,22:21:59.000,339,11098926,-755,0,1764973318,15150.210716399997,148.1042651700045,50700.93708888 2025-12-05,22:22:00.000,339,11098844,-795,0,1764973319,15150.109671749997,148.13246169000195,50700.985998719996 2025-12-05,22:22:01.000,339,11098848,-635,0,1764973320,15150.008627099996,148.2029529900028,50700.93010176 2025-12-05,22:22:02.000,339,11098839,-795,0,1764973321,15149.974945549991,148.19590386000345,50700.99997296 2025-12-05,22:22:03.000,339,11098896,-795,0,1764973322,15149.948000309996,148.2241003800009,50701.020934320004 2025-12-05,22:22:04.000,339,11098898,-795,0,1764973323,15149.92105507,148.26639516000432,50700.985998719996 2025-12-05,22:22:05.000,339,11098862,-795,0,1764973324,15149.85369196999,148.2875425500024,50700.972024480005 2025-12-05,22:22:06.000,339,11098874,-795,0,1764973325,15149.88063721,148.31573906999984,50700.985998719996 2025-12-05,22:22:07.000,339,11098889,-795,0,1764973326,15149.86042828,148.35803385000327,50700.94407600001 2025-12-05,22:22:08.000,339,11098866,-795,0,1764973327,15149.84021935,148.3862303700007,50700.95805024 2025-12-05,22:22:09.000,339,11098878,-795,0,1764973328,15149.786328869995,148.42147602000477,50700.9091404 2025-12-05,22:22:10.000,339,11098880,-795,0,1764973329,15149.745911009995,148.484918189999,50700.95106312 2025-12-05,22:22:11.000,339,11098845,-795,0,1764973330,15149.725702079995,148.54836036000052,50700.874204800006 2025-12-05,22:22:12.000,339,11098907,-795,0,1764973331,15149.65833898,148.5836060100046,50700.923114640005 2025-12-05,22:22:13.000,339,11098860,-795,0,1764973332,15149.624657429995,148.61180253000202,50700.89516616001 2025-12-05,22:22:14.000,339,11098867,-795,0,1764973333,15149.57076694999,148.70344122000097,50701.00696008 2025-12-05,22:22:15.000,339,11098844,-795,0,1764973334,15149.503403849994,148.80212903999927,50700.89516616001 2025-12-05,22:22:16.000,339,11098908,-795,0,1764973335,15149.422568129994,148.89376772999822,50701.06984416 2025-12-05,22:22:17.000,339,11098866,-795,0,1764973336,15149.40909550999,148.9783572899978,50701.00696008 2025-12-05,22:22:18.000,339,11098841,-795,0,1764973337,15149.334996099999,149.08409424000274,50700.972024480005 2025-12-05,22:22:19.000,339,11098907,-795,0,1764973338,15149.294578239998,149.1263890199989,50700.89516616001 2025-12-05,22:22:20.000,339,11098835,-795,0,1764973339,15149.207006209988,149.18278206000105,50700.91612752001 2025-12-05,22:22:21.000,339,11098871,-795,0,1764973340,15149.139643109993,149.19688031999976,50700.95106312 2025-12-05,22:22:22.000,339,11098889,-795,0,1764973341,15149.085752630002,149.24622423000255,50700.972024480005 2025-12-05,22:22:23.000,339,11098890,-795,0,1764973342,15149.052071079997,149.2532733600019,50700.94407600001 2025-12-05,22:22:24.000,339,11098836,-795,0,1764973343,15148.951026429997,149.26737162000063,50700.96503736001 2025-12-05,22:22:25.000,339,11098882,-795,0,1764973344,15148.890399639997,149.2532733600019,50700.972024480005 2025-12-05,22:22:26.000,339,11098857,-795,0,1764973345,15148.856718089992,149.19688031999976,50700.94407600001 2025-12-05,22:22:27.000,339,11098882,-795,0,1764973346,15148.836509159992,149.20392944999912,50700.91612752001 2025-12-05,22:22:28.000,339,11098884,-795,0,1764973347,15148.748937129996,149.16868380000233,50700.86721768001 2025-12-05,22:22:29.000,339,11098921,-795,0,1764973348,15148.755673439991,149.1898311900004,50700.89516616001 2025-12-05,22:22:30.000,339,11098902,-795,0,1764973349,15148.762409750001,149.11229076000018,50700.86023056 2025-12-05,22:22:31.000,339,11098854,-795,0,1764973350,15148.823036540001,149.13343814999826,50700.874204800006 2025-12-05,22:22:32.000,339,11098853,-795,0,1764973351,15148.796091299992,149.09819250000146,50700.874204800006 2025-12-05,22:22:33.000,339,11098858,-795,0,1764973352,15148.876927019992,149.0911433700021,50700.853243440004 2025-12-05,22:22:34.000,339,11098863,-795,0,1764973353,15148.863454400002,149.11229076000018,50700.853243440004 2025-12-05,22:22:35.000,339,11098847,-795,0,1764973354,15148.924081190002,149.1263890199989,50700.79734648001 2025-12-05,22:22:36.000,339,11098856,-795,0,1764973355,15148.991444289997,149.1898311900004,50700.818307839996 2025-12-05,22:22:37.000,339,11098872,-715,0,1764973356,15149.045334770002,149.19688031999976,50700.76241088 2025-12-05,22:22:38.000,339,11098896,-795,0,1764973357,15149.132906799998,149.27442075,50700.74843664001 2025-12-05,22:22:39.000,339,11098817,-795,0,1764973358,15149.193533589998,149.29556813999807,50700.71350104 2025-12-05,22:22:40.000,339,11098922,-795,0,1764973359,15149.207006209988,149.3378629200015,50700.71350104 2025-12-05,22:22:41.000,339,11098833,-795,0,1764973360,15149.227215139988,149.36605943999893,50700.62965560001 2025-12-05,22:22:42.000,339,11098878,-795,0,1764973361,15149.233951449998,149.3872068300043,50700.53183592001 2025-12-05,22:22:43.000,339,11098839,-795,0,1764973362,15149.267632999989,149.46474726000451,50700.53183592001 2025-12-05,22:22:44.000,339,11098799,-795,0,1764973363,15149.287841929989,149.52818942999875,50700.538823040006 2025-12-05,22:22:45.000,339,11098845,-795,0,1764973364,15149.301314549994,149.5845824700009,50700.50388744 2025-12-05,22:22:46.000,339,11098884,-795,0,1764973365,15149.361941339994,149.6480246400024,50700.49690032 2025-12-05,22:22:47.000,339,11098883,-795,0,1764973366,15149.402359199994,149.732614200002,50700.4549776 2025-12-05,22:22:48.000,339,11098879,-795,0,1764973367,15149.388886579989,149.81720376000158,50700.4549776 2025-12-05,22:22:49.000,339,11098858,-795,0,1764973368,15149.368677649989,149.88769506000244,50700.48991320001 2025-12-05,22:22:50.000,339,11098807,-795,0,1764973369,15149.382150269994,149.98638288000075,50700.538823040006 2025-12-05,22:22:51.000,339,11098828,-795,0,1764973370,15149.314787169998,150.00048113999947,50700.5248488 2025-12-05,22:22:52.000,339,11098824,-795,0,1764973371,15149.294578239998,150.00048113999947,50700.46196472001 2025-12-05,22:22:53.000,339,11098790,-795,0,1764973372,15149.233951449998,150.08507069999905,50700.420042000005 2025-12-05,22:22:54.000,339,11098808,-795,0,1764973373,15149.207006209988,150.0921198299984,50700.44799048 2025-12-05,22:22:55.000,339,11098832,-795,0,1764973374,15149.193533589998,150.06392331000097,50700.39908064 2025-12-05,22:22:56.000,339,11098820,-795,0,1764973375,15149.146379419988,150.07097244000033,50700.37811928 2025-12-05,22:22:57.000,339,11098878,-795,0,1764973376,15149.092488939998,150.02162853000482,50700.44100336001 2025-12-05,22:22:58.000,339,11098815,-795,0,1764973377,15149.072280009997,149.98638288000075,50700.3851064 2025-12-05,22:22:59.000,339,11098870,-795,0,1764973378,15149.085752630002,149.9581863600033,50700.39908064 2025-12-05,22:23:00.000,339,11098854,-795,0,1764973379,15149.065543700002,149.88064593000308,50700.39209352001 2025-12-05,22:23:01.000,339,11098844,-795,0,1764973380,15149.092488939998,149.81015463000222,50700.37811928 2025-12-05,22:23:02.000,339,11098855,-715,0,1764973381,15149.085752630002,149.80310550000286,50700.420042000005 2025-12-05,22:23:03.000,339,11098815,-795,0,1764973382,15149.099225249993,149.70441768000455,50700.40606776 2025-12-05,22:23:04.000,339,11098798,-795,0,1764973383,15149.146379419988,149.66212290000112,50700.33619656 2025-12-05,22:23:05.000,339,11098853,-795,0,1764973384,15149.153115729998,149.66212290000112,50700.35715792 2025-12-05,22:23:06.000,339,11098830,-795,0,1764973385,15149.180060969993,149.64097551000305,50700.34318368001 2025-12-05,22:23:07.000,339,11098828,-795,0,1764973386,15149.207006209988,149.67622115999984,50700.32222232001 2025-12-05,22:23:08.000,339,11098867,-795,0,1764973387,15149.227215139988,149.6832702899992,50700.29427384001 2025-12-05,22:23:09.000,339,11098832,-795,0,1764973388,15149.267632999989,149.71851594000327,50700.28728672 2025-12-05,22:23:10.000,339,11098895,-795,0,1764973389,15149.341732409994,149.78900724000414,50700.25933824 2025-12-05,22:23:11.000,339,11098903,-795,0,1764973390,15149.355205029999,149.85244940999837,50700.22440264001 2025-12-05,22:23:12.000,339,11098920,-795,0,1764973391,15149.415831819999,149.97228462000203,50700.15453144001 2025-12-05,22:23:13.000,339,11098883,-795,0,1764973392,15149.456249679999,150.0780215699997,50700.2104284 2025-12-05,22:23:14.000,339,11098813,-795,0,1764973393,15149.503403849994,150.2049059100027,50700.16151856 2025-12-05,22:23:15.000,339,11098828,-795,0,1764973394,15149.59771219,150.38113416000124,50700.16850568 2025-12-05,22:23:16.000,339,11098882,-795,0,1764973395,15149.65833898,150.49392023999826,50700.16850568 2025-12-05,22:23:17.000,339,11098880,-795,0,1764973396,15149.73243838999,150.6490010999987,50700.09164736 2025-12-05,22:23:18.000,339,11098818,-795,0,1764973397,15149.77285624999,150.761787180003,50700.14754432001 2025-12-05,22:23:19.000,339,11098911,-795,0,1764973398,15149.873900899991,150.8957206499981,50700.09863448 2025-12-05,22:23:20.000,339,11098826,-795,0,1764973399,15149.867164589996,151.00145760000305,50700.04273752 2025-12-05,22:23:21.000,339,11098865,-795,0,1764973400,15149.907582449996,151.0437523799992,50700.05671176001 2025-12-05,22:23:22.000,339,11098937,-795,0,1764973401,15149.88063721,151.06489977000456,50700.02876328001 2025-12-05,22:23:23.000,339,11098894,-795,0,1764973402,15149.867164589996,151.03670324999985,50700.06369888 2025-12-05,22:23:24.000,339,11098852,-795,0,1764973403,15149.77959256,151.05785063999792,50700.11959584 2025-12-05,22:23:25.000,339,11098847,-795,0,1764973404,15149.7391747,151.0296541200005,50700.070686 2025-12-05,22:23:26.000,339,11098825,-795,0,1764973405,15149.65833898,151.0437523799992,50700.10562160001 2025-12-05,22:23:27.000,339,11098881,-795,0,1764973406,15149.624657429995,150.92391717000282,50700.2104284 2025-12-05,22:23:28.000,339,11098875,-795,0,1764973407,15149.564030639995,150.8463767400026,50700.182479920004 2025-12-05,22:23:29.000,339,11098832,-795,0,1764973408,15149.436040749999,150.76883631000237,50700.22440264001 2025-12-05,22:23:30.000,339,11098858,-795,0,1764973409,15149.375413959999,150.70539414000086,50700.350170800004 2025-12-05,22:23:31.000,339,11098867,-795,0,1764973410,15149.341732409994,150.67014849000407,50700.29427384001 2025-12-05,22:23:32.000,339,11098834,-795,0,1764973411,15149.281105619993,150.5996571900032,50700.32222232001 2025-12-05,22:23:33.000,339,11098861,-795,0,1764973412,15149.159852039993,150.5714606699985,50700.36414504001 2025-12-05,22:23:34.000,339,11098879,-795,0,1764973413,15149.132906799998,150.50801850000425,50700.32920944 2025-12-05,22:23:35.000,339,11098828,-795,0,1764973414,15149.065543700002,150.4516254600021,50700.371132160006 2025-12-05,22:23:36.000,339,11098868,-795,0,1764973415,15148.998180599992,150.39523241999996,50700.32222232001 2025-12-05,22:23:37.000,339,11098886,-795,0,1764973416,15148.971235359997,150.3529376400038,50700.36414504001 2025-12-05,22:23:38.000,339,11098878,-795,0,1764973417,15148.910608569997,150.36703590000252,50700.371132160006 2025-12-05,22:23:39.000,339,11098864,-795,0,1764973418,15148.910608569997,150.31064286000037,50700.32222232001 2025-12-05,22:23:40.000,339,11098855,-795,0,1764973419,15148.897135949992,150.3247411199991,50700.34318368001 2025-12-05,22:23:41.000,339,11098865,-795,0,1764973420,15148.870190709997,150.26834808000422,50700.37811928 2025-12-05,22:23:42.000,339,11098828,-795,0,1764973421,15148.870190709997,150.2401515599995,50700.39209352001 2025-12-05,22:23:43.000,339,11098857,-795,0,1764973422,15148.829772849997,150.22605330000079,50700.35715792 2025-12-05,22:23:44.000,339,11098830,-795,0,1764973423,15148.843245470001,150.2049059100027,50700.371132160006 2025-12-05,22:23:45.000,339,11098922,-795,0,1764973424,15148.796091299992,150.190807650004,50700.36414504001 2025-12-05,22:23:46.000,339,11098825,-795,0,1764973425,15148.728728199996,150.15556199999992,50700.371132160006 2025-12-05,22:23:47.000,339,11098855,-795,0,1764973426,15148.708519269996,150.176709389998,50700.32222232001 2025-12-05,22:23:48.000,339,11098852,-795,0,1764973427,15148.688310339996,150.09916895999777,50700.3851064 2025-12-05,22:23:49.000,339,11098901,-795,0,1764973428,15148.647892479996,150.0568741800016,50700.44799048 2025-12-05,22:23:50.000,339,11098852,-795,0,1764973429,15148.64115617,149.9793337500014,50700.44100336001 2025-12-05,22:23:51.000,339,11098866,-795,0,1764973430,15148.57379306999,149.9299898399986,50700.42702912 2025-12-05,22:23:52.000,339,11098805,-795,0,1764973431,15148.57379306999,149.845400279999,50700.371132160006 2025-12-05,22:23:53.000,339,11098835,-795,0,1764973432,15148.51990259,149.81720376000158,50700.37811928 2025-12-05,22:23:54.000,339,11098854,-795,0,1764973433,15148.45253948999,149.73966333000135,50700.350170800004 2025-12-05,22:23:55.000,339,11098833,-795,0,1764973434,15148.445803179995,149.5845824700009,50700.3851064 2025-12-05,22:23:56.000,339,11098873,-795,0,1764973435,15148.41212162999,149.5211402999994,50700.30824808 2025-12-05,22:23:57.000,339,11098831,-795,0,1764973436,15148.405385319995,149.47179639000387,50700.37811928 2025-12-05,22:23:58.000,339,11098938,-795,0,1764973437,15148.385176389995,149.3731085699983,50700.39908064 2025-12-05,22:23:59.000,339,11098886,-795,0,1764973438,15148.385176389995,149.27442075,50700.42702912 2025-12-05,22:24:00.000,339,11098857,-795,0,1764973439,15148.43233055999,149.24622423000255,50700.301260960005 2025-12-05,22:24:01.000,339,11098920,-795,0,1764973440,15148.45253948999,149.16868380000233,50700.32920944 2025-12-05,22:24:02.000,339,11098877,-795,0,1764973441,15148.53337520999,149.07704511000338,50700.28728672 2025-12-05,22:24:03.000,339,11098840,-795,0,1764973442,15148.57379306999,149.05589771999803,50700.32222232001 2025-12-05,22:24:04.000,339,11098881,-795,0,1764973443,15148.715255579991,148.9290133800023,50700.35715792 2025-12-05,22:24:05.000,339,11098897,-795,0,1764973444,15148.789354989996,148.87262034000014,50700.22440264001 2025-12-05,22:24:06.000,339,11098840,-795,0,1764973445,15148.863454400002,148.83032556000398,50700.182479920004 2025-12-05,22:24:07.000,339,11098865,-795,0,1764973446,15149.058807389993,148.80212903999927,50700.16850568 2025-12-05,22:24:08.000,339,11098827,-795,0,1764973447,15149.139643109993,148.7950799099999,50700.16151856 2025-12-05,22:24:09.000,339,11098865,-795,0,1764973448,15149.254160379998,148.78803078000055,50700.16850568 2025-12-05,22:24:10.000,339,11098895,-795,0,1764973449,15149.402359199994,148.76688339000248,50700.16151856 2025-12-05,22:24:11.000,339,11098857,-795,0,1764973450,15149.503403849994,148.7950799099999,50700.04273752 2025-12-05,22:24:12.000,339,11098868,-795,0,1764973451,15149.57750326,148.7809816500012,50700.05671176001 2025-12-05,22:24:13.000,339,11098863,-795,0,1764973452,15149.69202052999,148.7950799099999,50699.97985344001 2025-12-05,22:24:14.000,339,11098809,-795,0,1764973453,15149.786328869995,148.80212903999927,50699.99382768 2025-12-05,22:24:15.000,339,11098815,-795,0,1764973454,15149.88063721,148.80212903999927,50700.02177616 2025-12-05,22:24:16.000,339,11098835,-755,0,1764973455,15149.941264000001,148.816227299998,50699.90299512 2025-12-05,22:24:17.000,339,11098851,-795,0,1764973456,15150.001890790001,148.87262034000014,50699.90998224001 2025-12-05,22:24:18.000,339,11098842,-795,0,1764973457,15150.089462819997,148.87262034000014,50699.87504664 2025-12-05,22:24:19.000,339,11098941,-795,0,1764973458,15150.150089609997,148.89376772999822,50699.868059520006 2025-12-05,22:24:20.000,339,11098843,-795,0,1764973459,15150.224189020002,148.95720989999973,50699.88902088001 2025-12-05,22:24:21.000,339,11098894,-795,0,1764973460,15150.345442599988,148.9924555500038,50699.7562656 2025-12-05,22:24:22.000,339,11098882,-795,0,1764973461,15150.385860459988,149.05589771999803,50699.847098160004 2025-12-05,22:24:23.000,339,11098900,-755,0,1764973462,15150.486905109989,149.1404872800049,50699.69338152001 2025-12-05,22:24:24.000,339,11098891,-795,0,1764973463,15150.641840239994,149.18278206000105,50699.69338152001 2025-12-05,22:24:25.000,339,11098859,-795,0,1764973464,15150.79677537,149.23212597000384,50699.6863944 2025-12-05,22:24:26.000,339,11098857,-795,0,1764973465,15150.95171049999,149.27442075,50699.700368640006 2025-12-05,22:24:27.000,339,11098826,-795,0,1764973466,15151.07970039,149.30966640000406,50699.67242016001 2025-12-05,22:24:28.000,339,11098864,-795,0,1764973467,15151.187481349996,149.34491205000086,50699.65145880001 2025-12-05,22:24:29.000,339,11098884,-795,0,1764973468,15151.248108139996,149.34491205000086,50699.6165232 2025-12-05,22:24:30.000,339,11098829,-795,0,1764973469,15151.308734929997,149.33081379000214,50699.58857472 2025-12-05,22:24:31.000,339,11098865,-795,0,1764973470,15151.403043270002,149.27442075,50699.63748456 2025-12-05,22:24:32.000,339,11098846,-795,0,1764973471,15151.463670060002,149.3026172700047,50699.57460048001 2025-12-05,22:24:33.000,339,11098922,-795,0,1764973472,15151.531033159998,149.29556813999807,50699.55363912001 2025-12-05,22:24:34.000,339,11098862,-795,0,1764973473,15151.584923639988,149.29556813999807,50699.56062624 2025-12-05,22:24:35.000,339,11098881,-795,0,1764973474,15151.652286739998,149.23212597000384,50699.52569064001 2025-12-05,22:24:36.000,339,11098863,-795,0,1764973475,15151.679231979993,149.1757329300017,50699.546652 2025-12-05,22:24:37.000,339,11098861,-795,0,1764973476,15151.787012939989,149.1757329300017,50699.53966488 2025-12-05,22:24:38.000,339,11098881,-795,0,1764973477,15151.881321279994,149.16868380000233,50699.56761336 2025-12-05,22:24:39.000,339,11098815,-755,0,1764973478,15151.881321279994,149.16163467000297,50699.56062624 2025-12-05,22:24:40.000,339,11098836,-795,0,1764973479,15151.88805758999,149.11933988999954,50699.56062624 2025-12-05,22:24:41.000,339,11098888,-795,0,1764973480,15151.92847544999,149.11229076000018,50699.532677760006 2025-12-05,22:24:42.000,339,11098860,-795,0,1764973481,15151.982365929995,149.11933988999954,50699.51870352 2025-12-05,22:24:43.000,339,11098859,-795,0,1764973482,15152.03625641,149.10524163000082,50699.511716400004 2025-12-05,22:24:44.000,339,11098812,-795,0,1764973483,15152.144037369995,149.06294685000466,50699.532677760006 2025-12-05,22:24:45.000,339,11098835,-795,0,1764973484,15152.23160939999,149.0277012000006,50699.45581944001 2025-12-05,22:24:46.000,339,11098845,-795,0,1764973485,15152.332654049991,149.01360294000187,50699.4418452 2025-12-05,22:24:47.000,339,11098879,-795,0,1764973486,15152.440435010001,149.05589771999803,50699.51870352 2025-12-05,22:24:48.000,339,11098848,-795,0,1764973487,15152.554952279992,149.00655381000252,50699.483767920006 2025-12-05,22:24:49.000,339,11098843,-795,0,1764973488,15152.696414789993,149.01360294000187,50699.47678080001 2025-12-05,22:24:50.000,339,11098835,-795,0,1764973489,15152.851349919998,149.00655381000252,50699.462806560005 2025-12-05,22:24:51.000,339,11098852,-755,0,1764973490,15153.013021359999,148.95720989999973,50699.42787096 2025-12-05,22:24:52.000,339,11098929,-795,0,1764973491,15153.1746928,148.96425902999908,50699.462806560005 2025-12-05,22:24:53.000,339,11098912,-795,0,1764973492,15153.32962792999,148.93606251000165,50699.35101264 2025-12-05,22:24:54.000,339,11098866,-795,0,1764973493,15153.49803568,148.85147295000206,50699.38594824001 2025-12-05,22:24:55.000,339,11098835,-795,0,1764973494,15153.626025569996,148.89376772999822,50699.33005128 2025-12-05,22:24:56.000,339,11098801,-795,0,1764973495,15153.727070219997,148.8444238200027,50699.4418452 2025-12-05,22:24:57.000,339,11098890,-795,0,1764973496,15153.780960700002,148.80212903999927,50699.32306416 2025-12-05,22:24:58.000,339,11098837,-795,0,1764973497,15153.848323799997,148.70344122000097,50699.35799976001 2025-12-05,22:24:59.000,339,11098899,-795,0,1764973498,15153.875269039992,148.6963920900016,50699.37896112 2025-12-05,22:25:00.000,339,11098927,-795,0,1764973499,15153.922423210002,148.6822938300029,50699.364986880006 2025-12-05,22:25:01.000,339,11098885,-795,0,1764973500,15153.942632140002,148.60475340000266,50699.42088384 2025-12-05,22:25:02.000,339,11098860,-795,0,1764973501,15153.908950589997,148.59065514000395,50699.47678080001 2025-12-05,22:25:03.000,339,11098821,-795,0,1764973502,15153.861796420002,148.55540948999987,50699.47678080001 2025-12-05,22:25:04.000,339,11098916,-795,0,1764973503,15153.807905939997,148.46377080000093,50699.47678080001 2025-12-05,22:25:05.000,339,11098899,-795,0,1764973504,15153.713597599992,148.39327950000006,50699.52569064001 2025-12-05,22:25:06.000,339,11098909,-795,0,1764973505,15153.666443429996,148.34393559000455,50699.546652 2025-12-05,22:25:07.000,339,11098897,-795,0,1764973506,15153.639498190001,148.30164081000112,50699.6165232 2025-12-05,22:25:08.000,339,11098908,-795,0,1764973507,15153.578871400001,148.25229689999833,50699.749278480005 2025-12-05,22:25:09.000,339,11098852,-795,0,1764973508,15153.511508299991,148.2381986399996,50699.76325272 2025-12-05,22:25:10.000,339,11098841,-795,0,1764973509,15153.47109043999,148.14655995000066,50699.80517544 2025-12-05,22:25:11.000,339,11098861,-795,0,1764973510,15153.444145199996,148.16065820999938,50699.81914968001 2025-12-05,22:25:12.000,339,11098863,-795,0,1764973511,15153.43067257999,148.1254125600026,50699.8261368 2025-12-05,22:25:13.000,339,11098862,-795,0,1764973512,15153.45088150999,148.15360908000002,50699.83312392 2025-12-05,22:25:14.000,339,11098877,-635,0,1764973513,15153.47782675,148.16065820999938,50699.83312392 2025-12-05,22:25:15.000,339,11098859,-795,0,1764973514,15153.504771989996,148.1747564699981,50699.868059520006 2025-12-05,22:25:16.000,339,11098801,-795,0,1764973515,15153.545189849996,148.24524776999897,50699.87504664 2025-12-05,22:25:17.000,339,11098855,-795,0,1764973516,15153.592344019991,148.2875425500024,50699.92395648 2025-12-05,22:25:18.000,339,11098834,-795,0,1764973517,15153.659707120001,148.2593460299977,50699.896008 2025-12-05,22:25:19.000,339,11098857,-795,0,1764973518,15153.679916050001,148.40032862999942,50699.81216256001 2025-12-05,22:25:20.000,339,11098879,-795,0,1764973519,15153.706861289997,148.42147602000477,50699.84011104001 2025-12-05,22:25:21.000,339,11098848,-795,0,1764973520,15153.706861289997,148.44262341000285,50699.94491784 2025-12-05,22:25:22.000,339,11098887,-795,0,1764973521,15153.686652359997,148.54131123000116,50699.88203376 2025-12-05,22:25:23.000,339,11098810,-795,0,1764973522,15153.679916050001,148.55540948999987,50699.965879200005 2025-12-05,22:25:24.000,339,11098847,-795,0,1764973523,15153.605816639996,148.5695077499986,50700.0008148 2025-12-05,22:25:25.000,339,11098882,-795,0,1764973524,15153.524980919996,148.61180253000202,50700.02177616 2025-12-05,22:25:26.000,339,11098859,-795,0,1764973525,15153.41046364999,148.6329499200001,50700.014789040004 2025-12-05,22:25:27.000,339,11098882,-675,0,1764973526,15153.32962792999,148.64704817999882,50700.04273752 2025-12-05,22:25:28.000,339,11098816,-795,0,1764973527,15153.19490173,148.64704817999882,50700.05671176001 2025-12-05,22:25:29.000,339,11098846,-795,0,1764973528,15153.04670290999,148.6329499200001,50700.04972464 2025-12-05,22:25:30.000,339,11098857,-795,0,1764973529,15152.986076119989,148.62590079000074,50700.12658296001 2025-12-05,22:25:31.000,339,11098893,-755,0,1764973530,15152.810932059998,148.5695077499986,50700.21741552 2025-12-05,22:25:32.000,339,11098877,-795,0,1764973531,15152.655996929992,148.54131123000116,50700.26632536 2025-12-05,22:25:33.000,339,11098839,-795,0,1764973532,15152.541479660002,148.50606558000436,50700.350170800004 2025-12-05,22:25:34.000,339,11098823,-795,0,1764973533,15152.447171319996,148.484918189999,50700.420042000005 2025-12-05,22:25:35.000,339,11098885,-795,0,1764973534,15152.312445119991,148.46377080000093,50700.3851064 2025-12-05,22:25:36.000,339,11098857,-755,0,1764973535,15152.184455229995,148.40032862999942,50700.482926079996 2025-12-05,22:25:37.000,339,11098867,-795,0,1764973536,15152.01604748,148.34393559000455,50700.5248488 2025-12-05,22:25:38.000,339,11098928,-795,0,1764973537,15151.91500283,148.29459168000176,50700.54581016 2025-12-05,22:25:39.000,339,11098873,-795,0,1764973538,15151.807221869989,148.24524776999897,50700.57375864 2025-12-05,22:25:40.000,339,11098874,-795,0,1764973539,15151.672495669998,148.1888547300041,50700.587732880005 2025-12-05,22:25:41.000,339,11098834,-795,0,1764973540,15151.551242089998,148.1888547300041,50700.62266848 2025-12-05,22:25:42.000,339,11098871,-795,0,1764973541,15151.531033159998,148.18180560000474,50700.60869424001 2025-12-05,22:25:43.000,339,11098883,-795,0,1764973542,15151.456933749992,148.19590386000345,50700.650616959996 2025-12-05,22:25:44.000,339,11098877,-795,0,1764973543,15151.382834340002,148.21000212000217,50700.67157832 2025-12-05,22:25:45.000,339,11098871,-795,0,1764973544,15151.349152789997,148.2381986399996,50700.7344624 2025-12-05,22:25:46.000,339,11098889,-795,0,1764973545,15151.301998620002,148.1888547300041,50700.62965560001 2025-12-05,22:25:47.000,339,11098848,-795,0,1764973546,15151.248108139996,148.2029529900028,50700.61568136 2025-12-05,22:25:48.000,339,11098905,-795,0,1764973547,15151.200953970001,148.2029529900028,50700.636642720005 2025-12-05,22:25:49.000,339,11098879,-795,0,1764973548,15151.167272419996,148.16770733999874,50700.67157832 2025-12-05,22:25:50.000,339,11098878,-795,0,1764973549,15151.072964079991,148.18180560000474,50700.59472 2025-12-05,22:25:51.000,339,11098897,-795,0,1764973550,15151.086436699996,148.18180560000474,50700.65760408001 2025-12-05,22:25:52.000,339,11098842,-795,0,1764973551,15151.0190736,148.1254125600026,50700.55279728 2025-12-05,22:25:53.000,339,11098821,-795,0,1764973552,15150.99886467,148.18180560000474,50700.6645912 2025-12-05,22:25:54.000,339,11098890,-795,0,1764973553,15150.95171049999,148.16770733999874,50700.636642720005 2025-12-05,22:25:55.000,339,11098846,-795,0,1764973554,15150.91129263999,148.1395108200013,50700.636642720005 2025-12-05,22:25:56.000,339,11098852,-795,0,1764973555,15150.91802895,148.1747564699981,50700.61568136 2025-12-05,22:25:57.000,339,11098933,-755,0,1764973556,15150.87761109,148.2029529900028,50700.650616959996 2025-12-05,22:25:58.000,339,11098879,-795,0,1764973557,15150.83719323,148.2593460299977,50700.62266848 2025-12-05,22:25:59.000,339,11098849,-795,0,1764973558,15150.823720609995,148.23114951000025,50700.69952680001 2025-12-05,22:26:00.000,339,11098887,-795,0,1764973559,15150.8169843,148.29459168000176,50700.650616959996 2025-12-05,22:26:01.000,339,11098845,-795,0,1764973560,15150.79677537,148.34393559000455,50700.67856544001 2025-12-05,22:26:02.000,339,11098842,-715,0,1764973561,15150.79003905999,148.3509847200039,50700.65760408001 2025-12-05,22:26:03.000,339,11098829,-795,0,1764973562,15150.74962119999,148.37213211000198,50700.6645912 2025-12-05,22:26:04.000,339,11098897,-795,0,1764973563,15150.682258099994,148.42147602000477,50700.650616959996 2025-12-05,22:26:05.000,339,11098919,-795,0,1764973564,15150.62836761999,148.44262341000285,50700.706513920006 2025-12-05,22:26:06.000,339,11098866,-795,0,1764973565,15150.561004519994,148.44262341000285,50700.59472 2025-12-05,22:26:07.000,339,11098887,-795,0,1764973566,15150.540795589994,148.40737775999878,50700.65760408001 2025-12-05,22:26:08.000,339,11098870,-795,0,1764973567,15150.493641419998,148.42147602000477,50700.538823040006 2025-12-05,22:26:09.000,339,11098899,-795,0,1764973568,15150.520586659994,148.4355742800035,50700.58074576001 2025-12-05,22:26:10.000,339,11098865,-795,0,1764973569,15150.473432489998,148.4708199300003,50700.56677152 2025-12-05,22:26:11.000,339,11098887,-795,0,1764973570,15150.480168799993,148.54131123000116,50700.538823040006 2025-12-05,22:26:12.000,339,11098855,-795,0,1764973571,15150.520586659994,148.5342621000018,50700.55978440001 2025-12-05,22:26:13.000,339,11098867,-795,0,1764973572,15150.507114039989,148.49901644999773,50700.5248488 2025-12-05,22:26:14.000,339,11098891,-795,0,1764973573,15150.554268209999,148.49196731999837,50700.48991320001 2025-12-05,22:26:15.000,339,11098900,-795,0,1764973574,15150.554268209999,148.49901644999773,50700.44799048 2025-12-05,22:26:16.000,339,11098912,-795,0,1764973575,15150.554268209999,148.49901644999773,50700.468951840005 2025-12-05,22:26:17.000,339,11098880,-795,0,1764973576,15150.540795589994,148.52016384000308,50700.35715792 2025-12-05,22:26:18.000,339,11098884,-795,0,1764973577,15150.547531899989,148.47786905999965,50700.32222232001 2025-12-05,22:26:19.000,339,11098898,-795,0,1764973578,15150.554268209999,148.4496725400022,50700.371132160006 2025-12-05,22:26:20.000,339,11098873,-795,0,1764973579,15150.581213449994,148.39327950000006,50700.39908064 2025-12-05,22:26:21.000,339,11098890,-795,0,1764973580,15150.547531899989,148.40032862999942,50700.39209352001 2025-12-05,22:26:22.000,339,11098920,-795,0,1764973581,15150.554268209999,148.40032862999942,50700.34318368001 2025-12-05,22:26:23.000,339,11098901,-795,0,1764973582,15150.527322969989,148.37918124000134,50700.35715792 2025-12-05,22:26:24.000,339,11098909,-795,0,1764973583,15150.513850349998,148.37213211000198,50700.33619656 2025-12-05,22:26:25.000,339,11098858,-795,0,1764973584,15150.466696179989,148.3368864599979,50700.34318368001 2025-12-05,22:26:26.000,339,11098849,-795,0,1764973585,15150.453223559998,148.34393559000455,50700.35715792 2025-12-05,22:26:27.000,339,11098849,-795,0,1764973586,15150.433014629998,148.30868994000048,50700.29427384001 2025-12-05,22:26:28.000,339,11098891,-795,0,1764973587,15150.459959869993,148.3509847200039,50700.2802996 2025-12-05,22:26:29.000,339,11098840,-715,0,1764973588,15150.459959869993,148.34393559000455,50700.30824808 2025-12-05,22:26:30.000,339,11098887,-795,0,1764973589,15150.453223559998,148.3227881999992,50700.301260960005 2025-12-05,22:26:31.000,339,11098861,-795,0,1764973590,15150.486905109989,148.36508298000263,50700.29427384001 2025-12-05,22:26:32.000,339,11098855,-795,0,1764973591,15150.540795589994,148.34393559000455,50700.2802996 2025-12-05,22:26:33.000,339,11098921,-795,0,1764973592,15150.534059279998,148.3509847200039,50700.252351120005 2025-12-05,22:26:34.000,339,11098813,-795,0,1764973593,15150.507114039989,148.32983732999855,50700.23138976 2025-12-05,22:26:35.000,339,11098824,-795,0,1764973594,15150.587949759989,148.37918124000134,50700.2104284 2025-12-05,22:26:36.000,339,11098877,-795,0,1764973595,15150.635103929999,148.34393559000455,50700.23138976 2025-12-05,22:26:37.000,339,11098903,-795,0,1764973596,15150.64857654999,148.3862303700007,50700.182479920004 2025-12-05,22:26:38.000,339,11098837,-795,0,1764973597,15150.69573072,148.37918124000134,50700.16151856 2025-12-05,22:26:39.000,339,11098889,-795,0,1764973598,15150.76983012999,148.41442688999814,50700.035750400006 2025-12-05,22:26:40.000,339,11098874,-795,0,1764973599,15150.83719323,148.49901644999773,50700.06369888 2025-12-05,22:26:41.000,339,11098787,-795,0,1764973600,15150.904556329995,148.4708199300003,50700.02876328001 2025-12-05,22:26:42.000,339,11098892,-795,0,1764973601,15150.985392049995,148.56245861999923,50700.00780192001 2025-12-05,22:26:43.000,339,11098836,-795,0,1764973602,15151.03928253,148.59065514000395,50699.99382768 2025-12-05,22:26:44.000,339,11098790,-795,0,1764973603,15151.07970039,148.61180253000202,50699.94491784 2025-12-05,22:26:45.000,339,11098818,-795,0,1764973604,15151.133590869991,148.6329499200001,50699.896008 2025-12-05,22:26:46.000,339,11098887,-795,0,1764973605,15151.180745040001,148.76688339000248,50699.868059520006 2025-12-05,22:26:47.000,339,11098887,-795,0,1764973606,15151.261580760001,148.78803078000055,50699.88902088001 2025-12-05,22:26:48.000,339,11098858,-795,0,1764973607,15151.174008729991,148.83737469000334,50699.88203376 2025-12-05,22:26:49.000,339,11098881,-795,0,1764973608,15151.167272419996,148.89376772999822,50699.80517544 2025-12-05,22:26:50.000,339,11098901,-795,0,1764973609,15151.187481349996,148.95016077000037,50699.84011104001 2025-12-05,22:26:51.000,339,11098830,-795,0,1764973610,15151.207690279996,149.00655381000252,50699.90299512 2025-12-05,22:26:52.000,339,11098869,-795,0,1764973611,15151.167272419996,148.98540642000444,50699.84011104001 2025-12-05,22:26:53.000,339,11098843,-795,0,1764973612,15151.12011825,149.02065207000123,50699.77023984001 2025-12-05,22:26:54.000,339,11098859,-795,0,1764973613,15151.046018839996,149.10524163000082,50699.87504664 2025-12-05,22:26:55.000,339,11098858,-795,0,1764973614,15151.046018839996,149.1263890199989,50699.78421408 2025-12-05,22:26:56.000,339,11098847,-795,0,1764973615,15150.99886467,149.21097857999848,50699.90998224001 2025-12-05,22:26:57.000,339,11098884,-795,0,1764973616,15150.97191942999,149.26032249000127,50699.86107240001 2025-12-05,22:26:58.000,339,11098847,-795,0,1764973617,15150.944974189995,149.27442075,50699.95889208001 2025-12-05,22:26:59.000,339,11098865,-795,0,1764973618,15150.85740216,149.3026172700047,50699.896008 2025-12-05,22:27:00.000,339,11098850,-795,0,1764973619,15150.87761109,149.36605943999893,50699.916969360005 2025-12-05,22:27:01.000,339,11098834,-795,0,1764973620,15150.823720609995,149.41540335000172,50699.90998224001 2025-12-05,22:27:02.000,339,11098859,-795,0,1764973621,15150.823720609995,149.45769812999788,50699.94491784 2025-12-05,22:27:03.000,339,11098854,-795,0,1764973622,15150.77656644,149.51409117000003,50699.95889208001 2025-12-05,22:27:04.000,339,11098886,-795,0,1764973623,15150.70920333999,149.5352385599981,50700.02876328001 2025-12-05,22:27:05.000,339,11098791,-795,0,1764973624,15150.641840239994,149.56343508000282,50700.00780192001 2025-12-05,22:27:06.000,339,11098833,-795,0,1764973625,15150.641840239994,149.5211402999994,50699.99382768 2025-12-05,22:27:07.000,339,11098837,-795,0,1764973626,15150.554268209999,149.57048421000218,50700.04273752 2025-12-05,22:27:08.000,339,11098868,-795,0,1764973627,15150.500377729993,149.52818942999875,50700.02876328001 2025-12-05,22:27:09.000,339,11098852,-795,0,1764973628,15150.453223559998,149.47179639000387,50700.00780192001 2025-12-05,22:27:10.000,339,11098878,-795,0,1764973629,15150.399333079993,149.42950161000044,50700.014789040004 2025-12-05,22:27:11.000,339,11098849,-795,0,1764973630,15150.291552119998,149.38015769999765,50700.07767312001 2025-12-05,22:27:12.000,339,11098880,-795,0,1764973631,15150.210716399997,149.23212597000384,50700.084660240005 2025-12-05,22:27:13.000,339,11098887,-715,0,1764973632,15150.143353300002,149.21097857999848,50700.084660240005 2025-12-05,22:27:14.000,339,11098858,-795,0,1764973633,15150.089462819997,149.13343814999826,50700.27331248001 2025-12-05,22:27:15.000,339,11098814,-795,0,1764973634,15150.042308650001,149.09819250000146,50700.27331248001 2025-12-05,22:27:16.000,339,11098849,-795,0,1764973635,15149.941264000001,149.03475032999995,50700.30824808 2025-12-05,22:27:17.000,339,11098842,-795,0,1764973636,15149.90084614,148.99950468000316,50700.33619656 2025-12-05,22:27:18.000,339,11098848,-795,0,1764973637,15149.84021935,148.9290133800023,50700.39209352001 2025-12-05,22:27:19.000,339,11098818,-795,0,1764973638,15149.83348303999,148.90081686000485,50700.40606776 2025-12-05,22:27:20.000,339,11098806,-795,0,1764973639,15149.826746729996,148.9783572899978,50700.42702912 2025-12-05,22:27:21.000,339,11098850,-795,0,1764973640,15149.887373519996,149.01360294000187,50700.44100336001 2025-12-05,22:27:22.000,339,11098847,-795,0,1764973641,15149.927791379996,148.98540642000444,50700.42702912 2025-12-05,22:27:23.000,339,11098822,-675,0,1764973642,15149.954736619991,149.06294685000466,50700.39209352001 2025-12-05,22:27:24.000,339,11098818,-795,0,1764973643,15149.988418169996,149.05589771999803,50700.41305488001 2025-12-05,22:27:25.000,339,11098821,-795,0,1764973644,15149.995154479991,149.05589771999803,50700.371132160006 2025-12-05,22:27:26.000,339,11098921,-795,0,1764973645,15150.028836029996,149.08409424000274,50700.350170800004 2025-12-05,22:27:27.000,339,11098962,-795,0,1764973646,15150.015363409992,149.14753641000425,50700.32920944 2025-12-05,22:27:28.000,339,11098875,-795,0,1764973647,15150.001890790001,149.10524163000082,50700.350170800004 2025-12-05,22:27:29.000,339,11098832,-795,0,1764973648,15149.968209239996,149.1263890199989,50700.28728672 2025-12-05,22:27:30.000,339,11098838,-795,0,1764973649,15149.995154479991,149.18278206000105,50700.3851064 2025-12-05,22:27:31.000,339,11098906,-795,0,1764973650,15150.042308650001,149.22507684000448,50700.371132160006 2025-12-05,22:27:32.000,339,11098887,-795,0,1764973651,15150.022099720001,149.27442075,50700.32222232001 2025-12-05,22:27:33.000,339,11098819,-795,0,1764973652,15150.015363409992,149.35196118000022,50700.25933824 2025-12-05,22:27:34.000,339,11098815,-795,0,1764973653,15150.102935440002,149.42245248000108,50700.2802996 2025-12-05,22:27:35.000,339,11098850,-795,0,1764973654,15150.136616989992,149.5211402999994,50700.27331248001 2025-12-05,22:27:36.000,339,11098800,-795,0,1764973655,15150.203980090002,149.62687725000433,50700.26632536 2025-12-05,22:27:37.000,339,11098911,-795,0,1764973656,15150.305024740002,149.732614200002,50700.12658296001 2025-12-05,22:27:38.000,339,11098882,-755,0,1764973657,15150.365651529988,149.87359680000372,50700.18946704 2025-12-05,22:27:39.000,339,11098849,-795,0,1764973658,15150.433014629998,149.98638288000075,50700.19645416001 2025-12-05,22:27:40.000,339,11098835,-795,0,1764973659,15150.507114039989,150.09916895999777,50700.1405572 2025-12-05,22:27:41.000,339,11098852,-795,0,1764973660,15150.534059279998,150.15556199999992,50700.22440264001 2025-12-05,22:27:42.000,339,11098884,-795,0,1764973661,15150.567740829989,150.23310243000014,50700.21741552 2025-12-05,22:27:43.000,339,11098863,-795,0,1764973662,15150.540795589994,150.26834808000422,50700.252351120005 2025-12-05,22:27:44.000,339,11098884,-795,0,1764973663,15150.399333079993,150.23310243000014,50700.15453144001 2025-12-05,22:27:45.000,339,11098833,-795,0,1764973664,15150.264606880002,150.16966025999864,50700.16151856 2025-12-05,22:27:46.000,339,11098836,-795,0,1764973665,15150.136616989992,150.0427759200029,50700.23138976 2025-12-05,22:27:47.000,339,11098872,-795,0,1764973666,15149.988418169996,149.95113723000395,50700.21741552 2025-12-05,22:27:48.000,339,11098796,-795,0,1764973667,15149.88063721,149.81720376000158,50700.24536400001 2025-12-05,22:27:49.000,339,11098854,-795,0,1764973668,15149.71222945999,149.59163160000026,50700.27331248001 2025-12-05,22:27:50.000,339,11098844,-795,0,1764973669,15149.604448499995,149.4858946500026,50700.28728672 2025-12-05,22:27:51.000,339,11098859,-795,0,1764973670,15149.48993122999,149.3731085699983,50700.31523520001 2025-12-05,22:27:52.000,339,11098895,-795,0,1764973671,15149.456249679999,149.27442075,50700.29427384001 2025-12-05,22:27:53.000,339,11098848,-795,0,1764973672,15149.395622889999,149.2885190099987,50700.34318368001 2025-12-05,22:27:54.000,339,11098845,-795,0,1764973673,15149.395622889999,149.16163467000297,50700.252351120005 2025-12-05,22:27:55.000,339,11098867,-795,0,1764973674,15149.402359199994,149.1545855400036,50700.17549280001 2025-12-05,22:27:56.000,339,11098879,-795,0,1764973675,15149.5370854,149.16163467000297,50700.2104284 2025-12-05,22:27:57.000,339,11098917,-795,0,1764973676,15149.65833898,149.16868380000233,50700.27331248001 2025-12-05,22:27:58.000,339,11098848,-795,0,1764973677,15149.806537799996,149.1898311900004,50700.17549280001 2025-12-05,22:27:59.000,339,11098889,-795,0,1764973678,15149.961472930001,149.1898311900004,50700.18946704 2025-12-05,22:28:00.000,339,11098848,-755,0,1764973679,15150.096199129992,149.19688031999976,50700.203441280006 2025-12-05,22:28:01.000,339,11098859,-795,0,1764973680,15150.183771160002,149.20392944999912,50700.203441280006 2025-12-05,22:28:02.000,339,11098888,-795,0,1764973681,15150.325233670002,149.22507684000448,50700.07767312001 2025-12-05,22:28:03.000,339,11098753,-795,0,1764973682,15150.500377729993,149.2532733600019,50700.11959584 2025-12-05,22:28:04.000,339,11098800,-795,0,1764973683,15150.64857654999,149.27442075,50700.133570080005 2025-12-05,22:28:05.000,339,11098856,-795,0,1764973684,15150.763093819995,149.29556813999807,50700.00780192001 2025-12-05,22:28:06.000,339,11098834,-795,0,1764973685,15150.95171049999,149.31671553000342,50699.94491784 2025-12-05,22:28:07.000,339,11098805,-795,0,1764973686,15151.09990932,149.40835422000237,50699.88203376 2025-12-05,22:28:08.000,339,11098893,-795,0,1764973687,15151.227899209996,149.47884552000323,50699.88203376 2025-12-05,22:28:09.000,339,11098871,-795,0,1764973688,15151.382834340002,149.59868072999961,50699.76325272 2025-12-05,22:28:10.000,339,11098836,-795,0,1764973689,15151.551242089998,149.75376159000007,50699.7562656 2025-12-05,22:28:11.000,339,11098826,-795,0,1764973690,15151.712913529998,149.845400279999,50699.71434288 2025-12-05,22:28:12.000,339,11098942,-795,0,1764973691,15151.787012939989,149.88769506000244,50699.69338152001 2025-12-05,22:28:13.000,339,11098868,-795,0,1764973692,15151.941948069994,150.02162853000482,50699.64447168001 2025-12-05,22:28:14.000,339,11098880,-755,0,1764973693,15151.96889330999,150.12736548000248,50699.62351032001 2025-12-05,22:28:15.000,339,11098762,-795,0,1764973694,15151.982365929995,150.11326722000376,50699.59556184 2025-12-05,22:28:16.000,339,11098836,-795,0,1764973695,15151.88805758999,150.176709389998,50699.63748456 2025-12-05,22:28:17.000,339,11098809,-795,0,1764973696,15151.787012939989,150.1414637400012,50699.71434288 2025-12-05,22:28:18.000,339,11098825,-795,0,1764973697,15151.672495669998,150.0780215699997,50699.67242016001 2025-12-05,22:28:19.000,339,11098860,-795,0,1764973698,15151.477142679993,150.0427759200029,50699.679407280004 2025-12-05,22:28:20.000,339,11098855,-795,0,1764973699,15151.369361719997,149.9581863600033,50699.81216256001 2025-12-05,22:28:21.000,339,11098845,-795,0,1764973700,15151.221162900001,149.95113723000395,50699.84011104001 2025-12-05,22:28:22.000,339,11098865,-795,0,1764973701,15151.12011825,149.8947441900018,50699.896008 2025-12-05,22:28:23.000,339,11098838,-755,0,1764973702,15151.005600979996,149.8313020200003,50699.85408528 2025-12-05,22:28:24.000,339,11098860,-795,0,1764973703,15150.95171049999,149.85949853999773,50699.84011104001 2025-12-05,22:28:25.000,339,11098821,-795,0,1764973704,15150.89782002,149.8313020200003,50699.916969360005 2025-12-05,22:28:26.000,339,11098876,-795,0,1764973705,15150.93150156999,149.77490897999814,50699.94491784 2025-12-05,22:28:27.000,339,11098886,-795,0,1764973706,15150.93150156999,149.80310550000286,50699.896008 2025-12-05,22:28:28.000,339,11098879,-795,0,1764973707,15150.91802895,149.78900724000414,50699.90299512 2025-12-05,22:28:29.000,339,11098867,-795,0,1764973708,15151.01233728999,149.8313020200003,50699.83312392 2025-12-05,22:28:30.000,339,11098878,-795,0,1764973709,15151.03254621999,149.77490897999814,50699.8261368 2025-12-05,22:28:31.000,339,11098852,-795,0,1764973710,15151.106645629996,149.732614200002,50699.77023984001 2025-12-05,22:28:32.000,339,11098898,-795,0,1764973711,15151.167272419996,149.72556507000263,50699.73530424 2025-12-05,22:28:33.000,339,11098844,-795,0,1764973712,15151.227899209996,149.67622115999984,50699.72133000001 2025-12-05,22:28:34.000,339,11098869,-795,0,1764973713,15151.275053379992,149.6339263800037,50699.73530424 2025-12-05,22:28:35.000,339,11098896,-795,0,1764973714,15151.301998620002,149.62687725000433,50699.60953608 2025-12-05,22:28:36.000,339,11098910,-795,0,1764973715,15151.376098029992,149.5845824700009,50699.62351032001 2025-12-05,22:28:37.000,339,11098885,-795,0,1764973716,15151.396306959992,149.5845824700009,50699.57460048001 2025-12-05,22:28:38.000,339,11098883,-795,0,1764973717,15151.429988509997,149.60572985999897,50699.56062624 2025-12-05,22:28:39.000,339,11098920,-795,0,1764973718,15151.450197439997,149.52818942999875,50699.62351032001 2025-12-05,22:28:40.000,339,11098937,-795,0,1764973719,15151.483878990002,149.47884552000323,50699.6165232 2025-12-05,22:28:41.000,339,11098835,-795,0,1764973720,15151.490615299997,149.42950161000044,50699.6165232 2025-12-05,22:28:42.000,339,11098855,-795,0,1764973721,15151.524296850002,149.3872068300043,50699.6165232 2025-12-05,22:28:43.000,339,11098913,-795,0,1764973722,15151.497351609993,149.3378629200015,50699.64447168001 2025-12-05,22:28:44.000,339,11098889,-795,0,1764973723,15151.544505780003,149.35196118000022,50699.6165232 2025-12-05,22:28:45.000,339,11098885,-795,0,1764973724,15151.557978399993,149.23212597000384,50699.64447168001 2025-12-05,22:28:46.000,339,11098889,-795,0,1764973725,15151.551242089998,149.26032249000127,50699.6863944 2025-12-05,22:28:47.000,339,11098846,-795,0,1764973726,15151.497351609993,149.18278206000105,50699.63748456 2025-12-05,22:28:48.000,339,11098894,-795,0,1764973727,15151.504087920002,149.19688031999976,50699.630497440005 2025-12-05,22:28:49.000,339,11098908,-795,0,1764973728,15151.477142679993,149.20392944999912,50699.679407280004 2025-12-05,22:28:50.000,339,11098911,-795,0,1764973729,15151.477142679993,149.18278206000105,50699.6863944 2025-12-05,22:28:51.000,339,11098872,-795,0,1764973730,15151.477142679993,149.1898311900004,50699.70735576 2025-12-05,22:28:52.000,339,11098903,-795,0,1764973731,15151.436724819992,149.21097857999848,50699.7562656 2025-12-05,22:28:53.000,339,11098829,-795,0,1764973732,15151.382834340002,149.1757329300017,50699.79120120001 2025-12-05,22:28:54.000,339,11098941,-795,0,1764973733,15151.349152789997,149.14753641000425,50699.81914968001 2025-12-05,22:28:55.000,339,11098935,-795,0,1764973734,15151.248108139996,149.1545855400036,50699.80517544 2025-12-05,22:28:56.000,339,11098828,-795,0,1764973735,15151.214426589991,149.10524163000082,50699.77023984001 2025-12-05,22:28:57.000,339,11098838,-795,0,1764973736,15151.234635519992,149.1404872800049,50699.88902088001 2025-12-05,22:28:58.000,339,11098859,-795,0,1764973737,15151.221162900001,149.1757329300017,50699.84011104001 2025-12-05,22:28:59.000,339,11098884,-795,0,1764973738,15151.207690279996,149.13343814999826,50699.90299512 2025-12-05,22:29:00.000,339,11098860,-795,0,1764973739,15151.241371830001,149.1263890199989,50699.85408528 2025-12-05,22:29:01.000,339,11098865,-795,0,1764973740,15151.200953970001,149.1404872800049,50699.74229136001 2025-12-05,22:29:02.000,339,11098870,-795,0,1764973741,15151.187481349996,149.09819250000146,50699.78421408 2025-12-05,22:29:03.000,339,11098888,-795,0,1764973742,15151.160536110001,149.06294685000466,50699.79120120001 2025-12-05,22:29:04.000,339,11098905,-795,0,1764973743,15151.12011825,149.06294685000466,50699.798188320005 2025-12-05,22:29:05.000,339,11098854,-795,0,1764973744,15151.07970039,148.9924555500038,50699.7562656 2025-12-05,22:29:06.000,339,11098912,-795,0,1764973745,15151.072964079991,148.9924555500038,50699.7562656 2025-12-05,22:29:07.000,339,11098876,-795,0,1764973746,15150.965183119995,148.96425902999908,50699.72133000001 2025-12-05,22:29:08.000,339,11098867,-795,0,1764973747,15150.89782002,148.9290133800023,50699.78421408 2025-12-05,22:29:09.000,339,11098885,-675,0,1764973748,15150.83719323,148.943111640001,50699.79120120001 2025-12-05,22:29:10.000,339,11098814,-795,0,1764973749,15150.783302749995,148.97130815999844,50699.749278480005 2025-12-05,22:29:11.000,339,11098906,-795,0,1764973750,15150.682258099994,148.93606251000165,50699.80517544 2025-12-05,22:29:12.000,339,11098866,-795,0,1764973751,15150.614894999999,148.95016077000037,50699.83312392 2025-12-05,22:29:13.000,339,11098861,-795,0,1764973752,15150.547531899989,148.95016077000037,50699.81914968001 2025-12-05,22:29:14.000,339,11098907,-795,0,1764973753,15150.520586659994,148.92196425000293,50699.83312392 2025-12-05,22:29:15.000,339,11098851,-795,0,1764973754,15150.392596769998,148.9078659900042,50699.8261368 2025-12-05,22:29:16.000,339,11098845,-795,0,1764973755,15150.345442599988,148.8796694699995,50699.847098160004 2025-12-05,22:29:17.000,339,11098856,-795,0,1764973756,15150.291552119998,148.8796694699995,50699.90299512 2025-12-05,22:29:18.000,339,11098884,-795,0,1764973757,15150.244397950002,148.87262034000014,50699.86107240001 2025-12-05,22:29:19.000,339,11098915,-795,0,1764973758,15150.278079499993,148.8796694699995,50699.93793072001 2025-12-05,22:29:20.000,339,11098849,-795,0,1764973759,15150.264606880002,148.83737469000334,50699.92395648 2025-12-05,22:29:21.000,339,11098860,-795,0,1764973760,15150.284815810002,148.80917816999863,50699.87504664 2025-12-05,22:29:22.000,339,11098876,-795,0,1764973761,15150.338706289993,148.78803078000055,50699.847098160004 2025-12-05,22:29:23.000,339,11098872,-795,0,1764973762,15150.372387839998,148.72458860999905,50699.76325272 2025-12-05,22:29:24.000,339,11098828,-795,0,1764973763,15150.493641419998,148.7175394799997,50699.8261368 2025-12-05,22:29:25.000,339,11098853,-795,0,1764973764,15150.567740829989,148.6611464400048,50699.84011104001 2025-12-05,22:29:26.000,339,11098856,-795,0,1764973765,15150.68899440999,148.64704817999882,50699.798188320005 2025-12-05,22:29:27.000,339,11098858,-795,0,1764973766,15150.823720609995,148.54836036000052,50699.81914968001 2025-12-05,22:29:28.000,339,11098901,-795,0,1764973767,15150.93823788,148.50606558000436,50699.86107240001 2025-12-05,22:29:29.000,339,11098894,-795,0,1764973768,15151.072964079991,148.4355742800035,50699.81216256001 2025-12-05,22:29:30.000,339,11098917,-795,0,1764973769,15151.234635519992,148.44262341000285,50699.72831712 2025-12-05,22:29:31.000,339,11098867,-795,0,1764973770,15151.349152789997,148.39327950000006,50699.78421408 2025-12-05,22:29:32.000,339,11098938,-795,0,1764973771,15151.463670060002,148.3509847200039,50699.72133000001 2025-12-05,22:29:33.000,339,11098819,-795,0,1764973772,15151.524296850002,148.28049342000304,50699.72133000001 2025-12-05,22:29:34.000,339,11098877,-795,0,1764973773,15151.659023049993,148.1747564699981,50699.66543304 2025-12-05,22:29:35.000,339,11098935,-795,0,1764973774,15151.733122459998,148.16065820999938,50699.679407280004 2025-12-05,22:29:36.000,339,11098852,-795,0,1764973775,15151.820694489994,148.11836343000323,50699.60254896001 2025-12-05,22:29:37.000,339,11098835,-795,0,1764973776,15151.86784865999,148.04787213000236,50699.60254896001 2025-12-05,22:29:38.000,339,11098847,-795,0,1764973777,15151.94868437999,148.02672474000428,50699.56062624 2025-12-05,22:29:39.000,339,11098904,-795,0,1764973778,15152.02952009999,147.9421351800047,50699.6165232 2025-12-05,22:29:40.000,339,11098856,-795,0,1764973779,15152.123828439995,147.89984040000127,50699.51870352 2025-12-05,22:29:41.000,339,11098888,-795,0,1764973780,15152.19792785,147.82229997000104,50699.546652 2025-12-05,22:29:42.000,339,11098870,-715,0,1764973781,15152.292236189991,147.82229997000104,50699.56062624 2025-12-05,22:29:43.000,339,11098859,-795,0,1764973782,15152.426962389996,147.7447595400008,50699.483767920006 2025-12-05,22:29:44.000,339,11098920,-795,0,1764973783,15152.521270730002,147.72361215000274,50699.44883232 2025-12-05,22:29:45.000,339,11098865,-795,0,1764973784,15152.662733240002,147.68836649999866,50699.43485808001 2025-12-05,22:29:46.000,339,11098819,-795,0,1764973785,15152.810932059998,147.6672191100006,50699.413896720005 2025-12-05,22:29:47.000,339,11098846,-795,0,1764973786,15152.925449329989,147.59672780999972,50699.413896720005 2025-12-05,22:29:48.000,339,11098855,-795,0,1764973787,15153.04670290999,147.60377693999908,50699.35799976001 2025-12-05,22:29:49.000,339,11098840,-795,0,1764973788,15153.201638039995,147.5473839000042,50699.38594824001 2025-12-05,22:29:50.000,339,11098860,-795,0,1764973789,15153.33636424,147.57558042000164,50699.35799976001 2025-12-05,22:29:51.000,339,11098888,-795,0,1764973790,15153.444145199996,147.51213825000013,50699.26018008 2025-12-05,22:29:52.000,339,11098869,-795,0,1764973791,15153.565398779996,147.5473839000042,50699.21127024 2025-12-05,22:29:53.000,339,11098871,-795,0,1764973792,15153.706861289997,147.42754869000055,50699.19030888001 2025-12-05,22:29:54.000,339,11098907,-795,0,1764973793,15153.834851179992,147.35705738999968,50699.32306416 2025-12-05,22:29:55.000,339,11098857,-795,0,1764973794,15153.935895829993,147.3852539100044,50699.22524448 2025-12-05,22:29:56.000,339,11098839,-795,0,1764973795,15154.070622029998,147.2724678300001,50699.176334640004 2025-12-05,22:29:57.000,339,11098894,-795,0,1764973796,15154.158194059994,147.2372221800033,50699.23921872001 2025-12-05,22:29:58.000,339,11098883,-795,0,1764973797,15154.252502399999,147.1878782700005,50699.18332176 2025-12-05,22:29:59.000,339,11098845,-635,0,1764973798,15154.279447639994,147.0750921900035,50699.20428312 2025-12-05,22:30:00.000,339,11098855,-795,0,1764973799,15154.37375598,147.00460089000262,50699.30908992001 2025-12-05,22:30:01.000,339,11098841,-755,0,1764973800,15154.48827324999,146.96935523999855,50699.21825736001 2025-12-05,22:30:02.000,339,11098878,-795,0,1764973801,15154.53542742,146.91296220000368,50699.21825736001 2025-12-05,22:30:03.000,339,11098877,-795,0,1764973802,15154.622999449995,146.84952003000217,50699.21127024 2025-12-05,22:30:04.000,339,11098833,-795,0,1764973803,15154.63647207,146.72263568999915,50699.197296000006 2025-12-05,22:30:05.000,339,11098904,-795,0,1764973804,15154.71057147999,146.65919351999764,50699.246205840005 2025-12-05,22:30:06.000,339,11098897,-795,0,1764973805,15154.744253029996,146.55345656999998,50699.21825736001 2025-12-05,22:30:07.000,339,11098931,-795,0,1764973806,15154.798143510001,146.47591613999975,50699.2322316 2025-12-05,22:30:08.000,339,11098916,-755,0,1764973807,15154.865506609996,146.3701791900021,50699.25319296 2025-12-05,22:30:09.000,339,11098892,-795,0,1764973808,15154.926133399997,146.3208352799993,50699.27415432 2025-12-05,22:30:10.000,339,11098939,-795,0,1764973809,15154.980023880002,146.30673702000058,50699.27415432 2025-12-05,22:30:11.000,339,11098891,-795,0,1764973810,15155.013705429992,146.2573931099978,50699.21127024 2025-12-05,22:30:12.000,339,11098883,-795,0,1764973811,15155.121486390002,146.16575441999885,50699.246205840005 2025-12-05,22:30:13.000,339,11098947,-795,0,1764973812,15155.222531039988,146.10231225000462,50699.25319296 2025-12-05,22:30:14.000,339,11098867,-795,0,1764973813,15155.310103069998,146.06706660000054,50699.246205840005 2025-12-05,22:30:15.000,339,11098892,-795,0,1764973814,15155.411147719999,145.9119857400001,50699.22524448 2025-12-05,22:30:16.000,339,11098881,-795,0,1764973815,15155.491983439999,145.86969096000394,50699.23921872001 2025-12-05,22:30:17.000,339,11098842,-795,0,1764973816,15155.59302809,145.84149443999922,50699.246205840005 2025-12-05,22:30:18.000,339,11098925,-795,0,1764973817,15155.67386381,145.78510140000435,50699.2322316 2025-12-05,22:30:19.000,339,11098839,-795,0,1764973818,15155.741226909995,145.78510140000435,50699.26018008 2025-12-05,22:30:20.000,339,11098905,-795,0,1764973819,15155.822062629995,145.70051184000476,50699.197296000006 2025-12-05,22:30:21.000,339,11098905,-795,0,1764973820,15155.87595311,145.70051184000476,50699.26018008 2025-12-05,22:30:22.000,339,11098854,-795,0,1764973821,15155.9365799,145.65821706000133,50699.27415432 2025-12-05,22:30:23.000,339,11098875,-795,0,1764973822,15156.003942999996,145.65821706000133,50699.19030888001 2025-12-05,22:30:24.000,339,11098835,-795,0,1764973823,15156.084778719996,145.6159222799979,50699.28812856001 2025-12-05,22:30:25.000,339,11098910,-795,0,1764973824,15156.138669200001,145.58772576000047,50699.1623604 2025-12-05,22:30:26.000,339,11098831,-795,0,1764973825,15156.185823369997,145.55952924000303,50699.23921872001 2025-12-05,22:30:27.000,339,11098909,-795,0,1764973826,15156.239713850002,145.57362750000175,50699.20428312 2025-12-05,22:30:28.000,339,11098894,-795,0,1764973827,15156.259922780002,145.51018533000024,50699.176334640004 2025-12-05,22:30:29.000,339,11098897,-795,0,1764973828,15156.313813259992,145.50313620000088,50699.15537328 2025-12-05,22:30:30.000,339,11098955,-795,0,1764973829,15156.340758500002,145.4819888100028,50699.18332176 2025-12-05,22:30:31.000,339,11098888,-795,0,1764973830,15156.307076949997,145.46084142000473,50699.13441192 2025-12-05,22:30:32.000,339,11098864,-795,0,1764973831,15156.266659089997,145.44674315999873,50699.19030888001 2025-12-05,22:30:33.000,339,11098867,-795,0,1764973832,15156.212768609992,145.44674315999873,50699.18332176 2025-12-05,22:30:34.000,339,11098905,-795,0,1764973833,15156.158878130002,145.39035012000386,50699.28812856001 2025-12-05,22:30:35.000,339,11098885,-795,0,1764973834,15156.118460270001,145.3833009900045,50699.27415432 2025-12-05,22:30:36.000,339,11098842,-795,0,1764973835,15156.017415620001,145.4326449,50699.4418452 2025-12-05,22:30:37.000,339,11098896,-795,0,1764973836,15155.97699776,145.4185466400013,50699.42787096 2025-12-05,22:30:38.000,339,11098883,-795,0,1764973837,15155.85574418,145.4185466400013,50699.52569064001 2025-12-05,22:30:39.000,339,11098854,-795,0,1764973838,15155.761435839995,145.41149751000194,50699.483767920006 2025-12-05,22:30:40.000,339,11098871,-795,0,1764973839,15155.660391189995,145.44674315999873,50699.49075504 2025-12-05,22:30:41.000,339,11098841,-715,0,1764973840,15155.60650070999,145.41149751000194,50699.67242016001 2025-12-05,22:30:42.000,339,11098915,-755,0,1764973841,15155.50545605999,145.3833009900045,50699.70735576 2025-12-05,22:30:43.000,339,11098908,-795,0,1764973842,15155.438092959994,145.41149751000194,50699.630497440005 2025-12-05,22:30:44.000,339,11098844,-795,0,1764973843,15155.357257239993,145.43969402999937,50699.72133000001 2025-12-05,22:30:45.000,339,11098881,-795,0,1764973844,15155.310103069998,145.39035012000386,50699.72133000001 2025-12-05,22:30:46.000,339,11098846,-795,0,1764973845,15155.256212589993,145.3833009900045,50699.77023984001 2025-12-05,22:30:47.000,339,11098830,-795,0,1764973846,15155.168640559998,145.32690795000235,50699.79120120001 2025-12-05,22:30:48.000,339,11098884,-795,0,1764973847,15155.101277460002,145.319858820003,50699.83312392 2025-12-05,22:30:49.000,339,11098847,-795,0,1764973848,15155.060859600002,145.29871143000491,50699.9309436 2025-12-05,22:30:50.000,339,11098893,-795,0,1764973849,15154.980023880002,145.27756403999956,50699.90299512 2025-12-05,22:30:51.000,339,11098915,-795,0,1764973850,15154.926133399997,145.2352692600034,50699.97286632 2025-12-05,22:30:52.000,339,11098839,-795,0,1764973851,15154.818352440001,145.22822013000405,50699.95190496 2025-12-05,22:30:53.000,339,11098873,-755,0,1764973852,15154.75772565,145.15067970000382,50700.02177616 2025-12-05,22:30:54.000,339,11098910,-795,0,1764973853,15154.724044099996,145.1224831799991,50700.014789040004 2025-12-05,22:30:55.000,339,11098914,-795,0,1764973854,15154.622999449995,145.10133579000103,50700.014789040004 2025-12-05,22:30:56.000,339,11098899,-795,0,1764973855,15154.54890003999,145.05904101000488,50700.12658296001 2025-12-05,22:30:57.000,339,11098852,-795,0,1764973856,15154.42764645999,145.06609014000423,50700.182479920004 2025-12-05,22:30:58.000,339,11098879,-795,0,1764973857,15154.380492289994,145.0096971000021,50700.1405572 2025-12-05,22:30:59.000,339,11098847,-795,0,1764973858,15154.30639287999,144.988549710004,50700.133570080005 2025-12-05,22:31:00.000,339,11098847,-795,0,1764973859,15154.232293469999,144.96740231999866,50700.23138976 2025-12-05,22:31:01.000,339,11098846,-795,0,1764973860,15154.198611919994,144.90396015000442,50700.2104284 2025-12-05,22:31:02.000,339,11098883,-795,0,1764973861,15154.063885719988,144.91100928000378,50700.26632536 2025-12-05,22:31:03.000,339,11098876,-795,0,1764973862,15153.969577379998,144.85461624000163,50700.27331248001 2025-12-05,22:31:04.000,339,11098871,-795,0,1764973863,15153.895477969992,144.88281275999907,50700.27331248001 2025-12-05,22:31:05.000,339,11098900,-795,0,1764973864,15153.794433319992,144.81937059000484,50700.350170800004 2025-12-05,22:31:06.000,339,11098912,-795,0,1764973865,15153.693388669992,144.85461624000163,50700.39209352001 2025-12-05,22:31:07.000,339,11098877,-795,0,1764973866,15153.673179739992,144.81937059000484,50700.42702912 2025-12-05,22:31:08.000,339,11098856,-795,0,1764973867,15153.572135089991,144.81937059000484,50700.42702912 2025-12-05,22:31:09.000,339,11098854,-795,0,1764973868,15153.504771989996,144.83346885000356,50700.350170800004 2025-12-05,22:31:10.000,339,11098933,-795,0,1764973869,15153.45088150999,144.8757636299997,50700.44799048 2025-12-05,22:31:11.000,339,11098895,-795,0,1764973870,15153.444145199996,144.94625493000058,50700.39908064 2025-12-05,22:31:12.000,339,11098796,-795,0,1764973871,15153.383518409995,144.9603531899993,50700.48991320001 2025-12-05,22:31:13.000,339,11098886,-795,0,1764973872,15153.37004578999,145.05904101000488,50700.47593896 2025-12-05,22:31:14.000,339,11098840,-795,0,1764973873,15153.3767821,145.1083849200004,50700.4549776 2025-12-05,22:31:15.000,339,11098878,-795,0,1764973874,15153.383518409995,145.1083849200004,50700.482926079996 2025-12-05,22:31:16.000,339,11098868,-795,0,1764973875,15153.32962792999,145.16477796000254,50700.49690032 2025-12-05,22:31:17.000,339,11098914,-795,0,1764973876,15153.30941899999,145.12953230999847,50700.42702912 2025-12-05,22:31:18.000,339,11098881,-795,0,1764973877,15153.282473759995,145.1224831799991,50700.46196472001 2025-12-05,22:31:19.000,339,11098850,-795,0,1764973878,15153.262264829995,145.11543404999975,50700.47593896 2025-12-05,22:31:20.000,339,11098837,-795,0,1764973879,15153.31615531,145.10133579000103,50700.420042000005 2025-12-05,22:31:21.000,339,11098884,-795,0,1764973880,15153.262264829995,145.11543404999975,50700.41305488001 2025-12-05,22:31:22.000,339,11098860,-795,0,1764973881,15153.26900113999,145.05199187999824,50700.43401624 2025-12-05,22:31:23.000,339,11098878,-795,0,1764973882,15153.302682689995,145.03789361999952,50700.482926079996 2025-12-05,22:31:24.000,339,11098842,-795,0,1764973883,15153.31615531,145.0096971000021,50700.482926079996 2025-12-05,22:31:25.000,339,11098850,-795,0,1764973884,15153.363309479995,144.94625493000058,50700.517861680004 2025-12-05,22:31:26.000,339,11098861,-795,0,1764973885,15153.423936269995,144.93215667000186,50700.44799048 2025-12-05,22:31:27.000,339,11098939,-795,0,1764973886,15153.3767821,144.90396015000442,50700.40606776 2025-12-05,22:31:28.000,339,11098904,-795,0,1764973887,15153.41719996,144.86871450000035,50700.44100336001 2025-12-05,22:31:29.000,339,11098881,-795,0,1764973888,15153.403727339995,144.79117407000012,50700.44100336001 2025-12-05,22:31:30.000,339,11098834,-795,0,1764973889,15153.444145199996,144.77002668000205,50700.43401624 2025-12-05,22:31:31.000,339,11098824,-795,0,1764973890,15153.423936269995,144.72773189999862,50700.44799048 2025-12-05,22:31:32.000,339,11098874,-795,0,1764973891,15153.403727339995,144.74887929000397,50700.46196472001 2025-12-05,22:31:33.000,339,11098830,-795,0,1764973892,15153.41046364999,144.73478102999798,50700.43401624 2025-12-05,22:31:34.000,339,11098792,-795,0,1764973893,15153.41719996,144.75592842000333,50700.44799048 2025-12-05,22:31:35.000,339,11098900,-795,0,1764973894,15153.47782675,144.79117407000012,50700.47593896 2025-12-05,22:31:36.000,339,11098829,-755,0,1764973895,15153.47782675,144.79117407000012,50700.44100336001 2025-12-05,22:31:37.000,339,11098894,-755,0,1764973896,15153.545189849996,144.78412494000077,50700.371132160006 2025-12-05,22:31:38.000,339,11098862,-795,0,1764973897,15153.646234499996,144.84756711000227,50700.35715792 2025-12-05,22:31:39.000,339,11098834,-795,0,1764973898,15153.706861289997,144.85461624000163,50700.19645416001 2025-12-05,22:31:40.000,339,11098862,-795,0,1764973899,15153.787697009997,144.88986188999843,50700.33619656 2025-12-05,22:31:41.000,339,11098806,-795,0,1764973900,15153.882005350002,144.95330405999994,50700.2104284 2025-12-05,22:31:42.000,339,11098851,-795,0,1764973901,15153.989786309998,144.95330405999994,50700.23138976 2025-12-05,22:31:43.000,339,11098858,-795,0,1764973902,15154.023467859988,144.93920580000122,50700.084660240005 2025-12-05,22:31:44.000,339,11098819,-795,0,1764973903,15154.030204169998,144.88281275999907,50700.04972464 2025-12-05,22:31:45.000,339,11098805,-795,0,1764973904,15154.077358339993,144.8969110199978,50699.99382768 2025-12-05,22:31:46.000,339,11098840,-795,0,1764973905,15154.131248819998,144.8264197200042,50700.04273752 2025-12-05,22:31:47.000,339,11098874,-795,0,1764973906,15154.164930369989,144.8264197200042,50699.965879200005 2025-12-05,22:31:48.000,339,11098799,-795,0,1764973907,15154.178402989994,144.74887929000397,50699.98684056001 2025-12-05,22:31:49.000,339,11098874,-795,0,1764973908,15154.191875609999,144.7418301600046,50699.94491784 2025-12-05,22:31:50.000,339,11098775,-795,0,1764973909,15154.232293469999,144.63609320999967,50700.0008148 2025-12-05,22:31:51.000,339,11098819,-795,0,1764973910,15154.279447639994,144.60789669000224,50700.00780192001 2025-12-05,22:31:52.000,339,11098913,-795,0,1764973911,15154.340074429994,144.60789669000224,50699.95190496 2025-12-05,22:31:53.000,339,11098856,-715,0,1764973912,15154.360283359994,144.5656019099988,50699.93793072001 2025-12-05,22:31:54.000,339,11098847,-795,0,1764973913,15154.35354705,144.5515036500001,50699.8261368 2025-12-05,22:31:55.000,339,11098820,-795,0,1764973914,15154.41417384,144.530356260002,50699.87504664 2025-12-05,22:31:56.000,339,11098829,-795,0,1764973915,15154.47480063,144.53740539000137,50699.9309436 2025-12-05,22:31:57.000,339,11098897,-795,0,1764973916,15154.51521849,144.5162580000033,50699.868059520006 2025-12-05,22:31:58.000,339,11098804,-795,0,1764973917,15154.562372659995,144.5162580000033,50699.847098160004 2025-12-05,22:31:59.000,339,11098819,-795,0,1764973918,15154.643208379995,144.54445452000073,50699.86107240001 2025-12-05,22:32:00.000,339,11098789,-795,0,1764973919,15154.730780409991,144.530356260002,50699.847098160004 2025-12-05,22:32:01.000,339,11098821,-795,0,1764973920,15154.825088749996,144.530356260002,50699.86107240001 2025-12-05,22:32:02.000,339,11098900,-795,0,1764973921,15154.919397090001,144.55855277999945,50699.83312392 2025-12-05,22:32:03.000,339,11098788,-795,0,1764973922,15155.013705429992,144.57265103999816,50699.81914968001 2025-12-05,22:32:04.000,339,11098866,-795,0,1764973923,15155.060859600002,144.58674930000416,50699.81914968001 2025-12-05,22:32:05.000,339,11098865,-795,0,1764973924,15155.155167939993,144.58674930000416,50699.77023984001 2025-12-05,22:32:06.000,339,11098884,-795,0,1764973925,15155.262948899988,144.6290440800003,50699.69338152001 2025-12-05,22:32:07.000,339,11098929,-795,0,1764973926,15155.357257239993,144.64314233999903,50699.6165232 2025-12-05,22:32:08.000,339,11098825,-795,0,1764973927,15155.444829269989,144.68543712000246,50699.65844592 2025-12-05,22:32:09.000,339,11098808,-795,0,1764973928,15155.518928679994,144.70658451000054,50699.700368640006 2025-12-05,22:32:10.000,339,11098816,-795,0,1764973929,15155.640182259995,144.75592842000333,50699.67242016001 2025-12-05,22:32:11.000,339,11098829,-795,0,1764973930,15155.75469953,144.8264197200042,50699.6165232 2025-12-05,22:32:12.000,339,11098832,-795,0,1764973931,15155.84900786999,144.8969110199978,50699.6863944 2025-12-05,22:32:13.000,339,11098866,-795,0,1764973932,15155.85574418,144.91100928000378,50699.630497440005 2025-12-05,22:32:14.000,339,11098838,-795,0,1764973933,15155.87595311,145.0237953600008,50699.63748456 2025-12-05,22:32:15.000,339,11098863,-795,0,1764973934,15155.89616204,144.99559884000337,50699.59556184 2025-12-05,22:32:16.000,339,11098859,-795,0,1764973935,15155.85574418,145.05904101000488,50699.63748456 2025-12-05,22:32:17.000,339,11098917,-795,0,1764973936,15155.83553525,145.10133579000103,50699.630497440005 2025-12-05,22:32:18.000,339,11098875,-795,0,1764973937,15155.761435839995,145.0872375300023,50699.65145880001 2025-12-05,22:32:19.000,339,11098866,-795,0,1764973938,15155.69407274,145.09428666000167,50699.6863944 2025-12-05,22:32:20.000,339,11098850,-795,0,1764973939,15155.57281916,145.09428666000167,50699.69338152001 2025-12-05,22:32:21.000,339,11098864,-795,0,1764973940,15155.491983439999,145.05904101000488,50699.67242016001 2025-12-05,22:32:22.000,339,11098846,-795,0,1764973941,15155.330311999998,145.1224831799991,50699.79120120001 2025-12-05,22:32:23.000,339,11098812,-755,0,1764973942,15155.283157829988,145.10133579000103,50699.749278480005 2025-12-05,22:32:24.000,339,11098914,-795,0,1764973943,15155.188849489998,145.05904101000488,50699.847098160004 2025-12-05,22:32:25.000,339,11098892,-795,0,1764973944,15155.047386979997,145.01674623000144,50699.83312392 2025-12-05,22:32:26.000,339,11098859,-795,0,1764973945,15155.006969119997,144.99559884000337,50699.916969360005 2025-12-05,22:32:27.000,339,11098909,-795,0,1764973946,15154.926133399997,145.03084449000016,50699.93793072001 2025-12-05,22:32:28.000,339,11098885,-675,0,1764973947,15154.831825059991,144.95330405999994,50699.95190496 2025-12-05,22:32:29.000,339,11098833,-795,0,1764973948,15154.730780409991,144.8969110199978,50700.07767312001 2025-12-05,22:32:30.000,339,11098815,-795,0,1764973949,15154.730780409991,144.93215667000186,50700.0008148 2025-12-05,22:32:31.000,339,11098796,-795,0,1764973950,15154.703835169996,144.9251075400025,50699.99382768 2025-12-05,22:32:32.000,339,11098829,-795,0,1764973951,15154.683626239996,144.91805841000314,50700.070686 2025-12-05,22:32:33.000,339,11098830,-795,0,1764973952,15154.703835169996,144.861665370001,50700.04972464 2025-12-05,22:32:34.000,339,11098887,-795,0,1764973953,15154.71057147999,144.8757636299997,50700.04273752 2025-12-05,22:32:35.000,339,11098824,-795,0,1764973954,15154.75772565,144.8757636299997,50700.04273752 2025-12-05,22:32:36.000,339,11098852,-795,0,1764973955,15154.852033989991,144.90396015000442,50700.07767312001 2025-12-05,22:32:37.000,339,11098887,-795,0,1764973956,15154.980023880002,144.88986188999843,50700.014789040004 2025-12-05,22:32:38.000,339,11098839,-795,0,1764973957,15155.081068530002,144.86871450000035,50700.133570080005 2025-12-05,22:32:39.000,339,11098824,-795,0,1764973958,15155.209058419998,144.90396015000442,50700.070686 2025-12-05,22:32:40.000,339,11098850,-795,0,1764973959,15155.337048309993,144.8969110199978,50700.09164736 2025-12-05,22:32:41.000,339,11098898,-795,0,1764973960,15155.451565579999,144.86871450000035,50700.06369888 2025-12-05,22:32:42.000,339,11098859,-795,0,1764973961,15155.55261023,144.86871450000035,50700.09863448 2025-12-05,22:32:43.000,339,11098834,-795,0,1764973962,15155.70754535999,144.91100928000378,50700.09164736 2025-12-05,22:32:44.000,339,11098909,-795,0,1764973963,15155.80859000999,144.88986188999843,50700.11260872 2025-12-05,22:32:45.000,339,11098846,-795,0,1764973964,15155.85574418,144.93215667000186,50700.04273752 2025-12-05,22:32:46.000,339,11098817,-795,0,1764973965,15155.97699776,144.988549710004,50700.11959584 2025-12-05,22:32:47.000,339,11098911,-795,0,1764973966,15156.057833480001,145.05904101000488,50700.11260872 2025-12-05,22:32:48.000,339,11098838,-795,0,1764973967,15156.071306099991,145.0731392700036,50700.15453144001 2025-12-05,22:32:49.000,339,11098855,-795,0,1764973968,15156.138669200001,145.1224831799991,50700.09863448 2025-12-05,22:32:50.000,339,11098853,-795,0,1764973969,15156.152141819992,145.18592535000062,50700.133570080005 2025-12-05,22:32:51.000,339,11098843,-675,0,1764973970,15156.145405509997,145.24231839000277,50700.16850568 2025-12-05,22:32:52.000,339,11098814,-795,0,1764973971,15156.104987649996,145.3833009900045,50700.15453144001 2025-12-05,22:32:53.000,339,11098838,-795,0,1764973972,15156.118460270001,145.44674315999873,50700.21741552 2025-12-05,22:32:54.000,339,11098827,-795,0,1764973973,15156.118460270001,145.52428358999896,50700.29427384001 2025-12-05,22:32:55.000,339,11098838,-795,0,1764973974,15156.051097169991,145.55248011000367,50700.203441280006 2025-12-05,22:32:56.000,339,11098886,-795,0,1764973975,15155.97699776,145.60182401999919,50700.23138976 2025-12-05,22:32:57.000,339,11098870,-795,0,1764973976,15155.89616204,145.6652661900007,50700.2802996 2025-12-05,22:32:58.000,339,11098848,-795,0,1764973977,15155.79511739,145.67231532000005,50700.28728672 2025-12-05,22:32:59.000,339,11098864,-795,0,1764973978,15155.69407274,145.69346270999813,50700.34318368001 2025-12-05,22:33:00.000,339,11098926,-755,0,1764973979,15155.57281916,145.70051184000476,50700.34318368001 2025-12-05,22:33:01.000,339,11098875,-795,0,1764973980,15155.411147719999,145.74985575000028,50700.35715792 2025-12-05,22:33:02.000,339,11098889,-795,0,1764973981,15155.384202479989,145.72165923000284,50700.39209352001 2025-12-05,22:33:03.000,339,11098814,-795,0,1764973982,15155.296630449993,145.72165923000284,50700.47593896 2025-12-05,22:33:04.000,339,11098868,-795,0,1764973983,15155.175376869993,145.75690487999964,50700.49690032 2025-12-05,22:33:05.000,339,11098777,-795,0,1764973984,15155.148431629998,145.7287083600022,50700.50388744 2025-12-05,22:33:06.000,339,11098873,-795,0,1764973985,15155.128222699997,145.7287083600022,50700.48991320001 2025-12-05,22:33:07.000,339,11098886,-795,0,1764973986,15155.067595909997,145.79919966000307,50700.482926079996 2025-12-05,22:33:08.000,339,11098831,-795,0,1764973987,15155.013705429992,145.80624879000243,50700.4549776 2025-12-05,22:33:09.000,339,11098903,-795,0,1764973988,15155.040650670002,145.890838350002,50700.46196472001 2025-12-05,22:33:10.000,339,11098845,-795,0,1764973989,15155.020441740002,145.90493661000073,50700.4549776 2025-12-05,22:33:11.000,339,11098889,-795,0,1764973990,15155.047386979997,145.9260839999988,50700.51087456001 2025-12-05,22:33:12.000,339,11098904,-795,0,1764973991,15155.000232810002,145.98952617000032,50700.482926079996 2025-12-05,22:33:13.000,339,11098848,-795,0,1764973992,15154.973287569992,146.09526311999798,50700.482926079996 2025-12-05,22:33:14.000,339,11098890,-715,0,1764973993,15154.973287569992,146.1234596400027,50700.517861680004 2025-12-05,22:33:15.000,339,11098874,-795,0,1764973994,15154.932869709992,146.1869018100042,50700.49690032 2025-12-05,22:33:16.000,339,11098828,-795,0,1764973995,15154.878979230001,146.2855896300025,50700.43401624 2025-12-05,22:33:17.000,339,11098913,-795,0,1764973996,15154.845297679996,146.33493353999802,50700.482926079996 2025-12-05,22:33:18.000,339,11098880,-795,0,1764973997,15154.845297679996,146.3842774500008,50700.44100336001 2025-12-05,22:33:19.000,339,11098885,-795,0,1764973998,15154.784670889996,146.42657223000424,50700.39209352001 2025-12-05,22:33:20.000,339,11098872,-795,0,1764973999,15154.764461959996,146.42657223000424,50700.420042000005 2025-12-05,22:33:21.000,339,11098877,-795,0,1764974000,15154.703835169996,146.51116179000383,50700.371132160006 2025-12-05,22:33:22.000,339,11098886,-795,0,1764974001,15154.71057147999,146.54640744000062,50700.39908064 2025-12-05,22:33:23.000,339,11098838,-795,0,1764974002,15154.69036254999,146.6168987400015,50700.42702912 2025-12-05,22:33:24.000,339,11098917,-795,0,1764974003,15154.71057147999,146.65919351999764,50700.371132160006 2025-12-05,22:33:25.000,339,11098881,-795,0,1764974004,15154.71057147999,146.7437830800045,50700.37811928 2025-12-05,22:33:26.000,339,11098833,-795,0,1764974005,15154.67688993,146.77197960000194,50700.43401624 2025-12-05,22:33:27.000,339,11098852,-795,0,1764974006,15154.73751672,146.82132351000473,50700.35715792 2025-12-05,22:33:28.000,339,11098890,-755,0,1764974007,15154.750989339991,146.87066742000025,50700.44100336001 2025-12-05,22:33:29.000,339,11098865,-795,0,1764974008,15154.77793458,146.89886393999768,50700.350170800004 2025-12-05,22:33:30.000,339,11098923,-795,0,1764974009,15154.818352440001,146.95525697999983,50700.40606776 2025-12-05,22:33:31.000,339,11098838,-795,0,1764974010,15154.865506609996,146.9764043699979,50700.371132160006 2025-12-05,22:33:32.000,339,11098865,-795,0,1764974011,15154.825088749996,147.00460089000262,50700.2802996 2025-12-05,22:33:33.000,339,11098913,-795,0,1764974012,15154.852033989991,146.96935523999855,50700.301260960005 2025-12-05,22:33:34.000,339,11098818,-795,0,1764974013,15154.804879819996,146.92001133000304,50700.32920944 2025-12-05,22:33:35.000,339,11098865,-795,0,1764974014,15154.750989339991,146.88476567999896,50700.37811928 2025-12-05,22:33:36.000,339,11098828,-795,0,1764974015,15154.724044099996,146.87066742000025,50700.32920944 2025-12-05,22:33:37.000,339,11098944,-795,0,1764974016,15154.703835169996,146.8142743799981,50700.32920944 2025-12-05,22:33:38.000,339,11098829,-795,0,1764974017,15154.663417309996,146.72263568999915,50700.43401624 2025-12-05,22:33:39.000,339,11098832,-795,0,1764974018,15154.60952682999,146.68739004000236,50700.42702912 2025-12-05,22:33:40.000,339,11098903,-795,0,1764974019,15154.58931789999,146.70853743000043,50700.37811928 2025-12-05,22:33:41.000,339,11098864,-795,0,1764974020,15154.57584528,146.66624265000428,50700.39908064 2025-12-05,22:33:42.000,339,11098841,-795,0,1764974021,15154.582581589995,146.64509525999893,50700.39908064 2025-12-05,22:33:43.000,339,11098905,-795,0,1764974022,15154.57584528,146.73673394999787,50700.301260960005 2025-12-05,22:33:44.000,339,11098868,-795,0,1764974023,15154.622999449995,146.80017611999938,50700.32920944 2025-12-05,22:33:45.000,339,11098890,-795,0,1764974024,15154.622999449995,146.8142743799981,50700.29427384001 2025-12-05,22:33:46.000,339,11098859,-795,0,1764974025,15154.63647207,146.85656916000153,50700.27331248001 2025-12-05,22:33:47.000,339,11098836,-795,0,1764974026,15154.62973575999,146.9270604600024,50700.203441280006 2025-12-05,22:33:48.000,339,11098873,-795,0,1764974027,15154.602790519995,146.9623061099992,50700.23837688 2025-12-05,22:33:49.000,339,11098854,-795,0,1764974028,15154.59605421,147.04689566999878,50700.23837688 2025-12-05,22:33:50.000,339,11098870,-795,0,1764974029,15154.57584528,147.05394479999813,50700.24536400001 2025-12-05,22:33:51.000,339,11098871,-795,0,1764974030,15154.58931789999,147.14558349000436,50700.23138976 2025-12-05,22:33:52.000,339,11098811,-795,0,1764974031,15154.56910896999,147.20197652999923,50700.26632536 2025-12-05,22:33:53.000,339,11098841,-795,0,1764974032,15154.59605421,147.3006643500048,50700.301260960005 2025-12-05,22:33:54.000,339,11098880,-795,0,1764974033,15154.63647207,147.3993521700031,50700.26632536 2025-12-05,22:33:55.000,339,11098860,-795,0,1764974034,15154.57584528,147.45574520999799,50700.21741552 2025-12-05,22:33:56.000,339,11098877,-795,0,1764974035,15154.58931789999,147.582629550001,50700.18946704 2025-12-05,22:33:57.000,339,11098806,-795,0,1764974036,15154.51521849,147.582629550001,50700.203441280006 2025-12-05,22:33:58.000,339,11098855,-795,0,1764974037,15154.420910149995,147.60377693999908,50700.16850568 2025-12-05,22:33:59.000,339,11098919,-795,0,1764974038,15154.35354705,147.67426823999995,50700.16151856 2025-12-05,22:34:00.000,339,11098861,-795,0,1764974039,15154.239029779994,147.6672191100006,50700.2104284 2025-12-05,22:34:01.000,339,11098854,-755,0,1764974040,15154.077358339993,147.7306612800021,50700.25933824 2025-12-05,22:34:02.000,339,11098809,-795,0,1764974041,15154.009995239998,147.7306612800021,50700.17549280001 2025-12-05,22:34:03.000,339,11098897,-795,0,1764974042,15153.956104759993,147.80820171000232,50700.301260960005 2025-12-05,22:34:04.000,339,11098912,-795,0,1764974043,15153.828114869997,147.80115258000296,50700.252351120005 2025-12-05,22:34:05.000,339,11098861,-795,0,1764974044,15153.747279149997,147.87164388000383,50700.26632536 2025-12-05,22:34:06.000,339,11098896,-795,0,1764974045,15153.693388669992,147.89984040000127,50700.33619656 2025-12-05,22:34:07.000,339,11098854,-795,0,1764974046,15153.619289260001,147.93508604999806,50700.2802996 2025-12-05,22:34:08.000,339,11098874,-595,0,1764974047,15153.599080330001,147.92098778999934,50700.2802996 2025-12-05,22:34:09.000,339,11098855,-795,0,1764974048,15153.572135089991,147.9280369199987,50700.29427384001 2025-12-05,22:34:10.000,339,11098867,-795,0,1764974049,15153.531717229991,147.95623344000342,50700.32920944 2025-12-05,22:34:11.000,339,11098810,-795,0,1764974050,15153.464354129996,147.9421351800047,50700.31523520001 2025-12-05,22:34:12.000,339,11098899,-795,0,1764974051,15153.45088150999,147.91393865999999,50700.27331248001 2025-12-05,22:34:13.000,339,11098910,-795,0,1764974052,15153.41046364999,147.9280369199987,50700.27331248001 2025-12-05,22:34:14.000,339,11098903,-795,0,1764974053,15153.39699103,147.92098778999934,50700.301260960005 2025-12-05,22:34:15.000,339,11098909,-795,0,1764974054,15153.31615531,147.88574214000255,50700.301260960005 2025-12-05,22:34:16.000,339,11098844,-795,0,1764974055,15153.26900113999,147.82229997000104,50700.32920944 2025-12-05,22:34:17.000,339,11098840,-795,0,1764974056,15153.1746928,147.82229997000104,50700.25933824 2025-12-05,22:34:18.000,339,11098861,-795,0,1764974057,15153.21511066,147.7659069299989,50700.30824808 2025-12-05,22:34:19.000,339,11098884,-795,0,1764974058,15153.13427494,147.70951389000402,50700.252351120005 2025-12-05,22:34:20.000,339,11098860,-795,0,1764974059,15153.073648149999,147.73771041000145,50700.31523520001 2025-12-05,22:34:21.000,339,11098889,-795,0,1764974060,15153.053439219999,147.6460717200025,50700.301260960005 2025-12-05,22:34:22.000,339,11098819,-795,0,1764974061,15153.019757669994,147.58967868000036,50700.301260960005 2025-12-05,22:34:23.000,339,11098892,-795,0,1764974062,15152.992812429999,147.59672780999972,50700.301260960005 2025-12-05,22:34:24.000,339,11098859,-795,0,1764974063,15152.979339809994,147.54033477000485,50700.34318368001 2025-12-05,22:34:25.000,339,11098891,-755,0,1764974064,15152.999548739994,147.52623650999885,50700.30824808 2025-12-05,22:34:26.000,339,11098926,-795,0,1764974065,15153.006285049989,147.45574520999799,50700.2802996 2025-12-05,22:34:27.000,339,11098883,-795,0,1764974066,15153.026493979989,147.42754869000055,50700.29427384001 2025-12-05,22:34:28.000,339,11098925,-795,0,1764974067,15153.026493979989,147.44164694999927,50700.30824808 2025-12-05,22:34:29.000,339,11098933,-795,0,1764974068,15153.100593389994,147.40640130000247,50700.21741552 2025-12-05,22:34:30.000,339,11098920,-795,0,1764974069,15153.161220179994,147.3852539100044,50700.26632536 2025-12-05,22:34:31.000,339,11098886,-795,0,1764974070,15153.24879220999,147.36410651999904,50700.301260960005 2025-12-05,22:34:32.000,339,11098848,-795,0,1764974071,15153.221846969995,147.34295913000096,50700.27331248001 2025-12-05,22:34:33.000,339,11098924,-795,0,1764974072,15153.35657317,147.3359100000016,50700.24536400001 2025-12-05,22:34:34.000,339,11098903,-795,0,1764974073,15153.43740889,147.34295913000096,50700.25933824 2025-12-05,22:34:35.000,339,11098868,-795,0,1764974074,15153.545189849996,147.4204995600012,50700.24536400001 2025-12-05,22:34:36.000,339,11098825,-795,0,1764974075,15153.632761879991,147.41345043000183,50700.2104284 2025-12-05,22:34:37.000,339,11098891,-795,0,1764974076,15153.700124980001,147.45574520999799,50700.1405572 2025-12-05,22:34:38.000,339,11098815,-795,0,1764974077,15153.801169630002,147.52623650999885,50700.15453144001 2025-12-05,22:34:39.000,339,11098875,-715,0,1764974078,15153.888741659997,147.59672780999972,50700.16850568 2025-12-05,22:34:40.000,339,11098888,-795,0,1764974079,15153.915686899993,147.63902259000315,50700.182479920004 2025-12-05,22:34:41.000,339,11098942,-795,0,1764974080,15153.949368449998,147.67426823999995,50700.04972464 2025-12-05,22:34:42.000,339,11098890,-795,0,1764974081,15154.023467859988,147.69541562999802,50700.06369888 2025-12-05,22:34:43.000,339,11098880,-795,0,1764974082,15154.043676789988,147.7447595400008,50700.02177616 2025-12-05,22:34:44.000,339,11098836,-795,0,1764974083,15154.050413099998,147.7941034500036,50700.014789040004 2025-12-05,22:34:45.000,339,11098865,-795,0,1764974084,15154.070622029998,147.8786930100032,50700.06369888 2025-12-05,22:34:46.000,339,11098950,-795,0,1764974085,15154.057149409993,147.91393865999999,50700.09164736 2025-12-05,22:34:47.000,339,11098883,-795,0,1764974086,15154.036940479993,147.9773808300015,50700.00780192001 2025-12-05,22:34:48.000,339,11098864,-755,0,1764974087,15154.036940479993,148.040823000003,50699.99382768 2025-12-05,22:34:49.000,339,11098879,-795,0,1764974088,15154.003258929988,148.08311777999916,50700.04273752 2025-12-05,22:34:50.000,339,11098880,-795,0,1764974089,15153.983050000003,148.16770733999874,50700.09863448 2025-12-05,22:34:51.000,339,11098904,-795,0,1764974090,15153.949368449998,148.2029529900028,50700.084660240005 2025-12-05,22:34:52.000,339,11098854,-675,0,1764974091,15153.882005350002,148.27344429000368,50700.15453144001 2025-12-05,22:34:53.000,339,11098842,-795,0,1764974092,15153.780960700002,148.3368864599979,50700.1405572 2025-12-05,22:34:54.000,339,11098906,-795,0,1764974093,15153.673179739992,148.3509847200039,50700.23837688 2025-12-05,22:34:55.000,339,11098876,-795,0,1764974094,15153.578871400001,148.35803385000327,50700.22440264001 2025-12-05,22:34:56.000,339,11098897,-795,0,1764974095,15153.45761782,148.3862303700007,50700.18946704 2025-12-05,22:34:57.000,339,11098913,-795,0,1764974096,15153.35657317,148.41442688999814,50700.23138976 2025-12-05,22:34:58.000,339,11098890,-795,0,1764974097,15153.282473759995,148.41442688999814,50700.31523520001 2025-12-05,22:34:59.000,339,11098897,-795,0,1764974098,15153.120802319994,148.3509847200039,50700.32222232001 2025-12-05,22:35:00.000,339,11098878,-795,0,1764974099,15153.033230289999,148.2875425500024,50700.301260960005 2025-12-05,22:35:01.000,339,11098894,-795,0,1764974100,15152.864822539988,148.23114951000025,50700.33619656 2025-12-05,22:35:02.000,339,11098859,-795,0,1764974101,15152.777250509993,148.14655995000066,50700.29427384001 2025-12-05,22:35:03.000,339,11098885,-795,0,1764974102,15152.629051689997,148.09016690999852,50700.32920944 2025-12-05,22:35:04.000,339,11098880,-795,0,1764974103,15152.541479660002,147.9773808300015,50700.36414504001 2025-12-05,22:35:05.000,339,11098891,-795,0,1764974104,15152.400017150001,147.88574214000255,50700.34318368001 2025-12-05,22:35:06.000,339,11098845,-795,0,1764974105,15152.346126669996,147.7941034500036,50700.36414504001 2025-12-05,22:35:07.000,339,11098848,-795,0,1764974106,15152.31918143,147.72361215000274,50700.39209352001 2025-12-05,22:35:08.000,339,11098881,-795,0,1764974107,15152.23160939999,147.69541562999802,50700.41305488001 2025-12-05,22:35:09.000,339,11098883,-795,0,1764974108,15152.21140046999,147.70951389000402,50700.41305488001 2025-12-05,22:35:10.000,339,11098891,-795,0,1764974109,15152.19119153999,147.6672191100006,50700.30824808 2025-12-05,22:35:11.000,339,11098906,-795,0,1764974110,15152.23834571,147.7306612800021,50700.350170800004 2025-12-05,22:35:12.000,339,11098874,-795,0,1764974111,15152.292236189991,147.8293491000004,50700.28728672 2025-12-05,22:35:13.000,339,11098862,-795,0,1764974112,15152.352862979991,147.86459475000447,50700.32222232001 2025-12-05,22:35:14.000,339,11098840,-795,0,1764974113,15152.467380249996,147.92098778999934,50700.28728672 2025-12-05,22:35:15.000,339,11098891,-795,0,1764974114,15152.548215969997,147.97033170000213,50700.252351120005 2025-12-05,22:35:16.000,339,11098964,-795,0,1764974115,15152.642524310002,148.03377387000364,50700.12658296001 2025-12-05,22:35:17.000,339,11098905,-795,0,1764974116,15152.682942170002,148.16770733999874,50700.17549280001 2025-12-05,22:35:18.000,339,11098864,-795,0,1764974117,15152.730096339998,148.19590386000345,50700.14754432001 2025-12-05,22:35:19.000,339,11098907,-795,0,1764974118,15152.824404679988,148.2381986399996,50700.02876328001 2025-12-05,22:35:20.000,339,11098883,-795,0,1764974119,15152.878295159993,148.25229689999833,50700.035750400006 2025-12-05,22:35:21.000,339,11098900,-795,0,1764974120,15152.885031469988,148.28049342000304,50699.9309436 2025-12-05,22:35:22.000,339,11098883,-795,0,1764974121,15152.938921949994,148.26639516000432,50699.93793072001 2025-12-05,22:35:23.000,339,11098848,-795,0,1764974122,15152.932185639998,148.2029529900028,50699.9309436 2025-12-05,22:35:24.000,339,11098894,-795,0,1764974123,15152.938921949994,148.2029529900028,50699.85408528 2025-12-05,22:35:25.000,339,11098870,-795,0,1764974124,15152.925449329989,148.14655995000066,50699.95190496 2025-12-05,22:35:26.000,339,11098908,-795,0,1764974125,15152.891767779998,148.16065820999938,50699.92395648 2025-12-05,22:35:27.000,339,11098881,-795,0,1764974126,15152.837877299993,148.09721603999787,50699.87504664 2025-12-05,22:35:28.000,339,11098870,-795,0,1764974127,15152.824404679988,148.06197039000108,50699.88203376 2025-12-05,22:35:29.000,339,11098806,-795,0,1764974128,15152.837877299993,148.02672474000428,50699.88203376 2025-12-05,22:35:30.000,339,11098882,-795,0,1764974129,15152.911976709998,147.99852821999957,50699.87504664 2025-12-05,22:35:31.000,339,11098891,-795,0,1764974130,15152.925449329989,147.9773808300015,50699.93793072001 2025-12-05,22:35:32.000,339,11098887,-795,0,1764974131,15152.979339809994,147.9914790900002,50699.90299512 2025-12-05,22:35:33.000,339,11098880,-795,0,1764974132,15153.013021359999,148.00557734999893,50699.95190496 2025-12-05,22:35:34.000,339,11098913,-795,0,1764974133,15153.039966599994,147.93508604999806,50699.8261368 2025-12-05,22:35:35.000,339,11098892,-795,0,1764974134,15153.080384459994,147.92098778999934,50699.83312392 2025-12-05,22:35:36.000,339,11098857,-795,0,1764974135,15153.120802319994,147.90688953000063,50699.847098160004 2025-12-05,22:35:37.000,339,11098875,-795,0,1764974136,15153.221846969995,147.88574214000255,50699.78421408 2025-12-05,22:35:38.000,339,11098892,-795,0,1764974137,15153.22858327999,147.85754561999784,50699.77722696 2025-12-05,22:35:39.000,339,11098833,-795,0,1764974138,15153.242055899995,147.84344735999912,50699.77023984001 2025-12-05,22:35:40.000,339,11098839,-795,0,1764974139,15153.31615531,147.83639822999976,50699.71434288 2025-12-05,22:35:41.000,339,11098912,-795,0,1764974140,15153.322891619995,147.84344735999912,50699.71434288 2025-12-05,22:35:42.000,339,11098891,-795,0,1764974141,15153.37004578999,147.78000519000489,50699.76325272 2025-12-05,22:35:43.000,339,11098809,-795,0,1764974142,15153.39025471999,147.78000519000489,50699.78421408 2025-12-05,22:35:44.000,339,11098852,-795,0,1764974143,15153.3767821,147.73771041000145,50699.72133000001 2025-12-05,22:35:45.000,339,11098874,-795,0,1764974144,15153.37004578999,147.73771041000145,50699.65145880001 2025-12-05,22:35:46.000,339,11098901,-795,0,1764974145,15153.343100549995,147.69541562999802,50699.6863944 2025-12-05,22:35:47.000,339,11098813,-795,0,1764974146,15153.383518409995,147.70951389000402,50699.69338152001 2025-12-05,22:35:48.000,339,11098822,-795,0,1764974147,15153.363309479995,147.67426823999995,50699.67242016001 2025-12-05,22:35:49.000,339,11098867,-795,0,1764974148,15153.343100549995,147.62492433000443,50699.6863944 2025-12-05,22:35:50.000,339,11098822,-795,0,1764974149,15153.26900113999,147.61082606999844,50699.6863944 2025-12-05,22:35:51.000,339,11098871,-795,0,1764974150,15153.26900113999,147.57558042000164,50699.67242016001 2025-12-05,22:35:52.000,339,11098856,-635,0,1764974151,15153.22858327999,147.63902259000315,50699.6165232 2025-12-05,22:35:53.000,339,11098822,-795,0,1764974152,15153.161220179994,147.56853129000228,50699.65145880001 2025-12-05,22:35:54.000,339,11098880,-795,0,1764974153,15153.161220179994,147.56853129000228,50699.700368640006 2025-12-05,22:35:55.000,339,11098829,-795,0,1764974154,15153.13427494,147.6178751999978,50699.62351032001 2025-12-05,22:35:56.000,339,11098831,-795,0,1764974155,15153.1746928,147.62492433000443,50699.65844592 2025-12-05,22:35:57.000,339,11098849,-795,0,1764974156,15153.13427494,147.6460717200025,50699.62351032001 2025-12-05,22:35:58.000,339,11098876,-715,0,1764974157,15153.161220179994,147.67426823999995,50699.6863944 2025-12-05,22:35:59.000,339,11098817,-795,0,1764974158,15153.20837434999,147.70246476000466,50699.679407280004 2025-12-05,22:36:00.000,339,11098850,-795,0,1764974159,15153.181429109994,147.70246476000466,50699.700368640006 2025-12-05,22:36:01.000,339,11098804,-795,0,1764974160,15153.19490173,147.75180867000017,50699.73530424 2025-12-05,22:36:02.000,339,11098837,-795,0,1764974161,15153.16795648999,147.80115258000296,50699.64447168001 2025-12-05,22:36:03.000,339,11098805,-715,0,1764974162,15153.16795648999,147.78000519000489,50699.66543304 2025-12-05,22:36:04.000,339,11098864,-795,0,1764974163,15153.14774755999,147.80115258000296,50699.630497440005 2025-12-05,22:36:05.000,339,11098835,-795,0,1764974164,15153.1746928,147.82229997000104,50699.64447168001 2025-12-05,22:36:06.000,339,11098835,-795,0,1764974165,15153.181429109994,147.8293491000004,50699.64447168001 2025-12-05,22:36:07.000,339,11098862,-795,0,1764974166,15153.14774755999,147.87164388000383,50699.6165232 2025-12-05,22:36:08.000,339,11098897,-795,0,1764974167,15153.181429109994,147.87164388000383,50699.56761336 2025-12-05,22:36:09.000,339,11098880,-795,0,1764974168,15153.181429109994,147.86459475000447,50699.532677760006 2025-12-05,22:36:10.000,339,11098872,-795,0,1764974169,15153.26900113999,147.83639822999976,50699.53966488 2025-12-05,22:36:11.000,339,11098838,-795,0,1764974170,15153.30941899999,147.84344735999912,50699.53966488 2025-12-05,22:36:12.000,339,11098863,-755,0,1764974171,15153.343100549995,147.83639822999976,50699.52569064001 2025-12-05,22:36:13.000,339,11098823,-795,0,1764974172,15153.322891619995,147.82229997000104,50699.52569064001 2025-12-05,22:36:14.000,339,11098892,-795,0,1764974173,15153.39699103,147.80115258000296,50699.50472928001 2025-12-05,22:36:15.000,339,11098827,-795,0,1764974174,15153.45761782,147.8293491000004,50699.462806560005 2025-12-05,22:36:16.000,339,11098878,-795,0,1764974175,15153.51824461,147.83639822999976,50699.49774216 2025-12-05,22:36:17.000,339,11098849,-795,0,1764974176,15153.565398779996,147.81525084000168,50699.50472928001 2025-12-05,22:36:18.000,339,11098875,-635,0,1764974177,15153.599080330001,147.78000519000489,50699.49075504 2025-12-05,22:36:19.000,339,11098866,-795,0,1764974178,15153.599080330001,147.78705432000424,50699.371974 2025-12-05,22:36:20.000,339,11098862,-795,0,1764974179,15153.693388669992,147.78705432000424,50699.364986880006 2025-12-05,22:36:21.000,339,11098842,-795,0,1764974180,15153.700124980001,147.82229997000104,50699.42787096 2025-12-05,22:36:22.000,339,11098830,-795,0,1764974181,15153.787697009997,147.81525084000168,50699.483767920006 2025-12-05,22:36:23.000,339,11098784,-795,0,1764974182,15153.848323799997,147.82229997000104,50699.4418452 2025-12-05,22:36:24.000,339,11098826,-795,0,1764974183,15153.861796420002,147.86459475000447,50699.49774216 2025-12-05,22:36:25.000,339,11098870,-795,0,1764974184,15153.875269039992,147.86459475000447,50699.52569064001 2025-12-05,22:36:26.000,339,11098854,-795,0,1764974185,15153.922423210002,147.8927912700019,50699.49774216 2025-12-05,22:36:27.000,339,11098820,-795,0,1764974186,15153.942632140002,147.92098778999934,50699.546652 2025-12-05,22:36:28.000,339,11098846,-795,0,1764974187,15153.942632140002,147.97033170000213,50699.45581944001 2025-12-05,22:36:29.000,339,11098822,-795,0,1764974188,15153.908950589997,147.95623344000342,50699.42787096 2025-12-05,22:36:30.000,339,11098828,-795,0,1764974189,15153.962841070002,147.94918431000406,50699.50472928001 2025-12-05,22:36:31.000,339,11098846,-795,0,1764974190,15153.969577379998,147.9421351800047,50699.44883232 2025-12-05,22:36:32.000,339,11098893,-795,0,1764974191,15153.996522619993,147.94918431000406,50699.42088384 2025-12-05,22:36:33.000,339,11098848,-795,0,1764974192,15154.003258929988,147.9421351800047,50699.39293536 2025-12-05,22:36:34.000,339,11098826,-795,0,1764974193,15154.023467859988,147.96328257000278,50699.40690960001 2025-12-05,22:36:35.000,339,11098874,-675,0,1764974194,15154.023467859988,147.94918431000406,50699.38594824001 2025-12-05,22:36:36.000,339,11098828,-795,0,1764974195,15154.070622029998,147.92098778999934,50699.45581944001 2025-12-05,22:36:37.000,339,11098868,-795,0,1764974196,15154.063885719988,147.93508604999806,50699.42787096 2025-12-05,22:36:38.000,339,11098850,-795,0,1764974197,15154.084094649988,147.86459475000447,50699.43485808001 2025-12-05,22:36:39.000,339,11098854,-795,0,1764974198,15154.090830959998,147.8293491000004,50699.46979368 2025-12-05,22:36:40.000,339,11098865,-795,0,1764974199,15154.084094649988,147.78000519000489,50699.413896720005 2025-12-05,22:36:41.000,339,11098832,-795,0,1764974200,15154.090830959998,147.75180867000017,50699.511716400004 2025-12-05,22:36:42.000,339,11098867,-795,0,1764974201,15154.151457749998,147.65312085000187,50699.511716400004 2025-12-05,22:36:43.000,339,11098822,-795,0,1764974202,15154.111039889998,147.59672780999972,50699.44883232 2025-12-05,22:36:44.000,339,11098841,-795,0,1764974203,15154.050413099998,147.5191873799995,50699.44883232 2025-12-05,22:36:45.000,339,11098845,-795,0,1764974204,15154.030204169998,147.5332856399982,50699.42787096 2025-12-05,22:36:46.000,339,11098794,-795,0,1764974205,15154.016731549993,147.47689260000334,50699.532677760006 2025-12-05,22:36:47.000,339,11098895,-795,0,1764974206,15153.956104759993,147.46279434000462,50699.483767920006 2025-12-05,22:36:48.000,339,11098866,-795,0,1764974207,15153.956104759993,147.4839417300027,50699.49774216 2025-12-05,22:36:49.000,339,11098840,-795,0,1764974208,15153.922423210002,147.4839417300027,50699.462806560005 2025-12-05,22:36:50.000,339,11098857,-795,0,1764974209,15153.929159519997,147.45574520999799,50699.462806560005 2025-12-05,22:36:51.000,339,11098853,-795,0,1764974210,15153.949368449998,147.49099086000206,50699.532677760006 2025-12-05,22:36:52.000,339,11098858,-795,0,1764974211,15153.935895829993,147.49099086000206,50699.42787096 2025-12-05,22:36:53.000,339,11098898,-795,0,1764974212,15153.969577379998,147.57558042000164,50699.43485808001 2025-12-05,22:36:54.000,339,11098880,-795,0,1764974213,15154.016731549993,147.63902259000315,50699.38594824001 2025-12-05,22:36:55.000,339,11098874,-795,0,1764974214,15154.077358339993,147.6672191100006,50699.40690960001 2025-12-05,22:36:56.000,339,11098836,-795,0,1764974215,15154.111039889998,147.6813173699993,50699.37896112 2025-12-05,22:36:57.000,339,11098874,-795,0,1764974216,15154.171666679998,147.67426823999995,50699.38594824001 2025-12-05,22:36:58.000,339,11098849,-795,0,1764974217,15154.212084539999,147.70246476000466,50699.413896720005 2025-12-05,22:36:59.000,339,11098865,-795,0,1764974218,15154.198611919994,147.65312085000187,50699.364986880006 2025-12-05,22:37:00.000,339,11098793,-795,0,1764974219,15154.205348229989,147.66016998000123,50699.33703840001 2025-12-05,22:37:01.000,339,11098862,-795,0,1764974220,15154.239029779994,147.6319734600038,50699.39992248 2025-12-05,22:37:02.000,339,11098910,-795,0,1764974221,15154.218820849994,147.59672780999972,50699.37896112 2025-12-05,22:37:03.000,339,11098872,-795,0,1764974222,15154.292920259999,147.55443303000357,50699.35799976001 2025-12-05,22:37:04.000,339,11098857,-795,0,1764974223,15154.252502399999,147.56853129000228,50699.37896112 2025-12-05,22:37:05.000,339,11098853,-795,0,1764974224,15154.28618394999,147.52623650999885,50699.37896112 2025-12-05,22:37:06.000,339,11098849,-795,0,1764974225,15154.292920259999,147.5332856399982,50699.37896112 2025-12-05,22:37:07.000,339,11098911,-795,0,1764974226,15154.35354705,147.5332856399982,50699.37896112 2025-12-05,22:37:08.000,339,11098876,-795,0,1764974227,15154.38722859999,147.56853129000228,50699.371974 2025-12-05,22:37:09.000,339,11098879,-795,0,1764974228,15154.44785538999,147.55443303000357,50699.30908992001 2025-12-05,22:37:10.000,339,11098816,-795,0,1764974229,15154.4545917,147.582629550001,50699.33703840001 2025-12-05,22:37:11.000,339,11098876,-795,0,1764974230,15154.481536939995,147.66016998000123,50699.344025520004 2025-12-05,22:37:12.000,339,11098863,-795,0,1764974231,15154.51521849,147.66016998000123,50699.2322316 2025-12-05,22:37:13.000,339,11098861,-715,0,1764974232,15154.50848217999,147.6460717200025,50699.27415432 2025-12-05,22:37:14.000,339,11098860,-795,0,1764974233,15154.49500956,147.6813173699993,50699.32306416 2025-12-05,22:37:15.000,339,11098899,-795,0,1764974234,15154.481536939995,147.6460717200025,50699.295115680005 2025-12-05,22:37:16.000,339,11098769,-795,0,1764974235,15154.41417384,147.68836649999866,50699.38594824001 2025-12-05,22:37:17.000,339,11098879,-795,0,1764974236,15154.39396491,147.6672191100006,50699.316077040006 2025-12-05,22:37:18.000,339,11098884,-795,0,1764974237,15154.33333812,147.67426823999995,50699.32306416 2025-12-05,22:37:19.000,339,11098840,-795,0,1764974238,15154.279447639994,147.6319734600038,50699.38594824001 2025-12-05,22:37:20.000,339,11098892,-795,0,1764974239,15154.178402989994,147.6460717200025,50699.32306416 2025-12-05,22:37:21.000,339,11098879,-795,0,1764974240,15154.117776199993,147.582629550001,50699.35799976001 2025-12-05,22:37:22.000,339,11098851,-795,0,1764974241,15154.030204169998,147.61082606999844,50699.37896112 2025-12-05,22:37:23.000,339,11098836,-675,0,1764974242,15153.976313689993,147.61082606999844,50699.38594824001 2025-12-05,22:37:24.000,339,11098849,-795,0,1764974243,15153.969577379998,147.56853129000228,50699.33005128 2025-12-05,22:37:25.000,339,11098860,-795,0,1764974244,15153.902214280002,147.59672780999972,50699.344025520004 2025-12-05,22:37:26.000,339,11098869,-795,0,1764974245,15153.922423210002,147.59672780999972,50699.45581944001 2025-12-05,22:37:27.000,339,11098881,-755,0,1764974246,15153.902214280002,147.61082606999844,50699.43485808001 2025-12-05,22:37:28.000,339,11098902,-795,0,1764974247,15153.848323799997,147.56853129000228,50699.49075504 2025-12-05,22:37:29.000,339,11098873,-795,0,1764974248,15153.821378560002,147.55443303000357,50699.4418452 2025-12-05,22:37:30.000,339,11098838,-795,0,1764974249,15153.875269039992,147.54033477000485,50699.51870352 2025-12-05,22:37:31.000,339,11098878,-795,0,1764974250,15153.821378560002,147.52623650999885,50699.45581944001 2025-12-05,22:37:32.000,339,11098853,-795,0,1764974251,15153.834851179992,147.51213825000013,50699.47678080001 2025-12-05,22:37:33.000,339,11098986,-795,0,1764974252,15153.794433319992,147.44869607999863,50699.47678080001 2025-12-05,22:37:34.000,339,11098897,-795,0,1764974253,15153.794433319992,147.35705738999968,50699.40690960001 2025-12-05,22:37:35.000,339,11098925,-795,0,1764974254,15153.747279149997,147.3218117400029,50699.49774216 2025-12-05,22:37:36.000,339,11098888,-795,0,1764974255,15153.747279149997,147.29361521999817,50699.52569064001 2025-12-05,22:37:37.000,339,11098870,-635,0,1764974256,15153.747279149997,147.18082914000115,50699.46979368 2025-12-05,22:37:38.000,339,11098842,-795,0,1764974257,15153.740542840002,147.0891904500022,50699.413896720005 2025-12-05,22:37:39.000,339,11098893,-795,0,1764974258,15153.747279149997,146.98345350000454,50699.42088384 2025-12-05,22:37:40.000,339,11098875,-795,0,1764974259,15153.754015459992,146.98345350000454,50699.45581944001 2025-12-05,22:37:41.000,339,11098852,-795,0,1764974260,15153.754015459992,146.98345350000454,50699.39992248 2025-12-05,22:37:42.000,339,11098874,-795,0,1764974261,15153.794433319992,146.94820785000047,50699.39992248 2025-12-05,22:37:43.000,339,11098874,-795,0,1764974262,15153.855060109992,146.96935523999855,50699.42088384 2025-12-05,22:37:44.000,339,11098854,-795,0,1764974263,15153.882005350002,146.93410959000175,50699.38594824001 2025-12-05,22:37:45.000,339,11098888,-795,0,1764974264,15153.949368449998,146.96935523999855,50699.38594824001 2025-12-05,22:37:46.000,339,11098847,-795,0,1764974265,15153.969577379998,146.9905026300039,50699.33005128 2025-12-05,22:37:47.000,339,11098854,-795,0,1764974266,15154.009995239998,147.03279741000006,50699.30908992001 2025-12-05,22:37:48.000,339,11098873,-795,0,1764974267,15153.989786309998,147.05394479999813,50699.3021028 2025-12-05,22:37:49.000,339,11098881,-795,0,1764974268,15154.016731549993,147.13853435999772,50699.27415432 2025-12-05,22:37:50.000,339,11098901,-795,0,1764974269,15153.996522619993,147.15263262000371,50699.246205840005 2025-12-05,22:37:51.000,339,11098834,-795,0,1764974270,15154.023467859988,147.2090256599986,50699.23921872001 2025-12-05,22:37:52.000,339,11098862,-795,0,1764974271,15154.003258929988,147.25836957000138,50699.295115680005 2025-12-05,22:37:53.000,339,11098980,-795,0,1764974272,15154.003258929988,147.3218117400029,50699.33703840001 2025-12-05,22:37:54.000,339,11098823,-795,0,1764974273,15153.956104759993,147.34295913000096,50699.28812856001 2025-12-05,22:37:55.000,339,11098892,-795,0,1764974274,15154.016731549993,147.46279434000462,50699.316077040006 2025-12-05,22:37:56.000,339,11098857,-795,0,1764974275,15153.983050000003,147.50508912000078,50699.26716720001 2025-12-05,22:37:57.000,339,11098891,-795,0,1764974276,15154.057149409993,147.6178751999978,50699.19030888001 2025-12-05,22:37:58.000,339,11098889,-715,0,1764974277,15154.003258929988,147.61082606999844,50699.197296000006 2025-12-05,22:37:59.000,339,11098884,-795,0,1764974278,15153.969577379998,147.65312085000187,50699.2322316 2025-12-05,22:38:00.000,339,11098908,-795,0,1764974279,15153.969577379998,147.65312085000187,50699.2322316 2025-12-05,22:38:01.000,339,11098786,-755,0,1764974280,15153.868532729997,147.65312085000187,50699.19030888001 2025-12-05,22:38:02.000,339,11098802,-795,0,1764974281,15153.787697009997,147.58967868000036,50699.1623604 2025-12-05,22:38:03.000,339,11098853,-795,0,1764974282,15153.679916050001,147.5473839000042,50699.22524448 2025-12-05,22:38:04.000,339,11098892,-795,0,1764974283,15153.585607709996,147.51213825000013,50699.3021028 2025-12-05,22:38:05.000,339,11098862,-795,0,1764974284,15153.484563059996,147.42754869000055,50699.33703840001 2025-12-05,22:38:06.000,339,11098896,-795,0,1764974285,15153.43740889,147.34295913000096,50699.33005128 2025-12-05,22:38:07.000,339,11098917,-795,0,1764974286,15153.31615531,147.26541870000074,50699.39992248 2025-12-05,22:38:08.000,339,11098884,-795,0,1764974287,15153.23531959,147.13853435999772,50699.371974 2025-12-05,22:38:09.000,339,11098880,-795,0,1764974288,15153.181429109994,147.0750921900035,50699.45581944001 2025-12-05,22:38:10.000,339,11098930,-795,0,1764974289,15153.120802319994,146.9411587200011,50699.42787096 2025-12-05,22:38:11.000,339,11098896,-795,0,1764974290,15153.08712076999,146.8283726400041,50699.42787096 2025-12-05,22:38:12.000,339,11098844,-795,0,1764974291,15153.053439219999,146.66624265000428,50699.40690960001 2025-12-05,22:38:13.000,339,11098901,-795,0,1764974292,15153.073648149999,146.5816530900047,50699.40690960001 2025-12-05,22:38:14.000,339,11098868,-795,0,1764974293,15153.100593389994,146.4336213600036,50699.371974 2025-12-05,22:38:15.000,339,11098935,-795,0,1764974294,15153.161220179994,146.32788440999866,50699.413896720005 2025-12-05,22:38:16.000,339,11098861,-795,0,1764974295,15153.242055899995,146.16575441999885,50699.40690960001 2025-12-05,22:38:17.000,339,11098840,-795,0,1764974296,15153.383518409995,146.08116485999926,50699.413896720005 2025-12-05,22:38:18.000,339,11098904,-795,0,1764974297,15153.49129936999,145.98247704000096,50699.35799976001 2025-12-05,22:38:19.000,339,11098864,-795,0,1764974298,15153.578871400001,145.93313312999817,50699.33005128 2025-12-05,22:38:20.000,339,11098863,-795,0,1764974299,15153.767488079997,145.890838350002,50699.32306416 2025-12-05,22:38:21.000,339,11098873,-795,0,1764974300,15153.922423210002,145.9401822600048,50699.39293536 2025-12-05,22:38:22.000,339,11098886,-795,0,1764974301,15154.158194059994,146.0106735599984,50699.21127024 2025-12-05,22:38:23.000,339,11098870,-795,0,1764974302,15154.44785538999,145.9754279100016,50699.1623604 2025-12-05,22:38:24.000,339,11098863,-795,0,1764974303,15154.656681,146.1234596400027,50699.127424800005 2025-12-05,22:38:25.000,339,11098924,-795,0,1764974304,15154.926133399997,146.20100007000292,50699.02261800001 2025-12-05,22:38:26.000,339,11098845,-795,0,1764974305,15155.242739969988,146.2714913700038,50699.03659224 2025-12-05,22:38:27.000,339,11098957,-795,0,1764974306,15155.48524712999,146.37722832000145,50698.88287560001 2025-12-05,22:38:28.000,339,11098872,-795,0,1764974307,15155.680600119995,146.39837570999953,50698.88986272 2025-12-05,22:38:29.000,339,11098897,-795,0,1764974308,15155.87595311,146.42657223000424,50698.813004400006 2025-12-05,22:38:30.000,339,11098902,-795,0,1764974309,15156.044360859996,146.4054248399989,50698.7780688 2025-12-05,22:38:31.000,339,11098911,-795,0,1764974310,15156.165614439997,146.3842774500008,50698.76409456001 2025-12-05,22:38:32.000,339,11098861,-795,0,1764974311,15156.273395399992,146.32788440999866,50698.73614608001 2025-12-05,22:38:33.000,339,11098862,-795,0,1764974312,15156.347494809997,146.34198267000465,50698.7081976 2025-12-05,22:38:34.000,339,11098850,-795,0,1764974313,15156.381176360002,146.20804920000228,50698.68024912 2025-12-05,22:38:35.000,339,11098862,-795,0,1764974314,15156.394648979993,146.1375579000014,50698.71518472001 2025-12-05,22:38:36.000,339,11098889,-795,0,1764974315,15156.408121599998,146.0741157299999,50698.7081976 2025-12-05,22:38:37.000,339,11098889,-795,0,1764974316,15156.435066839993,146.0106735599984,50698.68723624001 2025-12-05,22:38:38.000,339,11098896,-795,0,1764974317,15156.455275769993,145.98247704000096,50698.68024912 2025-12-05,22:38:39.000,339,11098865,-795,0,1764974318,15156.495693629993,145.90493661000073,50698.72915896 2025-12-05,22:38:40.000,339,11098832,-795,0,1764974319,15156.549584109998,145.89788748000137,50698.72915896 2025-12-05,22:38:41.000,339,11098838,-795,0,1764974320,15156.643892449989,145.8767400900033,50698.80601728001 2025-12-05,22:38:42.000,339,11098859,-755,0,1764974321,15156.711255549999,145.85559269999794,50698.82697864 2025-12-05,22:38:43.000,339,11098850,-795,0,1764974322,15156.8123002,145.84149443999922,50698.72217184 2025-12-05,22:38:44.000,339,11098873,-795,0,1764974323,15156.819036509994,145.88378922000265,50698.68723624001 2025-12-05,22:38:45.000,339,11098864,-795,0,1764974324,15156.96723532999,145.85559269999794,50698.75012032 2025-12-05,22:38:46.000,339,11098869,-795,0,1764974325,15157.02786211999,145.890838350002,50698.77108168 2025-12-05,22:38:47.000,339,11098916,-795,0,1764974326,15157.122170459996,145.91903486999945,50698.75012032 2025-12-05,22:38:48.000,339,11098863,-755,0,1764974327,15157.19626987,145.94723139000416,50698.75710744 2025-12-05,22:38:49.000,339,11098813,-795,0,1764974328,15157.270369279991,146.01772268999775,50698.694223360006 2025-12-05,22:38:50.000,339,11098857,-795,0,1764974329,15157.330996069992,146.03182095000375,50698.71518472001 2025-12-05,22:38:51.000,339,11098866,-795,0,1764974330,15157.364677619997,146.09526311999798,50698.743133200005 2025-12-05,22:38:52.000,339,11098908,-795,0,1764974331,15157.438777030002,146.24329484999907,50698.70121048 2025-12-05,22:38:53.000,339,11098883,-795,0,1764974332,15157.506140129997,146.33493353999802,50698.73614608001 2025-12-05,22:38:54.000,339,11098830,-795,0,1764974333,15157.546557989997,146.349031800004,50698.7081976 2025-12-05,22:38:55.000,339,11098837,-795,0,1764974334,15157.640866329988,146.49001439999847,50698.73614608001 2025-12-05,22:38:56.000,339,11098842,-795,0,1764974335,15157.741910979988,146.5675548299987,50698.71518472001 2025-12-05,22:38:57.000,339,11098833,-795,0,1764974336,15157.782328839989,146.65214438999828,50698.72915896 2025-12-05,22:38:58.000,339,11098832,-795,0,1764974337,15157.863164559989,146.7155865599998,50698.72915896 2025-12-05,22:38:59.000,339,11098898,-795,0,1764974338,15157.90358241999,146.76493047000258,50698.77108168 2025-12-05,22:39:00.000,339,11098879,-795,0,1764974339,15157.890109799999,146.78607786000066,50698.71518472001 2025-12-05,22:39:01.000,339,11098821,-795,0,1764974340,15157.856428249994,146.8283726400041,50698.72915896 2025-12-05,22:39:02.000,339,11098920,-795,0,1764974341,15157.849691939999,146.89181480999832,50698.7780688 2025-12-05,22:39:03.000,339,11098861,-795,0,1764974342,15157.768856219998,146.8777165499996,50698.90383696001 2025-12-05,22:39:04.000,339,11098867,-635,0,1764974343,15157.654338949993,146.9270604600024,50698.93877256 2025-12-05,22:39:05.000,339,11098850,-795,0,1764974344,15157.600448470002,146.8636182900009,50698.90383696001 2025-12-05,22:39:06.000,339,11098933,-795,0,1764974345,15157.533085369992,146.87066742000025,50698.959733920005 2025-12-05,22:39:07.000,339,11098877,-795,0,1764974346,15157.458985960002,146.87066742000025,50699.02261800001 2025-12-05,22:39:08.000,339,11098850,-795,0,1764974347,15157.391622859992,146.89886393999768,50699.12043768001 2025-12-05,22:39:09.000,339,11098867,-795,0,1764974348,15157.330996069992,146.9411587200011,50699.078514960005 2025-12-05,22:39:10.000,339,11098905,-795,0,1764974349,15157.304050829996,146.9411587200011,50699.148386160006 2025-12-05,22:39:11.000,339,11098893,-795,0,1764974350,15157.263632969996,146.95525697999983,50699.14139904001 2025-12-05,22:39:12.000,339,11098904,-795,0,1764974351,15157.250160349991,146.98345350000454,50699.19030888001 2025-12-05,22:39:13.000,339,11098860,-795,0,1764974352,15157.10869783999,146.96935523999855,50699.26716720001 2025-12-05,22:39:14.000,339,11098912,-795,0,1764974353,15156.99418057,146.9623061099992,50699.26716720001 2025-12-05,22:39:15.000,339,11098847,-795,0,1764974354,15156.86619067999,146.9623061099992,50699.22524448 2025-12-05,22:39:16.000,339,11098861,-795,0,1764974355,15156.72472816999,146.9623061099992,50699.295115680005 2025-12-05,22:39:17.000,339,11098896,-795,0,1764974356,15156.569793039998,146.95525697999983,50699.33703840001 2025-12-05,22:39:18.000,339,11098855,-795,0,1764974357,15156.455275769993,146.98345350000454,50699.344025520004 2025-12-05,22:39:19.000,339,11098917,-795,0,1764974358,15156.340758500002,146.98345350000454,50699.40690960001 2025-12-05,22:39:20.000,339,11098962,-795,0,1764974359,15156.273395399992,146.9764043699979,50699.413896720005 2025-12-05,22:39:21.000,339,11098903,-795,0,1764974360,15156.212768609992,146.9905026300039,50699.37896112 2025-12-05,22:39:22.000,339,11098870,-795,0,1764974361,15156.111723959992,146.96935523999855,50699.44883232 2025-12-05,22:39:23.000,339,11098853,-795,0,1764974362,15156.057833480001,146.9764043699979,50699.50472928001 2025-12-05,22:39:24.000,339,11098890,-755,0,1764974363,15156.057833480001,146.98345350000454,50699.4418452 2025-12-05,22:39:25.000,339,11098917,-795,0,1764974364,15156.071306099991,146.9623061099992,50699.47678080001 2025-12-05,22:39:26.000,339,11098921,-795,0,1764974365,15156.057833480001,146.95525697999983,50699.532677760006 2025-12-05,22:39:27.000,339,11098922,-795,0,1764974366,15156.078042410001,146.9764043699979,50699.53966488 2025-12-05,22:39:28.000,339,11098897,-795,0,1764974367,15156.084778719996,147.05394479999813,50699.55363912001 2025-12-05,22:39:29.000,339,11098896,-795,0,1764974368,15156.131932889992,147.11738696999964,50699.532677760006 2025-12-05,22:39:30.000,339,11098912,-795,0,1764974369,15156.192559679992,147.1737800100018,50699.52569064001 2025-12-05,22:39:31.000,339,11098892,-795,0,1764974370,15156.212768609992,147.27951695999946,50699.56761336 2025-12-05,22:39:32.000,339,11098886,-795,0,1764974371,15156.232977539992,147.4345978199999,50699.56062624 2025-12-05,22:39:33.000,339,11098892,-795,0,1764974372,15156.219504920002,147.4839417300027,50699.58857472 2025-12-05,22:39:34.000,339,11098911,-795,0,1764974373,15156.206032299997,147.6178751999978,50699.56761336 2025-12-05,22:39:35.000,339,11098925,-795,0,1764974374,15156.165614439997,147.71656302000338,50699.58857472 2025-12-05,22:39:36.000,339,11098928,-795,0,1764974375,15156.098251340001,147.75885779999953,50699.69338152001 2025-12-05,22:39:37.000,339,11098892,-795,0,1764974376,15156.024151929996,147.78000519000489,50699.67242016001 2025-12-05,22:39:38.000,339,11098884,-795,0,1764974377,15155.923107279996,147.8293491000004,50699.65145880001 2025-12-05,22:39:39.000,339,11098903,-795,0,1764974378,15155.79511739,147.8786930100032,50699.74229136001 2025-12-05,22:39:40.000,339,11098885,-795,0,1764974379,15155.619973329995,147.8927912700019,50699.78421408 2025-12-05,22:39:41.000,339,11098907,-795,0,1764974380,15155.438092959994,147.8927912700019,50699.81216256001 2025-12-05,22:39:42.000,339,11098866,-675,0,1764974381,15155.310103069998,147.86459475000447,50699.80517544 2025-12-05,22:39:43.000,339,11098907,-795,0,1764974382,15155.182113180002,147.85754561999784,50699.896008 2025-12-05,22:39:44.000,339,11098902,-795,0,1764974383,15155.101277460002,147.83639822999976,50699.88203376 2025-12-05,22:39:45.000,339,11098889,-795,0,1764974384,15154.993496499992,147.78000519000489,50699.97286632 2025-12-05,22:39:46.000,339,11098893,-795,0,1764974385,15154.912660779992,147.77295605999825,50699.868059520006 2025-12-05,22:39:47.000,339,11098864,-795,0,1764974386,15154.811616129991,147.69541562999802,50699.868059520006 2025-12-05,22:39:48.000,339,11098878,-795,0,1764974387,15154.730780409991,147.67426823999995,50699.9309436 2025-12-05,22:39:49.000,339,11098875,-795,0,1764974388,15154.724044099996,147.63902259000315,50699.95889208001 2025-12-05,22:39:50.000,339,11098885,-675,0,1764974389,15154.622999449995,147.70246476000466,50699.99382768 2025-12-05,22:39:51.000,339,11098860,-795,0,1764974390,15154.562372659995,147.70246476000466,50699.94491784 2025-12-05,22:39:52.000,339,11098858,-795,0,1764974391,15154.50848217999,147.69541562999802,50699.9309436 2025-12-05,22:39:53.000,339,11098873,-795,0,1764974392,15154.461328009995,147.73771041000145,50699.93793072001 2025-12-05,22:39:54.000,339,11098887,-795,0,1764974393,15154.43438277,147.7941034500036,50699.95889208001 2025-12-05,22:39:55.000,339,11098882,-795,0,1764974394,15154.38722859999,147.82229997000104,50699.93793072001 2025-12-05,22:39:56.000,339,11098910,-795,0,1764974395,15154.37375598,147.88574214000255,50699.965879200005 2025-12-05,22:39:57.000,339,11098888,-755,0,1764974396,15154.34681073999,147.91393865999999,50699.9309436 2025-12-05,22:39:58.000,339,11098857,-795,0,1764974397,15154.299656569994,147.90688953000063,50699.868059520006 2025-12-05,22:39:59.000,339,11098907,-795,0,1764974398,15154.279447639994,147.95623344000342,50699.88902088001 2025-12-05,22:40:00.000,339,11098866,-795,0,1764974399,15154.225557159989,147.96328257000278,50699.87504664 2025-12-05,22:40:01.000,339,11098879,-675,0,1764974400,15154.198611919994,147.97033170000213,50699.92395648 2025-12-05,22:40:02.000,339,11098843,-795,0,1764974401,15154.111039889998,147.98442996000085,50699.916969360005 2025-12-05,22:40:03.000,339,11098819,-795,0,1764974402,15154.111039889998,147.99852821999957,50699.847098160004 2025-12-05,22:40:04.000,339,11098876,-795,0,1764974403,15154.090830959998,147.9914790900002,50699.868059520006 2025-12-05,22:40:05.000,339,11098870,-795,0,1764974404,15154.131248819998,147.97033170000213,50699.79120120001 2025-12-05,22:40:06.000,339,11098912,-795,0,1764974405,15154.178402989994,148.00557734999893,50699.81216256001 2025-12-05,22:40:07.000,339,11098879,-795,0,1764974406,15154.225557159989,148.02672474000428,50699.77023984001 2025-12-05,22:40:08.000,339,11098939,-795,0,1764974407,15154.252502399999,148.02672474000428,50699.73530424 2025-12-05,22:40:09.000,339,11098882,-795,0,1764974408,15154.32660180999,148.08311777999916,50699.70735576 2025-12-05,22:40:10.000,339,11098871,-795,0,1764974409,15154.35354705,148.11131430000387,50699.798188320005 2025-12-05,22:40:11.000,339,11098883,-795,0,1764974410,15154.360283359994,148.1395108200013,50699.70735576 2025-12-05,22:40:12.000,339,11098876,-795,0,1764974411,15154.420910149995,148.1888547300041,50699.72133000001 2025-12-05,22:40:13.000,339,11098848,-795,0,1764974412,15154.441119079995,148.24524776999897,50699.72831712 2025-12-05,22:40:14.000,339,11098849,-795,0,1764974413,15154.461328009995,148.2875425500024,50699.66543304 2025-12-05,22:40:15.000,339,11098827,-795,0,1764974414,15154.51521849,148.28049342000304,50699.60953608 2025-12-05,22:40:16.000,339,11098844,-795,0,1764974415,15154.521954799995,148.3368864599979,50699.60953608 2025-12-05,22:40:17.000,339,11098868,-795,0,1764974416,15154.521954799995,148.36508298000263,50699.53966488 2025-12-05,22:40:18.000,339,11098868,-795,0,1764974417,15154.58931789999,148.42147602000477,50699.62351032001 2025-12-05,22:40:19.000,339,11098903,-795,0,1764974418,15154.602790519995,148.46377080000093,50699.60254896001 2025-12-05,22:40:20.000,339,11098899,-795,0,1764974419,15154.61626314,148.484918189999,50699.56761336 2025-12-05,22:40:21.000,339,11098871,-795,0,1764974420,15154.58931789999,148.50606558000436,50699.581587600005 2025-12-05,22:40:22.000,339,11098867,-795,0,1764974421,15154.59605421,148.484918189999,50699.532677760006 2025-12-05,22:40:23.000,339,11098891,-795,0,1764974422,15154.59605421,148.5695077499986,50699.57460048001 2025-12-05,22:40:24.000,339,11098875,-795,0,1764974423,15154.57584528,148.56245861999923,50699.52569064001 2025-12-05,22:40:25.000,339,11098890,-795,0,1764974424,15154.54890003999,148.51311471000372,50699.50472928001 2025-12-05,22:40:26.000,339,11098882,-795,0,1764974425,15154.53542742,148.54131123000116,50699.57460048001 2025-12-05,22:40:27.000,339,11098875,-795,0,1764974426,15154.48827324999,148.484918189999,50699.52569064001 2025-12-05,22:40:28.000,339,11098913,-795,0,1764974427,15154.48827324999,148.44262341000285,50699.50472928001 2025-12-05,22:40:29.000,339,11098843,-795,0,1764974428,15154.46806431999,148.44262341000285,50699.49075504 2025-12-05,22:40:30.000,339,11098877,-795,0,1764974429,15154.47480063,148.40032862999942,50699.47678080001 2025-12-05,22:40:31.000,339,11098887,-795,0,1764974430,15154.441119079995,148.37213211000198,50699.413896720005 2025-12-05,22:40:32.000,339,11098859,-795,0,1764974431,15154.49500956,148.3862303700007,50699.483767920006 2025-12-05,22:40:33.000,339,11098873,-795,0,1764974432,15154.51521849,148.30868994000048,50699.45581944001 2025-12-05,22:40:34.000,339,11098865,-795,0,1764974433,15154.59605421,148.25229689999833,50699.45581944001 2025-12-05,22:40:35.000,339,11098901,-795,0,1764974434,15154.64994468999,148.21000212000217,50699.42088384 2025-12-05,22:40:36.000,339,11098863,-795,0,1764974435,15154.67015361999,148.1888547300041,50699.35101264 2025-12-05,22:40:37.000,339,11098904,-795,0,1764974436,15154.724044099996,148.1395108200013,50699.38594824001 2025-12-05,22:40:38.000,339,11098859,-795,0,1764974437,15154.750989339991,148.09016690999852,50699.371974 2025-12-05,22:40:39.000,339,11098917,-795,0,1764974438,15154.791407199991,148.09016690999852,50699.32306416 2025-12-05,22:40:40.000,339,11098888,-795,0,1764974439,15154.825088749996,148.09016690999852,50699.246205840005 2025-12-05,22:40:41.000,339,11098885,-795,0,1764974440,15154.932869709992,148.08311777999916,50699.32306416 2025-12-05,22:40:42.000,339,11098922,-795,0,1764974441,15155.040650670002,148.13246169000195,50699.26716720001 2025-12-05,22:40:43.000,339,11098940,-795,0,1764974442,15155.108013769997,148.09721603999787,50699.26716720001 2025-12-05,22:40:44.000,339,11098843,-715,0,1764974443,15155.188849489998,148.08311777999916,50699.20428312 2025-12-05,22:40:45.000,339,11098919,-795,0,1764974444,15155.323575689989,148.06197039000108,50699.23921872001 2025-12-05,22:40:46.000,339,11098899,-795,0,1764974445,15155.417884029994,148.11131430000387,50699.15537328 2025-12-05,22:40:47.000,339,11098879,-795,0,1764974446,15155.61323702,148.05492126000172,50699.18332176 2025-12-05,22:40:48.000,339,11098898,-795,0,1764974447,15155.761435839995,148.040823000003,50699.197296000006 2025-12-05,22:40:49.000,339,11098932,-795,0,1764974448,15155.882689419996,148.02672474000428,50699.16934752001 2025-12-05,22:40:50.000,339,11098868,-795,0,1764974449,15155.95678883,148.0126264799983,50699.16934752001 2025-12-05,22:40:51.000,339,11098899,-795,0,1764974450,15156.104987649996,147.96328257000278,50699.176334640004 2025-12-05,22:40:52.000,339,11098838,-795,0,1764974451,15156.185823369997,147.93508604999806,50699.1623604 2025-12-05,22:40:53.000,339,11098872,-795,0,1764974452,15156.273395399992,147.93508604999806,50699.14139904001 2025-12-05,22:40:54.000,339,11098862,-795,0,1764974453,15156.307076949997,147.88574214000255,50699.1623604 2025-12-05,22:40:55.000,339,11098902,-795,0,1764974454,15156.421594219988,147.85754561999784,50699.10646344 2025-12-05,22:40:56.000,339,11098900,-795,0,1764974455,15156.455275769993,147.83639822999976,50699.11345056 2025-12-05,22:40:57.000,339,11098881,-795,0,1764974456,15156.536111489993,147.8786930100032,50699.14139904001 2025-12-05,22:40:58.000,339,11098906,-795,0,1764974457,15156.563056729989,147.85049648999848,50699.127424800005 2025-12-05,22:40:59.000,339,11098911,-795,0,1764974458,15156.637156139994,147.84344735999912,50699.14139904001 2025-12-05,22:41:00.000,339,11098897,-795,0,1764974459,15156.70451923999,147.8293491000004,50699.176334640004 2025-12-05,22:41:01.000,339,11098893,-715,0,1764974460,15156.76514602999,147.78705432000424,50699.1623604 2025-12-05,22:41:02.000,339,11098945,-755,0,1764974461,15156.859454369995,147.78000519000489,50699.18332176 2025-12-05,22:41:03.000,339,11098897,-795,0,1764974462,15156.91334485,147.7447595400008,50699.15537328 2025-12-05,22:41:04.000,339,11098931,-795,0,1764974463,15156.94702639999,147.75180867000017,50699.25319296 2025-12-05,22:41:05.000,339,11098936,-795,0,1764974464,15157.07501629,147.7447595400008,50699.20428312 2025-12-05,22:41:06.000,339,11098912,-795,0,1764974465,15157.13564308,147.7659069299989,50699.16934752001 2025-12-05,22:41:07.000,339,11098900,-795,0,1764974466,15157.13564308,147.75885779999953,50699.127424800005 2025-12-05,22:41:08.000,339,11098915,-795,0,1764974467,15157.19626987,147.75180867000017,50699.22524448 2025-12-05,22:41:09.000,339,11098892,-795,0,1764974468,15157.189533559991,147.7447595400008,50699.16934752001 2025-12-05,22:41:10.000,339,11098902,-795,0,1764974469,15157.229951419991,147.73771041000145,50699.15537328 2025-12-05,22:41:11.000,339,11098924,-795,0,1764974470,15157.17606094,147.70951389000402,50699.1623604 2025-12-05,22:41:12.000,339,11098823,-795,0,1764974471,15157.203006179996,147.69541562999802,50699.19030888001 2025-12-05,22:41:13.000,339,11098905,-795,0,1764974472,15157.142379389996,147.6460717200025,50699.176334640004 2025-12-05,22:41:14.000,339,11098887,-795,0,1764974473,15157.13564308,147.55443303000357,50699.3021028 2025-12-05,22:41:15.000,339,11098929,-795,0,1764974474,15157.142379389996,147.52623650999885,50699.246205840005 2025-12-05,22:41:16.000,339,11098896,-795,0,1764974475,15157.13564308,147.52623650999885,50699.33005128 2025-12-05,22:41:17.000,339,11098906,-795,0,1764974476,15157.162588319996,147.44869607999863,50699.33703840001 2025-12-05,22:41:18.000,339,11098908,-795,0,1764974477,15157.10869783999,147.4345978199999,50699.316077040006 2025-12-05,22:41:19.000,339,11098928,-795,0,1764974478,15157.122170459996,147.3993521700031,50699.371974 2025-12-05,22:41:20.000,339,11098924,-795,0,1764974479,15157.12890676999,147.35705738999968,50699.38594824001 2025-12-05,22:41:21.000,339,11098876,-795,0,1764974480,15157.169324629991,147.32886087000225,50699.413896720005 2025-12-05,22:41:22.000,339,11098820,-795,0,1764974481,15157.169324629991,147.2724678300001,50699.42787096 2025-12-05,22:41:23.000,339,11098850,-795,0,1764974482,15157.17606094,147.25836957000138,50699.39992248 2025-12-05,22:41:24.000,339,11098921,-795,0,1764974483,15157.256896660001,147.1878782700005,50699.39992248 2025-12-05,22:41:25.000,339,11098873,-795,0,1764974484,15157.270369279991,147.16673088000243,50699.49075504 2025-12-05,22:41:26.000,339,11098874,-795,0,1764974485,15157.357941310001,147.15263262000371,50699.52569064001 2025-12-05,22:41:27.000,339,11098922,-795,0,1764974486,15157.384886549997,147.16673088000243,50699.39293536 2025-12-05,22:41:28.000,339,11098904,-795,0,1764974487,15157.425304409997,147.11738696999964,50699.4418452 2025-12-05,22:41:29.000,339,11098903,-795,0,1764974488,15157.445513339997,147.0750921900035,50699.364986880006 2025-12-05,22:41:30.000,339,11098848,-795,0,1764974489,15157.506140129997,147.05394479999813,50699.47678080001 2025-12-05,22:41:31.000,339,11098859,-795,0,1764974490,15157.519612750002,146.9905026300039,50699.47678080001 2025-12-05,22:41:32.000,339,11098918,-795,0,1764974491,15157.539821680002,146.9623061099992,50699.581587600005 2025-12-05,22:41:33.000,339,11098831,-795,0,1764974492,15157.560030610002,146.92001133000304,50699.59556184 2025-12-05,22:41:34.000,339,11098904,-795,0,1764974493,15157.640866329988,146.84952003000217,50699.62351032001 2025-12-05,22:41:35.000,339,11098828,-795,0,1764974494,15157.613921089993,146.88476567999896,50699.56761336 2025-12-05,22:41:36.000,339,11098866,-795,0,1764974495,15157.661075259988,146.91296220000368,50699.69338152001 2025-12-05,22:41:37.000,339,11098884,-795,0,1764974496,15157.681284189988,146.89886393999768,50699.700368640006 2025-12-05,22:41:38.000,339,11098867,-795,0,1764974497,15157.681284189988,146.9411587200011,50699.749278480005 2025-12-05,22:41:39.000,339,11098861,-795,0,1764974498,15157.728438359998,146.9905026300039,50699.73530424 2025-12-05,22:41:40.000,339,11098841,-795,0,1764974499,15157.755383599993,147.01165002000198,50699.79120120001 2025-12-05,22:41:41.000,339,11098840,-795,0,1764974500,15157.802537769989,147.10328871000092,50699.76325272 2025-12-05,22:41:42.000,339,11098902,-795,0,1764974501,15157.755383599993,147.11033784000028,50699.8261368 2025-12-05,22:41:43.000,339,11098872,-795,0,1764974502,15157.816010389994,147.14558349000436,50699.77722696 2025-12-05,22:41:44.000,339,11098843,-795,0,1764974503,15157.782328839989,147.18082914000115,50699.77023984001 2025-12-05,22:41:45.000,339,11098821,-795,0,1764974504,15157.714965739993,147.19492739999987,50699.78421408 2025-12-05,22:41:46.000,339,11098835,-795,0,1764974505,15157.688020499998,147.18082914000115,50699.81216256001 2025-12-05,22:41:47.000,339,11098880,-795,0,1764974506,15157.607184779998,147.21607478999795,50699.79120120001 2025-12-05,22:41:48.000,339,11098889,-795,0,1764974507,15157.553294299993,147.15263262000371,50699.85408528 2025-12-05,22:41:49.000,339,11098877,-795,0,1764974508,15157.438777030002,147.11738696999964,50699.84011104001 2025-12-05,22:41:50.000,339,11098903,-795,0,1764974509,15157.364677619997,147.11738696999964,50699.90299512 2025-12-05,22:41:51.000,339,11098833,-795,0,1764974510,15157.351204999992,147.11738696999964,50699.92395648 2025-12-05,22:41:52.000,339,11098913,-795,0,1764974511,15157.243424039996,147.06804306000413,50699.9309436 2025-12-05,22:41:53.000,339,11098894,-795,0,1764974512,15157.19626987,147.0750921900035,50699.94491784 2025-12-05,22:41:54.000,339,11098890,-795,0,1764974513,15157.11543415,147.09623958000157,50699.99382768 2025-12-05,22:41:55.000,339,11098898,-795,0,1764974514,15157.09522522,147.0891904500022,50700.00780192001 2025-12-05,22:41:56.000,339,11098863,-795,0,1764974515,15157.000916879995,147.15968175000307,50700.0008148 2025-12-05,22:41:57.000,339,11098934,-795,0,1764974516,15156.95376271,147.18082914000115,50700.06369888 2025-12-05,22:41:58.000,339,11098822,-795,0,1764974517,15156.899872229995,147.2724678300001,50700.04273752 2025-12-05,22:41:59.000,339,11098848,-795,0,1764974518,15156.819036509994,147.3006643500048,50700.02177616 2025-12-05,22:42:00.000,339,11098855,-795,0,1764974519,15156.72472816999,147.3852539100044,50699.99382768 2025-12-05,22:42:01.000,339,11098891,-795,0,1764974520,15156.616947209994,147.47689260000334,50700.07767312001 2025-12-05,22:42:02.000,339,11098892,-795,0,1764974521,15156.495693629993,147.4839417300027,50700.11260872 2025-12-05,22:42:03.000,339,11098824,-795,0,1764974522,15156.381176360002,147.51213825000013,50700.11260872 2025-12-05,22:42:04.000,339,11098827,-795,0,1764974523,15156.212768609992,147.5473839000042,50700.084660240005 2025-12-05,22:42:05.000,339,11098840,-795,0,1764974524,15156.057833480001,147.57558042000164,50700.10562160001 2025-12-05,22:42:06.000,339,11098890,-795,0,1764974525,15155.902898349996,147.61082606999844,50700.23138976 2025-12-05,22:42:07.000,339,11098864,-795,0,1764974526,15155.801853699995,147.6672191100006,50700.2104284 2025-12-05,22:42:08.000,339,11098845,-795,0,1764974527,15155.65365488,147.6813173699993,50700.23138976 2025-12-05,22:42:09.000,339,11098893,-795,0,1764974528,15155.57281916,147.70246476000466,50700.2104284 2025-12-05,22:42:10.000,339,11098844,-795,0,1764974529,15155.491983439999,147.72361215000274,50700.23138976 2025-12-05,22:42:11.000,339,11098893,-795,0,1764974530,15155.431356649999,147.70951389000402,50700.18946704 2025-12-05,22:42:12.000,339,11098894,-795,0,1764974531,15155.384202479989,147.70246476000466,50700.182479920004 2025-12-05,22:42:13.000,339,11098886,-795,0,1764974532,15155.377466169994,147.75180867000017,50700.203441280006 2025-12-05,22:42:14.000,339,11098828,-795,0,1764974533,15155.377466169994,147.71656302000338,50700.21741552 2025-12-05,22:42:15.000,339,11098898,-795,0,1764974534,15155.370729859998,147.75885779999953,50700.18946704 2025-12-05,22:42:16.000,339,11098831,-795,0,1764974535,15155.444829269989,147.7306612800021,50700.17549280001 2025-12-05,22:42:17.000,339,11098902,-795,0,1764974536,15155.424620339989,147.78705432000424,50700.16151856 2025-12-05,22:42:18.000,339,11098876,-795,0,1764974537,15155.491983439999,147.78000519000489,50700.22440264001 2025-12-05,22:42:19.000,339,11098870,-795,0,1764974538,15155.55261023,147.80820171000232,50700.18946704 2025-12-05,22:42:20.000,339,11098860,-795,0,1764974539,15155.54587391999,147.8786930100032,50700.1405572 2025-12-05,22:42:21.000,339,11098871,-795,0,1764974540,15155.539137609994,147.93508604999806,50700.1405572 2025-12-05,22:42:22.000,339,11098900,-795,0,1764974541,15155.60650070999,147.9914790900002,50700.084660240005 2025-12-05,22:42:23.000,339,11098887,-795,0,1764974542,15155.660391189995,148.11131430000387,50700.12658296001 2025-12-05,22:42:24.000,339,11098896,-795,0,1764974543,15155.68733642999,148.14655995000066,50700.10562160001 2025-12-05,22:42:25.000,339,11098875,-795,0,1764974544,15155.65365488,148.27344429000368,50700.10562160001 2025-12-05,22:42:26.000,339,11098897,-795,0,1764974545,15155.660391189995,148.37918124000134,50700.084660240005 2025-12-05,22:42:27.000,339,11098873,-795,0,1764974546,15155.619973329995,148.4496725400022,50700.0008148 2025-12-05,22:42:28.000,339,11098849,-795,0,1764974547,15155.60650070999,148.56245861999923,50700.04273752 2025-12-05,22:42:29.000,339,11098850,-795,0,1764974548,15155.579555469994,148.6822938300029,50700.04273752 2025-12-05,22:42:30.000,339,11098888,-795,0,1764974549,15155.539137609994,148.78803078000055,50699.97286632 2025-12-05,22:42:31.000,339,11098907,-795,0,1764974550,15155.491983439999,148.80212903999927,50700.04972464 2025-12-05,22:42:32.000,339,11098927,-795,0,1764974551,15155.431356649999,148.85147295000206,50700.02876328001 2025-12-05,22:42:33.000,339,11098849,-795,0,1764974552,15155.330311999998,148.9078659900042,50699.94491784 2025-12-05,22:42:34.000,339,11098868,-795,0,1764974553,15155.209058419998,148.91491512000357,50700.02177616 2025-12-05,22:42:35.000,339,11098861,-795,0,1764974554,15155.087804839997,148.91491512000357,50700.035750400006 2025-12-05,22:42:36.000,339,11098922,-795,0,1764974555,15154.966551259997,148.88671859999886,50700.035750400006 2025-12-05,22:42:37.000,339,11098900,-795,0,1764974556,15154.858770300001,148.8796694699995,50700.00780192001 2025-12-05,22:42:38.000,339,11098885,-795,0,1764974557,15154.865506609996,148.90081686000485,50700.014789040004 2025-12-05,22:42:39.000,339,11098832,-795,0,1764974558,15154.73751672,148.8444238200027,50700.070686 2025-12-05,22:42:40.000,339,11098817,-795,0,1764974559,15154.656681,148.8444238200027,50700.014789040004 2025-12-05,22:42:41.000,339,11098874,-795,0,1764974560,15154.61626314,148.86557121000078,50700.084660240005 2025-12-05,22:42:42.000,339,11098824,-795,0,1764974561,15154.54890003999,148.87262034000014,50700.0008148 2025-12-05,22:42:43.000,339,11098863,-795,0,1764974562,15154.521954799995,148.92196425000293,50700.04972464 2025-12-05,22:42:44.000,339,11098900,-795,0,1764974563,15154.53542742,148.90081686000485,50700.06369888 2025-12-05,22:42:45.000,339,11098876,-795,0,1764974564,15154.501745869995,148.943111640001,50700.04972464 2025-12-05,22:42:46.000,339,11098884,-795,0,1764974565,15154.501745869995,148.96425902999908,50700.00780192001 2025-12-05,22:42:47.000,339,11098931,-715,0,1764974566,15154.521954799995,148.9924555500038,50699.99382768 2025-12-05,22:42:48.000,339,11098907,-795,0,1764974567,15154.521954799995,149.0417994599993,50700.02177616 2025-12-05,22:42:49.000,339,11098905,-795,0,1764974568,15154.53542742,149.13343814999826,50699.93793072001 2025-12-05,22:42:50.000,339,11098908,-795,0,1764974569,15154.562372659995,149.18278206000105,50699.97985344001 2025-12-05,22:42:51.000,339,11098884,-795,0,1764974570,15154.602790519995,149.26032249000127,50699.9309436 2025-12-05,22:42:52.000,339,11098855,-795,0,1764974571,15154.60952682999,149.24622423000255,50699.90299512 2025-12-05,22:42:53.000,339,11098866,-795,0,1764974572,15154.55563635,149.26737162000063,50699.88203376 2025-12-05,22:42:54.000,339,11098925,-795,0,1764974573,15154.582581589995,149.3026172700047,50699.847098160004 2025-12-05,22:42:55.000,339,11098904,-795,0,1764974574,15154.60952682999,149.30966640000406,50699.78421408 2025-12-05,22:42:56.000,339,11098887,-795,0,1764974575,15154.58931789999,149.3378629200015,50699.83312392 2025-12-05,22:42:57.000,339,11098884,-795,0,1764974576,15154.602790519995,149.3378629200015,50699.76325272 2025-12-05,22:42:58.000,339,11098932,-795,0,1764974577,15154.643208379995,149.3378629200015,50699.77722696 2025-12-05,22:42:59.000,339,11098871,-795,0,1764974578,15154.656681,149.35901030999958,50699.72133000001 2025-12-05,22:43:00.000,339,11098905,-795,0,1764974579,15154.67688993,149.33081379000214,50699.81216256001 2025-12-05,22:43:01.000,339,11098890,-795,0,1764974580,15154.804879819996,149.29556813999807,50699.73530424 2025-12-05,22:43:02.000,339,11098908,-795,0,1764974581,15154.831825059991,149.35196118000022,50699.73530424 2025-12-05,22:43:03.000,339,11098847,-795,0,1764974582,15154.878979230001,149.3378629200015,50699.700368640006 2025-12-05,22:43:04.000,339,11098879,-795,0,1764974583,15154.959814950002,149.32376466000278,50699.62351032001 2025-12-05,22:43:05.000,339,11098895,-795,0,1764974584,15155.027178049997,149.34491205000086,50699.62351032001 2025-12-05,22:43:06.000,339,11098936,-795,0,1764974585,15155.108013769997,149.36605943999893,50699.59556184 2025-12-05,22:43:07.000,339,11098900,-795,0,1764974586,15155.141695320002,149.36605943999893,50699.700368640006 2025-12-05,22:43:08.000,339,11098880,-795,0,1764974587,15155.256212589993,149.38015769999765,50699.56761336 2025-12-05,22:43:09.000,339,11098938,-795,0,1764974588,15155.276421519993,149.35901030999958,50699.60953608 2025-12-05,22:43:10.000,339,11098860,-795,0,1764974589,15155.370729859998,149.35901030999958,50699.546652 2025-12-05,22:43:11.000,339,11098915,-795,0,1764974590,15155.438092959994,149.32376466000278,50699.49774216 2025-12-05,22:43:12.000,339,11098928,-795,0,1764974591,15155.465038199989,149.2885190099987,50699.462806560005 2025-12-05,22:43:13.000,339,11098863,-795,0,1764974592,15155.512192369999,149.24622423000255,50699.49774216 2025-12-05,22:43:14.000,339,11098881,-795,0,1764974593,15155.56608284999,149.26032249000127,50699.49075504 2025-12-05,22:43:15.000,339,11098879,-795,0,1764974594,15155.60650070999,149.1545855400036,50699.46979368 2025-12-05,22:43:16.000,339,11098910,-795,0,1764974595,15155.660391189995,149.10524163000082,50699.49075504 2025-12-05,22:43:17.000,339,11098937,-715,0,1764974596,15155.69407274,149.07704511000338,50699.462806560005 2025-12-05,22:43:18.000,339,11098916,-795,0,1764974597,15155.76817214999,149.03475032999995,50699.42088384 2025-12-05,22:43:19.000,339,11098859,-795,0,1764974598,15155.842271559995,148.943111640001,50699.371974 2025-12-05,22:43:20.000,339,11098874,-795,0,1764974599,15155.89616204,148.9290133800023,50699.413896720005 2025-12-05,22:43:21.000,339,11098850,-795,0,1764974600,15155.963525139996,148.87262034000014,50699.413896720005 2025-12-05,22:43:22.000,339,11098898,-795,0,1764974601,15156.010679309991,148.943111640001,50699.413896720005 2025-12-05,22:43:23.000,339,11098870,-795,0,1764974602,15156.091515029992,148.89376772999822,50699.45581944001 2025-12-05,22:43:24.000,339,11098930,-795,0,1764974603,15156.104987649996,148.82327643000463,50699.413896720005 2025-12-05,22:43:25.000,339,11098858,-795,0,1764974604,15156.104987649996,148.80917816999863,50699.35101264 2025-12-05,22:43:26.000,339,11098875,-795,0,1764974605,15156.219504920002,148.80917816999863,50699.33703840001 2025-12-05,22:43:27.000,339,11098855,-795,0,1764974606,15156.307076949997,148.80917816999863,50699.33005128 2025-12-05,22:43:28.000,339,11098963,-795,0,1764974607,15156.334022189993,148.7950799099999,50699.37896112 2025-12-05,22:43:29.000,339,11098899,-795,0,1764974608,15156.354231119993,148.80917816999863,50699.40690960001 2025-12-05,22:43:30.000,339,11098891,-795,0,1764974609,15156.394648979993,148.7809816500012,50699.39992248 2025-12-05,22:43:31.000,339,11098943,-795,0,1764974610,15156.462012079988,148.72458860999905,50699.35799976001 2025-12-05,22:43:32.000,339,11098872,-795,0,1764974611,15156.482221009988,148.72458860999905,50699.37896112 2025-12-05,22:43:33.000,339,11098905,-795,0,1764974612,15156.522638869988,148.7175394799997,50699.40690960001 2025-12-05,22:43:34.000,339,11098929,-795,0,1764974613,15156.515902559993,148.7316377399984,50699.35101264 2025-12-05,22:43:35.000,339,11098906,-795,0,1764974614,15156.515902559993,148.71049035000033,50699.364986880006 2025-12-05,22:43:36.000,339,11098939,-795,0,1764974615,15156.529375179998,148.7316377399984,50699.33703840001 2025-12-05,22:43:37.000,339,11098860,-795,0,1764974616,15156.556320419993,148.67524470000353,50699.30908992001 2025-12-05,22:43:38.000,339,11098902,-795,0,1764974617,15156.542847799989,148.70344122000097,50699.35101264 2025-12-05,22:43:39.000,339,11098896,-795,0,1764974618,15156.488957319998,148.68934296000225,50699.39293536 2025-12-05,22:43:40.000,339,11098906,-795,0,1764974619,15156.509166249998,148.6329499200001,50699.413896720005 2025-12-05,22:43:41.000,339,11098913,-795,0,1764974620,15156.502429939988,148.63999904999946,50699.47678080001 2025-12-05,22:43:42.000,339,11098895,-795,0,1764974621,15156.475484699993,148.59065514000395,50699.42088384 2025-12-05,22:43:43.000,339,11098865,-795,0,1764974622,15156.468748389998,148.59065514000395,50699.4418452 2025-12-05,22:43:44.000,339,11098901,-795,0,1764974623,15156.441803149988,148.5977042700033,50699.44883232 2025-12-05,22:43:45.000,339,11098834,-795,0,1764974624,15156.441803149988,148.5977042700033,50699.43485808001 2025-12-05,22:43:46.000,339,11098906,-795,0,1764974625,15156.502429939988,148.60475340000266,50699.50472928001 2025-12-05,22:43:47.000,339,11098923,-795,0,1764974626,15156.482221009988,148.60475340000266,50699.44883232 2025-12-05,22:43:48.000,339,11098940,-755,0,1764974627,15156.428330529998,148.63999904999946,50699.53966488 2025-12-05,22:43:49.000,339,11098919,-795,0,1764974628,15156.475484699993,148.63999904999946,50699.532677760006 2025-12-05,22:43:50.000,339,11098937,-795,0,1764974629,15156.542847799989,148.62590079000074,50699.511716400004 2025-12-05,22:43:51.000,339,11098955,-795,0,1764974630,15156.563056729989,148.65409730999818,50699.46979368 2025-12-05,22:43:52.000,339,11098882,-795,0,1764974631,15156.596738279994,148.64704817999882,50699.532677760006 2025-12-05,22:43:53.000,339,11098883,-795,0,1764974632,15156.623683519989,148.65409730999818,50699.50472928001 2025-12-05,22:43:54.000,339,11098899,-795,0,1764974633,15156.677573999994,148.6611464400048,50699.47678080001 2025-12-05,22:43:55.000,339,11098918,-795,0,1764974634,15156.731464479999,148.66819557000417,50699.45581944001 2025-12-05,22:43:56.000,339,11098904,-795,0,1764974635,15156.758409719994,148.67524470000353,50699.40690960001 2025-12-05,22:43:57.000,339,11098886,-795,0,1764974636,15156.86619067999,148.62590079000074,50699.42787096 2025-12-05,22:43:58.000,339,11098925,-795,0,1764974637,15156.960499019995,148.5977042700033,50699.43485808001 2025-12-05,22:43:59.000,339,11098870,-795,0,1764974638,15157.021125809995,148.5977042700033,50699.45581944001 2025-12-05,22:44:00.000,339,11098919,-795,0,1764974639,15157.081752599996,148.52721297000244,50699.40690960001 2025-12-05,22:44:01.000,339,11098877,-795,0,1764974640,15157.122170459996,148.47786905999965,50699.413896720005 2025-12-05,22:44:02.000,339,11098883,-795,0,1764974641,15157.216478800001,148.46377080000093,50699.483767920006 2025-12-05,22:44:03.000,339,11098893,-795,0,1764974642,15157.250160349991,148.42147602000477,50699.45581944001 2025-12-05,22:44:04.000,339,11098836,-795,0,1764974643,15157.283841899996,148.36508298000263,50699.38594824001 2025-12-05,22:44:05.000,339,11098873,-795,0,1764974644,15157.310787139992,148.3227881999992,50699.39992248 2025-12-05,22:44:06.000,339,11098905,-795,0,1764974645,15157.364677619997,148.30164081000112,50699.371974 2025-12-05,22:44:07.000,339,11098881,-795,0,1764974646,15157.445513339997,148.24524776999897,50699.344025520004 2025-12-05,22:44:08.000,339,11098853,-795,0,1764974647,15157.398359170002,148.18180560000474,50699.33703840001 2025-12-05,22:44:09.000,339,11098875,-795,0,1764974648,15157.472458579992,148.11836343000323,50699.42088384 2025-12-05,22:44:10.000,339,11098895,-795,0,1764974649,15157.546557989997,148.0760686499998,50699.4418452 2025-12-05,22:44:11.000,339,11098934,-795,0,1764974650,15157.586975849998,147.99852821999957,50699.40690960001 2025-12-05,22:44:12.000,339,11098885,-795,0,1764974651,15157.620657400003,147.9421351800047,50699.39992248 2025-12-05,22:44:13.000,339,11098880,-715,0,1764974652,15157.654338949993,147.90688953000063,50699.364986880006 2025-12-05,22:44:14.000,339,11098929,-795,0,1764974653,15157.741910979988,147.88574214000255,50699.42787096 2025-12-05,22:44:15.000,339,11098875,-795,0,1764974654,15157.809274079998,147.78705432000424,50699.37896112 2025-12-05,22:44:16.000,339,11098885,-795,0,1764974655,15157.896846109994,147.7306612800021,50699.38594824001 2025-12-05,22:44:17.000,339,11098860,-795,0,1764974656,15158.01136338,147.65312085000187,50699.462806560005 2025-12-05,22:44:18.000,339,11098931,-795,0,1764974657,15158.139353269995,147.58967868000036,50699.40690960001 2025-12-05,22:44:19.000,339,11098910,-795,0,1764974658,15158.199980059995,147.56853129000228,50699.371974 2025-12-05,22:44:20.000,339,11098895,-795,0,1764974659,15158.33470626,147.49803999000142,50699.33005128 2025-12-05,22:44:21.000,339,11098911,-795,0,1764974660,15158.408805669991,147.39230304000375,50699.35101264 2025-12-05,22:44:22.000,339,11098925,-795,0,1764974661,15158.530059249992,147.36410651999904,50699.28114144 2025-12-05,22:44:23.000,339,11098884,-795,0,1764974662,15158.617631280002,147.3006643500048,50699.246205840005 2025-12-05,22:44:24.000,339,11098906,-795,0,1764974663,15158.705203309997,147.1878782700005,50699.3021028 2025-12-05,22:44:25.000,339,11098859,-795,0,1764974664,15158.826456889998,147.18082914000115,50699.295115680005 2025-12-05,22:44:26.000,339,11098915,-795,0,1764974665,15158.961183089988,147.11738696999964,50699.26716720001 2025-12-05,22:44:27.000,339,11098870,-795,0,1764974666,15159.109381909999,147.06099393000477,50699.2322316 2025-12-05,22:44:28.000,339,11098917,-795,0,1764974667,15159.21042656,146.98345350000454,50699.246205840005 2025-12-05,22:44:29.000,339,11098864,-795,0,1764974668,15159.31147121,146.93410959000175,50699.18332176 2025-12-05,22:44:30.000,339,11098883,-795,0,1764974669,15159.399043239995,146.84952003000217,50699.2322316 2025-12-05,22:44:31.000,339,11098888,-795,0,1764974670,15159.51356051,146.7790287300013,50699.21127024 2025-12-05,22:44:32.000,339,11098917,-795,0,1764974671,15159.56745098999,146.7296848199985,50699.26018008 2025-12-05,22:44:33.000,339,11098892,-795,0,1764974672,15159.648286709991,146.70148830000107,50699.28114144 2025-12-05,22:44:34.000,339,11098839,-795,0,1764974673,15159.742595049996,146.65919351999764,50699.246205840005 2025-12-05,22:44:35.000,339,11098880,-795,0,1764974674,15159.830167079992,146.55345656999998,50699.28114144 2025-12-05,22:44:36.000,339,11098908,-795,0,1764974675,15159.890793869992,146.45476875000168,50699.23921872001 2025-12-05,22:44:37.000,339,11098893,-795,0,1764974676,15159.931211729992,146.32788440999866,50699.27415432 2025-12-05,22:44:38.000,339,11098858,-795,0,1764974677,15159.991838519993,146.22919659000036,50699.344025520004 2025-12-05,22:44:39.000,339,11098924,-795,0,1764974678,15160.065937929998,146.1375579000014,50699.295115680005 2025-12-05,22:44:40.000,339,11098900,-795,0,1764974679,15160.119828409988,146.0247718200044,50699.21127024 2025-12-05,22:44:41.000,339,11098864,-795,0,1764974680,15160.166982579998,145.94723139000416,50699.15537328 2025-12-05,22:44:42.000,339,11098913,-795,0,1764974681,15160.288236159999,145.83444530999986,50699.22524448 2025-12-05,22:44:43.000,339,11098972,-795,0,1764974682,15160.38254449999,145.71461010000348,50699.21127024 2025-12-05,22:44:44.000,339,11098902,-715,0,1764974683,15160.456643909994,145.62297141000454,50699.0924892 2025-12-05,22:44:45.000,339,11098884,-795,0,1764974684,15160.537479629995,145.55248011000367,50699.25319296 2025-12-05,22:44:46.000,339,11098919,-755,0,1764974685,15160.68567844999,145.4819888100028,50699.25319296 2025-12-05,22:44:47.000,339,11098873,-795,0,1764974686,15160.806932029991,145.4185466400013,50699.21127024 2025-12-05,22:44:48.000,339,11098881,-795,0,1764974687,15160.881031439996,145.3551044699998,50699.21127024 2025-12-05,22:44:49.000,339,11098857,-795,0,1764974688,15160.995548710001,145.27756403999956,50699.20428312 2025-12-05,22:44:50.000,339,11098919,-795,0,1764974689,15161.089857049992,145.25641665000148,50699.176334640004 2025-12-05,22:44:51.000,339,11098899,-795,0,1764974690,15161.224583249998,145.1718270900019,50699.127424800005 2025-12-05,22:44:52.000,339,11098920,-795,0,1764974691,15161.366045759998,145.13658143999783,50699.15537328 2025-12-05,22:44:53.000,339,11098883,-795,0,1764974692,15161.433408859994,145.11543404999975,50699.15537328 2025-12-05,22:44:54.000,339,11098892,-795,0,1764974693,15161.534453509994,145.0731392700036,50699.13441192 2025-12-05,22:44:55.000,339,11098899,-755,0,1764974694,15161.64223446999,145.0237953600008,50699.15537328 2025-12-05,22:44:56.000,339,11098874,-795,0,1764974695,15161.74327911999,144.9603531899993,50699.19030888001 2025-12-05,22:44:57.000,339,11098926,-795,0,1764974696,15161.878005319995,144.91100928000378,50699.10646344 2025-12-05,22:44:58.000,339,11098881,-795,0,1764974697,15161.98578627999,144.80527232999884,50699.078514960005 2025-12-05,22:44:59.000,339,11098883,-795,0,1764974698,15162.107039859991,144.73478102999798,50699.12043768001 2025-12-05,22:45:00.000,339,11098874,-795,0,1764974699,15162.160930339996,144.72068276999926,50699.127424800005 2025-12-05,22:45:01.000,339,11098877,-795,0,1764974700,15162.235029750002,144.6290440800003,50699.10646344 2025-12-05,22:45:02.000,339,11098890,-795,0,1764974701,15162.295656540002,144.530356260002,50699.15537328 2025-12-05,22:45:03.000,339,11098876,-795,0,1764974702,15162.416910120002,144.48101234999922,50699.127424800005 2025-12-05,22:45:04.000,339,11098894,-795,0,1764974703,15162.430382739993,144.37527540000156,50699.07152784001 2025-12-05,22:45:05.000,339,11098849,-795,0,1764974704,15162.464064289998,144.24839105999854,50699.0924892 2025-12-05,22:45:06.000,339,11098891,-795,0,1764974705,15162.477536910003,144.1708506299983,50699.10646344 2025-12-05,22:45:07.000,339,11098878,-795,0,1764974706,15162.511218459993,144.0580645500013,50699.15537328 2025-12-05,22:45:08.000,339,11098876,-795,0,1764974707,15162.531427389993,143.94527847000427,50699.1623604 2025-12-05,22:45:09.000,339,11098911,-795,0,1764974708,15162.565108939998,143.83954151999933,50699.21127024 2025-12-05,22:45:10.000,339,11098855,-795,0,1764974709,15162.565108939998,143.80429587000253,50699.21127024 2025-12-05,22:45:11.000,339,11098860,-755,0,1764974710,15162.592054179993,143.67741152999952,50699.33005128 2025-12-05,22:45:12.000,339,11098878,-795,0,1764974711,15162.598790489988,143.59282196999993,50699.26716720001 2025-12-05,22:45:13.000,339,11098881,-795,0,1764974712,15162.578581559988,143.50823241000035,50699.18332176 2025-12-05,22:45:14.000,339,11098901,-795,0,1764974713,15162.605526799998,143.43069198000012,50699.26018008 2025-12-05,22:45:15.000,339,11098906,-795,0,1764974714,15162.605526799998,143.3531515499999,50699.197296000006 2025-12-05,22:45:16.000,339,11098891,-795,0,1764974715,15162.578581559988,143.27561111999967,50699.25319296 2025-12-05,22:45:17.000,339,11098882,-795,0,1764974716,15162.565108939998,143.19102156000008,50699.27415432 2025-12-05,22:45:18.000,339,11098873,-795,0,1764974717,15162.585317869998,143.14167765000457,50699.25319296 2025-12-05,22:45:19.000,339,11098831,-795,0,1764974718,15162.605526799998,143.0711863500037,50699.295115680005 2025-12-05,22:45:20.000,339,11098851,-795,0,1764974719,15162.632472039993,143.05003895999835,50699.364986880006 2025-12-05,22:45:21.000,339,11098901,-795,0,1764974720,15162.693098829994,143.05003895999835,50699.40690960001 2025-12-05,22:45:22.000,339,11098871,-795,0,1764974721,15162.753725619994,143.00069505000283,50699.42787096 2025-12-05,22:45:23.000,339,11098831,-795,0,1764974722,15162.740252999989,142.99364592000347,50699.42088384 2025-12-05,22:45:24.000,339,11098851,-795,0,1764974723,15162.834561339994,142.97954766000476,50699.43485808001 2025-12-05,22:45:26.000,339,11098862,-795,0,1764974725,15162.92213336999,142.9865967900041,50699.50472928001 2025-12-05,22:45:27.000,339,11098846,-795,0,1764974726,15162.976023849995,142.97954766000476,50699.50472928001 2025-12-05,22:45:28.000,339,11098882,-795,0,1764974727,15163.016441709995,142.97954766000476,50699.46979368 2025-12-05,22:45:29.000,339,11098864,-795,0,1764974728,15163.02991433,142.97954766000476,50699.49774216 2025-12-05,22:45:30.000,339,11098813,-795,0,1764974729,15163.036650639995,142.99364592000347,50699.47678080001 2025-12-05,22:45:31.000,339,11098882,-795,0,1764974730,15163.08380480999,143.00069505000283,50699.49774216 2025-12-05,22:45:32.000,339,11098845,-795,0,1764974731,15163.05012326,143.01479331000155,50699.59556184 2025-12-05,22:45:33.000,339,11098886,-795,0,1764974732,15163.02991433,143.01479331000155,50699.60953608 2025-12-05,22:45:34.000,339,11098893,-795,0,1764974733,15162.996232779995,142.9584002699994,50699.6165232 2025-12-05,22:45:35.000,339,11098906,-795,0,1764974734,15162.955814919995,142.93020375000197,50699.62351032001 2025-12-05,22:45:36.000,339,11098877,-795,0,1764974735,15162.874979199994,142.8949580999979,50699.6863944 2025-12-05,22:45:37.000,339,11098826,-795,0,1764974736,15162.827825029999,142.8597124500011,50699.71434288 2025-12-05,22:45:38.000,339,11098842,-795,0,1764974737,15162.854770269994,142.83151593000366,50699.72831712 2025-12-05,22:45:39.000,339,11098846,-795,0,1764974738,15162.807616099999,142.85266332000174,50699.79120120001 2025-12-05,22:45:40.000,339,11098872,-795,0,1764974739,15162.746989309999,142.78922115000023,50699.90299512 2025-12-05,22:45:41.000,339,11098915,-795,0,1764974740,15162.753725619994,142.76807376000215,50699.87504664 2025-12-05,22:45:42.000,339,11098896,-795,0,1764974741,15162.767198239999,142.7610246300028,50700.02177616 2025-12-05,22:45:43.000,339,11098856,-795,0,1764974742,15162.726780379999,142.75397550000343,50699.97286632 2025-12-05,22:45:44.000,339,11098838,-795,0,1764974743,15162.686362519999,142.7610246300028,50699.92395648 2025-12-05,22:45:45.000,339,11098849,-795,0,1764974744,15162.746989309999,142.71872984999936,50699.90299512 2025-12-05,22:45:46.000,339,11098914,-795,0,1764974745,15162.746989309999,142.72577897999872,50699.9309436 2025-12-05,22:45:47.000,339,11098884,-795,0,1764974746,15162.726780379999,142.70463159000064,50700.05671176001 2025-12-05,22:45:48.000,339,11098900,-795,0,1764974747,15162.86824289,142.72577897999872,50699.95889208001 2025-12-05,22:45:49.000,339,11098815,-795,0,1764974748,15162.92213336999,142.69053333000193,50699.95889208001 2025-12-05,22:45:50.000,339,11098851,-795,0,1764974749,15162.96255122999,142.6764350700032,50699.965879200005 2025-12-05,22:45:51.000,339,11098814,-795,0,1764974750,15163.05012326,142.64118941999914,50699.95190496 2025-12-05,22:45:52.000,339,11098914,-795,0,1764974751,15163.08380480999,142.6482385499985,50699.93793072001 2025-12-05,22:45:53.000,339,11098880,-795,0,1764974752,15163.12422266999,142.68348420000257,50699.9309436 2025-12-05,22:45:54.000,339,11098856,-795,0,1764974753,15163.258948869996,142.69053333000193,50699.93793072001 2025-12-05,22:45:55.000,339,11098853,-795,0,1764974754,15163.319575659996,142.69758246000129,50699.95889208001 2025-12-05,22:45:56.000,339,11098839,-795,0,1764974755,15163.373466140001,142.66938594000385,50699.95889208001 2025-12-05,22:45:57.000,339,11098884,-795,0,1764974756,15163.393675070001,142.65528767999785,50700.014789040004 2025-12-05,22:45:58.000,339,11098865,-795,0,1764974757,15163.434092930001,142.66938594000385,50700.02876328001 2025-12-05,22:45:59.000,339,11098862,-795,0,1764974758,15163.454301860002,142.69053333000193,50700.00780192001 2025-12-05,22:46:00.000,339,11098874,-795,0,1764974759,15163.487983409992,142.68348420000257,50700.014789040004 2025-12-05,22:46:01.000,339,11098894,-795,0,1764974760,15163.562082819997,142.73282810999808,50700.05671176001 2025-12-05,22:46:02.000,339,11098915,-795,0,1764974761,15163.541873889997,142.7610246300028,50700.035750400006 2025-12-05,22:46:03.000,339,11098878,-795,0,1764974762,15163.602500679997,142.7962702799996,50700.11959584 2025-12-05,22:46:04.000,339,11098920,-795,0,1764974763,15163.615973300002,142.8103685399983,50700.07767312001 2025-12-05,22:46:05.000,339,11098764,-795,0,1764974764,15163.615973300002,142.87381070999982,50700.12658296001 2025-12-05,22:46:06.000,339,11098853,-795,0,1764974765,15163.609236989992,142.84561419000238,50700.12658296001 2025-12-05,22:46:07.000,339,11098957,-795,0,1764974766,15163.582291749997,142.8597124500011,50700.133570080005 2025-12-05,22:46:08.000,339,11098828,-795,0,1764974767,15163.562082819997,142.8597124500011,50700.133570080005 2025-12-05,22:46:09.000,339,11098914,-795,0,1764974768,15163.535137580002,142.90200723000453,50700.24536400001 2025-12-05,22:46:10.000,339,11098848,-795,0,1764974769,15163.541873889997,142.9584002699994,50700.28728672 2025-12-05,22:46:11.000,339,11098932,-795,0,1764974770,15163.481247099997,142.96544939999876,50700.24536400001 2025-12-05,22:46:12.000,339,11098936,-795,0,1764974771,15163.467774479992,143.042989829999,50700.23837688 2025-12-05,22:46:13.000,339,11098848,-795,0,1764974772,15163.440829239997,143.0570880899977,50700.27331248001 2025-12-05,22:46:14.000,339,11098894,-795,0,1764974773,15163.447565549992,143.09938287000114,50700.252351120005 2025-12-05,22:46:15.000,339,11098919,-795,0,1764974774,15163.359993519996,143.18397243000072,50700.301260960005 2025-12-05,22:46:16.000,339,11098861,-795,0,1764974775,15163.333048280001,143.2685619900003,50700.34318368001 2025-12-05,22:46:17.000,339,11098891,-795,0,1764974776,15163.265685179991,143.26151286000095,50700.29427384001 2025-12-05,22:46:18.000,339,11098887,-795,0,1764974777,15163.17137684,143.32495503000246,50700.37811928 2025-12-05,22:46:19.000,339,11098880,-795,0,1764974778,15163.097277429995,143.3179059000031,50700.30824808 2025-12-05,22:46:20.000,339,11098838,-795,0,1764974779,15163.0097054,143.33905329000117,50700.30824808 2025-12-05,22:46:21.000,339,11098945,-795,0,1764974780,15162.92213336999,143.34610242000053,50700.28728672 2025-12-05,22:46:22.000,339,11098967,-795,0,1764974781,15162.86150657999,143.37429893999797,50700.31523520001 2025-12-05,22:46:23.000,339,11098902,-795,0,1764974782,15162.740252999989,143.33905329000117,50700.32920944 2025-12-05,22:46:24.000,339,11098893,-795,0,1764974783,15162.699835139989,143.36020067999925,50700.371132160006 2025-12-05,22:46:25.000,339,11098901,-795,0,1764974784,15162.645944659998,143.40249546000268,50700.44799048 2025-12-05,22:46:26.000,339,11098877,-795,0,1764974785,15162.558372629988,143.44479023999884,50700.49690032 2025-12-05,22:46:27.000,339,11098869,-795,0,1764974786,15162.511218459993,143.45888850000483,50700.59472 2025-12-05,22:46:28.000,339,11098855,-795,0,1764974787,15162.484273219998,143.53642892999778,50700.57375864 2025-12-05,22:46:29.000,339,11098894,-795,0,1764974788,15162.416910120002,143.59282196999993,50700.53183592001 2025-12-05,22:46:30.000,339,11098855,-795,0,1764974789,15162.430382739993,143.64216588000272,50700.57375864 2025-12-05,22:46:31.000,339,11098892,-755,0,1764974790,15162.363019639997,143.7620010899991,50700.56677152 2025-12-05,22:46:32.000,339,11098852,-795,0,1764974791,15162.322601779997,143.79724674000317,50700.55978440001 2025-12-05,22:46:33.000,339,11098920,-795,0,1764974792,15162.336074400002,143.89593456000148,50700.49690032 2025-12-05,22:46:34.000,339,11098886,-755,0,1764974793,15162.295656540002,143.94527847000427,50700.55279728 2025-12-05,22:46:35.000,339,11098891,-795,0,1764974794,15162.261974989997,144.02986803000385,50700.51087456001 2025-12-05,22:46:36.000,339,11098846,-795,0,1764974795,15162.228293439992,144.12855585000216,50700.50388744 2025-12-05,22:46:37.000,339,11098889,-795,0,1764974796,15162.228293439992,144.16380149999895,50700.5248488 2025-12-05,22:46:38.000,339,11098850,-795,0,1764974797,15162.194611890001,144.2201945400011,50700.55978440001 2025-12-05,22:46:39.000,339,11098834,-795,0,1764974798,15162.181139269996,144.3188823599994,50700.56677152 2025-12-05,22:46:40.000,339,11098862,-795,0,1764974799,15162.127248789991,144.38232453000091,50700.517861680004 2025-12-05,22:46:41.000,339,11098871,-795,0,1764974800,15162.120512479996,144.42461931000435,50700.58074576001 2025-12-05,22:46:42.000,339,11098939,-795,0,1764974801,15162.127248789991,144.38937366000027,50700.58074576001 2025-12-05,22:46:43.000,339,11098867,-795,0,1764974802,15162.140721409996,144.403471919999,50700.61568136 2025-12-05,22:46:44.000,339,11098884,-795,0,1764974803,15162.187875579992,144.41052104999835,50700.55978440001 2025-12-05,22:46:45.000,339,11098860,-755,0,1764974804,15162.255238680002,144.35412801000348,50700.53183592001 2025-12-05,22:46:46.000,339,11098900,-795,0,1764974805,15162.376492260002,144.34707888000412,50700.55978440001 2025-12-05,22:46:47.000,339,11098827,-795,0,1764974806,15162.511218459993,144.26248932000453,50700.55978440001 2025-12-05,22:46:48.000,339,11098878,-795,0,1764974807,15162.632472039993,144.19199802000367,50700.53183592001 2025-12-05,22:46:49.000,339,11098885,-795,0,1764974808,15162.834561339994,144.08626106999873,50700.44799048 2025-12-05,22:46:50.000,339,11098887,-795,0,1764974809,15163.09054112,144.0369171600032,50700.42702912 2025-12-05,22:46:51.000,339,11098877,-795,0,1764974810,15163.27242149,143.98757325000042,50700.43401624 2025-12-05,22:46:52.000,339,11098906,-795,0,1764974811,15163.481247099997,143.98052412000106,50700.32222232001 2025-12-05,22:46:53.000,339,11098882,-795,0,1764974812,15163.615973300002,143.9734749900017,50700.31523520001 2025-12-05,22:46:54.000,339,11098869,-795,0,1764974813,15163.831535219993,144.00167150999914,50700.301260960005 2025-12-05,22:46:55.000,339,11098932,-795,0,1764974814,15163.99994296999,144.13560498000152,50700.29427384001 2025-12-05,22:46:56.000,339,11098867,-795,0,1764974815,15164.08077868999,144.2201945400011,50700.27331248001 2025-12-05,22:46:57.000,339,11098859,-795,0,1764974816,15164.154878099995,144.39642278999963,50700.23837688 2025-12-05,22:46:58.000,339,11098928,-795,0,1764974817,15164.20203226999,144.5797001700048,50700.32920944 2025-12-05,22:46:59.000,339,11098846,-795,0,1764974818,15164.24245012999,144.77002668000205,50700.23837688 2025-12-05,22:47:00.000,339,11098844,-795,0,1764974819,15164.24918644,144.98150058000465,50700.31523520001 2025-12-05,22:47:01.000,339,11098835,-795,0,1764974820,15164.24918644,145.2352692600034,50700.34318368001 2025-12-05,22:47:02.000,339,11098894,-795,0,1764974821,15164.18182333999,145.3833009900045,50700.31523520001 2025-12-05,22:47:03.000,339,11098898,-635,0,1764974822,15164.16161440999,145.62297141000454,50700.27331248001 2025-12-05,22:47:04.000,339,11098890,-795,0,1764974823,15164.134669169995,145.83444530999986,50700.23138976 2025-12-05,22:47:05.000,339,11098863,-795,0,1764974824,15164.06056975999,146.04591921000247,50700.23138976 2025-12-05,22:47:06.000,339,11098834,-795,0,1764974825,15163.993206659994,146.23624571999972,50700.22440264001 2025-12-05,22:47:07.000,339,11098950,-795,0,1764974826,15163.925843559999,146.31378614999994,50700.22440264001 2025-12-05,22:47:08.000,339,11098905,-795,0,1764974827,15163.764172119998,146.41247396999825,50700.22440264001 2025-12-05,22:47:09.000,339,11098872,-795,0,1764974828,15163.649654849993,146.52526005000254,50700.25933824 2025-12-05,22:47:10.000,339,11098926,-795,0,1764974829,15163.434092930001,146.55345656999998,50700.371132160006 2025-12-05,22:47:11.000,339,11098825,-715,0,1764974830,15163.292630420001,146.60280048000277,50700.37811928 2025-12-05,22:47:12.000,339,11098863,-795,0,1764974831,15163.077068499995,146.56050569999934,50700.482926079996 2025-12-05,22:47:13.000,339,11098876,-795,0,1764974832,15162.874979199994,146.5323091800019,50700.482926079996 2025-12-05,22:47:14.000,339,11098846,-795,0,1764974833,15162.733516689994,146.53935831000126,50700.538823040006 2025-12-05,22:47:15.000,339,11098878,-795,0,1764974834,15162.517954769988,146.50411266000447,50700.56677152 2025-12-05,22:47:16.000,339,11098847,-795,0,1764974835,15162.356283330002,146.44771962000232,50700.60869424001 2025-12-05,22:47:17.000,339,11098872,-795,0,1764974836,15162.187875579992,146.46181788000104,50700.6645912 2025-12-05,22:47:18.000,339,11098845,-795,0,1764974837,15162.147457719992,146.46181788000104,50700.72048816 2025-12-05,22:47:19.000,339,11098869,-795,0,1764974838,15162.05314938,146.49706352999783,50700.74843664001 2025-12-05,22:47:20.000,339,11098872,-795,0,1764974839,15162.03294045,146.51821092000318,50700.769398 2025-12-05,22:47:21.000,339,11098865,-795,0,1764974840,15162.086830929991,146.58870222000405,50700.7344624 2025-12-05,22:47:22.000,339,11098933,-795,0,1764974841,15162.154194030001,146.56050569999934,50700.7344624 2025-12-05,22:47:23.000,339,11098876,-795,0,1764974842,15162.288920229992,146.55345656999998,50700.77638512001 2025-12-05,22:47:24.000,339,11098851,-795,0,1764974843,15162.403437499997,146.54640744000062,50700.72747528001 2025-12-05,22:47:25.000,339,11098929,-795,0,1764974844,15162.598790489988,146.53935831000126,50700.69253968 2025-12-05,22:47:26.000,339,11098860,-795,0,1764974845,15162.874979199994,146.4829652699991,50700.64362984 2025-12-05,22:47:27.000,339,11098904,-795,0,1764974846,15163.10401373999,146.44771962000232,50700.65760408001 2025-12-05,22:47:28.000,339,11098871,-795,0,1764974847,15163.353257210001,146.42657223000424,50700.56677152 2025-12-05,22:47:29.000,339,11098905,-795,0,1764974848,15163.636182230002,146.4054248399989,50700.468951840005 2025-12-05,22:47:30.000,339,11098944,-795,0,1764974849,15163.952788799994,146.3842774500008,50700.4549776 2025-12-05,22:47:31.000,339,11098864,-795,0,1764974850,15164.24918644,146.3208352799993,50700.44799048 2025-12-05,22:47:32.000,339,11098868,-795,0,1764974851,15164.532111460001,146.3208352799993,50700.29427384001 2025-12-05,22:47:33.000,339,11098891,-595,0,1764974852,15164.815036480002,146.23624571999972,50700.29427384001 2025-12-05,22:47:34.000,339,11098913,-795,0,1764974853,15165.097961499989,146.22919659000036,50700.28728672 2025-12-05,22:47:35.000,339,11098921,-795,0,1764974854,15165.27984186999,146.20804920000228,50700.28728672 2025-12-05,22:47:36.000,339,11098885,-635,0,1764974855,15165.535821649995,146.1234596400027,50700.32222232001 2025-12-05,22:47:37.000,339,11098878,-795,0,1764974856,15165.65033892,146.03182095000375,50700.22440264001 2025-12-05,22:47:38.000,339,11098837,-755,0,1764974857,15165.724438329991,145.9260839999988,50700.26632536 2025-12-05,22:47:39.000,339,11098919,-795,0,1764974858,15165.791801430001,145.82034705000115,50700.2802996 2025-12-05,22:47:40.000,339,11098844,-795,0,1764974859,15165.731174640001,145.65116793000198,50700.30824808 2025-12-05,22:47:41.000,339,11098922,-795,0,1764974860,15165.67054785,145.53133271999832,50700.32920944 2025-12-05,22:47:42.000,339,11098869,-795,0,1764974861,15165.54929427,145.44674315999873,50700.31523520001 2025-12-05,22:47:43.000,339,11098882,-795,0,1764974862,15165.42130437999,145.4185466400013,50700.350170800004 2025-12-05,22:47:44.000,339,11098892,-795,0,1764974863,15165.225951389999,145.39035012000386,50700.43401624 2025-12-05,22:47:45.000,339,11098875,-795,0,1764974864,15165.104697809998,145.4326449,50700.56677152 2025-12-05,22:47:46.000,339,11098848,-795,0,1764974865,15164.956498989988,145.49608707000152,50700.5248488 2025-12-05,22:47:47.000,339,11098929,-795,0,1764974866,15164.848718029993,145.65116793000198,50700.67157832 2025-12-05,22:47:48.000,339,11098895,-795,0,1764974867,15164.680310279997,145.80624879000243,50700.67856544001 2025-12-05,22:47:49.000,339,11098943,-795,0,1764974868,15164.532111460001,145.90493661000073,50700.74843664001 2025-12-05,22:47:50.000,339,11098898,-795,0,1764974869,15164.437803119996,146.09526311999798,50700.72747528001 2025-12-05,22:47:51.000,339,11098891,-795,0,1764974870,15164.336758469995,146.25034397999843,50700.818307839996 2025-12-05,22:47:52.000,339,11098919,-795,0,1764974871,15164.18855965,146.29263876000186,50700.79734648001 2025-12-05,22:47:53.000,339,11098889,-755,0,1764974872,15163.99994296999,146.349031800004,50700.9091404 2025-12-05,22:47:54.000,339,11098912,-795,0,1764974873,15163.804589979998,146.33493353999802,50700.93708888 2025-12-05,22:47:55.000,339,11098860,-795,0,1764974874,15163.663127469998,146.35608093000337,50700.95805024 2025-12-05,22:47:56.000,339,11098857,-795,0,1764974875,15163.427356619992,146.27854050000315,50701.00696008 2025-12-05,22:47:57.000,339,11098864,-795,0,1764974876,15163.306103039991,146.21509833000164,50701.0488828 2025-12-05,22:47:58.000,339,11098893,-795,0,1764974877,15163.17137684,146.17985268000484,50701.05586992 2025-12-05,22:47:59.000,339,11098882,-795,0,1764974878,15163.08380480999,146.17985268000484,50701.09779264 2025-12-05,22:48:00.000,339,11098880,-795,0,1764974879,15163.00296908999,146.15165616000013,50701.090805520005 2025-12-05,22:48:01.000,339,11098881,-795,0,1764974880,15163.0097054,146.19395094000356,50701.16766384 2025-12-05,22:48:02.000,339,11098847,-755,0,1764974881,15163.02991433,146.20804920000228,50701.17465096 2025-12-05,22:48:03.000,339,11098883,-795,0,1764974882,15163.0097054,146.23624571999972,50701.14670248 2025-12-05,22:48:04.000,339,11098862,-795,0,1764974883,15163.00296908999,146.2855896300025,50701.188625200004 2025-12-05,22:48:05.000,339,11098896,-795,0,1764974884,15162.98949647,146.3842774500008,50701.16766384 2025-12-05,22:48:06.000,339,11098917,-795,0,1764974885,15163.02317801999,146.44771962000232,50701.17465096 2025-12-05,22:48:07.000,339,11098840,-795,0,1764974886,15163.036650639995,146.51821092000318,50701.07683128 2025-12-05,22:48:08.000,339,11098879,-795,0,1764974887,15163.04338694999,146.60280048000277,50701.11176688001 2025-12-05,22:48:09.000,339,11098922,-795,0,1764974888,15163.08380480999,146.69443917000171,50701.11176688001 2025-12-05,22:48:10.000,339,11098869,-795,0,1764974889,15163.157904219996,146.7790287300013,50701.03490856001 2025-12-05,22:48:11.000,339,11098869,-795,0,1764974890,15163.18484945999,146.8636182900009,50701.13272824001 2025-12-05,22:48:12.000,339,11098883,-795,0,1764974891,15163.225267319991,146.89886393999768,50701.090805520005 2025-12-05,22:48:13.000,339,11098896,-795,0,1764974892,15163.25221256,146.8636182900009,50701.01394720001 2025-12-05,22:48:14.000,339,11098901,-795,0,1764974893,15163.245476249991,146.88476567999896,50701.11176688001 2025-12-05,22:48:15.000,339,11098892,-795,0,1764974894,15163.299366729996,146.80017611999938,50701.10477976 2025-12-05,22:48:16.000,339,11098919,-795,0,1764974895,15163.245476249991,146.75083221000386,50701.09779264 2025-12-05,22:48:17.000,339,11098917,-795,0,1764974896,15163.18484945999,146.70148830000107,50701.13272824001 2025-12-05,22:48:18.000,339,11098894,-795,0,1764974897,15163.14443159999,146.60984961000213,50701.11176688001 2025-12-05,22:48:19.000,339,11098931,-795,0,1764974898,15163.05012326,146.62394787000085,50701.14670248 2025-12-05,22:48:20.000,339,11098890,-795,0,1764974899,15162.996232779995,146.6168987400015,50701.11176688001 2025-12-05,22:48:21.000,339,11098880,-795,0,1764974900,15162.86150657999,146.5957513500034,50701.20259944001 2025-12-05,22:48:22.000,339,11098854,-795,0,1764974901,15162.787407169999,146.60984961000213,50701.16766384 2025-12-05,22:48:23.000,339,11098954,-795,0,1764974902,15162.639208349989,146.5675548299987,50701.30041912001 2025-12-05,22:48:24.000,339,11098903,-795,0,1764974903,15162.491009529993,146.60280048000277,50701.23054792001 2025-12-05,22:48:25.000,339,11098891,-795,0,1764974904,15162.437119050002,146.68739004000236,50701.23054792001 2025-12-05,22:48:26.000,339,11098899,-795,0,1764974905,15162.329338089992,146.73673394999787,50701.258496400005 2025-12-05,22:48:27.000,339,11098909,-795,0,1764974906,15162.248502369992,146.72263568999915,50701.21657368 2025-12-05,22:48:28.000,339,11098893,-795,0,1764974907,15162.194611890001,146.78607786000066,50701.21657368 2025-12-05,22:48:29.000,339,11098938,-795,0,1764974908,15162.154194030001,146.80722524999874,50701.23054792001 2025-12-05,22:48:30.000,339,11098871,-795,0,1764974909,15162.086830929991,146.75788134000322,50701.21657368 2025-12-05,22:48:31.000,339,11098866,-795,0,1764974910,15162.046413069991,146.73673394999787,50701.20259944001 2025-12-05,22:48:32.000,339,11098854,-795,0,1764974911,15161.95210473,146.7296848199985,50701.23753504 2025-12-05,22:48:33.000,339,11098933,-795,0,1764974912,15161.90495055999,146.64509525999893,50701.27247064 2025-12-05,22:48:34.000,339,11098867,-795,0,1764974913,15161.83085115,146.69443917000171,50701.34932896001 2025-12-05,22:48:35.000,339,11098946,-795,0,1764974914,15161.80390590999,146.68739004000236,50701.39823880001 2025-12-05,22:48:36.000,339,11098870,-795,0,1764974915,15161.78369697999,146.70148830000107,50701.34932896001 2025-12-05,22:48:37.000,339,11098864,-795,0,1764974916,15161.77022436,146.77197960000194,50701.3633032 2025-12-05,22:48:38.000,339,11098899,-795,0,1764974917,15161.797169599995,146.79312699000002,50701.34234184 2025-12-05,22:48:39.000,339,11098877,-795,0,1764974918,15161.81064222,146.9270604600024,50701.26548352 2025-12-05,22:48:40.000,339,11098905,-795,0,1764974919,15161.77022436,147.05394479999813,50701.27247064 2025-12-05,22:48:41.000,339,11098849,-795,0,1764974920,15161.79043329,147.1878782700005,50701.21657368 2025-12-05,22:48:42.000,339,11098888,-795,0,1764974921,15161.76348804999,147.27951695999946,50701.25150928001 2025-12-05,22:48:43.000,339,11098863,-795,0,1764974922,15161.78369697999,147.4204995600012,50701.21657368 2025-12-05,22:48:44.000,339,11098885,-795,0,1764974923,15161.82411483999,147.5332856399982,50701.17465096 2025-12-05,22:48:45.000,339,11098903,-795,0,1764974924,15161.81064222,147.69541562999802,50701.188625200004 2025-12-05,22:48:46.000,339,11098929,-795,0,1764974925,15161.77022436,147.78000519000489,50701.209586560006 2025-12-05,22:48:47.000,339,11098901,-795,0,1764974926,15161.736542809995,147.9421351800047,50701.23753504 2025-12-05,22:48:48.000,339,11098905,-795,0,1764974927,15161.66917971,148.05492126000172,50701.19561232 2025-12-05,22:48:49.000,339,11098852,-795,0,1764974928,15161.60181660999,148.11836343000323,50701.23753504 2025-12-05,22:48:50.000,339,11098888,-795,0,1764974929,15161.480563029989,148.21705125000153,50701.209586560006 2025-12-05,22:48:51.000,339,11098852,-795,0,1764974930,15161.305418969998,148.26639516000432,50701.21657368 2025-12-05,22:48:52.000,339,11098939,-795,0,1764974931,15161.096593360002,148.31573906999984,50701.23753504 2025-12-05,22:48:53.000,339,11098905,-795,0,1764974932,15160.941658229996,148.35803385000327,50701.2235608 2025-12-05,22:48:54.000,339,11098891,-795,0,1764974933,15160.739568929996,148.32983732999855,50701.258496400005 2025-12-05,22:48:55.000,339,11098886,-795,0,1764974934,15160.52400700999,148.40737775999878,50701.25150928001 2025-12-05,22:48:56.000,339,11098888,-795,0,1764974935,15160.294972469994,148.3862303700007,50701.34234184 2025-12-05,22:48:57.000,339,11098912,-795,0,1764974936,15160.059201619988,148.34393559000455,50701.39125168 2025-12-05,22:48:58.000,339,11098904,-795,0,1764974937,15159.944684349997,148.3368864599979,50701.38426456 2025-12-05,22:48:59.000,339,11098898,-795,0,1764974938,15159.877321250002,148.39327950000006,50701.356316080004 2025-12-05,22:49:00.000,339,11098886,-795,0,1764974939,15159.836903390002,148.42852515000413,50701.40522592 2025-12-05,22:49:01.000,339,11098923,-795,0,1764974940,15159.789749219992,148.4708199300003,50701.41920016001 2025-12-05,22:49:02.000,339,11098875,-795,0,1764974941,15159.836903390002,148.52016384000308,50701.32836760001 2025-12-05,22:49:03.000,339,11098848,-795,0,1764974942,15159.917739110002,148.56245861999923,50701.31439336 2025-12-05,22:49:04.000,339,11098900,-795,0,1764974943,15159.971629589993,148.6611464400048,50701.23753504 2025-12-05,22:49:05.000,339,11098855,-795,0,1764974944,15160.072674239993,148.75278513000376,50701.16766384 2025-12-05,22:49:06.000,339,11098949,-795,0,1764974945,15160.180455199989,148.86557121000078,50701.07683128 2025-12-05,22:49:07.000,339,11098889,-795,0,1764974946,15160.294972469994,148.9924555500038,50700.985998719996 2025-12-05,22:49:08.000,339,11098870,-795,0,1764974947,15160.44317128999,149.13343814999826,50700.93010176 2025-12-05,22:49:09.000,339,11098949,-795,0,1764974948,15160.59137011,149.29556813999807,50700.88817904 2025-12-05,22:49:10.000,339,11098952,-795,0,1764974949,15160.69241476,149.35901030999958,50700.82529496001 2025-12-05,22:49:11.000,339,11098918,-755,0,1764974950,15160.806932029991,149.47179639000387,50700.74144952 2025-12-05,22:49:12.000,339,11098879,-795,0,1764974951,15160.887767749991,149.57753334000154,50700.71350104 2025-12-05,22:49:13.000,339,11098880,-795,0,1764974952,15160.975339780001,149.57048421000218,50700.62266848 2025-12-05,22:49:14.000,339,11098858,-795,0,1764974953,15161.029230259992,149.59868072999961,50700.67856544001 2025-12-05,22:49:15.000,339,11098900,-795,0,1764974954,15161.035966570002,149.56343508000282,50700.62266848 2025-12-05,22:49:16.000,339,11098930,-795,0,1764974955,15160.975339780001,149.47179639000387,50700.587732880005 2025-12-05,22:49:17.000,339,11098886,-795,0,1764974956,15160.988812399992,149.47179639000387,50700.538823040006 2025-12-05,22:49:18.000,339,11098854,-795,0,1764974957,15160.914712990001,149.38015769999765,50700.58074576001 2025-12-05,22:49:19.000,339,11098888,-795,0,1764974958,15160.847349889991,149.29556813999807,50700.55279728 2025-12-05,22:49:20.000,339,11098881,-795,0,1764974959,15160.779986789996,149.26032249000127,50700.636642720005 2025-12-05,22:49:21.000,339,11098897,-795,0,1764974960,15160.759777859996,149.2532733600019,50700.6645912 2025-12-05,22:49:22.000,339,11098890,-795,0,1764974961,15160.739568929996,149.28146987999935,50700.60170712 2025-12-05,22:49:23.000,339,11098883,-795,0,1764974962,15160.73283262,149.35196118000022,50700.64362984 2025-12-05,22:49:24.000,339,11098885,-795,0,1764974963,15160.71262369,149.42245248000108,50700.72048816 2025-12-05,22:49:25.000,339,11098896,-795,0,1764974964,15160.719359999996,149.51409117000003,50700.72747528001 2025-12-05,22:49:26.000,339,11098923,-795,0,1764974965,15160.74630523999,149.6198281199977,50700.65760408001 2025-12-05,22:49:27.000,339,11098911,-795,0,1764974966,15160.77325048,149.732614200002,50700.636642720005 2025-12-05,22:49:28.000,339,11098912,-795,0,1764974967,15160.83387727,149.845400279999,50700.60869424001 2025-12-05,22:49:29.000,339,11098866,-795,0,1764974968,15160.907976679991,149.95113723000395,50700.587732880005 2025-12-05,22:49:30.000,339,11098892,-795,0,1764974969,15161.015757640002,150.11326722000376,50700.59472 2025-12-05,22:49:31.000,339,11098876,-795,0,1764974970,15161.083120739997,150.26129895000486,50700.48991320001 2025-12-05,22:49:32.000,339,11098866,-795,0,1764974971,15161.197638010002,150.4375272000034,50700.44100336001 2025-12-05,22:49:33.000,339,11098912,-795,0,1764974972,15161.271737419993,150.55736240999977,50700.482926079996 2025-12-05,22:49:34.000,339,11098898,-795,0,1764974973,15161.339100519988,150.67719762000343,50700.44100336001 2025-12-05,22:49:35.000,339,11098915,-795,0,1764974974,15161.386254689998,150.81113108999853,50700.42702912 2025-12-05,22:49:36.000,339,11098900,-795,0,1764974975,15161.419936239989,151.01555586000177,50700.32920944 2025-12-05,22:49:37.000,339,11098821,-795,0,1764974976,15161.440145169989,151.11424368000007,50700.30824808 2025-12-05,22:49:38.000,339,11098903,-795,0,1764974977,15161.453617789994,151.24817715000245,50700.39209352001 2025-12-05,22:49:39.000,339,11098864,-795,0,1764974978,15161.480563029989,151.38211062000482,50700.27331248001 2025-12-05,22:49:40.000,339,11098860,-795,0,1764974979,15161.487299339999,151.5019458300012,50700.28728672 2025-12-05,22:49:41.000,339,11098910,-795,0,1764974980,15161.440145169989,151.6006336499995,50700.24536400001 2025-12-05,22:49:42.000,339,11098858,-795,0,1764974981,15161.467090409998,151.6993214699978,50700.2104284 2025-12-05,22:49:43.000,339,11098868,-635,0,1764974982,15161.473826719994,151.76276363999932,50700.2802996 2025-12-05,22:49:44.000,339,11098916,-675,0,1764974983,15161.507508269999,151.8121075500021,50700.28728672 2025-12-05,22:49:45.000,339,11098906,-795,0,1764974984,15161.541189819989,151.8332549400002,50700.27331248001 2025-12-05,22:49:46.000,339,11098904,-795,0,1764974985,15161.419936239989,151.8614514600049,50700.35715792 2025-12-05,22:49:47.000,339,11098933,-715,0,1764974986,15161.392990999993,151.82620581000083,50700.34318368001 2025-12-05,22:49:48.000,339,11098841,-795,0,1764974987,15161.332364209993,151.72751799000253,50700.350170800004 2025-12-05,22:49:49.000,339,11098907,-795,0,1764974988,15161.312155279993,151.60768277999887,50700.35715792 2025-12-05,22:49:50.000,339,11098874,-795,0,1764974989,15161.278473729988,151.59358452000015,50700.420042000005 2025-12-05,22:49:51.000,339,11098938,-795,0,1764974990,15161.265001109998,151.5019458300012,50700.40606776 2025-12-05,22:49:52.000,339,11098915,-795,0,1764974991,15161.271737419993,151.50899496000056,50700.42702912 2025-12-05,22:49:53.000,339,11098906,-795,0,1764974992,15161.285210039998,151.47374931000377,50700.32222232001 2025-12-05,22:49:54.000,339,11098888,-795,0,1764974993,15161.352573139993,151.44555278999906,50700.37811928 2025-12-05,22:49:55.000,339,11098849,-795,0,1764974994,15161.339100519988,151.42440540000098,50700.33619656 2025-12-05,22:49:56.000,339,11098908,-795,0,1764974995,15161.372782069993,151.52309321999928,50700.33619656 2025-12-05,22:49:57.000,339,11098915,-795,0,1764974996,15161.426672549998,151.4878475700025,50700.29427384001 2025-12-05,22:49:58.000,339,11098918,-795,0,1764974997,15161.440145169989,151.52309321999928,50700.32222232001 2025-12-05,22:49:59.000,339,11098948,-795,0,1764974998,15161.473826719994,151.57243713000207,50700.30824808 2025-12-05,22:50:00.000,339,11098905,-635,0,1764974999,15161.520980889989,151.62178104000486,50700.18946704 2025-12-05,22:50:01.000,339,11098899,-795,0,1764975000,15161.56139874999,151.67112495000038,50700.21741552 2025-12-05,22:50:02.000,339,11098896,-795,0,1764975001,15161.62876185,151.72046886000317,50700.2104284 2025-12-05,22:50:03.000,339,11098898,-795,0,1764975002,15161.66917971,151.84030406999955,50700.14754432001 2025-12-05,22:50:04.000,339,11098900,-795,0,1764975003,15161.696124949995,151.85440232999827,50700.15453144001 2025-12-05,22:50:05.000,339,11098887,-795,0,1764975004,15161.79043329,151.90374624000106,50700.11260872 2025-12-05,22:50:06.000,339,11098910,-795,0,1764975005,15161.88474162999,151.88964798000234,50700.11959584 2025-12-05,22:50:07.000,339,11098806,-795,0,1764975006,15161.87126901,151.92489362999913,50700.07767312001 2025-12-05,22:50:08.000,339,11098890,-795,0,1764975007,15161.878005319995,151.95309015000385,50700.09164736 2025-12-05,22:50:09.000,339,11098903,-795,0,1764975008,15161.9318958,151.9601392800032,50700.070686 2025-12-05,22:50:10.000,339,11098894,-795,0,1764975009,15161.97231366,152.00948318999872,50700.02876328001 2025-12-05,22:50:11.000,339,11098939,-795,0,1764975010,15161.97231366,151.98833580000064,50700.04273752 2025-12-05,22:50:12.000,339,11098920,-715,0,1764975011,15162.01273152,152.0588271000015,50700.05671176001 2025-12-05,22:50:13.000,339,11098839,-795,0,1764975012,15162.026204139991,152.06587623000087,50700.07767312001 2025-12-05,22:50:14.000,339,11098933,-795,0,1764975013,15162.046413069991,152.10112187999766,50700.02177616 2025-12-05,22:50:15.000,339,11098898,-795,0,1764975014,15162.066621999991,152.11522014000366,50700.070686 2025-12-05,22:50:16.000,339,11098915,-795,0,1764975015,15162.080094619996,152.16456404999917,50700.133570080005 2025-12-05,22:50:17.000,339,11098856,-795,0,1764975016,15162.080094619996,152.21390796000196,50700.10562160001 2025-12-05,22:50:18.000,339,11098914,-755,0,1764975017,15162.080094619996,152.2421044799994,50700.15453144001 2025-12-05,22:50:19.000,339,11098896,-755,0,1764975018,15161.979049969996,152.25620273999812,50700.14754432001 2025-12-05,22:50:20.000,339,11098873,-795,0,1764975019,15161.91168687,152.2914483900022,50700.2104284 2025-12-05,22:50:21.000,339,11098858,-795,0,1764975020,15161.7298065,152.36898882000241,50700.252351120005 2025-12-05,22:50:22.000,339,11098951,-795,0,1764975021,15161.568135059999,152.41128359999857,50700.25933824 2025-12-05,22:50:23.000,339,11098888,-795,0,1764975022,15161.406463619998,152.47472577000008,50700.35715792 2025-12-05,22:50:24.000,339,11098931,-795,0,1764975023,15161.143747529997,152.50997142000415,50700.2802996 2025-12-05,22:50:25.000,339,11098908,-795,0,1764975024,15160.975339780001,152.57341358999838,50700.3851064 2025-12-05,22:50:26.000,339,11098915,-795,0,1764975025,15160.786723099991,152.60865924000245,50700.44100336001 2025-12-05,22:50:27.000,339,11098905,-795,0,1764975026,15160.56442486999,152.65800314999797,50700.35715792 2025-12-05,22:50:28.000,339,11098947,-795,0,1764975027,15160.38254449999,152.69324880000204,50700.44799048 2025-12-05,22:50:29.000,339,11098897,-795,0,1764975028,15160.187191509998,152.72144531999948,50700.47593896 2025-12-05,22:50:30.000,339,11098889,-795,0,1764975029,15160.032256379993,152.79193662000034,50700.5248488 2025-12-05,22:50:31.000,339,11098899,-795,0,1764975030,15159.924475419997,152.81308400999842,50700.47593896 2025-12-05,22:50:32.000,339,11098893,-795,0,1764975031,15159.796485530002,152.8271822700044,50700.49690032 2025-12-05,22:50:33.000,339,11098911,-795,0,1764975032,15159.661759329996,152.83423140000377,50700.43401624 2025-12-05,22:50:34.000,339,11098889,-795,0,1764975033,15159.607868849991,152.85537879000185,50700.50388744 2025-12-05,22:50:35.000,339,11098930,-635,0,1764975034,15159.55397837,152.90472270000464,50700.482926079996 2025-12-05,22:50:36.000,339,11098885,-595,0,1764975035,15159.52703312999,152.96816486999887,50700.44100336001 2025-12-05,22:50:37.000,339,11098856,-795,0,1764975036,15159.560714679996,153.06685269000445,50700.39908064 2025-12-05,22:50:38.000,339,11098913,-795,0,1764975037,15159.621341469996,153.13734398999804,50700.468951840005 2025-12-05,22:50:39.000,339,11098813,-795,0,1764975038,15159.621341469996,153.2571792000017,50700.42702912 2025-12-05,22:50:40.000,339,11098829,-795,0,1764975039,15159.621341469996,153.33471963000193,50700.371132160006 2025-12-05,22:50:41.000,339,11098878,-795,0,1764975040,15159.63481409,153.4193091900015,50700.371132160006 2025-12-05,22:50:42.000,339,11098951,-795,0,1764975041,15159.61460516,153.47570223000366,50700.35715792 2025-12-05,22:50:43.000,339,11098872,-795,0,1764975042,15159.55397837,153.51799700999982,50700.32222232001 2025-12-05,22:50:44.000,339,11098873,-795,0,1764975043,15159.43272479,153.57439005000197,50700.32222232001 2025-12-05,22:50:45.000,339,11098848,-795,0,1764975044,15159.32494382999,153.60963569999876,50700.44799048 2025-12-05,22:50:46.000,339,11098862,-795,0,1764975045,15159.18348131999,153.65897961000155,50700.420042000005 2025-12-05,22:50:47.000,339,11098903,-795,0,1764975046,15159.095909289994,153.72242178000306,50700.44100336001 2025-12-05,22:50:48.000,339,11098864,-795,0,1764975047,15158.940974159988,153.64488135000283,50700.48991320001 2025-12-05,22:50:49.000,339,11098869,-795,0,1764975048,15158.765830099997,153.62373396000476,50700.538823040006 2025-12-05,22:50:50.000,339,11098915,-795,0,1764975049,15158.684994379997,153.5532426600039,50700.54581016 2025-12-05,22:50:51.000,339,11098909,-795,0,1764975050,15158.496377700001,153.51799700999982,50700.59472 2025-12-05,22:50:52.000,339,11098982,-795,0,1764975051,15158.381860429996,153.48980049000238,50700.62266848 2025-12-05,22:50:53.000,339,11098868,-795,0,1764975052,15158.26734315999,153.5038987500011,50700.72747528001 2025-12-05,22:50:54.000,339,11098926,-795,0,1764975053,15158.12588064999,153.46160396999767,50700.69253968 2025-12-05,22:50:55.000,339,11098887,-795,0,1764975054,15157.96420920999,153.42635832000087,50700.78337224 2025-12-05,22:50:56.000,339,11098923,-795,0,1764975055,15157.829483009999,153.4686531000043,50700.76241088 2025-12-05,22:50:57.000,339,11098884,-795,0,1764975056,15157.762119909989,153.4686531000043,50700.84625632001 2025-12-05,22:50:58.000,339,11098934,-795,0,1764975057,15157.647602639998,153.49684962000174,50700.88119192 2025-12-05,22:50:59.000,339,11098946,-795,0,1764975058,15157.586975849998,153.59553744000004,50700.769398 2025-12-05,22:51:00.000,339,11098863,-755,0,1764975059,15157.492667509992,153.6025865699994,50700.78337224 2025-12-05,22:51:01.000,339,11098968,-795,0,1764975060,15157.438777030002,153.65897961000155,50700.78337224 2025-12-05,22:51:02.000,339,11098912,-795,0,1764975061,15157.391622859992,153.72242178000306,50700.74144952 2025-12-05,22:51:03.000,339,11098889,-795,0,1764975062,15157.378150240002,153.7506183000005,50700.69253968 2025-12-05,22:51:04.000,339,11098892,-795,0,1764975063,15157.330996069992,153.814060470002,50700.74843664001 2025-12-05,22:51:05.000,339,11098870,-795,0,1764975064,15157.317523450001,153.7999622100033,50700.755423760005 2025-12-05,22:51:06.000,339,11098866,-795,0,1764975065,15157.243424039996,153.8493061199988,50700.71350104 2025-12-05,22:51:07.000,339,11098892,-795,0,1764975066,15157.19626987,153.8493061199988,50700.65760408001 2025-12-05,22:51:08.000,339,11098879,-795,0,1764975067,15157.189533559991,153.9127482900003,50700.685552560004 2025-12-05,22:51:09.000,339,11098891,-795,0,1764975068,15157.149115699991,153.87045351000415,50700.62266848 2025-12-05,22:51:10.000,339,11098882,-795,0,1764975069,15157.081752599996,153.8493061199988,50700.69952680001 2025-12-05,22:51:11.000,339,11098859,-795,0,1764975070,15157.041334739995,153.814060470002,50700.60869424001 2025-12-05,22:51:12.000,339,11098914,-795,0,1764975071,15156.96723532999,153.83520786000008,50700.6645912 2025-12-05,22:51:13.000,339,11098866,-795,0,1764975072,15156.920081159995,153.82110960000136,50700.6645912 2025-12-05,22:51:14.000,339,11098928,-795,0,1764975073,15156.778618649994,153.7999622100033,50700.72747528001 2025-12-05,22:51:15.000,339,11098883,-795,0,1764975074,15156.677573999994,153.76471655999921,50700.67856544001 2025-12-05,22:51:16.000,339,11098931,-795,0,1764975075,15156.576529349994,153.70832352000434,50700.71350104 2025-12-05,22:51:17.000,339,11098925,-795,0,1764975076,15156.509166249998,153.70832352000434,50700.71350104 2025-12-05,22:51:18.000,339,11098893,-795,0,1764975077,15156.394648979993,153.70832352000434,50700.755423760005 2025-12-05,22:51:19.000,339,11098852,-795,0,1764975078,15156.354231119993,153.68012699999963,50700.69952680001 2025-12-05,22:51:20.000,339,11098843,-795,0,1764975079,15156.327285879997,153.67307787000027,50700.69952680001 2025-12-05,22:51:21.000,339,11098947,-795,0,1764975080,15156.253186469992,153.69422525999835,50700.64362984 2025-12-05,22:51:22.000,339,11098885,-795,0,1764975081,15156.253186469992,153.68012699999963,50700.64362984 2025-12-05,22:51:23.000,339,11098975,-795,0,1764975082,15156.300340640002,153.687176129999,50700.636642720005 2025-12-05,22:51:24.000,339,11098874,-795,0,1764975083,15156.286868019997,153.7153726500037,50700.55279728 2025-12-05,22:51:25.000,339,11098854,-795,0,1764975084,15156.300340640002,153.68012699999963,50700.55978440001 2025-12-05,22:51:26.000,339,11098872,-795,0,1764975085,15156.360967430002,153.72947091000242,50700.47593896 2025-12-05,22:51:27.000,339,11098929,-795,0,1764975086,15156.408121599998,153.70832352000434,50700.517861680004 2025-12-05,22:51:28.000,339,11098861,-795,0,1764975087,15156.448539459998,153.7153726500037,50700.44100336001 2025-12-05,22:51:29.000,339,11098847,-795,0,1764975088,15156.468748389998,153.73652004000178,50700.39908064 2025-12-05,22:51:30.000,339,11098853,-795,0,1764975089,15156.468748389998,153.687176129999,50700.32920944 2025-12-05,22:51:31.000,339,11098850,-795,0,1764975090,15156.475484699993,153.69422525999835,50700.33619656 2025-12-05,22:51:32.000,339,11098919,-795,0,1764975091,15156.455275769993,153.6660287400009,50700.28728672 2025-12-05,22:51:33.000,339,11098884,-795,0,1764975092,15156.435066839993,153.687176129999,50700.28728672 2025-12-05,22:51:34.000,339,11098857,-795,0,1764975093,15156.421594219988,153.70832352000434,50700.25933824 2025-12-05,22:51:35.000,339,11098907,-795,0,1764975094,15156.401385290003,153.69422525999835,50700.23138976 2025-12-05,22:51:36.000,339,11098919,-795,0,1764975095,15156.367703739998,153.75766742999986,50700.24536400001 2025-12-05,22:51:37.000,339,11098866,-795,0,1764975096,15156.367703739998,153.72947091000242,50700.2104284 2025-12-05,22:51:38.000,339,11098878,-595,0,1764975097,15156.307076949997,153.74356917000114,50700.203441280006 2025-12-05,22:51:39.000,339,11098860,-795,0,1764975098,15156.347494809997,153.78586395000457,50700.19645416001 2025-12-05,22:51:40.000,339,11098860,-795,0,1764975099,15156.313813259992,153.77176568999857,50700.16151856 2025-12-05,22:51:41.000,339,11098822,-795,0,1764975100,15156.286868019997,153.82815873000072,50700.14754432001 2025-12-05,22:51:42.000,339,11098876,-795,0,1764975101,15156.347494809997,153.87045351000415,50700.11959584 2025-12-05,22:51:43.000,339,11098849,-795,0,1764975102,15156.360967430002,153.9127482900003,50700.11260872 2025-12-05,22:51:44.000,339,11098848,-795,0,1764975103,15156.374440049993,153.94799394000438,50700.1405572 2025-12-05,22:51:45.000,339,11098876,-795,0,1764975104,15156.408121599998,153.97619046000182,50700.12658296001 2025-12-05,22:51:46.000,339,11098878,-795,0,1764975105,15156.448539459998,154.00438697999925,50700.06369888 2025-12-05,22:51:47.000,339,11098859,-795,0,1764975106,15156.536111489993,154.08192740999948,50700.09164736 2025-12-05,22:51:48.000,339,11098864,-795,0,1764975107,15156.542847799989,154.1101239300042,50700.0008148 2025-12-05,22:51:49.000,339,11098851,-795,0,1764975108,15156.569793039998,154.1594678399997,50700.02876328001 2025-12-05,22:51:50.000,339,11098927,-795,0,1764975109,15156.637156139994,154.22291001000121,50699.916969360005 2025-12-05,22:51:51.000,339,11098889,-795,0,1764975110,15156.623683519989,154.26520479000465,50699.90299512 2025-12-05,22:51:52.000,339,11098909,-795,0,1764975111,15156.650628759999,154.258155659998,50699.88203376 2025-12-05,22:51:53.000,339,11098871,-795,0,1764975112,15156.717991859994,154.29340131000208,50699.85408528 2025-12-05,22:51:54.000,339,11098881,-795,0,1764975113,15156.74493709999,154.32864695999888,50699.81216256001 2025-12-05,22:51:55.000,339,11098878,-795,0,1764975114,15156.731464479999,154.37799087000167,50699.85408528 2025-12-05,22:51:56.000,339,11098846,-795,0,1764975115,15156.684310309989,154.37799087000167,50699.749278480005 2025-12-05,22:51:57.000,339,11098876,-795,0,1764975116,15156.72472816999,154.37799087000167,50699.80517544 2025-12-05,22:51:58.000,339,11098910,-795,0,1764975117,15156.70451923999,154.41323651999846,50699.700368640006 2025-12-05,22:51:59.000,339,11098909,-795,0,1764975118,15156.684310309989,154.44143304000318,50699.73530424 2025-12-05,22:52:00.000,339,11098887,-795,0,1764975119,15156.664101379989,154.38504000000103,50699.74229136001 2025-12-05,22:52:01.000,339,11098943,-795,0,1764975120,15156.657365069994,154.44143304000318,50699.72831712 2025-12-05,22:52:02.000,339,11098871,-795,0,1764975121,15156.637156139994,154.43438391000382,50699.72133000001 2025-12-05,22:52:03.000,339,11098931,-795,0,1764975122,15156.583265659989,154.41323651999846,50699.67242016001 2025-12-05,22:52:04.000,339,11098857,-795,0,1764975123,15156.529375179998,154.43438391000382,50699.63748456 2025-12-05,22:52:05.000,339,11098847,-795,0,1764975124,15156.522638869988,154.4061873899991,50699.69338152001 2025-12-05,22:52:06.000,339,11098926,-795,0,1764975125,15156.488957319998,154.44848217000253,50699.679407280004 2025-12-05,22:52:07.000,339,11098895,-795,0,1764975126,15156.482221009988,154.3920891300004,50699.60254896001 2025-12-05,22:52:08.000,339,11098893,-795,0,1764975127,15156.414857909993,154.41323651999846,50699.6165232 2025-12-05,22:52:09.000,339,11098912,-795,0,1764975128,15156.387912669998,154.37799087000167,50699.62351032001 2025-12-05,22:52:10.000,339,11098864,-795,0,1764975129,15156.367703739998,154.3709417400023,50699.62351032001 2025-12-05,22:52:11.000,339,11098913,-795,0,1764975130,15156.401385290003,154.44143304000318,50699.6863944 2025-12-05,22:52:12.000,339,11098856,-795,0,1764975131,15156.374440049993,154.36389261000295,50699.60254896001 2025-12-05,22:52:13.000,339,11098901,-795,0,1764975132,15156.381176360002,154.4061873899991,50699.60254896001 2025-12-05,22:52:14.000,339,11098882,-795,0,1764975133,15156.387912669998,154.43438391000382,50699.581587600005 2025-12-05,22:52:15.000,339,11098850,-795,0,1764975134,15156.401385290003,154.42028564999782,50699.60254896001 2025-12-05,22:52:16.000,339,11098918,-795,0,1764975135,15156.360967430002,154.44848217000253,50699.56062624 2025-12-05,22:52:17.000,339,11098921,-795,0,1764975136,15156.394648979993,154.48372781999933,50699.483767920006 2025-12-05,22:52:18.000,339,11098879,-795,0,1764975137,15156.441803149988,154.5824156400049,50699.45581944001 2025-12-05,22:52:19.000,339,11098953,-795,0,1764975138,15156.502429939988,154.62471042000107,50699.511716400004 2025-12-05,22:52:20.000,339,11098906,-795,0,1764975139,15156.576529349994,154.69520172000193,50699.40690960001 2025-12-05,22:52:21.000,339,11098933,-795,0,1764975140,15156.596738279994,154.75864389000344,50699.38594824001 2025-12-05,22:52:22.000,339,11098854,-795,0,1764975141,15156.664101379989,154.8150369299983,50699.413896720005 2025-12-05,22:52:23.000,339,11098871,-795,0,1764975142,15156.72472816999,154.87142997000046,50699.39293536 2025-12-05,22:52:24.000,339,11098914,-795,0,1764975143,15156.738200789994,154.87847909999982,50699.42088384 2025-12-05,22:52:25.000,339,11098932,-755,0,1764975144,15156.72472816999,154.93487214000197,50699.42787096 2025-12-05,22:52:26.000,339,11098901,-715,0,1764975145,15156.751673409999,154.9630686599994,50699.371974 2025-12-05,22:52:27.000,339,11098815,-795,0,1764975146,15156.70451923999,154.97716691999813,50699.364986880006 2025-12-05,22:52:28.000,339,11098865,-795,0,1764975147,15156.684310309989,155.06880561000435,50699.42787096 2025-12-05,22:52:29.000,339,11098927,-795,0,1764975148,15156.657365069994,155.04060908999963,50699.39293536 2025-12-05,22:52:30.000,339,11098890,-795,0,1764975149,15156.590001969998,155.03355996000028,50699.4418452 2025-12-05,22:52:31.000,339,11098902,-795,0,1764975150,15156.482221009988,155.0124125700022,50699.483767920006 2025-12-05,22:52:32.000,339,11098850,-795,0,1764975151,15156.354231119993,155.08290387000307,50699.344025520004 2025-12-05,22:52:33.000,339,11098929,-795,0,1764975152,15156.273395399992,155.04060908999963,50699.483767920006 2025-12-05,22:52:34.000,339,11098872,-795,0,1764975153,15156.266659089997,155.047658219999,50699.52569064001 2025-12-05,22:52:35.000,339,11098881,-795,0,1764975154,15156.253186469992,155.047658219999,50699.53966488 2025-12-05,22:52:36.000,339,11098890,-795,0,1764975155,15156.158878130002,155.08995300000242,50699.56062624 2025-12-05,22:52:37.000,339,11098905,-795,0,1764975156,15156.158878130002,155.1111003900005,50699.532677760006 2025-12-05,22:52:38.000,339,11098849,-795,0,1764975157,15156.118460270001,155.16749343000265,50699.50472928001 2025-12-05,22:52:39.000,339,11098867,-795,0,1764975158,15156.030888239991,155.23798473000352,50699.58857472 2025-12-05,22:52:40.000,339,11098876,-795,0,1764975159,15155.970261449991,155.23798473000352,50699.532677760006 2025-12-05,22:52:41.000,339,11098900,-795,0,1764975160,15155.88942572999,155.30142689999775,50699.60254896001 2025-12-05,22:52:42.000,339,11098896,-795,0,1764975161,15155.88942572999,155.32962342000246,50699.59556184 2025-12-05,22:52:43.000,339,11098934,-795,0,1764975162,15155.82879893999,155.37191819999862,50699.56761336 2025-12-05,22:52:44.000,339,11098946,-795,0,1764975163,15155.79511739,155.4212621100014,50699.63748456 2025-12-05,22:52:45.000,339,11098916,-795,0,1764975164,15155.70754535999,155.39306559000397,50699.66543304 2025-12-05,22:52:46.000,339,11098894,-795,0,1764975165,15155.66712749999,155.44240949999948,50699.630497440005 2025-12-05,22:52:47.000,339,11098924,-795,0,1764975166,15155.56608284999,155.48470428000292,50699.6863944 2025-12-05,22:52:48.000,339,11098888,-795,0,1764975167,15155.478510819994,155.53404818999843,50699.63748456 2025-12-05,22:52:49.000,339,11098930,-795,0,1764975168,15155.451565579999,155.53404818999843,50699.630497440005 2025-12-05,22:52:50.000,339,11098900,-795,0,1764975169,15155.370729859998,155.6045394899993,50699.65844592 2025-12-05,22:52:51.000,339,11098953,-795,0,1764975170,15155.323575689989,155.632736010004,50699.64447168001 2025-12-05,22:52:52.000,339,11098880,-795,0,1764975171,15155.276421519993,155.68207991999952,50699.65145880001 2025-12-05,22:52:53.000,339,11098899,-795,0,1764975172,15155.215794729993,155.71027644000424,50699.6863944 2025-12-05,22:52:54.000,339,11098893,-795,0,1764975173,15155.215794729993,155.74552209000103,50699.69338152001 2025-12-05,22:52:55.000,339,11098920,-795,0,1764975174,15155.128222699997,155.78781687000446,50699.72133000001 2025-12-05,22:52:56.000,339,11098899,-795,0,1764975175,15155.054123289992,155.77371860999847,50699.72133000001 2025-12-05,22:52:57.000,339,11098894,-795,0,1764975176,15155.000232810002,155.83011165000062,50699.69338152001 2025-12-05,22:52:58.000,339,11098874,-795,0,1764975177,15154.932869709992,155.78781687000446,50699.66543304 2025-12-05,22:52:59.000,339,11098924,-795,0,1764975178,15154.798143510001,155.8160133900019,50699.70735576 2025-12-05,22:53:00.000,339,11098919,-795,0,1764975179,15154.71730779,155.80896426000254,50699.70735576 2025-12-05,22:53:01.000,339,11098883,-795,0,1764975180,15154.71057147999,155.85830816999805,50699.65145880001 2025-12-05,22:53:02.000,339,11098917,-795,0,1764975181,15154.643208379995,155.87240643000405,50699.72831712 2025-12-05,22:53:03.000,339,11098918,-795,0,1764975182,15154.56910896999,155.8794555600034,50699.66543304 2025-12-05,22:53:04.000,339,11098915,-795,0,1764975183,15154.48827324999,155.80896426000254,50699.6863944 2025-12-05,22:53:05.000,339,11098921,-795,0,1764975184,15154.41417384,155.87240643000405,50699.72133000001 2025-12-05,22:53:06.000,339,11098940,-795,0,1764975185,15154.380492289994,155.85830816999805,50699.65844592 2025-12-05,22:53:07.000,339,11098857,-795,0,1764975186,15154.34681073999,155.88650469000277,50699.70735576 2025-12-05,22:53:08.000,339,11098951,-795,0,1764975187,15154.319865499994,155.94289772999764,50699.69338152001 2025-12-05,22:53:09.000,339,11098903,-795,0,1764975188,15154.28618394999,155.97109425000235,50699.700368640006 2025-12-05,22:53:10.000,339,11098906,-795,0,1764975189,15154.28618394999,156.03453642000386,50699.7562656 2025-12-05,22:53:11.000,339,11098924,-795,0,1764975190,15154.272711329999,156.0979785899981,50699.700368640006 2025-12-05,22:53:12.000,339,11098896,-795,0,1764975191,15154.178402989994,156.09092945999873,50699.700368640006 2025-12-05,22:53:13.000,339,11098904,-795,0,1764975192,15154.218820849994,156.11912598000345,50699.71434288 2025-12-05,22:53:14.000,339,11098907,-795,0,1764975193,15154.158194059994,156.17551901999832,50699.64447168001 2025-12-05,22:53:15.000,339,11098930,-795,0,1764975194,15154.144721439989,156.1896172800043,50699.6165232 2025-12-05,22:53:16.000,339,11098949,-795,0,1764975195,15154.063885719988,156.21781380000175,50699.581587600005 2025-12-05,22:53:17.000,339,11098939,-795,0,1764975196,15154.090830959998,156.21781380000175,50699.56062624 2025-12-05,22:53:18.000,339,11098944,-795,0,1764975197,15154.063885719988,156.2460103199992,50699.58857472 2025-12-05,22:53:19.000,339,11098899,-795,0,1764975198,15154.023467859988,156.2460103199992,50699.52569064001 2025-12-05,22:53:20.000,339,11098902,-795,0,1764975199,15153.969577379998,156.2460103199992,50699.546652 2025-12-05,22:53:21.000,339,11098943,-795,0,1764975200,15153.989786309998,156.2601085799979,50699.55363912001 2025-12-05,22:53:22.000,339,11098895,-755,0,1764975201,15153.956104759993,156.26715771000454,50699.50472928001 2025-12-05,22:53:23.000,339,11098906,-795,0,1764975202,15153.935895829993,156.31650162000005,50699.532677760006 2025-12-05,22:53:24.000,339,11098911,-795,0,1764975203,15153.868532729997,156.31650162000005,50699.50472928001 2025-12-05,22:53:25.000,339,11098933,-795,0,1764975204,15153.821378560002,156.3728946600022,50699.511716400004 2025-12-05,22:53:26.000,339,11098942,-755,0,1764975205,15153.807905939997,156.35879640000348,50699.462806560005 2025-12-05,22:53:27.000,339,11098908,-795,0,1764975206,15153.821378560002,156.4363368300037,50699.52569064001 2025-12-05,22:53:28.000,339,11098920,-715,0,1764975207,15153.807905939997,156.49977899999794,50699.39992248 2025-12-05,22:53:29.000,339,11098902,-795,0,1764975208,15153.841587490002,156.54207378000137,50699.39992248 2025-12-05,22:53:30.000,339,11098886,-795,0,1764975209,15153.848323799997,156.56322116999945,50699.364986880006 2025-12-05,22:53:31.000,339,11098913,-795,0,1764975210,15153.908950589997,156.6196142100016,50699.33005128 2025-12-05,22:53:32.000,339,11098895,-795,0,1764975211,15153.888741659997,156.66190898999776,50699.32306416 2025-12-05,22:53:33.000,339,11098937,-795,0,1764975212,15153.922423210002,156.73944941999798,50699.27415432 2025-12-05,22:53:34.000,339,11098937,-795,0,1764975213,15153.908950589997,156.78879333000077,50699.26018008 2025-12-05,22:53:35.000,339,11098930,-795,0,1764975214,15153.935895829993,156.85928463000164,50699.197296000006 2025-12-05,22:53:36.000,339,11098919,-795,0,1764975215,15153.908950589997,156.92272680000315,50699.078514960005 2025-12-05,22:53:37.000,339,11098929,-795,0,1764975216,15153.949368449998,157.00731636000273,50699.13441192 2025-12-05,22:53:38.000,339,11098913,-795,0,1764975217,15154.003258929988,157.05666026999825,50699.20428312 2025-12-05,22:53:39.000,339,11098918,-795,0,1764975218,15154.016731549993,157.09895505000168,50699.16934752001 2025-12-05,22:53:40.000,339,11098928,-755,0,1764975219,15153.949368449998,157.09190592000232,50699.246205840005 2025-12-05,22:53:41.000,339,11098928,-795,0,1764975220,15153.942632140002,157.1271515699991,50699.22524448 2025-12-05,22:53:42.000,339,11098887,-795,0,1764975221,15153.942632140002,157.14829896000447,50699.176334640004 2025-12-05,22:53:43.000,339,11098907,-795,0,1764975222,15153.956104759993,157.15534809000383,50699.18332176 2025-12-05,22:53:44.000,339,11098876,-795,0,1764975223,15153.915686899993,157.14124982999783,50699.127424800005 2025-12-05,22:53:45.000,339,11098883,-795,0,1764975224,15153.902214280002,157.1130533100004,50699.12043768001 2025-12-05,22:53:46.000,339,11098855,-715,0,1764975225,15153.875269039992,157.0496111399989,50699.05056648001 2025-12-05,22:53:47.000,339,11098893,-795,0,1764975226,15153.895477969992,157.03551288000017,50698.9876824 2025-12-05,22:53:48.000,339,11098870,-795,0,1764975227,15153.935895829993,156.99321810000401,50698.99466952 2025-12-05,22:53:49.000,339,11098937,-795,0,1764975228,15153.935895829993,156.97911983999802,50699.01563088 2025-12-05,22:53:50.000,339,11098892,-795,0,1764975229,15153.976313689993,156.97207070999866,50698.95274680001 2025-12-05,22:53:51.000,339,11098908,-795,0,1764975230,15154.030204169998,156.9297759300025,50698.92479832 2025-12-05,22:53:52.000,339,11098885,-795,0,1764975231,15154.050413099998,156.9297759300025,50698.910824080005 2025-12-05,22:53:53.000,339,11098893,-795,0,1764975232,15154.124512509989,156.97911983999802,50698.83396576001 2025-12-05,22:53:54.000,339,11098859,-795,0,1764975233,15154.239029779994,157.0143654900021,50698.7780688 2025-12-05,22:53:55.000,339,11098929,-795,0,1764975234,15154.32660180999,157.02141462000145,50698.73614608001 2025-12-05,22:53:56.000,339,11098905,-795,0,1764975235,15154.420910149995,157.04256200999953,50698.65928776 2025-12-05,22:53:57.000,339,11098885,-795,0,1764975236,15154.52869110999,157.05666026999825,50698.61037792 2025-12-05,22:53:58.000,339,11098844,-795,0,1764975237,15154.63647207,157.12010243999976,50698.58242944 2025-12-05,22:53:59.000,339,11098877,-795,0,1764975238,15154.69036254999,157.14829896000447,50698.575442320005 2025-12-05,22:54:00.000,339,11098886,-795,0,1764975239,15154.831825059991,157.16944635000254,50698.526532480006 2025-12-05,22:54:01.000,339,11098865,-715,0,1764975240,15154.919397090001,157.23288852000405,50698.51255824 2025-12-05,22:54:02.000,339,11098933,-795,0,1764975241,15155.067595909997,157.28928155999893,50698.58242944 2025-12-05,22:54:03.000,339,11098833,-795,0,1764975242,15155.141695320002,157.324527210003,50698.49858400001 2025-12-05,22:54:04.000,339,11098854,-795,0,1764975243,15155.262948899988,157.33157634000236,50698.505571120004 2025-12-05,22:54:05.000,339,11098904,-795,0,1764975244,15155.370729859998,157.3879693800045,50698.49858400001 2025-12-05,22:54:06.000,339,11098897,-795,0,1764975245,15155.431356649999,157.38092024999787,50698.526532480006 2025-12-05,22:54:07.000,339,11098881,-795,0,1764975246,15155.512192369999,157.41616590000194,50698.526532480006 2025-12-05,22:54:08.000,339,11098897,-795,0,1764975247,15155.60650070999,157.43731329000002,50698.43569992 2025-12-05,22:54:09.000,339,11098851,-795,0,1764975248,15155.721017979995,157.39501851000387,50698.48460976 2025-12-05,22:54:10.000,339,11098874,-795,0,1764975249,15155.741226909995,157.3879693800045,50698.42172568 2025-12-05,22:54:11.000,339,11098881,-795,0,1764975250,15155.81532632,157.35272373000043,50698.44967416001 2025-12-05,22:54:12.000,339,11098890,-795,0,1764975251,15155.842271559995,157.38092024999787,50698.35185448001 2025-12-05,22:54:13.000,339,11098877,-795,0,1764975252,15155.85574418,157.39501851000387,50698.37980296001 2025-12-05,22:54:14.000,339,11098877,-795,0,1764975253,15155.9365799,157.43026416000066,50698.407751440005 2025-12-05,22:54:15.000,339,11098879,-795,0,1764975254,15155.90963465999,157.43026416000066,50698.37980296001 2025-12-05,22:54:16.000,339,11098845,-795,0,1764975255,15155.950052519991,157.4725589400041,50698.24704768 2025-12-05,22:54:17.000,339,11098870,-795,0,1764975256,15155.9365799,157.49370633000217,50698.309931760006 2025-12-05,22:54:18.000,339,11098841,-795,0,1764975257,15156.003942999996,157.5219028499996,50698.28198328001 2025-12-05,22:54:19.000,339,11098864,-795,0,1764975258,15156.030888239991,157.55009937000432,50698.33089312001 2025-12-05,22:54:20.000,339,11098878,-795,0,1764975259,15156.071306099991,157.57829589000175,50698.37281584 2025-12-05,22:54:21.000,339,11098863,-795,0,1764975260,15156.037624550001,157.57829589000175,50698.309931760006 2025-12-05,22:54:22.000,339,11098920,-795,0,1764975261,15156.064569789996,157.6205906699979,50698.40076432001 2025-12-05,22:54:23.000,339,11098813,-795,0,1764975262,15156.057833480001,157.7192784900035,50698.358841600006 2025-12-05,22:54:24.000,339,11098826,-795,0,1764975263,15156.044360859996,157.66288545000134,50698.37980296001 2025-12-05,22:54:25.000,339,11098848,-795,0,1764975264,15156.017415620001,157.62763980000454,50698.36582872 2025-12-05,22:54:26.000,339,11098872,-795,0,1764975265,15155.963525139996,157.65583632000198,50698.41473856 2025-12-05,22:54:27.000,339,11098937,-795,0,1764975266,15155.923107279996,157.65583632000198,50698.48460976 2025-12-05,22:54:28.000,339,11098922,-795,0,1764975267,15155.85574418,157.59944327999983,50698.456661280004 2025-12-05,22:54:29.000,339,11098837,-795,0,1764975268,15155.801853699995,157.61354153999855,50698.4636484 2025-12-05,22:54:30.000,339,11098848,-795,0,1764975269,15155.741226909995,157.6064924099992,50698.54749384001 2025-12-05,22:54:31.000,339,11098858,-795,0,1764975270,15155.71428167,157.62763980000454,50698.58941656 2025-12-05,22:54:32.000,339,11098879,-795,0,1764975271,15155.66712749999,157.57829589000175,50698.66627488001 2025-12-05,22:54:33.000,339,11098853,-795,0,1764975272,15155.59302809,157.62763980000454,50698.65230064 2025-12-05,22:54:34.000,339,11098885,-795,0,1764975273,15155.498719749994,157.59944327999983,50698.65928776 2025-12-05,22:54:35.000,339,11098853,-795,0,1764975274,15155.431356649999,157.5712467600024,50698.65230064 2025-12-05,22:54:36.000,339,11098878,-795,0,1764975275,15155.397675099994,157.51485372000025,50698.58242944 2025-12-05,22:54:37.000,339,11098886,-795,0,1764975276,15155.390938789998,157.44436241999938,50698.63832640001 2025-12-05,22:54:38.000,339,11098863,-795,0,1764975277,15155.350520929998,157.3879693800045,50698.645313520006 2025-12-05,22:54:39.000,339,11098894,-795,0,1764975278,15155.337048309993,157.324527210003,50698.694223360006 2025-12-05,22:54:40.000,339,11098833,-795,0,1764975279,15155.337048309993,157.31042895000428,50698.694223360006 2025-12-05,22:54:41.000,339,11098906,-795,0,1764975280,15155.289894139998,157.15534809000383,50698.73614608001 2025-12-05,22:54:42.000,339,11098873,-795,0,1764975281,15155.310103069998,157.05666026999825,50698.75710744 2025-12-05,22:54:43.000,339,11098902,-795,0,1764975282,15155.397675099994,156.98616897000466,50698.73614608001 2025-12-05,22:54:44.000,339,11098892,-795,0,1764975283,15155.417884029994,156.88043201999972,50698.71518472001 2025-12-05,22:54:45.000,339,11098855,-755,0,1764975284,15155.52566498999,156.76059681000334,50698.694223360006 2025-12-05,22:54:46.000,339,11098901,-795,0,1764975285,15155.660391189995,156.6830563800031,50698.78505592001 2025-12-05,22:54:47.000,339,11098893,-795,0,1764975286,15155.761435839995,156.57731942999817,50698.71518472001 2025-12-05,22:54:48.000,339,11098871,-795,0,1764975287,15155.85574418,156.50682813000458,50698.71518472001 2025-12-05,22:54:49.000,339,11098922,-795,0,1764975288,15155.99720669,156.42928770000435,50698.65230064 2025-12-05,22:54:50.000,339,11098821,-715,0,1764975289,15156.145405509997,156.42928770000435,50698.63133928 2025-12-05,22:54:51.000,339,11098867,-795,0,1764975290,15156.307076949997,156.3728946600022,50698.673262000004 2025-12-05,22:54:52.000,339,11098919,-795,0,1764975291,15156.421594219988,156.39404205000028,50698.66627488001 2025-12-05,22:54:53.000,339,11098855,-795,0,1764975292,15156.576529349994,156.40109117999964,50698.56845520001 2025-12-05,22:54:54.000,339,11098873,-795,0,1764975293,15156.691046619999,156.46453335000115,50698.61736504001 2025-12-05,22:54:55.000,339,11098881,-795,0,1764975294,15156.74493709999,156.53502465000201,50698.58242944 2025-12-05,22:54:56.000,339,11098876,-795,0,1764975295,15156.86619067999,156.6196142100016,50698.5335196 2025-12-05,22:54:57.000,339,11098925,-795,0,1764975296,15156.879663299995,156.69715464000183,50698.624352160004 2025-12-05,22:54:58.000,339,11098885,-795,0,1764975297,15156.87292699,156.76059681000334,50698.56845520001 2025-12-05,22:54:59.000,339,11098862,-795,0,1764975298,15156.89313592,156.74649855000462,50698.673262000004 2025-12-05,22:55:00.000,339,11098881,-795,0,1764975299,15156.82577281999,156.75354768000398,50698.624352160004 2025-12-05,22:55:01.000,339,11098883,-755,0,1764975300,15156.79209127,156.7676459400027,50698.73614608001 2025-12-05,22:55:02.000,339,11098906,-795,0,1764975301,15156.684310309989,156.76059681000334,50698.70121048 2025-12-05,22:55:03.000,339,11098812,-795,0,1764975302,15156.563056729989,156.7183020299999,50698.73614608001 2025-12-05,22:55:04.000,339,11098841,-795,0,1764975303,15156.488957319998,156.67600725000375,50698.76409456001 2025-12-05,22:55:05.000,339,11098825,-795,0,1764975304,15156.401385290003,156.67600725000375,50698.743133200005 2025-12-05,22:55:06.000,339,11098835,-795,0,1764975305,15156.266659089997,156.60551595000288,50698.83396576001 2025-12-05,22:55:07.000,339,11098914,-795,0,1764975306,15156.125196579997,156.57731942999817,50698.840952880004 2025-12-05,22:55:08.000,339,11098833,-795,0,1764975307,15156.057833480001,156.51387726000394,50698.84794 2025-12-05,22:55:09.000,339,11098846,-795,0,1764975308,15155.970261449991,156.45043509000243,50698.980695280006 2025-12-05,22:55:10.000,339,11098905,-795,0,1764975309,15155.89616204,156.39404205000028,50699.00165664001 2025-12-05,22:55:11.000,339,11098897,-795,0,1764975310,15155.80859000999,156.33059987999877,50698.9876824 2025-12-05,22:55:12.000,339,11098944,-795,0,1764975311,15155.741226909995,156.28830510000262,50699.06454072 2025-12-05,22:55:13.000,339,11098882,-795,0,1764975312,15155.721017979995,156.2601085799979,50699.03659224 2025-12-05,22:55:14.000,339,11098871,-795,0,1764975313,15155.67386381,156.25305944999855,50699.078514960005 2025-12-05,22:55:15.000,339,11098794,-715,0,1764975314,15155.60650070999,156.20371554000303,50699.20428312 2025-12-05,22:55:16.000,339,11098909,-795,0,1764975315,15155.57281916,156.2107646700024,50699.1623604 2025-12-05,22:55:17.000,339,11098878,-795,0,1764975316,15155.59302809,156.2107646700024,50699.09947632001 2025-12-05,22:55:18.000,339,11098879,-795,0,1764975317,15155.58629177999,156.2248629300011,50699.1623604 2025-12-05,22:55:19.000,339,11098894,-795,0,1764975318,15155.55261023,156.2107646700024,50699.19030888001 2025-12-05,22:55:20.000,339,11098898,-795,0,1764975319,15155.52566498999,156.23191206000047,50699.029605120006 2025-12-05,22:55:21.000,339,11098852,-795,0,1764975320,15155.61323702,156.1896172800043,50699.03659224 2025-12-05,22:55:22.000,339,11098897,-795,0,1764975321,15155.62670963999,156.23896118999983,50699.029605120006 2025-12-05,22:55:23.000,339,11098851,-795,0,1764975322,15155.60650070999,156.2460103199992,50698.95274680001 2025-12-05,22:55:24.000,339,11098826,-795,0,1764975323,15155.61323702,156.19666641000367,50698.92479832 2025-12-05,22:55:25.000,339,11098878,-755,0,1764975324,15155.660391189995,156.18256814999768,50698.93877256 2025-12-05,22:55:26.000,339,11098855,-795,0,1764975325,15155.66712749999,156.1261751100028,50698.86890136 2025-12-05,22:55:27.000,339,11098860,-795,0,1764975326,15155.66712749999,156.0979785899981,50698.910824080005 2025-12-05,22:55:28.000,339,11098940,-755,0,1764975327,15155.67386381,156.0627329400013,50698.861914240006 2025-12-05,22:55:29.000,339,11098905,-715,0,1764975328,15155.680600119995,156.00633989999915,50698.86890136 2025-12-05,22:55:30.000,339,11098901,-795,0,1764975329,15155.660391189995,155.97109425000235,50698.88986272 2025-12-05,22:55:31.000,339,11098923,-795,0,1764975330,15155.68733642999,155.95699599000363,50698.88986272 2025-12-05,22:55:32.000,339,11098899,-795,0,1764975331,15155.70754535999,155.90765208000084,50698.90383696001 2025-12-05,22:55:33.000,339,11098883,-795,0,1764975332,15155.680600119995,155.8794555600034,50698.94575968 2025-12-05,22:55:34.000,339,11098865,-795,0,1764975333,15155.67386381,155.89355382000213,50698.94575968 2025-12-05,22:55:35.000,339,11098834,-795,0,1764975334,15155.71428167,155.90060295000148,50698.84794 2025-12-05,22:55:36.000,339,11098931,-795,0,1764975335,15155.721017979995,155.8794555600034,50698.85492712001 2025-12-05,22:55:37.000,339,11098911,-795,0,1764975336,15155.7344906,155.90765208000084,50698.86890136 2025-12-05,22:55:38.000,339,11098873,-795,0,1764975337,15155.71428167,155.84420990999934,50698.840952880004 2025-12-05,22:55:39.000,339,11098857,-795,0,1764975338,15155.69407274,155.88650469000277,50698.840952880004 2025-12-05,22:55:40.000,339,11098896,-795,0,1764975339,15155.74796321999,155.83011165000062,50698.88287560001 2025-12-05,22:55:41.000,339,11098927,-795,0,1764975340,15155.71428167,155.73847296000167,50698.910824080005 2025-12-05,22:55:42.000,339,11098892,-795,0,1764975341,15155.761435839995,155.71027644000424,50698.82697864 2025-12-05,22:55:43.000,339,11098902,-795,0,1764975342,15155.71428167,155.70322731000488,50698.93877256 2025-12-05,22:55:44.000,339,11098883,-795,0,1764975343,15155.721017979995,155.63978514000337,50698.93877256 2025-12-05,22:55:45.000,339,11098844,-795,0,1764975344,15155.71428167,155.6045394899993,50698.87588848 2025-12-05,22:55:46.000,339,11098880,-795,0,1764975345,15155.7344906,155.6045394899993,50698.9178112 2025-12-05,22:55:47.000,339,11098861,-795,0,1764975346,15155.70754535999,155.5410973199978,50698.88986272 2025-12-05,22:55:48.000,339,11098862,-795,0,1764975347,15155.721017979995,155.59044123000058,50698.813004400006 2025-12-05,22:55:49.000,339,11098841,-795,0,1764975348,15155.781644769995,155.59044123000058,50698.88287560001 2025-12-05,22:55:50.000,339,11098877,-795,0,1764975349,15155.801853699995,155.61158861999866,50698.86890136 2025-12-05,22:55:51.000,339,11098798,-795,0,1764975350,15155.801853699995,155.58339210000122,50698.79903016 2025-12-05,22:55:52.000,339,11098921,-795,0,1764975351,15155.83553525,155.64683427000273,50698.813004400006 2025-12-05,22:55:53.000,339,11098918,-795,0,1764975352,15155.88942572999,155.71027644000424,50698.78505592001 2025-12-05,22:55:54.000,339,11098881,-795,0,1764975353,15155.9365799,155.71027644000424,50698.84794 2025-12-05,22:55:55.000,339,11098866,-795,0,1764975354,15155.970261449991,155.7666694799991,50698.813004400006 2025-12-05,22:55:56.000,339,11098865,-795,0,1764975355,15156.003942999996,155.80191513000318,50698.77108168 2025-12-05,22:55:57.000,339,11098896,-795,0,1764975356,15156.003942999996,155.8512590399987,50698.81999152 2025-12-05,22:55:58.000,339,11098863,-795,0,1764975357,15156.037624550001,155.85830816999805,50698.7780688 2025-12-05,22:55:59.000,339,11098878,-795,0,1764975358,15156.051097169991,155.84420990999934,50698.79903016 2025-12-05,22:56:00.000,339,11098863,-795,0,1764975359,15156.024151929996,155.79486600000382,50698.861914240006 2025-12-05,22:56:01.000,339,11098860,-795,0,1764975360,15155.990470379991,155.80191513000318,50698.85492712001 2025-12-05,22:56:02.000,339,11098898,-795,0,1764975361,15155.91637097,155.79486600000382,50698.82697864 2025-12-05,22:56:03.000,339,11098827,-795,0,1764975362,15155.943316209996,155.72437470000295,50698.89684984 2025-12-05,22:56:04.000,339,11098847,-795,0,1764975363,15155.943316209996,155.68912904999888,50698.93877256 2025-12-05,22:56:05.000,339,11098841,-795,0,1764975364,15155.89616204,155.61863774999802,50698.92479832 2025-12-05,22:56:06.000,339,11098869,-795,0,1764975365,15155.84900786999,155.56224471000314,50698.910824080005 2025-12-05,22:56:07.000,339,11098937,-795,0,1764975366,15155.842271559995,155.52699905999907,50698.94575968 2025-12-05,22:56:08.000,339,11098824,-795,0,1764975367,15155.882689419996,155.46355689000484,50698.980695280006 2025-12-05,22:56:09.000,339,11098908,-795,0,1764975368,15155.862480489996,155.44240949999948,50698.93877256 2025-12-05,22:56:10.000,339,11098921,-795,0,1764975369,15155.86921679999,155.40011472000333,50698.88986272 2025-12-05,22:56:11.000,339,11098808,-795,0,1764975370,15155.842271559995,155.4212621100014,50698.90383696001 2025-12-05,22:56:12.000,339,11098905,-795,0,1764975371,15155.882689419996,155.41421298000205,50698.88287560001 2025-12-05,22:56:13.000,339,11098904,-795,0,1764975372,15155.943316209996,155.4706060200042,50698.86890136 2025-12-05,22:56:14.000,339,11098863,-795,0,1764975373,15155.97699776,155.55519558000378,50698.94575968 2025-12-05,22:56:15.000,339,11098880,-795,0,1764975374,15155.97699776,155.58339210000122,50698.85492712001 2025-12-05,22:56:16.000,339,11098837,-795,0,1764975375,15156.003942999996,155.67503079000016,50698.87588848 2025-12-05,22:56:17.000,339,11098928,-795,0,1764975376,15156.037624550001,155.7525712200004,50698.84794 2025-12-05,22:56:18.000,339,11098855,-795,0,1764975377,15156.044360859996,155.8512590399987,50698.85492712001 2025-12-05,22:56:19.000,339,11098920,-795,0,1764975378,15156.071306099991,155.87240643000405,50698.76409456001 2025-12-05,22:56:20.000,339,11098896,-795,0,1764975379,15156.051097169991,155.88650469000277,50698.78505592001 2025-12-05,22:56:21.000,339,11098842,-795,0,1764975380,15156.017415620001,155.92175033999956,50698.76409456001 2025-12-05,22:56:22.000,339,11098903,-795,0,1764975381,15156.017415620001,155.90765208000084,50698.75012032 2025-12-05,22:56:23.000,339,11098861,-795,0,1764975382,15156.037624550001,155.90765208000084,50698.71518472001 2025-12-05,22:56:24.000,339,11098847,-795,0,1764975383,15156.024151929996,155.88650469000277,50698.72915896 2025-12-05,22:56:25.000,339,11098859,-795,0,1764975384,15156.017415620001,155.8512590399987,50698.72217184 2025-12-05,22:56:26.000,339,11098871,-795,0,1764975385,15156.037624550001,155.80896426000254,50698.77108168 2025-12-05,22:56:27.000,339,11098889,-795,0,1764975386,15156.024151929996,155.78781687000446,50698.76409456001 2025-12-05,22:56:28.000,339,11098848,-795,0,1764975387,15155.990470379991,155.71027644000424,50698.73614608001 2025-12-05,22:56:29.000,339,11098874,-795,0,1764975388,15155.990470379991,155.74552209000103,50698.73614608001 2025-12-05,22:56:30.000,339,11098857,-795,0,1764975389,15156.024151929996,155.69617817999824,50698.76409456001 2025-12-05,22:56:31.000,339,11098868,-795,0,1764975390,15156.017415620001,155.73847296000167,50698.72915896 2025-12-05,22:56:32.000,339,11098847,-795,0,1764975391,15156.010679309991,155.78076773999783,50698.75012032 2025-12-05,22:56:33.000,339,11098844,-795,0,1764975392,15156.030888239991,155.83011165000062,50698.76409456001 2025-12-05,22:56:34.000,339,11098859,-795,0,1764975393,15155.97699776,155.90765208000084,50698.7780688 2025-12-05,22:56:35.000,339,11098880,-755,0,1764975394,15155.9365799,155.92175033999956,50698.840952880004 2025-12-05,22:56:36.000,339,11098834,-795,0,1764975395,15155.902898349996,155.95699599000363,50698.7780688 2025-12-05,22:56:37.000,339,11098864,-795,0,1764975396,15155.86921679999,155.97109425000235,50698.813004400006 2025-12-05,22:56:38.000,339,11098889,-795,0,1764975397,15155.822062629995,155.9781433800017,50698.81999152 2025-12-05,22:56:39.000,339,11098860,-795,0,1764975398,15155.7344906,156.00633989999915,50698.84794 2025-12-05,22:56:40.000,339,11098899,-795,0,1764975399,15155.68733642999,155.964045120003,50698.84794 2025-12-05,22:56:41.000,339,11098894,-795,0,1764975400,15155.660391189995,155.93584859999828,50698.85492712001 2025-12-05,22:56:42.000,339,11098856,-795,0,1764975401,15155.619973329995,155.94994686000427,50698.92479832 2025-12-05,22:56:43.000,339,11098881,-795,0,1764975402,15155.58629177999,155.98519251000107,50698.88986272 2025-12-05,22:56:44.000,339,11098914,-795,0,1764975403,15155.559346539994,155.97109425000235,50698.92479832 2025-12-05,22:56:45.000,339,11098903,-795,0,1764975404,15155.59302809,156.00633989999915,50698.90383696001 2025-12-05,22:56:46.000,339,11098834,-795,0,1764975405,15155.64691856999,156.0627329400013,50698.861914240006 2025-12-05,22:56:47.000,339,11098859,-795,0,1764975406,15155.72775428999,156.11912598000345,50698.88287560001 2025-12-05,22:56:48.000,339,11098931,-795,0,1764975407,15155.761435839995,156.17551901999832,50698.840952880004 2025-12-05,22:56:49.000,339,11098913,-795,0,1764975408,15155.89616204,156.2248629300011,50698.88287560001 2025-12-05,22:56:50.000,339,11098880,-795,0,1764975409,15156.017415620001,156.31650162000005,50698.87588848 2025-12-05,22:56:51.000,339,11098864,-795,0,1764975410,15156.064569789996,156.39404205000028,50698.83396576001 2025-12-05,22:56:52.000,339,11098852,-795,0,1764975411,15156.118460270001,156.46453335000115,50698.81999152 2025-12-05,22:56:53.000,339,11098841,-795,0,1764975412,15156.206032299997,156.5561720400001,50698.80601728001 2025-12-05,22:56:54.000,339,11098921,-795,0,1764975413,15156.313813259992,156.63371247000032,50698.72915896 2025-12-05,22:56:55.000,339,11098877,-795,0,1764975414,15156.327285879997,156.7042037700012,50698.73614608001 2025-12-05,22:56:56.000,339,11098878,-795,0,1764975415,15156.367703739998,156.76059681000334,50698.75012032 2025-12-05,22:56:57.000,339,11098881,-795,0,1764975416,15156.394648979993,156.83813724000356,50698.792043040005 2025-12-05,22:56:58.000,339,11098911,-795,0,1764975417,15156.374440049993,156.85928463000164,50698.73614608001 2025-12-05,22:56:59.000,339,11098906,-795,0,1764975418,15156.340758500002,156.88043201999972,50698.75012032 2025-12-05,22:57:00.000,339,11098955,-795,0,1764975419,15156.307076949997,156.9015794099978,50698.7780688 2025-12-05,22:57:01.000,339,11098951,-795,0,1764975420,15156.226241229997,156.8169898499982,50698.813004400006 2025-12-05,22:57:02.000,339,11098902,-795,0,1764975421,15156.131932889992,156.8310881100042,50698.84794 2025-12-05,22:57:03.000,339,11098846,-795,0,1764975422,15156.078042410001,156.79584246000013,50698.93178544001 2025-12-05,22:57:04.000,339,11098855,-795,0,1764975423,15155.97699776,156.73240028999862,50698.88986272 2025-12-05,22:57:05.000,339,11098860,-795,0,1764975424,15155.90963465999,156.7183020299999,50698.910824080005 2025-12-05,22:57:06.000,339,11098877,-795,0,1764975425,15155.82879893999,156.71125290000055,50698.96672104 2025-12-05,22:57:07.000,339,11098846,-795,0,1764975426,15155.781644769995,156.71125290000055,50698.93877256 2025-12-05,22:57:08.000,339,11098941,-795,0,1764975427,15155.74796321999,156.72535115999926,50698.93877256 2025-12-05,22:57:09.000,339,11098891,-795,0,1764975428,15155.74796321999,156.7676459400027,50698.88986272 2025-12-05,22:57:10.000,339,11098893,-795,0,1764975429,15155.75469953,156.79584246000013,50698.89684984 2025-12-05,22:57:11.000,339,11098887,-795,0,1764975430,15155.75469953,156.89453027999843,50698.93178544001 2025-12-05,22:57:12.000,339,11098893,-795,0,1764975431,15155.822062629995,156.90862854000443,50698.9178112 2025-12-05,22:57:13.000,339,11098906,-795,0,1764975432,15155.882689419996,156.97911983999802,50698.910824080005 2025-12-05,22:57:14.000,339,11098943,-795,0,1764975433,15155.950052519991,157.08485679000296,50698.83396576001 2025-12-05,22:57:15.000,339,11098932,-795,0,1764975434,15156.071306099991,157.14124982999783,50698.93178544001 2025-12-05,22:57:16.000,339,11098863,-795,0,1764975435,15155.97699776,157.20469199999934,50698.44268704 2025-12-05,22:57:17.000,339,11098919,-795,0,1764975436,15156.172350749992,157.2399376500034,50698.72915896 2025-12-05,22:57:18.000,339,11098915,-795,0,1764975437,15156.273395399992,157.28928155999893,50698.71518472001 2025-12-05,22:57:19.000,339,11098905,-795,0,1764975438,15156.320549570002,157.28928155999893,50698.72915896 2025-12-05,22:57:20.000,339,11098944,-795,0,1764975439,15156.367703739998,157.3738711199985,50698.72217184 2025-12-05,22:57:21.000,339,11098892,-795,0,1764975440,15156.394648979993,157.38092024999787,50698.68723624001 2025-12-05,22:57:22.000,339,11098912,-795,0,1764975441,15156.428330529998,157.40206764000322,50698.70121048 2025-12-05,22:57:23.000,339,11098914,-795,0,1764975442,15156.414857909993,157.39501851000387,50698.645313520006 2025-12-05,22:57:24.000,339,11098874,-795,0,1764975443,15156.408121599998,157.4232150300013,50698.65928776 2025-12-05,22:57:25.000,339,11098886,-795,0,1764975444,15156.421594219988,157.40911677000258,50698.66627488001 2025-12-05,22:57:26.000,339,11098867,-795,0,1764975445,15156.367703739998,157.33862547000172,50698.55448096 2025-12-05,22:57:27.000,339,11098878,-795,0,1764975446,15156.374440049993,157.324527210003,50698.70121048 2025-12-05,22:57:28.000,339,11098878,-795,0,1764975447,15156.320549570002,157.26813417000085,50698.71518472001 2025-12-05,22:57:29.000,339,11098912,-795,0,1764975448,15156.266659089997,157.2258393900047,50698.673262000004 2025-12-05,22:57:30.000,339,11098911,-795,0,1764975449,15156.259922780002,157.16944635000254,50698.70121048 2025-12-05,22:57:31.000,339,11098892,-715,0,1764975450,15156.239713850002,157.0143654900021,50698.694223360006 2025-12-05,22:57:32.000,339,11098898,-795,0,1764975451,15156.172350749992,156.89453027999843,50698.75710744 2025-12-05,22:57:33.000,339,11098873,-795,0,1764975452,15156.152141819992,156.77469507000205,50698.7780688 2025-12-05,22:57:34.000,339,11098936,-795,0,1764975453,15156.165614439997,156.7042037700012,50698.78505592001 2025-12-05,22:57:35.000,339,11098876,-795,0,1764975454,15156.239713850002,156.61256508000224,50698.813004400006 2025-12-05,22:57:36.000,339,11098848,-795,0,1764975455,15156.226241229997,156.54207378000137,50698.84794 2025-12-05,22:57:37.000,339,11098876,-795,0,1764975456,15156.340758500002,156.46453335000115,50698.7780688 2025-12-05,22:57:38.000,339,11098854,-795,0,1764975457,15156.448539459998,156.45043509000243,50698.76409456001 2025-12-05,22:57:39.000,339,11098833,-795,0,1764975458,15156.556320419993,156.37994379000156,50698.73614608001 2025-12-05,22:57:40.000,339,11098878,-795,0,1764975459,15156.664101379989,156.38699292000092,50698.76409456001 2025-12-05,22:57:41.000,339,11098890,-795,0,1764975460,15156.78535495999,156.33059987999877,50698.7081976 2025-12-05,22:57:42.000,339,11098890,-795,0,1764975461,15156.98744425999,156.3094524900007,50698.65230064 2025-12-05,22:57:43.000,339,11098890,-795,0,1764975462,15157.122170459996,156.29535423000198,50698.6033908 2025-12-05,22:57:44.000,339,11098936,-795,0,1764975463,15157.263632969996,156.3094524900007,50698.575442320005 2025-12-05,22:57:45.000,339,11098863,-795,0,1764975464,15157.411831789992,156.34469814000477,50698.575442320005 2025-12-05,22:57:46.000,339,11098947,-795,0,1764975465,15157.600448470002,156.36584553000284,50698.49858400001 2025-12-05,22:57:47.000,339,11098838,-795,0,1764975466,15157.741910979988,156.40109117999964,50698.49858400001 2025-12-05,22:57:48.000,339,11098895,-795,0,1764975467,15157.876637179994,156.36584553000284,50698.4636484 2025-12-05,22:57:49.000,339,11098917,-795,0,1764975468,15158.04504492999,156.44338596000307,50698.44268704 2025-12-05,22:57:50.000,339,11098902,-795,0,1764975469,15158.10567171999,156.4574842200018,50698.37980296001 2025-12-05,22:57:51.000,339,11098880,-795,0,1764975470,15158.179771129995,156.52797552000266,50698.323906 2025-12-05,22:57:52.000,339,11098842,-795,0,1764975471,15158.22692529999,156.50682813000458,50698.38679008 2025-12-05,22:57:53.000,339,11098834,-795,0,1764975472,15158.280815779995,156.56322116999945,50698.37980296001 2025-12-05,22:57:54.000,339,11098905,-795,0,1764975473,15158.28755208999,156.5561720400001,50698.38679008 2025-12-05,22:57:55.000,339,11098888,-795,0,1764975474,15158.301024709996,156.6196142100016,50698.37281584 2025-12-05,22:57:56.000,339,11098892,-795,0,1764975475,15158.30776101999,156.59141769000416,50698.42871280001 2025-12-05,22:57:57.000,339,11098901,-755,0,1764975476,15158.28755208999,156.59846682000352,50698.38679008 2025-12-05,22:57:58.000,339,11098907,-795,0,1764975477,15158.24713422999,156.59846682000352,50698.526532480006 2025-12-05,22:57:59.000,339,11098887,-795,0,1764975478,15158.22692529999,156.59141769000416,50698.42871280001 2025-12-05,22:58:00.000,339,11098916,-795,0,1764975479,15158.23366161,156.5843685600048,50698.42871280001 2025-12-05,22:58:01.000,339,11098911,-795,0,1764975480,15158.220188989995,156.61256508000224,50698.51954536001 2025-12-05,22:58:02.000,339,11098904,-795,0,1764975481,15158.21345268,156.61256508000224,50698.5335196 2025-12-05,22:58:03.000,339,11098935,-795,0,1764975482,15158.18650743999,156.59846682000352,50698.56845520001 2025-12-05,22:58:04.000,339,11098911,-795,0,1764975483,15158.13261696,156.5561720400001,50698.54050672 2025-12-05,22:58:05.000,339,11098904,-715,0,1764975484,15158.10567171999,156.5561720400001,50698.58941656 2025-12-05,22:58:06.000,339,11098863,-795,0,1764975485,15158.13261696,156.54207378000137,50698.65928776 2025-12-05,22:58:07.000,339,11098922,-795,0,1764975486,15158.159562199995,156.51387726000394,50698.68024912 2025-12-05,22:58:08.000,339,11098927,-795,0,1764975487,15158.15282589,156.49977899999794,50698.624352160004 2025-12-05,22:58:09.000,339,11098932,-795,0,1764975488,15158.199980059995,156.4363368300037,50698.63133928 2025-12-05,22:58:10.000,339,11098905,-795,0,1764975489,15158.19324375,156.4363368300037,50698.65230064 2025-12-05,22:58:11.000,339,11098855,-795,0,1764975490,15158.20671636999,156.34469814000477,50698.61736504001 2025-12-05,22:58:12.000,339,11098904,-795,0,1764975491,15158.240397919995,156.31650162000005,50698.61736504001 2025-12-05,22:58:13.000,339,11098920,-795,0,1764975492,15158.240397919995,156.30240336000134,50698.645313520006 2025-12-05,22:58:14.000,339,11098852,-795,0,1764975493,15158.240397919995,156.28125597000326,50698.63832640001 2025-12-05,22:58:15.000,339,11098862,-795,0,1764975494,15158.301024709996,156.25305944999855,50698.65230064 2025-12-05,22:58:16.000,339,11098920,-795,0,1764975495,15158.27407947,156.1614207599996,50698.6033908 2025-12-05,22:58:17.000,339,11098883,-795,0,1764975496,15158.27407947,156.21781380000175,50698.54749384001 2025-12-05,22:58:18.000,339,11098938,-795,0,1764975497,15158.28755208999,156.1614207599996,50698.6033908 2025-12-05,22:58:19.000,339,11098881,-795,0,1764975498,15158.26734315999,156.16846988999896,50698.54050672 2025-12-05,22:58:20.000,339,11098891,-795,0,1764975499,15158.27407947,156.14732250000088,50698.63832640001 2025-12-05,22:58:21.000,339,11098920,-795,0,1764975500,15158.28755208999,156.11912598000345,50698.645313520006 2025-12-05,22:58:22.000,339,11098895,-795,0,1764975501,15158.27407947,156.14027337000152,50698.6033908 2025-12-05,22:58:23.000,339,11098933,-795,0,1764975502,15158.24713422999,156.16846988999896,50698.61037792 2025-12-05,22:58:24.000,339,11098871,-795,0,1764975503,15158.280815779995,156.15437163000024,50698.66627488001 2025-12-05,22:58:25.000,339,11098877,-795,0,1764975504,15158.25387054,156.17551901999832,50698.63832640001 2025-12-05,22:58:26.000,339,11098879,-795,0,1764975505,15158.22692529999,156.11912598000345,50698.63832640001 2025-12-05,22:58:27.000,339,11098902,-795,0,1764975506,15158.24713422999,156.11912598000345,50698.7081976 2025-12-05,22:58:28.000,339,11098920,-795,0,1764975507,15158.240397919995,156.04863468000258,50698.73614608001 2025-12-05,22:58:29.000,339,11098926,-795,0,1764975508,15158.25387054,156.05568381000194,50698.77108168 2025-12-05,22:58:30.000,339,11098939,-795,0,1764975509,15158.25387054,155.9992907699998,50698.75012032 2025-12-05,22:58:31.000,339,11098895,-635,0,1764975510,15158.25387054,155.92879946999892,50698.79903016 2025-12-05,22:58:32.000,339,11098949,-795,0,1764975511,15158.361651499996,155.88650469000277,50698.81999152 2025-12-05,22:58:33.000,339,11098857,-755,0,1764975512,15158.381860429996,155.80191513000318,50698.88287560001 2025-12-05,22:58:34.000,339,11098880,-795,0,1764975513,15158.449223529991,155.68207991999952,50698.82697864 2025-12-05,22:58:35.000,339,11098915,-795,0,1764975514,15158.516586630001,155.6045394899993,50698.83396576001 2025-12-05,22:58:36.000,339,11098899,-795,0,1764975515,15158.590686039992,155.53404818999843,50698.910824080005 2025-12-05,22:58:37.000,339,11098925,-795,0,1764975516,15158.698467000002,155.46355689000484,50698.84794 2025-12-05,22:58:38.000,339,11098952,-795,0,1764975517,15158.806247959998,155.3578199399999,50698.95274680001 2025-12-05,22:58:39.000,339,11098902,-795,0,1764975518,15158.900556299988,155.28732863999903,50699.00165664001 2025-12-05,22:58:40.000,339,11098869,-795,0,1764975519,15158.988128329998,155.2097882099988,50698.94575968 2025-12-05,22:58:41.000,339,11098923,-795,0,1764975520,15159.062227739989,155.12519864999922,50698.86890136 2025-12-05,22:58:42.000,339,11098879,-795,0,1764975521,15159.109381909999,155.047658219999,50698.89684984 2025-12-05,22:58:43.000,339,11098954,-795,0,1764975522,15159.196953939994,154.95601953000005,50698.861914240006 2025-12-05,22:58:44.000,339,11098899,-795,0,1764975523,15159.338416449995,154.90667562000453,50698.81999152 2025-12-05,22:58:45.000,339,11098880,-795,0,1764975524,15159.44619740999,154.77979128000152,50698.7780688 2025-12-05,22:58:46.000,339,11098882,-795,0,1764975525,15159.45293372,154.75864389000344,50698.72915896 2025-12-05,22:58:47.000,339,11098902,-795,0,1764975526,15159.61460516,154.67405433000386,50698.81999152 2025-12-05,22:58:48.000,339,11098873,-795,0,1764975527,15159.681968259996,154.6529069399985,50698.75012032 2025-12-05,22:58:49.000,339,11098909,-795,0,1764975528,15159.816694460002,154.5824156400049,50698.83396576001 2025-12-05,22:58:50.000,339,11098919,-795,0,1764975529,15159.884057559997,154.51192434000404,50698.85492712001 2025-12-05,22:58:51.000,339,11098896,-795,0,1764975530,15159.971629589993,154.4555313000019,50698.82697864 2025-12-05,22:58:52.000,339,11098902,-795,0,1764975531,15160.032256379993,154.4555313000019,50698.82697864 2025-12-05,22:58:53.000,339,11098976,-795,0,1764975532,15160.106355789998,154.4061873899991,50698.81999152 2025-12-05,22:58:54.000,339,11098922,-795,0,1764975533,15160.173718889993,154.32159782999952,50698.861914240006 2025-12-05,22:58:55.000,339,11098876,-795,0,1764975534,15160.214136749993,154.26520479000465,50698.83396576001 2025-12-05,22:58:56.000,339,11098891,-795,0,1764975535,15160.214136749993,154.22995914000057,50698.76409456001 2025-12-05,22:58:57.000,339,11098961,-795,0,1764975536,15160.288236159999,154.145369580001,50698.90383696001 2025-12-05,22:58:58.000,339,11098918,-795,0,1764975537,15160.308445089999,154.05373089000204,50698.79903016 2025-12-05,22:58:59.000,339,11098893,-795,0,1764975538,15160.34212663999,154.00438697999925,50698.861914240006 2025-12-05,22:59:00.000,339,11098915,-795,0,1764975539,15160.389280809999,153.94799394000438,50698.93178544001 2025-12-05,22:59:01.000,339,11098929,-795,0,1764975540,15160.389280809999,153.8634043800048,50699.029605120006 2025-12-05,22:59:02.000,339,11098894,-795,0,1764975541,15160.38254449999,153.79291308000393,50699.05056648001 2025-12-05,22:59:03.000,339,11098928,-795,0,1764975542,15160.416226049994,153.69422525999835,50699.029605120006 2025-12-05,22:59:04.000,339,11098881,-795,0,1764975543,15160.40948974,153.58143918000133,50699.05056648001 2025-12-05,22:59:05.000,339,11098966,-795,0,1764975544,15160.375808189994,153.46160396999767,50699.0924892 2025-12-05,22:59:06.000,339,11098935,-795,0,1764975545,15160.335390329994,153.37701440999808,50699.1623604 2025-12-05,22:59:07.000,339,11098894,-795,0,1764975546,15160.321917709989,153.3065231100045,50699.15537328 2025-12-05,22:59:08.000,339,11098949,-795,0,1764975547,15160.261290919989,153.21488441999827,50699.176334640004 2025-12-05,22:59:09.000,339,11098902,-795,0,1764975548,15160.288236159999,153.12324572999933,50699.148386160006 2025-12-05,22:59:10.000,339,11098921,-795,0,1764975549,15160.274763539994,153.0104596500023,50699.13441192 2025-12-05,22:59:11.000,339,11098933,-795,0,1764975550,15160.234345679994,152.91882096000336,50699.176334640004 2025-12-05,22:59:12.000,339,11098932,-795,0,1764975551,15160.254554609994,152.85537879000185,50699.197296000006 2025-12-05,22:59:13.000,339,11098899,-795,0,1764975552,15160.281499849989,152.7989857499997,50699.15537328 2025-12-05,22:59:14.000,339,11098959,-795,0,1764975553,15160.328654019999,152.72144531999948,50699.19030888001 2025-12-05,22:59:15.000,339,11098853,-795,0,1764975554,15160.348862949999,152.68619967000268,50699.22524448 2025-12-05,22:59:16.000,339,11098958,-795,0,1764975555,15160.375808189994,152.6016101100031,50699.1623604 2025-12-05,22:59:17.000,339,11098896,-795,0,1764975556,15160.396017119994,152.56636445999902,50699.176334640004 2025-12-05,22:59:18.000,339,11098965,-795,0,1764975557,15160.53074332,152.52406968000287,50699.16934752001 2025-12-05,22:59:19.000,339,11098890,-795,0,1764975558,15160.577897489995,152.46062751000136,50699.10646344 2025-12-05,22:59:20.000,339,11098917,-795,0,1764975559,15160.618315349995,152.41128359999857,50699.11345056 2025-12-05,22:59:21.000,339,11098884,-795,0,1764975560,15160.68567844999,152.36898882000241,50699.0924892 2025-12-05,22:59:22.000,339,11098979,-795,0,1764975561,15160.71262369,152.3407922999977,50699.1623604 2025-12-05,22:59:23.000,339,11098960,-795,0,1764975562,15160.806932029991,152.29849752000155,50699.14139904001 2025-12-05,22:59:24.000,339,11098988,-795,0,1764975563,15160.8540862,152.23505535000004,50699.13441192 2025-12-05,22:59:25.000,339,11098896,-795,0,1764975564,15160.894504060001,152.18571144000452,50699.14139904001 2025-12-05,22:59:26.000,339,11098905,-795,0,1764975565,15160.887767749991,152.13636753000173,50699.1623604 2025-12-05,22:59:27.000,339,11098925,-795,0,1764975566,15160.914712990001,152.07292536000023,50699.12043768001 2025-12-05,22:59:28.000,339,11098928,-795,0,1764975567,15160.907976679991,151.9601392800032,50699.127424800005 2025-12-05,22:59:29.000,339,11098917,-795,0,1764975568,15160.914712990001,151.90374624000106,50699.23921872001 2025-12-05,22:59:30.000,339,11098931,-795,0,1764975569,15161.002285019997,151.82620581000083,50699.148386160006 2025-12-05,22:59:31.000,339,11098906,-795,0,1764975570,15160.934921920001,151.7486653800006,50699.15537328 2025-12-05,22:59:32.000,339,11098905,-795,0,1764975571,15160.995548710001,151.67817407999974,50699.148386160006 2025-12-05,22:59:33.000,339,11098938,-795,0,1764975572,15160.988812399992,151.5865353900008,50699.197296000006 2025-12-05,22:59:34.000,339,11098936,-795,0,1764975573,15160.988812399992,151.52309321999928,50699.1623604 2025-12-05,22:59:35.000,339,11098949,-795,0,1764975574,15161.069648119992,151.4667001800044,50699.21825736001 2025-12-05,22:59:36.000,339,11098874,-795,0,1764975575,15161.015757640002,151.39620888000354,50699.13441192 2025-12-05,22:59:37.000,339,11098894,-795,0,1764975576,15161.170692769992,151.3750614899982,50699.21825736001 2025-12-05,22:59:38.000,339,11098971,-795,0,1764975577,15161.231319559993,151.31161932000396,50699.23921872001 2025-12-05,22:59:39.000,339,11098913,-795,0,1764975578,15161.325627899998,151.26932454000053,50699.1623604 2025-12-05,22:59:40.000,339,11098938,-795,0,1764975579,15161.359309449988,151.19883323999966,50699.14139904001 2025-12-05,22:59:41.000,339,11098905,-795,0,1764975580,15161.473826719994,151.16358759000286,50699.11345056 2025-12-05,22:59:42.000,339,11098900,-795,0,1764975581,15161.547926129999,151.1283419399988,50699.1623604 2025-12-05,22:59:43.000,339,11098907,-755,0,1764975582,15161.635498159994,151.07899803000328,50699.09947632001 2025-12-05,22:59:44.000,339,11098931,-795,0,1764975583,15161.70286125999,150.9944084700037,50699.10646344 2025-12-05,22:59:45.000,339,11098864,-795,0,1764975584,15161.83085115,150.9803102099977,50699.1623604 2025-12-05,22:59:46.000,339,11098900,-795,0,1764975585,15161.91168687,150.95211369000026,50699.12043768001 2025-12-05,22:59:47.000,339,11098901,-795,0,1764975586,15162.019467829996,150.92391717000282,50699.1623604 2025-12-05,22:59:48.000,339,11098894,-795,0,1764975587,15162.113776170001,150.88867151999875,50699.16934752001 2025-12-05,22:59:49.000,339,11098901,-795,0,1764975588,15162.208084509992,150.87457326000003,50699.1623604 2025-12-05,22:59:50.000,339,11098959,-795,0,1764975589,15162.302392849997,150.90276978000475,50699.2322316 2025-12-05,22:59:51.000,339,11098919,-795,0,1764975590,15162.403437499997,150.90276978000475,50699.19030888001 2025-12-05,22:59:52.000,339,11098955,-795,0,1764975591,15162.504482149998,150.88867151999875,50699.28812856001 2025-12-05,22:59:53.000,339,11098935,-795,0,1764975592,15162.484273219998,150.86752413000067,50699.246205840005 2025-12-05,22:59:54.000,339,11098974,-795,0,1764975593,15162.531427389993,150.85342587000196,50699.21127024 2025-12-05,22:59:55.000,339,11098960,-755,0,1764975594,15162.598790489988,150.85342587000196,50699.176334640004 2025-12-05,22:59:56.000,339,11098914,-795,0,1764975595,15162.679626209989,150.90276978000475,50699.13441192 2025-12-05,22:59:57.000,339,11098917,-795,0,1764975596,15162.767198239999,150.9450645600009,50699.148386160006 2025-12-05,22:59:58.000,339,11098932,-795,0,1764975597,15162.827825029999,150.95211369000026,50699.127424800005 2025-12-05,22:59:59.000,339,11098955,-795,0,1764975598,15162.834561339994,150.91686804000346,50699.1623604 2025-12-05,23:00:00.000,339,11098932,-795,0,1764975599,15162.78067085999,150.8816223899994,50699.1623604 2025-12-05,23:00:01.000,339,11098921,-795,0,1764975600,15162.740252999989,150.91686804000346,50699.10646344 2025-12-05,23:00:02.000,339,11098869,-795,0,1764975601,15162.76046192999,150.86752413000067,50699.15537328 2025-12-05,23:00:03.000,339,11098913,-795,0,1764975602,15162.720044069989,150.83227848000388,50699.18332176 2025-12-05,23:00:04.000,339,11098867,-795,0,1764975603,15162.713307759994,150.761787180003,50699.19030888001 2025-12-05,23:00:05.000,339,11098929,-795,0,1764975604,15162.720044069989,150.69129588000214,50699.16934752001 2025-12-05,23:00:06.000,339,11098900,-795,0,1764975605,15162.686362519999,150.64195196999935,50699.12043768001 2025-12-05,23:00:07.000,339,11098908,-795,0,1764975606,15162.679626209989,150.52916589000233,50699.28114144 2025-12-05,23:00:08.000,339,11098935,-795,0,1764975607,15162.706571449999,150.4516254600021,50699.316077040006 2025-12-05,23:00:09.000,339,11098899,-795,0,1764975608,15162.686362519999,150.38113416000124,50699.35799976001 2025-12-05,23:00:10.000,339,11098876,-795,0,1764975609,15162.666153589998,150.303593730001,50699.4418452 2025-12-05,23:00:11.000,339,11098900,-795,0,1764975610,15162.713307759994,150.21195504000207,50699.38594824001 2025-12-05,23:00:12.000,339,11098866,-795,0,1764975611,15162.726780379999,150.16966025999864,50699.462806560005 2025-12-05,23:00:13.000,339,11098931,-795,0,1764975612,15162.740252999989,150.03572679000354,50699.35101264 2025-12-05,23:00:14.000,339,11098887,-795,0,1764975613,15162.787407169999,149.9793337500014,50699.39992248 2025-12-05,23:00:15.000,339,11098943,-795,0,1764975614,15162.874979199994,149.9581863600033,50699.37896112 2025-12-05,23:00:16.000,339,11098850,-795,0,1764975615,15163.0097054,149.86654767000437,50699.38594824001 2025-12-05,23:00:17.000,339,11098878,-795,0,1764975616,15163.10401373999,149.85244940999837,50699.39293536 2025-12-05,23:00:18.000,339,11098910,-795,0,1764975617,15163.17137684,149.845400279999,50699.413896720005 2025-12-05,23:00:19.000,339,11098885,-795,0,1764975618,15163.326311969991,149.76785984999879,50699.33703840001 2025-12-05,23:00:20.000,339,11098922,-795,0,1764975619,15163.447565549992,149.77490897999814,50699.35799976001 2025-12-05,23:00:21.000,339,11098922,-795,0,1764975620,15163.575555440002,149.73966333000135,50699.33005128 2025-12-05,23:00:22.000,339,11098899,-795,0,1764975621,15163.710281639993,149.69031941999856,50699.33005128 2025-12-05,23:00:23.000,339,11098894,-795,0,1764975622,15163.851744149993,149.6339263800037,50699.3021028 2025-12-05,23:00:24.000,339,11098835,-795,0,1764975623,15163.993206659994,149.59868072999961,50699.33005128 2025-12-05,23:00:25.000,339,11098856,-795,0,1764975624,15164.14140547999,149.5493368200041,50699.28812856001 2025-12-05,23:00:26.000,339,11098920,-795,0,1764975625,15164.276131679995,149.51409117000003,50699.295115680005 2025-12-05,23:00:27.000,339,11098867,-795,0,1764975626,15164.38391263999,149.40835422000237,50699.28812856001 2025-12-05,23:00:28.000,339,11098914,-795,0,1764975627,15164.565793009991,149.36605943999893,50699.28812856001 2025-12-05,23:00:29.000,339,11098891,-795,0,1764975628,15164.700519209997,149.3026172700047,50699.246205840005 2025-12-05,23:00:30.000,339,11098911,-795,0,1764975629,15164.868926959993,149.28146987999935,50699.3021028 2025-12-05,23:00:31.000,339,11098861,-795,0,1764975630,15165.003653159998,149.21802770999784,50699.26716720001 2025-12-05,23:00:32.000,339,11098884,-795,0,1764975631,15165.172060909994,149.1757329300017,50699.3021028 2025-12-05,23:00:33.000,339,11098897,-795,0,1764975632,15165.34720497,149.16163467000297,50699.30908992001 2025-12-05,23:00:34.000,339,11098826,-795,0,1764975633,15165.48866748,149.14753641000425,50699.295115680005 2025-12-05,23:00:35.000,339,11098868,-795,0,1764975634,15165.67054785,149.1263890199989,50699.35101264 2025-12-05,23:00:36.000,339,11098828,-795,0,1764975635,15165.758119879996,149.0277012000006,50699.22524448 2025-12-05,23:00:37.000,339,11098930,-795,0,1764975636,15165.892846080002,149.02065207000123,50699.344025520004 2025-12-05,23:00:38.000,339,11098856,-795,0,1764975637,15166.054517520002,148.99950468000316,50699.371974 2025-12-05,23:00:39.000,339,11098862,-795,0,1764975638,15166.175771099988,148.95016077000037,50699.28812856001 2025-12-05,23:00:40.000,339,11098899,-795,0,1764975639,15166.290288369994,148.90081686000485,50699.35799976001 2025-12-05,23:00:41.000,339,11098853,-795,0,1764975640,15166.391333019994,148.80212903999927,50699.39293536 2025-12-05,23:00:42.000,339,11098874,-795,0,1764975641,15166.49911397999,148.77393252000184,50699.364986880006 2025-12-05,23:00:43.000,339,11098895,-795,0,1764975642,15166.553004459995,148.6963920900016,50699.364986880006 2025-12-05,23:00:44.000,339,11098885,-795,0,1764975643,15166.654049109995,148.6822938300029,50699.371974 2025-12-05,23:00:45.000,339,11098900,-795,0,1764975644,15166.76856638,148.67524470000353,50699.35799976001 2025-12-05,23:00:46.000,339,11098905,-795,0,1764975645,15166.88981996,148.63999904999946,50699.23921872001 2025-12-05,23:00:47.000,339,11098976,-795,0,1764975646,15167.051491400001,148.62590079000074,50699.344025520004 2025-12-05,23:00:48.000,339,11098890,-795,0,1764975647,15167.179481289997,148.63999904999946,50699.371974 2025-12-05,23:00:49.000,339,11098903,-795,0,1764975648,15167.314207490002,148.61180253000202,50699.316077040006 2025-12-05,23:00:50.000,339,11098901,-795,0,1764975649,15167.448933689993,148.63999904999946,50699.32306416 2025-12-05,23:00:51.000,339,11098985,-795,0,1764975650,15167.570187269994,148.6329499200001,50699.28114144 2025-12-05,23:00:52.000,339,11098846,-795,0,1764975651,15167.73859501999,148.6611464400048,50699.344025520004 2025-12-05,23:00:53.000,339,11098891,-795,0,1764975652,15167.90026645999,148.6329499200001,50699.33703840001 2025-12-05,23:00:54.000,339,11098891,-795,0,1764975653,15167.98110217999,148.62590079000074,50699.40690960001 2025-12-05,23:00:55.000,339,11098922,-795,0,1764975654,15168.102355759991,148.55540948999987,50699.33703840001 2025-12-05,23:00:56.000,339,11098853,-795,0,1764975655,15168.102355759991,148.5977042700033,50699.127424800005 2025-12-05,23:00:57.000,339,11098866,-795,0,1764975656,15168.311181370002,148.60475340000266,50699.371974 2025-12-05,23:00:58.000,339,11098907,-795,0,1764975657,15168.358335539997,148.54131123000116,50699.45581944001 2025-12-05,23:00:59.000,339,11098906,-795,0,1764975658,15168.432434950002,148.55540948999987,50699.462806560005 2025-12-05,23:01:00.000,339,11098935,-795,0,1764975659,15168.439171259997,148.50606558000436,50699.52569064001 2025-12-05,23:01:01.000,339,11098903,-795,0,1764975660,15168.493061740002,148.4708199300003,50699.47678080001 2025-12-05,23:01:02.000,339,11098911,-795,0,1764975661,15168.546952219993,148.4496725400022,50699.55363912001 2025-12-05,23:01:03.000,339,11098908,-795,0,1764975662,15168.573897459988,148.37918124000134,50699.62351032001 2025-12-05,23:01:04.000,339,11098919,-795,0,1764975663,15168.560424839998,148.3509847200039,50699.6863944 2025-12-05,23:01:05.000,339,11098928,-795,0,1764975664,15168.567161149993,148.30868994000048,50699.71434288 2025-12-05,23:01:06.000,339,11098884,-795,0,1764975665,15168.526743289993,148.21705125000153,50699.56761336 2025-12-05,23:01:07.000,339,11098904,-795,0,1764975666,15168.567161149993,148.2381986399996,50699.65844592 2025-12-05,23:01:08.000,339,11098947,-795,0,1764975667,15168.513270670002,148.2029529900028,50699.71434288 2025-12-05,23:01:09.000,339,11098936,-795,0,1764975668,15168.499798049997,148.11836343000323,50699.73530424 2025-12-05,23:01:10.000,339,11098929,-795,0,1764975669,15168.513270670002,148.06901952000044,50699.81914968001 2025-12-05,23:01:11.000,339,11098887,-795,0,1764975670,15168.479589119997,148.09016690999852,50699.79120120001 2025-12-05,23:01:12.000,339,11098920,-795,0,1764975671,15168.533479600002,148.06197039000108,50699.81216256001 2025-12-05,23:01:13.000,339,11098826,-795,0,1764975672,15168.493061740002,148.06197039000108,50699.86107240001 2025-12-05,23:01:14.000,339,11098922,-635,0,1764975673,15168.526743289993,148.04787213000236,50699.90299512 2025-12-05,23:01:15.000,339,11098923,-795,0,1764975674,15168.573897459988,148.09721603999787,50699.9309436 2025-12-05,23:01:16.000,339,11098942,-795,0,1764975675,15168.506534359993,148.06901952000044,50699.79120120001 2025-12-05,23:01:17.000,339,11098893,-795,0,1764975676,15168.607579009993,148.05492126000172,50700.04972464 2025-12-05,23:01:18.000,339,11098876,-795,0,1764975677,15168.674942109988,148.1395108200013,50700.04273752 2025-12-05,23:01:19.000,339,11098882,-795,0,1764975678,15168.701887349998,148.1254125600026,50700.035750400006 2025-12-05,23:01:20.000,339,11098907,-795,0,1764975679,15168.695151039989,148.1254125600026,50700.00780192001 2025-12-05,23:01:21.000,339,11098885,-795,0,1764975680,15168.722096279998,148.13246169000195,50699.99382768 2025-12-05,23:01:22.000,339,11098943,-795,0,1764975681,15168.695151039989,148.06197039000108,50700.05671176001 2025-12-05,23:01:23.000,339,11098891,-795,0,1764975682,15168.728832589994,148.03377387000364,50700.12658296001 2025-12-05,23:01:24.000,339,11098900,-795,0,1764975683,15168.742305209998,148.06197039000108,50700.10562160001 2025-12-05,23:01:25.000,339,11098912,-795,0,1764975684,15168.749041519994,148.05492126000172,50700.11959584 2025-12-05,23:01:26.000,339,11098921,-715,0,1764975685,15168.701887349998,148.00557734999893,50700.14754432001 2025-12-05,23:01:27.000,339,11098890,-795,0,1764975686,15168.742305209998,148.02672474000428,50700.21741552 2025-12-05,23:01:28.000,339,11098930,-795,0,1764975687,15168.775986759989,148.040823000003,50700.23138976 2025-12-05,23:01:29.000,339,11098945,-795,0,1764975688,15168.789459379994,148.01967560999765,50700.29427384001 2025-12-05,23:01:30.000,339,11098929,-795,0,1764975689,15168.802931999999,148.06197039000108,50700.28728672 2025-12-05,23:01:31.000,339,11098914,-795,0,1764975690,15168.809668309994,148.0760686499998,50700.29427384001 2025-12-05,23:01:32.000,339,11098925,-795,0,1764975691,15168.789459379994,148.1042651700045,50700.33619656 2025-12-05,23:01:33.000,339,11098902,-795,0,1764975692,15168.796195689989,148.1042651700045,50700.4549776 2025-12-05,23:01:34.000,339,11098906,-635,0,1764975693,15168.809668309994,148.11836343000323,50700.39908064 2025-12-05,23:01:35.000,339,11098913,-795,0,1764975694,15168.816404619989,148.1254125600026,50700.44799048 2025-12-05,23:01:36.000,339,11098906,-795,0,1764975695,15168.782723069999,148.21705125000153,50700.44100336001 2025-12-05,23:01:37.000,339,11098848,-795,0,1764975696,15168.802931999999,148.2029529900028,50700.55279728 2025-12-05,23:01:38.000,339,11098902,-795,0,1764975697,15168.823140929999,148.27344429000368,50700.55279728 2025-12-05,23:01:39.000,339,11098872,-795,0,1764975698,15168.789459379994,148.29459168000176,50700.538823040006 2025-12-05,23:01:40.000,339,11098879,-795,0,1764975699,15168.782723069999,148.29459168000176,50700.60170712 2025-12-05,23:01:41.000,339,11098898,-795,0,1764975700,15168.708623659993,148.32983732999855,50700.587732880005 2025-12-05,23:01:42.000,339,11098888,-795,0,1764975701,15168.701887349998,148.35803385000327,50700.62266848 2025-12-05,23:01:43.000,339,11098893,-795,0,1764975702,15168.668205799993,148.40032862999942,50700.69952680001 2025-12-05,23:01:44.000,339,11098932,-795,0,1764975703,15168.654733179988,148.40032862999942,50700.71350104 2025-12-05,23:01:45.000,339,11098915,-795,0,1764975704,15168.627787939993,148.4355742800035,50700.72747528001 2025-12-05,23:01:46.000,339,11098929,-795,0,1764975705,15168.546952219993,148.45672167000157,50700.77638512001 2025-12-05,23:01:47.000,339,11098937,-795,0,1764975706,15168.540215909998,148.5342621000018,50700.804333600005 2025-12-05,23:01:48.000,339,11098926,-795,0,1764975707,15168.499798049997,148.5695077499986,50700.769398 2025-12-05,23:01:49.000,339,11098975,-795,0,1764975708,15168.418962329997,148.55540948999987,50700.874204800006 2025-12-05,23:01:50.000,339,11098920,-795,0,1764975709,15168.358335539997,148.61180253000202,50700.9091404 2025-12-05,23:01:51.000,339,11098902,-795,0,1764975710,15168.304445059992,148.60475340000266,50700.94407600001 2025-12-05,23:01:52.000,339,11098901,-795,0,1764975711,15168.243818269992,148.63999904999946,50701.03490856001 2025-12-05,23:01:53.000,339,11098921,-795,0,1764975712,15168.156246239996,148.64704817999882,50700.99298584001 2025-12-05,23:01:54.000,339,11098934,-795,0,1764975713,15168.10909207,148.67524470000353,50701.00696008 2025-12-05,23:01:55.000,339,11098926,-595,0,1764975714,15168.02152003999,148.7316377399984,50701.08381840001 2025-12-05,23:01:56.000,339,11098955,-795,0,1764975715,15167.9272117,148.71049035000033,50701.020934320004 2025-12-05,23:01:57.000,339,11098875,-795,0,1764975716,15167.853112289995,148.80212903999927,50701.041895680006 2025-12-05,23:01:58.000,339,11098955,-795,0,1764975717,15167.83963966999,148.7950799099999,50701.20259944001 2025-12-05,23:01:59.000,339,11098957,-795,0,1764975718,15167.76554026,148.8444238200027,50701.188625200004 2025-12-05,23:02:00.000,339,11098902,-795,0,1764975719,15167.664495609999,148.88671859999886,50701.18163808001 2025-12-05,23:02:01.000,339,11098913,-795,0,1764975720,15167.597132509989,148.86557121000078,50701.12574112 2025-12-05,23:02:02.000,339,11098949,-795,0,1764975721,15167.496087859989,148.95720989999973,50701.19561232 2025-12-05,23:02:03.000,339,11098905,-795,0,1764975722,15167.455669999988,148.99950468000316,50701.23753504 2025-12-05,23:02:04.000,339,11098956,-795,0,1764975723,15167.388306899993,149.04884858999867,50701.20259944001 2025-12-05,23:02:05.000,339,11098931,-795,0,1764975724,15167.334416420003,149.09819250000146,50701.2235608 2025-12-05,23:02:06.000,339,11098939,-795,0,1764975725,15167.287262249993,149.1404872800049,50701.258496400005 2025-12-05,23:02:07.000,339,11098903,-795,0,1764975726,15167.233371770002,149.19688031999976,50701.30041912001 2025-12-05,23:02:08.000,339,11098923,-795,0,1764975727,15167.280525939997,149.2532733600019,50701.27945776001 2025-12-05,23:02:09.000,339,11098920,-795,0,1764975728,15167.273789630002,149.34491205000086,50701.34234184 2025-12-05,23:02:10.000,339,11098919,-795,0,1764975729,15167.213162840002,149.3872068300043,50701.3633032 2025-12-05,23:02:11.000,339,11098911,-795,0,1764975730,15167.199690219997,149.47884552000323,50701.31439336 2025-12-05,23:02:12.000,339,11098951,-795,0,1764975731,15167.172744980002,149.5211402999994,50701.3633032 2025-12-05,23:02:13.000,339,11098884,-795,0,1764975732,15167.118854499997,149.6198281199977,50701.293432 2025-12-05,23:02:14.000,339,11098904,-795,0,1764975733,15167.051491400001,149.71851594000327,50701.34234184 2025-12-05,23:02:15.000,339,11098891,-795,0,1764975734,15167.038018779996,149.82425289000093,50701.39823880001 2025-12-05,23:02:16.000,339,11098887,-795,0,1764975735,15166.936974129996,149.93703896999796,50701.321380479996 2025-12-05,23:02:17.000,339,11098879,-715,0,1764975736,15166.977391989996,149.9793337500014,50701.4331744 2025-12-05,23:02:18.000,339,11098905,-795,0,1764975737,15166.923501509991,150.0568741800016,50701.41920016001 2025-12-05,23:02:19.000,339,11098884,-795,0,1764975738,15166.896556269996,150.06392331000097,50701.46112288 2025-12-05,23:02:20.000,339,11098900,-795,0,1764975739,15166.86961103,150.16261112999928,50701.426187280005 2025-12-05,23:02:21.000,339,11098868,-795,0,1764975740,15166.84266578999,150.16261112999928,50701.41920016001 2025-12-05,23:02:22.000,339,11098905,-795,0,1764975741,15166.775302689995,150.16966025999864,50701.426187280005 2025-12-05,23:02:23.000,339,11098906,-795,0,1764975742,15166.76856638,150.16966025999864,50701.46811000001 2025-12-05,23:02:24.000,339,11098864,-795,0,1764975743,15166.72814852,150.190807650004,50701.46811000001 2025-12-05,23:02:25.000,339,11098882,-795,0,1764975744,15166.70120327999,150.24720068999886,50701.46112288 2025-12-05,23:02:26.000,339,11098920,-795,0,1764975745,15166.58668601,150.2894954700023,50701.44714864001 2025-12-05,23:02:27.000,339,11098943,-795,0,1764975746,15166.60015862999,150.31064286000037,50701.53798120001 2025-12-05,23:02:28.000,339,11098880,-795,0,1764975747,15166.532795529994,150.34588851000444,50701.524006960004 2025-12-05,23:02:29.000,339,11098916,-795,0,1764975748,15166.451959809994,150.40228154999932,50701.56592968001 2025-12-05,23:02:30.000,339,11098907,-795,0,1764975749,15166.364387779999,150.5362150200017,50701.55195544 2025-12-05,23:02:31.000,339,11098865,-795,0,1764975750,15166.344178849999,150.56441153999913,50701.58689104001 2025-12-05,23:02:32.000,339,11098852,-795,0,1764975751,15166.290288369994,150.63490284,50701.5729168 2025-12-05,23:02:33.000,339,11098934,-795,0,1764975752,15166.276815749989,150.67014849000407,50701.56592968001 2025-12-05,23:02:34.000,339,11098933,-795,0,1764975753,15166.202716339998,150.68424675000279,50701.58689104001 2025-12-05,23:02:35.000,339,11098920,-795,0,1764975754,15166.121880619998,150.7829345700011,50701.593878160005 2025-12-05,23:02:36.000,339,11098951,-795,0,1764975755,15166.054517520002,150.83932761000324,50701.49605848001 2025-12-05,23:02:37.000,339,11098941,-795,0,1764975756,15166.034308590002,150.8816223899994,50701.58689104001 2025-12-05,23:02:38.000,339,11098947,-795,0,1764975757,15165.980418109997,150.95211369000026,50701.61483952001 2025-12-05,23:02:39.000,339,11098889,-795,0,1764975758,15165.993890730002,150.9803102099977,50701.63580088001 2025-12-05,23:02:40.000,339,11098945,-795,0,1764975759,15165.913055010002,151.0085067300024,50701.68471072001 2025-12-05,23:02:41.000,339,11098910,-795,0,1764975760,15165.886109769992,151.093096290002,50701.68471072001 2025-12-05,23:02:42.000,339,11098900,-795,0,1764975761,15165.906318699992,151.17063672000222,50701.67073648 2025-12-05,23:02:43.000,339,11098938,-795,0,1764975762,15165.832219290001,151.18473498000094,50701.656762239996 2025-12-05,23:02:44.000,339,11098936,-795,0,1764975763,15165.818746669996,151.2411280200031,50701.62182664 2025-12-05,23:02:45.000,339,11098969,-795,0,1764975764,15165.764856189991,151.2552262800018,50701.66374936001 2025-12-05,23:02:46.000,339,11098935,-795,0,1764975765,15165.724438329991,151.27637366999988,50701.642788000005 2025-12-05,23:02:47.000,339,11098936,-795,0,1764975766,15165.751383570001,151.36801235999883,50701.70567208001 2025-12-05,23:02:48.000,339,11098956,-795,0,1764975767,15165.704229399991,151.39620888000354,50701.691697840004 2025-12-05,23:02:49.000,339,11098885,-795,0,1764975768,15165.663811539991,151.45965104999777,50701.68471072001 2025-12-05,23:02:50.000,339,11098870,-795,0,1764975769,15165.616657369996,151.5653880000027,50701.712659200006 2025-12-05,23:02:51.000,339,11098908,-795,0,1764975770,15165.58971213,151.60768277999887,50701.817466 2025-12-05,23:02:52.000,339,11098975,-755,0,1764975771,15165.475194859995,151.66407582000102,50701.7475948 2025-12-05,23:02:53.000,339,11098873,-795,0,1764975772,15165.50887641,151.76276363999932,50701.76855616 2025-12-05,23:02:54.000,339,11098927,-795,0,1764975773,15165.434776999995,151.80505842000275,50701.83144024001 2025-12-05,23:02:55.000,339,11098899,-795,0,1764975774,15165.3674139,151.8473531999989,50701.817466 2025-12-05,23:02:57.000,339,11098927,-795,0,1764975776,15165.293314489994,151.88964798000234,50701.7475948 2025-12-05,23:02:58.000,339,11098873,-795,0,1764975777,15165.25963293999,151.97423754000192,50701.76855616 2025-12-05,23:02:59.000,339,11098941,-795,0,1764975778,15165.212478769994,151.99538493,50701.824453119996 2025-12-05,23:03:00.000,339,11098932,-795,0,1764975779,15165.165324599999,152.07997448999959,50701.78951752 2025-12-05,23:03:01.000,339,11098906,-795,0,1764975780,15165.124906739999,152.13636753000173,50701.79650464 2025-12-05,23:03:02.000,339,11098858,-795,0,1764975781,15165.097961499989,152.1575149199998,50701.72663344 2025-12-05,23:03:03.000,339,11098945,-795,0,1764975782,15165.071016259993,152.19276057000388,50701.77554328 2025-12-05,23:03:04.000,339,11098927,-795,0,1764975783,15165.003653159998,152.31259578000027,50701.80349176001 2025-12-05,23:03:05.000,339,11098927,-795,0,1764975784,15164.956498989988,152.3055466500009,50701.78253040001 2025-12-05,23:03:06.000,339,11098906,-795,0,1764975785,15164.929553749993,152.36898882000241,50701.712659200006 2025-12-05,23:03:07.000,339,11098864,-795,0,1764975786,15164.895872200002,152.36193969000306,50701.78253040001 2025-12-05,23:03:08.000,339,11098900,-795,0,1764975787,15164.868926959993,152.41128359999857,50701.80349176001 2025-12-05,23:03:09.000,339,11098919,-795,0,1764975788,15164.841981719997,152.44652925000264,50701.76855616 2025-12-05,23:03:10.000,339,11098911,-795,0,1764975789,15164.794827550002,152.46062751000136,50701.761569040005 2025-12-05,23:03:11.000,339,11098962,-795,0,1764975790,15164.734200760002,152.5170205500035,50701.78253040001 2025-12-05,23:03:12.000,339,11098864,-795,0,1764975791,15164.693782900002,152.58751185000438,50701.712659200006 2025-12-05,23:03:13.000,339,11098929,-795,0,1764975792,15164.707255519992,152.58751185000438,50701.74060768 2025-12-05,23:03:14.000,339,11098910,-795,0,1764975793,15164.740937069997,152.6157083700018,50701.761569040005 2025-12-05,23:03:15.000,339,11098902,-795,0,1764975794,15164.680310279997,152.69324880000204,50701.73362056001 2025-12-05,23:03:16.000,339,11098848,-795,0,1764975795,15164.680310279997,152.67915054000332,50701.68471072001 2025-12-05,23:03:17.000,339,11098819,-795,0,1764975796,15164.619683489997,152.7002979300014,50701.63580088001 2025-12-05,23:03:18.000,339,11098916,-795,0,1764975797,15164.612947180001,152.67210141000396,50701.66374936001 2025-12-05,23:03:19.000,339,11098897,-795,0,1764975798,15164.586001939992,152.72144531999948,50701.64977512 2025-12-05,23:03:20.000,339,11098878,-795,0,1764975799,15164.532111460001,152.71439619000012,50701.71964632 2025-12-05,23:03:21.000,339,11098907,-795,0,1764975800,15164.4916936,152.72849444999883,50701.68471072001 2025-12-05,23:03:22.000,339,11098893,-795,0,1764975801,15164.511902530001,152.69324880000204,50701.66374936001 2025-12-05,23:03:23.000,339,11098923,-795,0,1764975802,15164.484957289991,152.77783836000162,50701.712659200006 2025-12-05,23:03:24.000,339,11098908,-795,0,1764975803,15164.511902530001,152.75669097000355,50701.77554328 2025-12-05,23:03:25.000,339,11098906,-795,0,1764975804,15164.498429909996,152.78488749000098,50701.71964632 2025-12-05,23:03:26.000,339,11098933,-795,0,1764975805,15164.484957289991,152.7496418400042,50701.72663344 2025-12-05,23:03:27.000,339,11098866,-795,0,1764975806,15164.505166219991,152.80603487999906,50701.79650464 2025-12-05,23:03:28.000,339,11098874,-795,0,1764975807,15164.552320390001,152.8271822700044,50701.810478880005 2025-12-05,23:03:29.000,339,11098896,-795,0,1764975808,15164.545584079991,152.85537879000185,50701.80349176001 2025-12-05,23:03:30.000,339,11098928,-715,0,1764975809,15164.538847769996,152.85537879000185,50701.7475948 2025-12-05,23:03:31.000,339,11098909,-795,0,1764975810,15164.586001939992,152.89062443999865,50701.7475948 2025-12-05,23:03:32.000,339,11098881,-795,0,1764975811,15164.626419799992,152.91882096000336,50701.824453119996 2025-12-05,23:03:33.000,339,11098973,-795,0,1764975812,15164.606210869992,152.90472270000464,50701.84541448 2025-12-05,23:03:34.000,339,11098878,-795,0,1764975813,15164.612947180001,152.897673569998,50701.78951752 2025-12-05,23:03:35.000,339,11098944,-795,0,1764975814,15164.599474559996,152.87652617999993,50701.76855616 2025-12-05,23:03:36.000,339,11098949,-715,0,1764975815,15164.619683489997,152.8624279200012,50701.72663344 2025-12-05,23:03:37.000,339,11098964,-795,0,1764975816,15164.592738250001,152.90472270000464,50701.78253040001 2025-12-05,23:03:38.000,339,11098938,-795,0,1764975817,15164.612947180001,152.87652617999993,50701.75458192001 2025-12-05,23:03:39.000,339,11098964,-795,0,1764975818,15164.606210869992,152.8835753099993,50701.64977512 2025-12-05,23:03:40.000,339,11098936,-795,0,1764975819,15164.646628729992,152.92587009000272,50701.68471072001 2025-12-05,23:03:41.000,339,11098935,-795,0,1764975820,15164.687046589992,152.9611157399995,50701.63580088001 2025-12-05,23:03:42.000,339,11098895,-795,0,1764975821,15164.693782900002,152.98931226000423,50701.60086528 2025-12-05,23:03:43.000,339,11098889,-795,0,1764975822,15164.727464449992,152.96816486999887,50701.642788000005 2025-12-05,23:03:44.000,339,11098936,-795,0,1764975823,15164.774618620002,152.93996835000144,50701.64977512 2025-12-05,23:03:45.000,339,11098938,-675,0,1764975824,15164.815036480002,152.9611157399995,50701.62881376 2025-12-05,23:03:46.000,339,11098931,-795,0,1764975825,15164.774618620002,152.96816486999887,50701.55894256 2025-12-05,23:03:47.000,339,11098954,-795,0,1764975826,15164.781354929997,152.9470174800008,50701.53798120001 2025-12-05,23:03:48.000,339,11098907,-795,0,1764975827,15164.788091239992,152.86947705000057,50701.49605848001 2025-12-05,23:03:49.000,339,11098910,-795,0,1764975828,15164.828509099993,152.7989857499997,50701.46112288 2025-12-05,23:03:50.000,339,11098884,-795,0,1764975829,15164.862190649998,152.79193662000034,50701.524006960004 2025-12-05,23:03:51.000,339,11098906,-795,0,1764975830,15164.875663270002,152.69324880000204,50701.544968320006 2025-12-05,23:03:52.000,339,11098907,-795,0,1764975831,15164.936290059988,152.65800314999797,50701.46811000001 2025-12-05,23:03:53.000,339,11098942,-795,0,1764975832,15164.943026369998,152.55931532999966,50701.475097120005 2025-12-05,23:03:54.000,339,11098914,-795,0,1764975833,15165.003653159998,152.5170205500035,50701.41920016001 2025-12-05,23:03:55.000,339,11098929,-795,0,1764975834,15165.111434119994,152.453578380002,50701.53798120001 2025-12-05,23:03:56.000,339,11098879,-795,0,1764975835,15165.138379359989,152.42538186000456,50701.44714864001 2025-12-05,23:03:57.000,339,11098915,-795,0,1764975836,15165.172060909994,152.3055466500009,50701.44714864001 2025-12-05,23:03:58.000,339,11098873,-795,0,1764975837,15165.26636925,152.26325187000475,50701.51003272 2025-12-05,23:03:59.000,339,11098871,-795,0,1764975838,15165.38088651999,152.21390796000196,50701.426187280005 2025-12-05,23:04:00.000,339,11098950,-755,0,1764975839,15165.42804069,152.12931840000238,50701.377277440006 2025-12-05,23:04:01.000,339,11098941,-795,0,1764975840,15165.52908534,152.10112187999766,50701.34234184 2025-12-05,23:04:02.000,339,11098916,-795,0,1764975841,15165.65033892,152.07292536000023,50701.34234184 2025-12-05,23:04:03.000,339,11098896,-795,0,1764975842,15165.764856189991,152.03767971000343,50701.33535472 2025-12-05,23:04:04.000,339,11098857,-795,0,1764975843,15165.899582389997,152.0235814500047,50701.34932896001 2025-12-05,23:04:05.000,339,11098911,-795,0,1764975844,15166.007363349992,151.9460410200045,50701.23054792001 2025-12-05,23:04:06.000,339,11098895,-795,0,1764975845,15166.229661579993,151.9460410200045,50701.24452216 2025-12-05,23:04:07.000,339,11098892,-675,0,1764975846,15166.337442539989,151.93899188999785,50701.18163808001 2025-12-05,23:04:08.000,339,11098912,-795,0,1764975847,15166.512586599994,151.88964798000234,50701.07683128 2025-12-05,23:04:09.000,339,11098968,-795,0,1764975848,15166.66752173,151.86850059000426,50701.090805520005 2025-12-05,23:04:10.000,339,11098892,-795,0,1764975849,15166.815720549996,151.87554972000362,50701.10477976 2025-12-05,23:04:11.000,339,11098936,-795,0,1764975850,15166.916765199996,151.73456712000188,50701.0488828 2025-12-05,23:04:12.000,339,11098909,-795,0,1764975851,15167.051491400001,151.65702669000166,50701.118754 2025-12-05,23:04:13.000,339,11098970,-795,0,1764975852,15167.152536050002,151.57243713000207,50701.07683128 2025-12-05,23:04:14.000,339,11098905,-755,0,1764975853,15167.287262249993,151.44555278999906,50701.08381840001 2025-12-05,23:04:15.000,339,11098905,-795,0,1764975854,15167.354625349988,151.38211062000482,50701.02792144 2025-12-05,23:04:16.000,339,11098947,-795,0,1764975855,15167.469142619993,151.27637366999988,50701.06984416 2025-12-05,23:04:17.000,339,11098898,-795,0,1764975856,15167.563450959999,151.19883323999966,50701.06984416 2025-12-05,23:04:18.000,339,11098923,-795,0,1764975857,15167.630814059994,151.17063672000222,50701.01394720001 2025-12-05,23:04:19.000,339,11098904,-795,0,1764975858,15167.731858709994,151.1283419399988,50700.9790116 2025-12-05,23:04:20.000,339,11098923,-795,0,1764975859,15167.82616705,151.13539106999815,50700.99298584001 2025-12-05,23:04:21.000,339,11098943,-795,0,1764975860,15167.94742063,151.05785063999792,50700.94407600001 2025-12-05,23:04:22.000,339,11098905,-795,0,1764975861,15168.055201589996,150.9944084700037,50700.95106312 2025-12-05,23:04:23.000,339,11098930,-755,0,1764975862,15168.169718860001,150.9450645600009,50700.874204800006 2025-12-05,23:04:24.000,339,11098948,-795,0,1764975863,15168.304445059992,150.86752413000067,50700.8392692 2025-12-05,23:04:25.000,339,11098926,-795,0,1764975864,15168.405489709992,150.78998370000045,50700.853243440004 2025-12-05,23:04:26.000,339,11098909,-795,0,1764975865,15168.567161149993,150.6983450100015,50700.93708888 2025-12-05,23:04:27.000,339,11098909,-795,0,1764975866,15168.647996869993,150.58555893000448,50700.82529496001 2025-12-05,23:04:28.000,339,11098851,-795,0,1764975867,15168.816404619989,150.46572372000082,50700.8392692 2025-12-05,23:04:29.000,339,11098900,-795,0,1764975868,15168.951130819994,150.38113416000124,50700.84625632001 2025-12-05,23:04:30.000,339,11098930,-795,0,1764975869,15169.072384399995,150.24720068999886,50700.82529496001 2025-12-05,23:04:31.000,339,11098920,-795,0,1764975870,15169.18016535999,150.0780215699997,50700.804333600005 2025-12-05,23:04:32.000,339,11098902,-795,0,1764975871,15169.274473699996,149.9793337500014,50700.769398 2025-12-05,23:04:33.000,339,11098933,-795,0,1764975872,15169.355309419996,149.88064593000308,50700.74843664001 2025-12-05,23:04:34.000,339,11098869,-795,0,1764975873,15169.490035620001,149.75376159000007,50700.769398 2025-12-05,23:04:35.000,339,11098897,-795,0,1764975874,15169.570871340002,149.6339263800037,50700.755423760005 2025-12-05,23:04:36.000,339,11098937,-795,0,1764975875,15169.678652299997,149.50704204000067,50700.706513920006 2025-12-05,23:04:37.000,339,11098815,-795,0,1764975876,15169.793169569988,149.39425596000365,50700.65760408001 2025-12-05,23:04:38.000,339,11098923,-795,0,1764975877,15169.941368389998,149.3026172700047,50700.6645912 2025-12-05,23:04:39.000,339,11098899,-795,0,1764975878,15170.062621969999,149.21802770999784,50700.62266848 2025-12-05,23:04:40.000,339,11098879,-795,0,1764975879,15170.22429341,149.0911433700021,50700.72048816 2025-12-05,23:04:41.000,339,11098976,-795,0,1764975880,15170.332074369995,149.0417994599993,50700.71350104 2025-12-05,23:04:42.000,339,11098951,-795,0,1764975881,15170.48027318999,148.95720989999973,50700.74843664001 2025-12-05,23:04:43.000,339,11098897,-795,0,1764975882,15170.588054150001,148.88671859999886,50700.67157832 2025-12-05,23:04:44.000,339,11098905,-795,0,1764975883,15170.722780349992,148.88671859999886,50700.6645912 2025-12-05,23:04:45.000,339,11098894,-795,0,1764975884,15170.823824999992,148.7457360000044,50700.72048816 2025-12-05,23:04:46.000,339,11098880,-795,0,1764975885,15170.958551199998,148.71049035000033,50700.67856544001 2025-12-05,23:04:47.000,339,11098911,-795,0,1764975886,15171.079804779998,148.66819557000417,50700.67856544001 2025-12-05,23:04:48.000,339,11098906,-795,0,1764975887,15171.153904189989,148.66819557000417,50700.72048816 2025-12-05,23:04:49.000,339,11098914,-795,0,1764975888,15171.29536669999,148.61180253000202,50700.6645912 2025-12-05,23:04:50.000,339,11098902,-795,0,1764975889,15171.288630389994,148.52721297000244,50700.71350104 2025-12-05,23:04:51.000,339,11098894,-795,0,1764975890,15171.34252087,148.37213211000198,50700.78337224 2025-12-05,23:04:52.000,339,11098949,-795,0,1764975891,15171.329048249994,148.2593460299977,50700.79035936 2025-12-05,23:04:53.000,339,11098879,-795,0,1764975892,15171.33578455999,148.1888547300041,50700.78337224 2025-12-05,23:04:54.000,339,11098923,-795,0,1764975893,15171.31557562999,148.040823000003,50700.88119192 2025-12-05,23:04:55.000,339,11098925,-795,0,1764975894,15171.349257179994,147.93508604999806,50700.9091404 2025-12-05,23:04:56.000,339,11098852,-795,0,1764975895,15171.349257179994,147.78000519000489,50700.985998719996 2025-12-05,23:04:57.000,339,11098876,-795,0,1764975896,15171.322311939999,147.6460717200025,50701.00696008 2025-12-05,23:04:58.000,339,11098904,-795,0,1764975897,15171.268421459994,147.49099086000206,50700.972024480005 2025-12-05,23:04:59.000,339,11098888,-795,0,1764975898,15171.254948839989,147.34295913000096,50701.01394720001 2025-12-05,23:05:00.000,339,11098959,-795,0,1764975899,15171.214530979989,147.22312392000458,50700.99997296 2025-12-05,23:05:01.000,339,11098934,-795,0,1764975900,15171.241476219999,147.13853435999772,50701.090805520005 2025-12-05,23:05:02.000,339,11098857,-755,0,1764975901,15171.268421459994,147.03279741000006,50701.090805520005 2025-12-05,23:05:03.000,339,11098868,-795,0,1764975902,15171.261685149999,146.98345350000454,50701.14670248 2025-12-05,23:05:04.000,339,11098948,-795,0,1764975903,15171.322311939999,146.87066742000025,50701.13272824001 2025-12-05,23:05:05.000,339,11098930,-795,0,1764975904,15171.302103009999,146.78607786000066,50701.12574112 2025-12-05,23:05:06.000,339,11098892,-795,0,1764975905,15171.37620241999,146.7437830800045,50701.23753504 2025-12-05,23:05:07.000,339,11098871,-795,0,1764975906,15171.207794669994,146.67329178000364,50700.8392692 2025-12-05,23:05:08.000,339,11098907,-795,0,1764975907,15171.261685149999,146.62394787000085,50700.8392692 2025-12-05,23:05:09.000,339,11098893,-795,0,1764975908,15171.44356552,146.55345656999998,50701.19561232 2025-12-05,23:05:10.000,339,11098856,-795,0,1764975909,15171.470510759995,146.51116179000383,50701.26548352 2025-12-05,23:05:11.000,339,11098908,-795,0,1764975910,15171.470510759995,146.4336213600036,50701.2235608 2025-12-05,23:05:12.000,339,11098874,-795,0,1764975911,15171.51766492999,146.39837570999953,50701.27247064 2025-12-05,23:05:13.000,339,11098904,-795,0,1764975912,15171.52440124,146.37722832000145,50701.21657368 2025-12-05,23:05:14.000,339,11098866,-795,0,1764975913,15171.490719689995,146.2855896300025,50701.31439336 2025-12-05,23:05:15.000,339,11098896,-795,0,1764975914,15171.531137549995,146.21509833000164,50701.27247064 2025-12-05,23:05:16.000,339,11098901,-795,0,1764975915,15171.531137549995,146.16575441999885,50701.27945776001 2025-12-05,23:05:17.000,339,11098893,-795,0,1764975916,15171.531137549995,146.04591921000247,50701.30041912001 2025-12-05,23:05:18.000,339,11098831,-795,0,1764975917,15171.50419231,145.95428052000352,50701.30041912001 2025-12-05,23:05:19.000,339,11098901,-795,0,1764975918,15171.450301829995,145.8273961800005,50701.31439336 2025-12-05,23:05:20.000,339,11098863,-795,0,1764975919,15171.389675039994,145.70756097000412,50701.39823880001 2025-12-05,23:05:21.000,339,11098887,-635,0,1764975920,15171.322311939999,145.65821706000133,50701.44016152 2025-12-05,23:05:22.000,339,11098897,-795,0,1764975921,15171.248212529994,145.53133271999832,50701.45413576 2025-12-05,23:05:23.000,339,11098925,-795,0,1764975922,15171.153904189989,145.4185466400013,50701.51003272 2025-12-05,23:05:24.000,339,11098903,-795,0,1764975923,15171.113486329989,145.34805534000043,50701.58689104001 2025-12-05,23:05:25.000,339,11098943,-795,0,1764975924,15171.052859539988,145.2211710000047,50701.56592968001 2025-12-05,23:05:26.000,339,11098889,-795,0,1764975925,15171.019177989998,145.11543404999975,50701.63580088001 2025-12-05,23:05:27.000,339,11098889,-795,0,1764975926,15170.992232749988,145.03084449000016,50701.6078524 2025-12-05,23:05:28.000,339,11098914,-795,0,1764975927,15171.005705369993,145.0096971000021,50701.66374936001 2025-12-05,23:05:29.000,339,11098868,-795,0,1764975928,15171.066332159993,144.91805841000314,50701.75458192001 2025-12-05,23:05:30.000,339,11098957,-795,0,1764975929,15171.120222639998,144.88986188999843,50701.69868496 2025-12-05,23:05:31.000,339,11098923,-795,0,1764975930,15171.214530979989,144.85461624000163,50701.7475948 2025-12-05,23:05:32.000,339,11098899,-795,0,1764975931,15171.329048249994,144.8123214599982,50701.71964632 2025-12-05,23:05:33.000,339,11098895,-795,0,1764975932,15171.39641134999,144.7770758100014,50701.71964632 2025-12-05,23:05:34.000,339,11098851,-755,0,1764975933,15171.43682920999,144.69248625000182,50701.77554328 2025-12-05,23:05:35.000,339,11098941,-795,0,1764975934,15171.57829171999,144.63609320999967,50701.712659200006 2025-12-05,23:05:36.000,339,11098904,-795,0,1764975935,15171.65912743999,144.5656019099988,50701.78951752 2025-12-05,23:05:37.000,339,11098929,-795,0,1764975936,15171.60523696,144.49511060999794,50701.593878160005 2025-12-05,23:05:38.000,339,11098946,-795,0,1764975937,15171.719754229991,144.3682262700022,50701.810478880005 2025-12-05,23:05:39.000,339,11098903,-795,0,1764975938,15171.760172089991,144.29773497000133,50701.76855616 2025-12-05,23:05:40.000,339,11098886,-795,0,1764975939,15171.7669084,144.19199802000367,50701.72663344 2025-12-05,23:05:41.000,339,11098896,-795,0,1764975940,15171.719754229991,144.0933101999981,50701.76855616 2025-12-05,23:05:42.000,339,11098935,-795,0,1764975941,15171.692808989996,144.02986803000385,50701.83842736 2025-12-05,23:05:43.000,339,11098863,-795,0,1764975942,15171.632182199995,143.98757325000042,50701.78253040001 2025-12-05,23:05:44.000,339,11098897,-795,0,1764975943,15171.5648191,143.98052412000106,50701.83144024001 2025-12-05,23:05:45.000,339,11098887,-795,0,1764975944,15171.510928619995,143.95232760000363,50701.824453119996 2025-12-05,23:05:46.000,339,11098886,-795,0,1764975945,15171.48398338,143.96642586000235,50701.85240160001 2025-12-05,23:05:47.000,339,11098905,-795,0,1764975946,15171.288630389994,143.96642586000235,50701.64977512 2025-12-05,23:05:48.000,339,11098904,-795,0,1764975947,15171.430092899995,143.98052412000106,50701.810478880005 2025-12-05,23:05:49.000,339,11098886,-795,0,1764975948,15171.47724706999,144.04396629000257,50701.78253040001 2025-12-05,23:05:50.000,339,11098885,-795,0,1764975949,15171.510928619995,144.00167150999914,50701.84541448 2025-12-05,23:05:51.000,339,11098866,-795,0,1764975950,15171.55808278999,144.01576976999786,50701.824453119996 2025-12-05,23:05:52.000,339,11098929,-795,0,1764975951,15171.64565482,144.0369171600032,50701.79650464 2025-12-05,23:05:53.000,339,11098911,-795,0,1764975952,15171.70628161,143.98052412000106,50701.880350080006 2025-12-05,23:05:54.000,339,11098859,-795,0,1764975953,15171.807326260001,143.91708194999956,50701.84541448 2025-12-05,23:05:55.000,339,11098907,-795,0,1764975954,15171.894898289996,143.8113450000019,50701.93624704 2025-12-05,23:05:56.000,339,11098868,-795,0,1764975955,15171.935316149997,143.80429587000253,50701.89432432 2025-12-05,23:05:57.000,339,11098916,-795,0,1764975956,15171.908370910001,143.78314848000446,50701.72663344 2025-12-05,23:05:58.000,339,11098898,-795,0,1764975957,15172.016151869997,143.76905021999846,50701.761569040005 2025-12-05,23:05:59.000,339,11098880,-795,0,1764975958,15172.123932829993,143.74790283000038,50701.78951752 2025-12-05,23:06:00.000,339,11098849,-795,0,1764975959,15172.191295930003,143.7126571800036,50701.80349176001 2025-12-05,23:06:01.000,339,11098864,-795,0,1764975960,15172.177823309998,143.74085370000103,50701.761569040005 2025-12-05,23:06:02.000,339,11098896,-755,0,1764975961,15172.231713789988,143.7620010899991,50701.71964632 2025-12-05,23:06:03.000,339,11098902,-795,0,1764975962,15172.238450099998,143.73380457000167,50701.712659200006 2025-12-05,23:06:04.000,339,11098925,-795,0,1764975963,15172.258659029998,143.7267554400023,50701.70567208001 2025-12-05,23:06:05.000,339,11098869,-795,0,1764975964,15172.272131649988,143.71970631000295,50701.68471072001 2025-12-05,23:06:06.000,339,11098925,-795,0,1764975965,15172.299076889998,143.69150978999824,50701.6777236 2025-12-05,23:06:07.000,339,11098898,-795,0,1764975966,15172.198032239998,143.613969359998,50701.33535472 2025-12-05,23:06:08.000,339,11098863,-795,0,1764975967,15172.292340579988,143.64921501000208,50701.73362056001 2025-12-05,23:06:09.000,339,11098885,-795,0,1764975968,15172.326022129993,143.62101849000464,50701.67073648 2025-12-05,23:06:10.000,339,11098888,-795,0,1764975969,15172.326022129993,143.613969359998,50701.69868496 2025-12-05,23:06:11.000,339,11098899,-795,0,1764975970,15172.312549509988,143.58577284000057,50701.73362056001 2025-12-05,23:06:12.000,339,11098860,-795,0,1764975971,15172.272131649988,143.5998710999993,50701.72663344 2025-12-05,23:06:13.000,339,11098911,-795,0,1764975972,15172.251922719988,143.58577284000057,50701.68471072001 2025-12-05,23:06:14.000,339,11098914,-795,0,1764975973,15172.366439989994,143.613969359998,50701.70567208001 2025-12-05,23:06:15.000,339,11098897,-795,0,1764975974,15172.379912609998,143.60692022999865,50701.691697840004 2025-12-05,23:06:16.000,339,11098900,-795,0,1764975975,15172.433803089989,143.55757632000314,50701.691697840004 2025-12-05,23:06:17.000,339,11098949,-795,0,1764975976,15172.352967369989,143.52233066999906,50701.426187280005 2025-12-05,23:06:18.000,339,11098912,-795,0,1764975977,15172.568529289994,143.55757632000314,50701.69868496 2025-12-05,23:06:19.000,339,11098890,-795,0,1764975978,15172.588738219994,143.5152815399997,50701.6777236 2025-12-05,23:06:20.000,339,11098888,-795,0,1764975979,15172.689782869995,143.4518393699982,50701.68471072001 2025-12-05,23:06:21.000,339,11098910,-795,0,1764975980,15172.730200729995,143.45888850000483,50701.64977512 2025-12-05,23:06:22.000,339,11098909,-795,0,1764975981,15172.831245379995,143.4518393699982,50701.60086528 2025-12-05,23:06:23.000,339,11098913,-795,0,1764975982,15172.90534479,143.38839720000396,50701.67073648 2025-12-05,23:06:24.000,339,11098895,-795,0,1764975983,15173.013125749996,143.32495503000246,50701.712659200006 2025-12-05,23:06:25.000,339,11098915,-795,0,1764975984,15173.087225160001,143.24741460000223,50701.712659200006 2025-12-05,23:06:26.000,339,11098882,-795,0,1764975985,15173.141115639992,143.15577591000329,50701.67073648 2025-12-05,23:06:27.000,339,11098838,-795,0,1764975986,15173.120906709992,143.0711863500037,50701.258496400005 2025-12-05,23:06:28.000,339,11098886,-795,0,1764975987,15173.309523390002,143.03594069999963,50701.55195544 2025-12-05,23:06:29.000,339,11098900,-795,0,1764975988,15173.424040659993,142.9090563600039,50701.524006960004 2025-12-05,23:06:30.000,339,11098955,-795,0,1764975989,15173.531821619988,142.83856506000302,50701.5030456 2025-12-05,23:06:31.000,339,11098883,-795,0,1764975990,15173.619393649999,142.8244668000043,50701.51701984001 2025-12-05,23:06:32.000,339,11098903,-795,0,1764975991,15173.71370198999,142.73282810999808,50701.5030456 2025-12-05,23:06:33.000,339,11098948,-795,0,1764975992,15173.75411984999,142.72577897999872,50701.49605848001 2025-12-05,23:06:34.000,339,11098924,-795,0,1764975993,15173.84169188,142.71168072,50701.49605848001 2025-12-05,23:06:35.000,339,11098885,-795,0,1764975994,15173.90231867,142.74692637000408,50701.5729168 2025-12-05,23:06:36.000,339,11098924,-795,0,1764975995,15173.94273653,142.7751228900015,50701.524006960004 2025-12-05,23:06:37.000,339,11098846,-795,0,1764975996,15173.90231867,142.86676158000046,50701.209586560006 2025-12-05,23:06:38.000,339,11098927,-795,0,1764975997,15174.030308559995,142.97249852999812,50701.6078524 2025-12-05,23:06:39.000,339,11098864,-795,0,1764975998,15174.03704486999,143.05003895999835,50701.544968320006 2025-12-05,23:06:40.000,339,11098869,-795,0,1764975999,15174.07746272999,143.1064320000005,50701.53099408 2025-12-05,23:06:41.000,339,11098949,-795,0,1764976000,15174.090935349996,143.2051198199988,50701.51701984001 2025-12-05,23:06:42.000,339,11098904,-795,0,1764976001,15174.10440797,143.21216894999816,50701.62182664 2025-12-05,23:06:43.000,339,11098901,-795,0,1764976002,15174.111144279996,143.2544637300016,50701.56592968001 2025-12-05,23:06:44.000,339,11098880,-795,0,1764976003,15174.08419904,143.22626721000415,50701.58689104001 2025-12-05,23:06:45.000,339,11098864,-795,0,1764976004,15174.05725379999,143.2333163400035,50701.642788000005 2025-12-05,23:06:46.000,339,11098905,-795,0,1764976005,15173.989890699995,143.14167765000457,50701.67073648 2025-12-05,23:06:47.000,339,11098945,-795,0,1764976006,15173.81474663999,143.11348112999985,50701.41920016001 2025-12-05,23:06:48.000,339,11098867,-795,0,1764976007,15173.95620914999,143.0570880899977,50701.78253040001 2025-12-05,23:06:49.000,339,11098901,-795,0,1764976008,15173.929263909995,143.02889157000027,50701.74060768 2025-12-05,23:06:50.000,339,11098941,-795,0,1764976009,15173.929263909995,143.02889157000027,50701.7475948 2025-12-05,23:06:51.000,339,11098892,-795,0,1764976010,15173.888846049995,143.02889157000027,50701.70567208001 2025-12-05,23:06:52.000,339,11098897,-795,0,1764976011,15173.888846049995,143.0570880899977,50701.77554328 2025-12-05,23:06:53.000,339,11098947,-795,0,1764976012,15173.9225276,143.03594069999963,50701.817466 2025-12-05,23:06:54.000,339,11098951,-795,0,1764976013,15173.949472839995,143.08528461000242,50701.78951752 2025-12-05,23:06:55.000,339,11098896,-795,0,1764976014,15173.99662700999,143.08528461000242,50701.86637584 2025-12-05,23:06:56.000,339,11098873,-755,0,1764976015,15174.05725379999,143.09233374000178,50701.880350080006 2025-12-05,23:06:57.000,339,11098936,-795,0,1764976016,15173.828219259995,143.08528461000242,50701.23054792001 2025-12-05,23:06:58.000,339,11098921,-795,0,1764976017,15174.158298449991,143.19102156000008,50701.9572084 2025-12-05,23:06:59.000,339,11098934,-795,0,1764976018,15174.178507379991,143.2051198199988,50701.94323416 2025-12-05,23:07:00.000,339,11098873,-795,0,1764976019,15174.20545262,143.22626721000415,50701.96419552 2025-12-05,23:07:01.000,339,11098930,-795,0,1764976020,15174.239134169991,143.19102156000008,50701.93624704 2025-12-05,23:07:02.000,339,11098899,-795,0,1764976021,15174.266079410001,143.19807068999944,50701.92227280001 2025-12-05,23:07:03.000,339,11098889,-795,0,1764976022,15174.232397859996,143.19102156000008,50701.90829856 2025-12-05,23:07:04.000,339,11098935,-795,0,1764976023,15174.252606789996,143.14167765000457,50701.95022128001 2025-12-05,23:07:05.000,339,11098969,-795,0,1764976024,15174.178507379991,143.17692330000136,50701.95022128001 2025-12-05,23:07:06.000,339,11098906,-715,0,1764976025,15174.178507379991,143.13462851999793,50702.05502808 2025-12-05,23:07:07.000,339,11098941,-795,0,1764976026,15174.01683593999,142.99364592000347,50701.77554328 2025-12-05,23:07:08.000,339,11098935,-795,0,1764976027,15174.00336332,143.01479331000155,50702.12489928 2025-12-05,23:07:09.000,339,11098915,-795,0,1764976028,15173.93600021999,143.042989829999,50702.1318864 2025-12-05,23:07:10.000,339,11098923,-795,0,1764976029,15173.89558235999,143.0218424400009,50702.215731840006 2025-12-05,23:07:11.000,339,11098894,-795,0,1764976030,15173.80127402,143.0570880899977,50702.25765456001 2025-12-05,23:07:12.000,339,11098934,-795,0,1764976031,15173.767592469994,143.06413722000434,50702.264641680005 2025-12-05,23:07:13.000,339,11098889,-795,0,1764976032,15173.686756749994,143.07823548000306,50702.327525759996 2025-12-05,23:07:14.000,339,11098894,-795,0,1764976033,15173.680020439999,143.15577591000329,50702.327525759996 2025-12-05,23:07:15.000,339,11098946,-795,0,1764976034,15173.666547819994,143.15577591000329,50702.432332560005 2025-12-05,23:07:16.000,339,11098913,-795,0,1764976035,15173.686756749994,143.29675850999774,50702.34848712 2025-12-05,23:07:17.000,339,11098948,-795,0,1764976036,15173.680020439999,143.34610242000053,50702.194770480004 2025-12-05,23:07:18.000,339,11098878,-795,0,1764976037,15173.82148295,143.43774110999948,50702.42534544001 2025-12-05,23:07:19.000,339,11098895,-795,0,1764976038,15173.90231867,143.54347806000442,50702.432332560005 2025-12-05,23:07:20.000,339,11098902,-795,0,1764976039,15174.03704486999,143.70560805000423,50702.4463068 2025-12-05,23:07:21.000,339,11098907,-795,0,1764976040,15174.171771069996,143.81839413000125,50702.33451288001 2025-12-05,23:07:22.000,339,11098901,-795,0,1764976041,15174.326706200001,143.96642586000235,50702.313551520005 2025-12-05,23:07:23.000,339,11098873,-795,0,1764976042,15174.414278229997,144.08626106999873,50702.2716288 2025-12-05,23:07:24.000,339,11098894,-795,0,1764976043,15174.549004430002,144.17789975999767,50702.24368032 2025-12-05,23:07:25.000,339,11098874,-795,0,1764976044,15174.589422290002,144.20609628000238,50702.194770480004 2025-12-05,23:07:26.000,339,11098900,-795,0,1764976045,15174.683730629993,144.2695384500039,50702.194770480004 2025-12-05,23:07:27.000,339,11098860,-795,0,1764976046,15174.636576459998,144.3188823599994,50701.992143999996 2025-12-05,23:07:28.000,339,11098904,-795,0,1764976047,15174.690466939988,144.39642278999963,50702.264641680005 2025-12-05,23:07:29.000,339,11098865,-795,0,1764976048,15174.636576459998,144.39642278999963,50702.25066744 2025-12-05,23:07:30.000,339,11098957,-755,0,1764976049,15174.515322879997,144.4175701799977,50702.36944848 2025-12-05,23:07:31.000,339,11098913,-795,0,1764976050,15174.319969889992,144.4316684400037,50702.39040984 2025-12-05,23:07:32.000,339,11098849,-795,0,1764976051,15174.212188929996,144.45281583000178,50702.45329392001 2025-12-05,23:07:33.000,339,11098898,-795,0,1764976052,15174.04378118,144.50215974000457,50702.52316512001 2025-12-05,23:07:34.000,339,11098883,-795,0,1764976053,15173.88210974,144.48806147999858,50702.57906208 2025-12-05,23:07:35.000,339,11098893,-795,0,1764976054,15173.73391091999,144.54445452000073,50702.63495904 2025-12-05,23:07:36.000,339,11098942,-795,0,1764976055,15173.585712099994,144.64314233999903,50702.68386888 2025-12-05,23:07:37.000,339,11098907,-795,0,1764976056,15173.289314460002,144.69248625000182,50702.39739696 2025-12-05,23:07:38.000,339,11098875,-795,0,1764976057,15173.309523390002,144.8123214599982,50702.68386888 2025-12-05,23:07:39.000,339,11098926,-795,0,1764976058,15173.235423979997,144.91805841000314,50702.70483024 2025-12-05,23:07:40.000,339,11098871,-795,0,1764976059,15173.154588259997,145.00264797000273,50702.6559204 2025-12-05,23:07:41.000,339,11098891,-795,0,1764976060,15173.134379329997,145.16477796000254,50702.68386888 2025-12-05,23:07:42.000,339,11098901,-795,0,1764976061,15173.147851950001,145.319858820003,50702.6559204 2025-12-05,23:07:43.000,339,11098879,-795,0,1764976062,15173.134379329997,145.49608707000152,50702.7257916 2025-12-05,23:07:44.000,339,11098878,-795,0,1764976063,15173.147851950001,145.6159222799979,50702.66989464001 2025-12-05,23:07:45.000,339,11098938,-795,0,1764976064,15173.188269810002,145.78510140000435,50702.62797192 2025-12-05,23:07:46.000,339,11098919,-795,0,1764976065,15173.221951359992,145.96837878000224,50702.66989464001 2025-12-05,23:07:47.000,339,11098909,-715,0,1764976066,15173.147851950001,146.08821398999862,50702.327525759996 2025-12-05,23:07:48.000,339,11098903,-795,0,1764976067,15173.255632909997,146.15165616000013,50702.5860492 2025-12-05,23:07:49.000,339,11098902,-795,0,1764976068,15173.215215049997,146.25034397999843,50702.55810072 2025-12-05,23:07:50.000,339,11098833,-715,0,1764976069,15173.255632909997,146.2573931099978,50702.60701056 2025-12-05,23:07:51.000,339,11098892,-795,0,1764976070,15173.161324569992,146.27854050000315,50702.600023440005 2025-12-05,23:07:52.000,339,11098930,-795,0,1764976071,15173.120906709992,146.30673702000058,50702.57207496001 2025-12-05,23:07:53.000,339,11098897,-795,0,1764976072,15173.107434090001,146.31378614999994,50702.59303632001 2025-12-05,23:07:54.000,339,11098824,-795,0,1764976073,15173.046807300001,146.34198267000465,50702.56508784 2025-12-05,23:07:55.000,339,11098902,-795,0,1764976074,15172.939026339991,146.35608093000337,50702.60701056 2025-12-05,23:07:56.000,339,11098890,-795,0,1764976075,15172.87839954999,146.3842774500008,50702.648933280005 2025-12-05,23:07:57.000,339,11098915,-795,0,1764976076,15172.669573939995,146.37722832000145,50702.39739696 2025-12-05,23:07:58.000,339,11098917,-795,0,1764976077,15172.67631024999,146.41952310000488,50702.73976584001 2025-12-05,23:07:59.000,339,11098928,-715,0,1764976078,15172.58200191,146.51116179000383,50702.77470144 2025-12-05,23:08:00.000,339,11098876,-795,0,1764976079,15172.507902499994,146.5323091800019,50702.767714320005 2025-12-05,23:08:01.000,339,11098938,-795,0,1764976080,15172.406857849994,146.63804612999957,50702.78168856 2025-12-05,23:08:02.000,339,11098877,-795,0,1764976081,15172.305813199993,146.64509525999893,50702.92143096 2025-12-05,23:08:03.000,339,11098926,-795,0,1764976082,15172.204768549993,146.7296848199985,50702.865534000004 2025-12-05,23:08:04.000,339,11098860,-795,0,1764976083,15172.096987589997,146.72263568999915,50702.91444384 2025-12-05,23:08:05.000,339,11098936,-795,0,1764976084,15172.022888179992,146.7790287300013,50702.85854688001 2025-12-05,23:08:06.000,339,11098941,-795,0,1764976085,15171.968997700002,146.7790287300013,50702.94937944 2025-12-05,23:08:07.000,339,11098942,-795,0,1764976086,15171.713017919996,146.70148830000107,50702.530152240004 2025-12-05,23:08:08.000,339,11098909,-795,0,1764976087,15171.854480429996,146.78607786000066,50702.92841808001 2025-12-05,23:08:09.000,339,11098900,-635,0,1764976088,15171.780381019991,146.7296848199985,50702.94239232 2025-12-05,23:08:10.000,339,11098935,-795,0,1764976089,15171.74669947,146.69443917000171,50702.90745672001 2025-12-05,23:08:11.000,339,11098886,-795,0,1764976090,15171.69954529999,146.70148830000107,50702.92841808001 2025-12-05,23:08:12.000,339,11098892,-795,0,1764976091,15171.68607268,146.68739004000236,50702.998289279996 2025-12-05,23:08:13.000,339,11098880,-795,0,1764976092,15171.692808989996,146.68739004000236,50702.935405200005 2025-12-05,23:08:14.000,339,11098931,-795,0,1764976093,15171.65912743999,146.72263568999915,50702.90745672001 2025-12-05,23:08:15.000,339,11098913,-795,0,1764976094,15171.60523696,146.73673394999787,50702.80963704001 2025-12-05,23:08:16.000,339,11098900,-795,0,1764976095,15171.57829171999,146.82132351000473,50702.865534000004 2025-12-05,23:08:17.000,339,11098925,-795,0,1764976096,15171.45703813999,146.8636182900009,50702.57906208 2025-12-05,23:08:18.000,339,11098887,-795,0,1764976097,15171.60523696,146.96935523999855,50702.85854688001 2025-12-05,23:08:19.000,339,11098894,-795,0,1764976098,15171.60523696,147.13148522999836,50702.80264992 2025-12-05,23:08:20.000,339,11098904,-795,0,1764976099,15171.60523696,147.27951695999946,50702.73277872 2025-12-05,23:08:21.000,339,11098910,-795,0,1764976100,15171.61870957999,147.44164694999927,50702.73976584001 2025-12-05,23:08:22.000,339,11098905,-795,0,1764976101,15171.64565482,147.63902259000315,50702.6559204 2025-12-05,23:08:23.000,339,11098929,-795,0,1764976102,15171.652391129996,147.80115258000296,50702.64194616001 2025-12-05,23:08:24.000,339,11098937,-795,0,1764976103,15171.632182199995,147.9421351800047,50702.662907519996 2025-12-05,23:08:25.000,339,11098901,-795,0,1764976104,15171.652391129996,148.0760686499998,50702.59303632001 2025-12-05,23:08:26.000,339,11098863,-795,0,1764976105,15171.60523696,148.28049342000304,50702.50919088 2025-12-05,23:08:27.000,339,11098840,-795,0,1764976106,15171.430092899995,148.30868994000048,50702.36944848 2025-12-05,23:08:28.000,339,11098877,-795,0,1764976107,15171.52440124,148.46377080000093,50702.50919088 2025-12-05,23:08:29.000,339,11098878,-795,0,1764976108,15171.409883969995,148.49901644999773,50702.54412648001 2025-12-05,23:08:30.000,339,11098911,-795,0,1764976109,15171.27515776999,148.5695077499986,50702.55810072 2025-12-05,23:08:31.000,339,11098942,-795,0,1764976110,15171.100013709998,148.6329499200001,50702.600023440005 2025-12-05,23:08:32.000,339,11098910,-795,0,1764976111,15170.978760129998,148.63999904999946,50702.68386888 2025-12-05,23:08:33.000,339,11098978,-795,0,1764976112,15170.823824999992,148.6611464400048,50702.68386888 2025-12-05,23:08:34.000,339,11098896,-795,0,1764976113,15170.702571419992,148.6963920900016,50702.73277872 2025-12-05,23:08:35.000,339,11098915,-795,0,1764976114,15170.500482119991,148.6822938300029,50702.78867568001 2025-12-05,23:08:36.000,339,11098875,-795,0,1764976115,15170.32533806,148.6822938300029,50702.80264992 2025-12-05,23:08:37.000,339,11098902,-795,0,1764976116,15170.028940419994,148.66819557000417,50702.55810072 2025-12-05,23:08:38.000,339,11098878,-795,0,1764976117,15169.981786249999,148.68934296000225,50702.935405200005 2025-12-05,23:08:39.000,339,11098905,-795,0,1764976118,15169.867268979993,148.6611464400048,50702.9004696 2025-12-05,23:08:40.000,339,11098876,-795,0,1764976119,15169.692124920002,148.66819557000417,50702.9703408 2025-12-05,23:08:41.000,339,11098903,-795,0,1764976120,15169.543926099992,148.65409730999818,50702.92143096 2025-12-05,23:08:42.000,339,11098931,-795,0,1764976121,15169.422672519991,148.66819557000417,50702.99130216 2025-12-05,23:08:43.000,339,11098870,-795,0,1764976122,15169.335100489996,148.6822938300029,50703.054186240006 2025-12-05,23:08:44.000,339,11098906,-795,0,1764976123,15169.24079214999,148.65409730999818,50703.040212 2025-12-05,23:08:45.000,339,11098838,-795,0,1764976124,15169.22731953,148.62590079000074,50703.13104456 2025-12-05,23:08:46.000,339,11098823,-795,0,1764976125,15169.16669274,148.54836036000052,50703.033224880004 2025-12-05,23:08:47.000,339,11098877,-795,0,1764976126,15169.031966539995,148.4496725400022,50702.70483024 2025-12-05,23:08:48.000,339,11098876,-795,0,1764976127,15169.24079214999,148.40737775999878,50703.01925064 2025-12-05,23:08:49.000,339,11098849,-795,0,1764976128,15169.22731953,148.32983732999855,50702.998289279996 2025-12-05,23:08:50.000,339,11098884,-795,0,1764976129,15169.30815525,148.27344429000368,50703.01226352 2025-12-05,23:08:51.000,339,11098938,-795,0,1764976130,15169.32836418,148.1747564699981,50702.9004696 2025-12-05,23:08:52.000,339,11098856,-795,0,1764976131,15169.429408830001,148.16065820999938,50702.87252112 2025-12-05,23:08:53.000,339,11098918,-795,0,1764976132,15169.476562999997,148.1395108200013,50702.82361128 2025-12-05,23:08:54.000,339,11098860,-795,0,1764976133,15169.510244550002,148.1254125600026,50702.886495360006 2025-12-05,23:08:55.000,339,11098906,-795,0,1764976134,15169.618025509997,148.1888547300041,50702.92841808001 2025-12-05,23:08:56.000,339,11098894,-795,0,1764976135,15169.658443369997,148.28049342000304,50702.865534000004 2025-12-05,23:08:57.000,339,11098873,-795,0,1764976136,15169.584343959992,148.36508298000263,50702.59303632001 2025-12-05,23:08:58.000,339,11098891,-795,0,1764976137,15169.806642189993,148.52721297000244,50702.83758552001 2025-12-05,23:08:59.000,339,11098913,-795,0,1764976138,15169.826851119993,148.66819557000417,50702.82361128 2025-12-05,23:09:00.000,339,11098891,-795,0,1764976139,15169.786433259993,148.93606251000165,50702.78867568001 2025-12-05,23:09:01.000,339,11098889,-795,0,1764976140,15169.840323739998,149.0417994599993,50702.77470144 2025-12-05,23:09:02.000,339,11098902,-795,0,1764976141,15169.853796359988,149.27442075,50702.7956628 2025-12-05,23:09:03.000,339,11098873,-795,0,1764976142,15169.786433259993,149.38015769999765,50702.816624160005 2025-12-05,23:09:04.000,339,11098901,-795,0,1764976143,15169.732542780002,149.60572985999897,50702.78867568001 2025-12-05,23:09:05.000,339,11098859,-795,0,1764976144,15169.705597539993,149.78195811000478,50702.80963704001 2025-12-05,23:09:06.000,339,11098867,-795,0,1764976145,15169.651707060002,149.93703896999796,50702.7956628 2025-12-05,23:09:07.000,339,11098856,-795,0,1764976146,15169.516980859997,150.06392331000097,50702.69085600001 2025-12-05,23:09:08.000,339,11098882,-795,0,1764976147,15169.496771929997,150.190807650004,50702.76072720001 2025-12-05,23:09:09.000,339,11098896,-795,0,1764976148,15169.456354069996,150.3247411199991,50702.84457264 2025-12-05,23:09:10.000,339,11098850,-795,0,1764976149,15169.382254659991,150.40228154999932,50702.84457264 2025-12-05,23:09:11.000,339,11098914,-795,0,1764976150,15169.26773739,150.47982197999954,50702.865534000004 2025-12-05,23:09:12.000,339,11098917,-795,0,1764976151,15169.15995642999,150.5996571900032,50702.83758552001 2025-12-05,23:09:13.000,339,11098908,-795,0,1764976152,15169.05891177999,150.68424675000279,50702.84457264 2025-12-05,23:09:14.000,339,11098941,-795,0,1764976153,15168.971339749995,150.71949239999958,50702.82361128 2025-12-05,23:09:15.000,339,11098886,-795,0,1764976154,15168.829877239994,150.83932761000324,50702.83758552001 2025-12-05,23:09:16.000,339,11098885,-795,0,1764976155,15168.674942109988,150.86047500000132,50702.83758552001 2025-12-05,23:09:17.000,339,11098891,-795,0,1764976156,15168.378544469997,150.86047500000132,50702.67688176 2025-12-05,23:09:18.000,339,11098860,-795,0,1764976157,15168.230345650001,150.91686804000346,50702.75374008 2025-12-05,23:09:19.000,339,11098861,-795,0,1764976158,15168.02152003999,150.9450645600009,50702.80963704001 2025-12-05,23:09:20.000,339,11098893,-795,0,1764976159,15167.88005752999,150.9944084700037,50702.87950824001 2025-12-05,23:09:21.000,339,11098888,-795,0,1764976160,15167.69817715999,150.93801543000154,50702.85155976 2025-12-05,23:09:22.000,339,11098836,-795,0,1764976161,15167.489351549993,150.93801543000154,50702.85854688001 2025-12-05,23:09:23.000,339,11098882,-795,0,1764976162,15167.273789630002,150.93096630000218,50702.91444384 2025-12-05,23:09:24.000,339,11098898,-795,0,1764976163,15167.172744980002,150.97326107999834,50702.96335368 2025-12-05,23:09:25.000,339,11098890,-795,0,1764976164,15167.112118190002,150.95916281999962,50702.87950824001 2025-12-05,23:09:26.000,339,11098861,-755,0,1764976165,15166.997600919996,150.92391717000282,50702.935405200005 2025-12-05,23:09:27.000,339,11098863,-795,0,1764976166,15166.795511619996,150.93096630000218,50702.77470144 2025-12-05,23:09:28.000,339,11098872,-795,0,1764976167,15166.795511619996,151.02260499000113,50702.94937944 2025-12-05,23:09:29.000,339,11098833,-795,0,1764976168,15166.815720549996,151.06489977000456,50702.89348248 2025-12-05,23:09:30.000,339,11098829,-795,0,1764976169,15166.876347339996,151.12129280999943,50702.9004696 2025-12-05,23:09:31.000,339,11098883,-795,0,1764976170,15166.903292579991,151.21293149999838,50702.91444384 2025-12-05,23:09:32.000,339,11098901,-795,0,1764976171,15166.963919369991,151.3750614899982,50702.80264992 2025-12-05,23:09:33.000,339,11098904,-795,0,1764976172,15167.085172949992,151.49489670000185,50702.767714320005 2025-12-05,23:09:34.000,339,11098898,-795,0,1764976173,15167.219899149997,151.74161625000124,50702.69085600001 2025-12-05,23:09:35.000,339,11098866,-795,0,1764976174,15167.341152729998,151.9319427599985,50702.63495904 2025-12-05,23:09:36.000,339,11098914,-795,0,1764976175,15167.489351549993,152.17161317999853,50702.57207496001 2025-12-05,23:09:37.000,339,11098926,-795,0,1764976176,15167.543242029999,152.3548905600037,50702.383422720006 2025-12-05,23:09:38.000,339,11098841,-795,0,1764976177,15167.684704539999,152.6157083700018,50702.530152240004 2025-12-05,23:09:39.000,339,11098911,-795,0,1764976178,15167.84637598,152.87652617999993,50702.432332560005 2025-12-05,23:09:40.000,339,11098920,-795,0,1764976179,15167.98110217999,153.11619659999997,50702.39739696 2025-12-05,23:09:41.000,339,11098870,-795,0,1764976180,15168.04846528,153.35586702,50702.39040984 2025-12-05,23:09:42.000,339,11098850,-795,0,1764976181,15168.095619449996,153.5532426600039,50702.29957728 2025-12-05,23:09:43.000,339,11098852,-795,0,1764976182,15168.142773619991,153.7506183000005,50702.33451288001 2025-12-05,23:09:44.000,339,11098865,-795,0,1764976183,15168.08888314,153.90569916000095,50702.23669320001 2025-12-05,23:09:45.000,339,11098932,-715,0,1764976184,15168.04846528,154.0255343700046,50702.18079624 2025-12-05,23:09:46.000,339,11098890,-795,0,1764976185,15167.954156939995,154.10307480000483,50702.16682200001 2025-12-05,23:09:47.000,339,11098944,-795,0,1764976186,15167.79922180999,154.17356609999842,50702.0620152 2025-12-05,23:09:48.000,339,11098923,-795,0,1764976187,15167.691440849994,154.21586088000186,50702.18079624 2025-12-05,23:09:49.000,339,11098888,-795,0,1764976188,15167.489351549993,154.23700826999993,50702.194770480004 2025-12-05,23:09:50.000,339,11098874,-795,0,1764976189,15167.179481289997,154.18766436000442,50702.17380912 2025-12-05,23:09:51.000,339,11098925,-795,0,1764976190,15166.86961103,154.20176262000314,50702.29259016 2025-12-05,23:09:52.000,339,11098913,-795,0,1764976191,15166.6473128,154.18061522999778,50702.327525759996 2025-12-05,23:09:53.000,339,11098851,-795,0,1764976192,15166.344178849999,154.19471349000378,50702.27861592 2025-12-05,23:09:54.000,339,11098907,-795,0,1764976193,15166.061253829997,154.19471349000378,50702.362461360004 2025-12-05,23:09:55.000,339,11098843,-795,0,1764976194,15165.798537739996,154.18061522999778,50702.4463068 2025-12-05,23:09:56.000,339,11098914,-795,0,1764976195,15165.54255795999,154.20176262000314,50702.50220376001 2025-12-05,23:09:57.000,339,11098921,-795,0,1764976196,15165.28657818,154.21586088000186,50702.40438408001 2025-12-05,23:09:58.000,339,11098893,-795,0,1764976197,15165.158588289989,154.31454870000016,50702.50919088 2025-12-05,23:09:59.000,339,11098877,-795,0,1764976198,15165.003653159998,154.3709417400023,50702.55810072 2025-12-05,23:10:00.000,339,11098848,-795,0,1764976199,15164.862190649998,154.4555313000019,50702.50919088 2025-12-05,23:10:01.000,339,11098905,-795,0,1764976200,15164.740937069997,154.5542191200002,50702.45329392001 2025-12-05,23:10:02.000,339,11098890,-795,0,1764976201,15164.720728139997,154.59651390000363,50702.50919088 2025-12-05,23:10:03.000,339,11098849,-795,0,1764976202,15164.734200760002,154.68110346000321,50702.43931968 2025-12-05,23:10:04.000,339,11098869,-795,0,1764976203,15164.707255519992,154.71634911,50702.40438408001 2025-12-05,23:10:05.000,339,11098832,-795,0,1764976204,15164.761145999997,154.75159476000408,50702.383422720006 2025-12-05,23:10:06.000,339,11098822,-795,0,1764976205,15164.835245410002,154.88552822999918,50702.39739696 2025-12-05,23:10:07.000,339,11098914,-795,0,1764976206,15164.916081129988,154.9489704000007,50702.264641680005 2025-12-05,23:10:08.000,339,11098876,-795,0,1764976207,15164.990180539993,154.98421605000476,50702.28560304001 2025-12-05,23:10:09.000,339,11098919,-715,0,1764976208,15165.044071019998,155.03355996000028,50702.194770480004 2025-12-05,23:10:10.000,339,11098924,-795,0,1764976209,15165.131643049994,155.0758547400037,50702.159834879996 2025-12-05,23:10:11.000,339,11098828,-795,0,1764976210,15165.172060909994,155.06880561000435,50702.13887352001 2025-12-05,23:10:12.000,339,11098960,-795,0,1764976211,15165.178797219989,155.0617564799977,50702.10393792 2025-12-05,23:10:13.000,339,11098944,-795,0,1764976212,15165.21921507999,155.01946170000156,50702.096950800005 2025-12-05,23:10:14.000,339,11098906,-795,0,1764976213,15165.124906739999,154.98421605000476,50702.027079600004 2025-12-05,23:10:15.000,339,11098877,-795,0,1764976214,15165.111434119994,154.9137247500039,50702.03406672 2025-12-05,23:10:16.000,339,11098898,-755,0,1764976215,15165.084488879998,154.92077388000325,50701.98515688 2025-12-05,23:10:17.000,339,11098992,-795,0,1764976216,15164.922817439998,154.8643808400011,50701.859388720004 2025-12-05,23:10:18.000,339,11098884,-795,0,1764976217,15164.909344819993,154.87142997000046,50701.98515688 2025-12-05,23:10:19.000,339,11098840,-795,0,1764976218,15164.808300169992,154.85028258000239,50701.96419552 2025-12-05,23:10:20.000,339,11098916,-795,0,1764976219,15164.700519209997,154.9630686599994,50701.98515688 2025-12-05,23:10:21.000,339,11098925,-795,0,1764976220,15164.606210869992,155.08995300000242,50702.048040960006 2025-12-05,23:10:22.000,339,11098909,-795,0,1764976221,15164.586001939992,155.13929690999794,50702.08297656 2025-12-05,23:10:23.000,339,11098906,-795,0,1764976222,15164.498429909996,155.2591321200016,50702.048040960006 2025-12-05,23:10:24.000,339,11098904,-795,0,1764976223,15164.417594189996,155.43536037000013,50702.06900232001 2025-12-05,23:10:25.000,339,11098921,-795,0,1764976224,15164.336758469995,155.5199499299997,50702.11092504 2025-12-05,23:10:26.000,339,11098877,-715,0,1764976225,15164.24918644,155.6538834000021,50702.048040960006 2025-12-05,23:10:27.000,339,11098908,-795,0,1764976226,15164.094251309994,155.77371860999847,50701.992143999996 2025-12-05,23:10:28.000,339,11098879,-795,0,1764976227,15163.972997729994,155.88650469000277,50702.02009248001 2025-12-05,23:10:29.000,339,11098892,-795,0,1764976228,15163.811326289993,155.98519251000107,50702.02009248001 2025-12-05,23:10:30.000,339,11098944,-795,0,1764976229,15163.642918539997,156.15437163000024,50701.94323416 2025-12-05,23:10:31.000,339,11098918,-795,0,1764976230,15163.427356619992,156.20371554000303,50702.04105384001 2025-12-05,23:10:32.000,339,11098960,-795,0,1764976231,15163.198322079996,156.23191206000047,50701.992143999996 2025-12-05,23:10:33.000,339,11098942,-795,0,1764976232,15162.996232779995,156.33059987999877,50701.97118264001 2025-12-05,23:10:34.000,339,11098928,-795,0,1764976233,15162.80087978999,156.41518943999836,50702.048040960006 2025-12-05,23:10:35.000,339,11098895,-795,0,1764976234,15162.517954769988,156.4363368300037,50702.02009248001 2025-12-05,23:10:36.000,339,11098893,-795,0,1764976235,15162.363019639997,156.50682813000458,50701.99913112001 2025-12-05,23:10:37.000,339,11098907,-795,0,1764976236,15162.046413069991,156.59846682000352,50701.817466 2025-12-05,23:10:38.000,339,11098859,-795,0,1764976237,15161.96557734999,156.75354768000398,50701.97118264001 2025-12-05,23:10:39.000,339,11098974,-795,0,1764976238,15161.78369697999,156.84518637000292,50701.91528568 2025-12-05,23:10:40.000,339,11098877,-795,0,1764976239,15161.675916019994,157.03551288000017,50701.90829856 2025-12-05,23:10:41.000,339,11098920,-795,0,1764976240,15161.534453509994,157.20469199999934,50701.880350080006 2025-12-05,23:10:42.000,339,11098911,-795,0,1764976241,15161.487299339999,157.43731329000002,50701.86637584 2025-12-05,23:10:43.000,339,11098939,-795,0,1764976242,15161.419936239989,157.61354153999855,50701.78253040001 2025-12-05,23:10:44.000,339,11098939,-795,0,1764976243,15161.359309449988,157.8320645700005,50701.73362056001 2025-12-05,23:10:45.000,339,11098949,-795,0,1764976244,15161.305418969998,158.00829281999904,50701.810478880005 2025-12-05,23:10:46.000,339,11098853,-795,0,1764976245,15161.271737419993,158.21976672000164,50701.74060768 2025-12-05,23:10:47.000,339,11098869,-795,0,1764976246,15161.177429080002,158.4100932299989,50701.68471072001 2025-12-05,23:10:48.000,339,11098884,-795,0,1764976247,15161.110065979992,158.54402670000127,50701.76855616 2025-12-05,23:10:49.000,339,11098927,-795,0,1764976248,15160.975339780001,158.6568127799983,50701.80349176001 2025-12-05,23:10:50.000,339,11098905,-795,0,1764976249,15160.8540862,158.74140233999788,50701.817466 2025-12-05,23:10:51.000,339,11098947,-795,0,1764976250,15160.66546951999,158.8189427699981,50701.817466 2025-12-05,23:10:52.000,339,11098902,-795,0,1764976251,15160.56442486999,158.86123755000153,50701.8873372 2025-12-05,23:10:53.000,339,11098903,-795,0,1764976252,15160.389280809999,158.94582711000112,50701.817466 2025-12-05,23:10:54.000,339,11098934,-795,0,1764976253,15160.268027229999,159.02336754000135,50701.86637584 2025-12-05,23:10:55.000,339,11098885,-795,0,1764976254,15160.180455199989,159.00222015000327,50701.83842736 2025-12-05,23:10:56.000,339,11098892,-795,0,1764976255,15160.072674239993,159.07271145000414,50701.84541448 2025-12-05,23:10:57.000,339,11098888,-795,0,1764976256,15159.944684349997,159.129104489999,50701.71964632 2025-12-05,23:10:58.000,339,11098905,-795,0,1764976257,15159.978365900002,159.27008709000074,50701.810478880005 2025-12-05,23:10:59.000,339,11099084,-795,0,1764976258,15159.971629589993,159.2771362200001,50701.78951752 2025-12-05,23:11:00.000,339,11098904,-795,0,1764976259,15159.985102209997,159.3617257799997,50701.78951752 2025-12-05,23:11:01.000,339,11098869,-795,0,1764976260,15159.978365900002,159.46746273000463,50701.761569040005 2025-12-05,23:11:02.000,339,11098877,-795,0,1764976261,15160.012047449993,159.49565925000206,50701.7475948 2025-12-05,23:11:03.000,339,11098871,-795,0,1764976262,15160.045728999998,159.64369098000316,50701.64977512 2025-12-05,23:11:04.000,339,11098864,-795,0,1764976263,15160.065937929998,159.74942793000082,50701.6078524 2025-12-05,23:11:05.000,339,11098950,-795,0,1764976264,15160.146773649998,159.7987718400036,50701.53099408 2025-12-05,23:11:06.000,339,11098905,-795,0,1764976265,15160.173718889993,159.8833614000032,50701.475097120005 2025-12-05,23:11:07.000,339,11098891,-795,0,1764976266,15160.153509959993,159.87631227000384,50701.39823880001 2025-12-05,23:11:08.000,339,11098846,-795,0,1764976267,15160.180455199989,159.84811574999912,50701.39823880001 2025-12-05,23:11:09.000,339,11098942,-795,0,1764976268,15160.126564719998,159.8199192300017,50701.33535472 2025-12-05,23:11:10.000,339,11098942,-795,0,1764976269,15160.092883169993,159.7705753199989,50701.377277440006 2025-12-05,23:11:11.000,339,11098947,-795,0,1764976270,15159.998574830002,159.72123141000338,50701.37029032001 2025-12-05,23:11:12.000,339,11098946,-795,0,1764976271,15159.850376009992,159.59434707000037,50701.41221304 2025-12-05,23:11:13.000,339,11098938,-795,0,1764976272,15159.675231950001,159.49565925000206,50701.377277440006 2025-12-05,23:11:14.000,339,11098894,-795,0,1764976273,15159.46640633999,159.45336446999863,50701.39823880001 2025-12-05,23:11:15.000,339,11098914,-795,0,1764976274,15159.23063549,159.38287316999777,50701.40522592 2025-12-05,23:11:16.000,339,11098890,-795,0,1764976275,15158.981392019989,159.31943100000353,50701.33535472 2025-12-05,23:11:17.000,339,11098918,-795,0,1764976276,15158.725412239997,159.31943100000353,50701.34234184 2025-12-05,23:11:18.000,339,11098912,-795,0,1764976277,15158.455959840001,159.39697143000376,50701.33535472 2025-12-05,23:11:19.000,339,11098902,-795,0,1764976278,15158.32796994999,159.46746273000463,50701.426187280005 2025-12-05,23:11:20.000,339,11098931,-795,0,1764976279,15158.10567171999,159.5520522900042,50701.27247064 2025-12-05,23:11:21.000,339,11098865,-715,0,1764976280,15157.92379134999,159.72123141000338,50701.33535472 2025-12-05,23:11:22.000,339,11098928,-755,0,1764976281,15157.829483009999,159.90450879000127,50701.33535472 2025-12-05,23:11:23.000,339,11098891,-795,0,1764976282,15157.688020499998,160.11598269000388,50701.30041912001 2025-12-05,23:11:24.000,339,11098935,-795,0,1764976283,15157.647602639998,160.32040745999984,50701.28644488 2025-12-05,23:11:25.000,339,11098886,-795,0,1764976284,15157.553294299993,160.56712700999924,50701.23753504 2025-12-05,23:11:26.000,339,11098892,-795,0,1764976285,15157.432040719992,160.79269917000056,50701.19561232 2025-12-05,23:11:27.000,339,11098908,-795,0,1764976286,15157.290578209992,160.9689274199991,50701.118754 2025-12-05,23:11:28.000,339,11098935,-795,0,1764976287,15157.229951419991,161.1310574099989,50701.188625200004 2025-12-05,23:11:29.000,339,11098897,-795,0,1764976288,15157.08848890999,161.29318739999871,50701.153689599996 2025-12-05,23:11:30.000,339,11098909,-795,0,1764976289,15156.940290089995,161.4271208700011,50701.2235608 2025-12-05,23:11:31.000,339,11098932,-795,0,1764976290,15156.8123002,161.45531738999853,50701.13272824001 2025-12-05,23:11:32.000,339,11098883,-795,0,1764976291,15156.630419829999,161.5258086899994,50701.14670248 2025-12-05,23:11:33.000,339,11098878,-795,0,1764976292,15156.495693629993,161.5399069499981,50701.10477976 2025-12-05,23:11:34.000,339,11098864,-795,0,1764976293,15156.334022189993,161.61039824999898,50701.090805520005 2025-12-05,23:11:35.000,339,11098940,-795,0,1764976294,15156.232977539992,161.6526930300024,50700.95106312 2025-12-05,23:11:36.000,339,11098923,-795,0,1764976295,15156.091515029992,161.6879386799992,50701.03490856001 2025-12-05,23:11:37.000,339,11098894,-795,0,1764976296,15155.9365799,161.72318433000328,50700.8392692 2025-12-05,23:11:38.000,339,11098845,-795,0,1764976297,15155.882689419996,161.72318433000328,50700.95106312 2025-12-05,23:11:39.000,339,11098922,-795,0,1764976298,15155.822062629995,161.75138085000071,50700.93010176 2025-12-05,23:11:40.000,339,11098890,-795,0,1764976299,15155.68733642999,161.80777389000286,50700.90215328 2025-12-05,23:11:41.000,339,11098893,-795,0,1764976300,15155.57281916,161.87826519000373,50700.8392692 2025-12-05,23:11:42.000,339,11098869,-715,0,1764976301,15155.424620339989,161.96285475000332,50700.82529496001 2025-12-05,23:11:43.000,339,11098871,-795,0,1764976302,15155.350520929998,162.02629692000482,50700.818307839996 2025-12-05,23:11:44.000,339,11098893,-795,0,1764976303,15155.256212589993,162.13908300000185,50700.79734648001 2025-12-05,23:11:45.000,339,11098912,-755,0,1764976304,15155.148431629998,162.21662343000207,50700.71350104 2025-12-05,23:11:46.000,339,11098894,-795,0,1764976305,15155.094541149992,162.2941638600023,50700.64362984 2025-12-05,23:11:47.000,339,11098894,-795,0,1764976306,15154.939606020002,162.30121299000166,50700.51087456001 2025-12-05,23:11:48.000,339,11098868,-795,0,1764976307,15154.899188160001,162.42104819999804,50700.56677152 2025-12-05,23:11:49.000,339,11098924,-795,0,1764976308,15154.878979230001,162.4774412400002,50700.53183592001 2025-12-05,23:11:50.000,339,11098868,-795,0,1764976309,15154.818352440001,162.5902273200045,50700.47593896 2025-12-05,23:11:51.000,339,11098886,-795,0,1764976310,15154.852033989991,162.68186601000343,50700.46196472001 2025-12-05,23:11:52.000,339,11098900,-795,0,1764976311,15154.865506609996,162.73120991999895,50700.420042000005 2025-12-05,23:11:53.000,339,11098906,-795,0,1764976312,15154.899188160001,162.8228486099979,50700.33619656 2025-12-05,23:11:54.000,339,11098935,-715,0,1764976313,15155.006969119997,162.95678208000027,50700.31523520001 2025-12-05,23:11:55.000,339,11098873,-795,0,1764976314,15155.101277460002,162.9849785999977,50700.252351120005 2025-12-05,23:11:56.000,339,11098893,-795,0,1764976315,15155.155167939993,163.0484207699992,50700.2104284 2025-12-05,23:11:57.000,339,11098959,-795,0,1764976316,15155.141695320002,163.01317512000242,50700.0008148 2025-12-05,23:11:58.000,339,11098922,-795,0,1764976317,15155.202322109988,163.097764680002,50700.035750400006 2025-12-05,23:11:59.000,339,11098883,-795,0,1764976318,15155.256212589993,163.0343225100005,50700.10562160001 2025-12-05,23:12:00.000,339,11098968,-795,0,1764976319,15155.229267349998,162.9356346900022,50700.06369888 2025-12-05,23:12:01.000,339,11098947,-795,0,1764976320,15155.222531039988,162.81579947999853,50700.04273752 2025-12-05,23:12:02.000,339,11098869,-795,0,1764976321,15155.141695320002,162.68186601000343,50700.04972464 2025-12-05,23:12:03.000,339,11098890,-795,0,1764976322,15155.027178049997,162.56907992999913,50700.06369888 2025-12-05,23:12:04.000,339,11098853,-795,0,1764976323,15154.959814950002,162.3928516800006,50700.07767312001 2025-12-05,23:12:05.000,339,11098861,-795,0,1764976324,15154.831825059991,162.27301647000422,50700.02177616 2025-12-05,23:12:06.000,339,11098931,-795,0,1764976325,15154.798143510001,162.05449344000226,50700.133570080005 2025-12-05,23:12:07.000,339,11098933,-795,0,1764976326,15154.67688993,161.92760909999924,50700.10562160001 2025-12-05,23:12:08.000,339,11098904,-795,0,1764976327,15154.60952682999,161.737282590002,50700.15453144001 2025-12-05,23:12:09.000,339,11098922,-795,0,1764976328,15154.521954799995,161.61744737999834,50700.17549280001 2025-12-05,23:12:10.000,339,11098933,-795,0,1764976329,15154.52869110999,161.51171043000068,50700.16151856 2025-12-05,23:12:11.000,339,11098938,-795,0,1764976330,15154.51521849,161.45531738999853,50700.15453144001 2025-12-05,23:12:12.000,339,11098956,-795,0,1764976331,15154.56910896999,161.3918752200043,50700.09164736 2025-12-05,23:12:13.000,339,11098920,-795,0,1764976332,15154.67015361999,161.39892435000365,50700.014789040004 2025-12-05,23:12:14.000,339,11098956,-795,0,1764976333,15154.798143510001,161.4623665199979,50700.035750400006 2025-12-05,23:12:15.000,339,11098953,-795,0,1764976334,15154.892451849992,161.5258086899994,50699.88902088001 2025-12-05,23:12:16.000,339,11098910,-795,0,1764976335,15155.020441740002,161.61039824999898,50699.798188320005 2025-12-05,23:12:17.000,339,11098942,-795,0,1764976336,15155.148431629998,161.6879386799992,50699.679407280004 2025-12-05,23:12:18.000,339,11098900,-795,0,1764976337,15155.323575689989,161.75842998000007,50699.64447168001 2025-12-05,23:12:19.000,339,11098940,-795,0,1764976338,15155.458301889994,161.89236345000245,50699.60254896001 2025-12-05,23:12:20.000,339,11098904,-795,0,1764976339,15155.539137609994,161.96990388000268,50699.49075504 2025-12-05,23:12:21.000,339,11098881,-795,0,1764976340,15155.63344595,162.02629692000482,50699.4418452 2025-12-05,23:12:22.000,339,11098923,-795,0,1764976341,15155.721017979995,162.0826899599997,50699.371974 2025-12-05,23:12:23.000,339,11098868,-795,0,1764976342,15155.78838107999,162.16727951999928,50699.35799976001 2025-12-05,23:12:24.000,339,11098957,-755,0,1764976343,15155.86921679999,162.2307216900008,50699.32306416 2025-12-05,23:12:25.000,339,11098941,-795,0,1764976344,15155.89616204,162.2307216900008,50699.23921872001 2025-12-05,23:12:26.000,339,11098934,-795,0,1764976345,15155.99720669,162.28711473000294,50699.25319296 2025-12-05,23:12:27.000,339,11098903,-795,0,1764976346,15156.003942999996,162.31531125000038,50699.01563088 2025-12-05,23:12:28.000,339,11098949,-795,0,1764976347,15156.057833480001,162.3576060300038,50699.12043768001 2025-12-05,23:12:29.000,339,11098916,-795,0,1764976348,15156.145405509997,162.42809733000468,50699.15537328 2025-12-05,23:12:30.000,339,11098986,-795,0,1764976349,15156.300340640002,162.4915394999989,50699.01563088 2025-12-05,23:12:31.000,339,11098830,-795,0,1764976350,15156.340758500002,162.56907992999913,50699.0575536 2025-12-05,23:12:32.000,339,11098896,-795,0,1764976351,15156.421594219988,162.6043255800032,50698.93178544001 2025-12-05,23:12:33.000,339,11098935,-795,0,1764976352,15156.495693629993,162.61137471000256,50698.93877256 2025-12-05,23:12:34.000,339,11098930,-795,0,1764976353,15156.536111489993,162.65366948999872,50698.93178544001 2025-12-05,23:12:35.000,339,11098911,-795,0,1764976354,15156.603474589989,162.6677677500047,50698.85492712001 2025-12-05,23:12:36.000,339,11098961,-795,0,1764976355,15156.610210899998,162.6889151400028,50698.84794 2025-12-05,23:12:37.000,339,11098876,-795,0,1764976356,15156.623683519989,162.6677677500047,50698.72217184 2025-12-05,23:12:38.000,339,11098913,-795,0,1764976357,15156.731464479999,162.6043255800032,50698.84794 2025-12-05,23:12:39.000,339,11098849,-795,0,1764976358,15156.77188234,162.5902273200045,50698.89684984 2025-12-05,23:12:40.000,339,11098886,-795,0,1764976359,15156.778618649994,162.5761290599985,50698.84794 2025-12-05,23:12:41.000,339,11098891,-795,0,1764976360,15156.79209127,162.48449036999955,50698.75710744 2025-12-05,23:12:42.000,339,11098955,-795,0,1764976361,15156.83250913,162.44924472000275,50698.7780688 2025-12-05,23:12:43.000,339,11098900,-795,0,1764976362,15156.87292699,162.31531125000038,50698.72217184 2025-12-05,23:12:44.000,339,11098899,-795,0,1764976363,15156.88639960999,162.25891820999823,50698.80601728001 2025-12-05,23:12:45.000,339,11098933,-795,0,1764976364,15156.960499019995,162.181377779998,50698.743133200005 2025-12-05,23:12:46.000,339,11098943,-795,0,1764976365,15157.06827997999,162.06859170000098,50698.83396576001 2025-12-05,23:12:47.000,339,11098927,-795,0,1764976366,15157.08848890999,161.9981004000001,50698.63832640001 2025-12-05,23:12:48.000,339,11098962,-795,0,1764976367,15157.223215109996,161.92760909999924,50698.79903016 2025-12-05,23:12:49.000,339,11098938,-795,0,1764976368,15157.330996069992,161.7866265000048,50698.77108168 2025-12-05,23:12:50.000,339,11098956,-795,0,1764976369,15157.472458579992,161.72318433000328,50698.75710744 2025-12-05,23:12:51.000,339,11098944,-795,0,1764976370,15157.613921089993,161.5892508600009,50698.82697864 2025-12-05,23:12:52.000,339,11098925,-795,0,1764976371,15157.728438359998,161.51171043000068,50698.72217184 2025-12-05,23:12:53.000,339,11098928,-795,0,1764976372,15157.849691939999,161.41302261000237,50698.72217184 2025-12-05,23:12:54.000,339,11098936,-795,0,1764976373,15158.05178124,161.31433479000407,50698.624352160004 2025-12-05,23:12:55.000,339,11098903,-795,0,1764976374,15158.19324375,161.27908914,50698.673262000004 2025-12-05,23:12:56.000,339,11098901,-795,0,1764976375,15158.34817887999,161.1804013200017,50698.68024912 2025-12-05,23:12:57.000,339,11098871,-795,0,1764976376,15158.516586630001,161.10286089000147,50698.63133928 2025-12-05,23:12:58.000,339,11098943,-795,0,1764976377,15158.772566409993,161.06056610999804,50698.75012032 2025-12-05,23:12:59.000,339,11098959,-795,0,1764976378,15158.981392019989,161.02532046000124,50698.7081976 2025-12-05,23:13:00.000,339,11098923,-795,0,1764976379,15159.257580729995,160.9689274199991,50698.63832640001 2025-12-05,23:13:01.000,339,11098930,-795,0,1764976380,15159.49335158,160.96187828999973,50698.59640368001 2025-12-05,23:13:02.000,339,11098933,-795,0,1764976381,15159.769540289992,160.91253438000422,50698.55448096 2025-12-05,23:13:03.000,339,11098922,-795,0,1764976382,15159.998574830002,160.8843378599995,50698.54749384001 2025-12-05,23:13:04.000,339,11098921,-795,0,1764976383,15160.214136749993,160.820895689998,50698.49159688 2025-12-05,23:13:05.000,339,11098932,-795,0,1764976384,15160.375808189994,160.75745352000376,50698.51954536001 2025-12-05,23:13:06.000,339,11098928,-795,0,1764976385,15160.6519969,160.69401135000226,50698.4636484 2025-12-05,23:13:07.000,339,11098967,-795,0,1764976386,15160.800195719996,160.6376183100001,50698.37281584 2025-12-05,23:13:08.000,339,11098932,-755,0,1764976387,15160.988812399992,160.53188136000244,50698.2190992 2025-12-05,23:13:09.000,339,11098952,-795,0,1764976388,15161.143747529997,160.4402426700035,50698.3937772 2025-12-05,23:13:10.000,339,11098944,-795,0,1764976389,15161.278473729988,160.3908987600007,50698.4636484 2025-12-05,23:13:11.000,339,11098872,-795,0,1764976390,15161.366045759998,160.29926007000176,50698.505571120004 2025-12-05,23:13:12.000,339,11098881,-795,0,1764976391,15161.440145169989,160.18647399000474,50698.51255824 2025-12-05,23:13:13.000,339,11098926,-795,0,1764976392,15161.467090409998,160.08778616999916,50698.526532480006 2025-12-05,23:13:14.000,339,11098885,-795,0,1764976393,15161.467090409998,159.9820492200015,50698.51255824 2025-12-05,23:13:15.000,339,11098889,-795,0,1764976394,15161.440145169989,159.86221400999784,50698.56146808 2025-12-05,23:13:16.000,339,11098885,-795,0,1764976395,15161.386254689998,159.70713315000467,50698.624352160004 2025-12-05,23:13:17.000,339,11098908,-795,0,1764976396,15161.291946349993,159.58024881000165,50698.575442320005 2025-12-05,23:13:18.000,339,11098804,-715,0,1764976397,15161.197638010002,159.45336446999863,50698.505571120004 2025-12-05,23:13:19.000,339,11098937,-795,0,1764976398,15161.231319559993,159.31943100000353,50698.75012032 2025-12-05,23:13:20.000,339,11098894,-795,0,1764976399,15161.150483839992,159.19254666000052,50698.73614608001 2025-12-05,23:13:21.000,339,11098914,-795,0,1764976400,15161.083120739997,159.0797605800035,50698.76409456001 2025-12-05,23:13:22.000,339,11098916,-795,0,1764976401,15161.083120739997,159.00222015000327,50698.86890136 2025-12-05,23:13:23.000,339,11098856,-795,0,1764976402,15161.035966570002,158.9035323299977,50698.83396576001 2025-12-05,23:13:24.000,339,11098913,-795,0,1764976403,15161.056175500002,158.87533581000025,50698.861914240006 2025-12-05,23:13:25.000,339,11098904,-795,0,1764976404,15161.056175500002,158.81189363999874,50698.813004400006 2025-12-05,23:13:26.000,339,11098924,-795,0,1764976405,15161.096593360002,158.685009300003,50698.88287560001 2025-12-05,23:13:27.000,339,11098916,-795,0,1764976406,15161.069648119992,158.64976364999893,50698.78505592001 2025-12-05,23:13:28.000,339,11098868,-795,0,1764976407,15161.130274909992,158.52992844000255,50698.73614608001 2025-12-05,23:13:29.000,339,11098940,-795,0,1764976408,15161.224583249998,158.50878105000447,50698.90383696001 2025-12-05,23:13:30.000,339,11098979,-795,0,1764976409,15161.244792179998,158.4735354000004,50698.90383696001 2025-12-05,23:13:31.000,339,11098880,-795,0,1764976410,15161.265001109998,158.41714235999825,50698.88986272 2025-12-05,23:13:32.000,339,11098906,-795,0,1764976411,15161.271737419993,158.4241914900049,50698.92479832 2025-12-05,23:13:33.000,339,11098922,-795,0,1764976412,15161.332364209993,158.39599497000017,50698.94575968 2025-12-05,23:13:34.000,339,11098950,-795,0,1764976413,15161.298682659988,158.39599497000017,50698.93877256 2025-12-05,23:13:35.000,339,11098907,-795,0,1764976414,15161.345836829998,158.43124062000425,50698.90383696001 2025-12-05,23:13:36.000,339,11098895,-795,0,1764976415,15161.352573139993,158.4382897500036,50698.9178112 2025-12-05,23:13:37.000,339,11098870,-795,0,1764976416,15161.291946349993,158.40304409999953,50698.813004400006 2025-12-05,23:13:38.000,339,11098900,-795,0,1764976417,15161.366045759998,158.50878105000447,50699.04357936 2025-12-05,23:13:39.000,339,11098935,-795,0,1764976418,15161.339100519988,158.50878105000447,50699.07152784001 2025-12-05,23:13:40.000,339,11098879,-795,0,1764976419,15161.399727309989,158.46648627000104,50699.08550208 2025-12-05,23:13:41.000,339,11098934,-795,0,1764976420,15161.440145169989,158.4100932299989,50699.15537328 2025-12-05,23:13:42.000,339,11098888,-795,0,1764976421,15161.446881479998,158.33960192999803,50699.15537328 2025-12-05,23:13:43.000,339,11098947,-795,0,1764976422,15161.473826719994,158.2902580200025,50699.176334640004 2025-12-05,23:13:44.000,339,11098947,-795,0,1764976423,15161.514244579994,158.18452107000485,50699.3021028 2025-12-05,23:13:45.000,339,11098922,-795,0,1764976424,15161.500771959989,158.0787841199999,50699.2322316 2025-12-05,23:13:46.000,339,11098963,-795,0,1764976425,15161.568135059999,157.95189978000417,50699.295115680005 2025-12-05,23:13:47.000,339,11098845,-795,0,1764976426,15161.568135059999,157.84616282999923,50699.28114144 2025-12-05,23:13:48.000,339,11098922,-715,0,1764976427,15161.675916019994,157.78976979000436,50699.33005128 2025-12-05,23:13:49.000,339,11098938,-795,0,1764976428,15161.68938864,157.7333767500022,50699.295115680005 2025-12-05,23:13:50.000,339,11098925,-795,0,1764976429,15161.74327911999,157.70518023000477,50699.30908992001 2025-12-05,23:13:51.000,339,11098955,-795,0,1764976430,15161.817378529995,157.70518023000477,50699.33005128 2025-12-05,23:13:52.000,339,11098922,-795,0,1764976431,15161.837587459995,157.768622399999,50699.37896112 2025-12-05,23:13:53.000,339,11098888,-795,0,1764976432,15161.878005319995,157.76157326999964,50699.32306416 2025-12-05,23:13:54.000,339,11098889,-795,0,1764976433,15161.92515948999,157.80386805000308,50699.413896720005 2025-12-05,23:13:55.000,339,11098920,-795,0,1764976434,15161.9318958,157.768622399999,50699.42787096 2025-12-05,23:13:56.000,339,11098910,-795,0,1764976435,15161.89147794,157.7333767500022,50699.364986880006 2025-12-05,23:13:57.000,339,11098922,-795,0,1764976436,15161.84432376999,157.6699345800007,50699.28812856001 2025-12-05,23:13:58.000,339,11098943,-795,0,1764976437,15161.817378529995,157.64878719000262,50699.413896720005 2025-12-05,23:13:59.000,339,11098942,-795,0,1764976438,15161.70286125999,157.52895197999896,50699.532677760006 2025-12-05,23:14:00.000,339,11098931,-795,0,1764976439,15161.446881479998,157.43731329000002,50699.52569064001 2025-12-05,23:14:01.000,339,11098896,-635,0,1764976440,15161.204374319997,157.29633068999829,50699.581587600005 2025-12-05,23:14:02.000,339,11098881,-795,0,1764976441,15160.941658229996,157.09190592000232,50699.630497440005 2025-12-05,23:14:03.000,339,11098939,-795,0,1764976442,15160.57116118,156.95092332000058,50699.67242016001 2025-12-05,23:14:04.000,339,11098924,-795,0,1764976443,15160.36233556999,156.78879333000077,50699.847098160004 2025-12-05,23:14:05.000,339,11098962,-795,0,1764976444,15160.045728999998,156.64076159999968,50699.83312392 2025-12-05,23:14:06.000,339,11098973,-795,0,1764976445,15159.769540289992,156.45043509000243,50699.95889208001 2025-12-05,23:14:07.000,339,11098930,-795,0,1764976446,15159.540505749996,156.30240336000134,50699.90299512 2025-12-05,23:14:08.000,339,11098932,-795,0,1764976447,15159.41251586,156.19666641000367,50700.09164736 2025-12-05,23:14:09.000,339,11098924,-795,0,1764976448,15159.33168014,156.14027337000152,50700.133570080005 2025-12-05,23:14:10.000,339,11098953,-795,0,1764976449,15159.29126228,156.04863468000258,50700.15453144001 2025-12-05,23:14:11.000,339,11098925,-795,0,1764976450,15159.27105335,155.99224164000043,50700.133570080005 2025-12-05,23:14:12.000,339,11098922,-795,0,1764976451,15159.297998589995,155.9147012100002,50700.070686 2025-12-05,23:14:13.000,339,11098964,-795,0,1764976452,15159.32494382999,155.90060295000148,50700.04273752 2025-12-05,23:14:14.000,339,11098891,-795,0,1764976453,15159.372098,155.79486600000382,50700.04273752 2025-12-05,23:14:15.000,339,11098966,-795,0,1764976454,15159.40577954999,155.70322731000488,50700.04273752 2025-12-05,23:14:16.000,339,11098898,-795,0,1764976455,15159.399043239995,155.6538834000021,50699.97985344001 2025-12-05,23:14:17.000,339,11098934,-795,0,1764976456,15159.39230693,155.52699905999907,50699.97286632 2025-12-05,23:14:18.000,339,11098912,-795,0,1764976457,15159.42598847999,155.3860164600046,50699.965879200005 2025-12-05,23:14:19.000,339,11098892,-795,0,1764976458,15159.358625379995,155.2238864700048,50699.92395648 2025-12-05,23:14:20.000,339,11098918,-795,0,1764976459,15159.30473489999,155.15339517000393,50700.00780192001 2025-12-05,23:14:21.000,339,11098919,-795,0,1764976460,15159.196953939994,154.92077388000325,50699.99382768 2025-12-05,23:14:22.000,339,11098913,-795,0,1764976461,15159.20369024999,154.77274215000216,50700.10562160001 2025-12-05,23:14:23.000,339,11098927,-795,0,1764976462,15159.16327238999,154.62471042000107,50700.070686 2025-12-05,23:14:24.000,339,11098893,-795,0,1764976463,15159.095909289994,154.42028564999782,50700.12658296001 2025-12-05,23:14:25.000,339,11098964,-795,0,1764976464,15159.095909289994,154.27930305000336,50700.09164736 2025-12-05,23:14:26.000,339,11098898,-795,0,1764976465,15159.062227739989,154.16651696999907,50700.070686 2025-12-05,23:14:27.000,339,11098910,-795,0,1764976466,15159.021809879989,154.03258350000397,50700.06369888 2025-12-05,23:14:28.000,339,11098931,-795,0,1764976467,15159.055491429994,153.98323959000118,50700.15453144001 2025-12-05,23:14:29.000,339,11098898,-795,0,1764976468,15159.12285452999,153.90569916000095,50700.16850568 2025-12-05,23:14:30.000,339,11098918,-795,0,1764976469,15159.156536079994,153.8775026400035,50700.16850568 2025-12-05,23:14:31.000,339,11098987,-795,0,1764976470,15159.16327238999,153.8493061199988,50700.10562160001 2025-12-05,23:14:32.000,339,11098854,-795,0,1764976471,15159.217162869994,153.83520786000008,50700.07767312001 2025-12-05,23:14:33.000,339,11098921,-795,0,1764976472,15159.297998589995,153.814060470002,50700.11260872 2025-12-05,23:14:34.000,339,11098903,-755,0,1764976473,15159.35188907,153.78586395000457,50700.11260872 2025-12-05,23:14:35.000,339,11098932,-795,0,1764976474,15159.45293372,153.77881481999793,50700.02876328001 2025-12-05,23:14:36.000,339,11098937,-795,0,1764976475,15159.540505749996,153.82110960000136,50700.02177616 2025-12-05,23:14:37.000,339,11098894,-795,0,1764976476,15159.55397837,153.814060470002,50699.86107240001 2025-12-05,23:14:38.000,339,11098965,-795,0,1764976477,15159.722386119996,153.82110960000136,50699.94491784 2025-12-05,23:14:39.000,339,11098867,-795,0,1764976478,15159.729122429992,153.77881481999793,50699.916969360005 2025-12-05,23:14:40.000,339,11098902,-795,0,1764976479,15159.809958149992,153.78586395000457,50699.916969360005 2025-12-05,23:14:41.000,339,11098871,-795,0,1764976480,15159.870584939992,153.72947091000242,50699.84011104001 2025-12-05,23:14:42.000,339,11098943,-795,0,1764976481,15159.958156970002,153.73652004000178,50699.8261368 2025-12-05,23:14:43.000,339,11098871,-795,0,1764976482,15159.998574830002,153.69422525999835,50699.81914968001 2025-12-05,23:14:44.000,339,11098927,-795,0,1764976483,15160.065937929998,153.62373396000476,50699.79120120001 2025-12-05,23:14:45.000,339,11098879,-795,0,1764976484,15160.113092099993,153.57439005000197,50699.630497440005 2025-12-05,23:14:46.000,339,11098915,-795,0,1764976485,15160.133301029993,153.5391443999979,50699.679407280004 2025-12-05,23:14:47.000,339,11098925,-795,0,1764976486,15160.106355789998,153.47570223000366,50699.62351032001 2025-12-05,23:14:48.000,339,11098951,-795,0,1764976487,15160.254554609994,153.39111267000408,50699.60953608 2025-12-05,23:14:49.000,339,11098922,-795,0,1764976488,15160.261290919989,153.3206213700032,50699.57460048001 2025-12-05,23:14:50.000,339,11098933,-795,0,1764976489,15160.335390329994,153.27832658999978,50699.58857472 2025-12-05,23:14:51.000,339,11098903,-795,0,1764976490,15160.335390329994,153.2219335500049,50699.59556184 2025-12-05,23:14:52.000,339,11098906,-795,0,1764976491,15160.36233556999,153.13029485999868,50699.546652 2025-12-05,23:14:53.000,339,11098895,-795,0,1764976492,15160.389280809999,153.1091474700006,50699.56062624 2025-12-05,23:14:54.000,339,11098928,-795,0,1764976493,15160.46338021999,153.03865616999974,50699.62351032001 2025-12-05,23:14:55.000,339,11098911,-795,0,1764976494,15160.497061769995,152.98931226000423,50699.65844592 2025-12-05,23:14:56.000,339,11098942,-795,0,1764976495,15160.537479629995,152.93996835000144,50699.56062624 2025-12-05,23:14:57.000,339,11098880,-795,0,1764976496,15160.598106419995,152.8835753099993,50699.53966488 2025-12-05,23:14:58.000,339,11098914,-795,0,1764976497,15160.68567844999,152.82013313999778,50699.483767920006 2025-12-05,23:14:59.000,339,11098878,-795,0,1764976498,15160.81366834,152.77783836000162,50699.47678080001 2025-12-05,23:15:00.000,339,11098920,-795,0,1764976499,15160.941658229996,152.77078923000226,50699.50472928001 2025-12-05,23:15:01.000,339,11098919,-795,0,1764976500,15161.069648119992,152.7355435799982,50699.43485808001 2025-12-05,23:15:02.000,339,11098891,-795,0,1764976501,15161.211110629993,152.70734706000076,50699.43485808001 2025-12-05,23:15:03.000,339,11098986,-795,0,1764976502,15161.312155279993,152.67915054000332,50699.50472928001 2025-12-05,23:15:04.000,339,11098911,-795,0,1764976503,15161.453617789994,152.64390488999925,50699.37896112 2025-12-05,23:15:05.000,339,11098892,-795,0,1764976504,15161.58160767999,152.62980663000053,50699.28114144 2025-12-05,23:15:06.000,339,11098903,-795,0,1764976505,15161.72307018999,152.59456098000373,50699.35101264 2025-12-05,23:15:17.000,339,11098943,-795,0,1764976516,15163.966261419999,152.80603487999906,50698.82697864 2025-12-05,23:15:18.000,339,11098893,-795,0,1764976517,15164.154878099995,152.83423140000377,50698.80601728001 2025-12-05,23:15:19.000,339,11098908,-795,0,1764976518,15164.2896043,152.8483296600025,50698.72915896 2025-12-05,23:15:20.000,339,11098872,-795,0,1764976519,15164.47148467,152.86947705000057,50698.7081976 2025-12-05,23:15:21.000,339,11098924,-795,0,1764976520,15164.606210869992,152.98931226000423,50698.743133200005 2025-12-05,23:15:22.000,339,11098904,-795,0,1764976521,15164.841981719997,153.03160704000038,50698.80601728001 2025-12-05,23:15:23.000,339,11098917,-795,0,1764976522,15164.929553749993,153.1091474700006,50698.88287560001 2025-12-05,23:15:24.000,339,11098872,-795,0,1764976523,15165.030598399993,153.12324572999933,50698.86890136 2025-12-05,23:15:25.000,339,11098904,-635,0,1764976524,15165.138379359989,153.20078615999955,50698.82697864 2025-12-05,23:15:26.000,339,11098906,-795,0,1764976525,15165.225951389999,153.2219335500049,50698.79903016 2025-12-05,23:15:27.000,339,11098897,-795,0,1764976526,15165.225951389999,153.25013007000234,50698.77108168 2025-12-05,23:15:28.000,339,11098921,-795,0,1764976527,15165.333732349995,153.2924248499985,50698.75012032 2025-12-05,23:15:29.000,339,11098871,-795,0,1764976528,15165.38762283,153.36996527999872,50698.75012032 2025-12-05,23:15:30.000,339,11098864,-795,0,1764976529,15165.434776999995,153.36291614999936,50698.63832640001 2025-12-05,23:15:31.000,339,11098871,-795,0,1764976530,15165.495403789995,153.4545548399983,50698.673262000004 2025-12-05,23:15:32.000,339,11098863,-795,0,1764976531,15165.62339367999,153.4686531000043,50698.68723624001 2025-12-05,23:15:33.000,339,11098913,-795,0,1764976532,15165.663811539991,153.49684962000174,50698.7780688 2025-12-05,23:15:34.000,339,11098968,-795,0,1764976533,15165.751383570001,153.5532426600039,50698.72217184 2025-12-05,23:15:35.000,339,11098921,-795,0,1764976534,15165.832219290001,153.57439005000197,50698.81999152 2025-12-05,23:15:36.000,339,11098951,-795,0,1764976535,15165.892846080002,153.60963569999876,50698.80601728001 2025-12-05,23:15:37.000,339,11098874,-795,0,1764976536,15165.872637150002,153.5673409200026,50698.80601728001 2025-12-05,23:15:38.000,339,11098904,-795,0,1764976537,15165.913055010002,153.64488135000283,50698.84794 2025-12-05,23:15:39.000,339,11098922,-795,0,1764976538,15165.987154419992,153.70832352000434,50698.93178544001 2025-12-05,23:15:40.000,339,11098881,-795,0,1764976539,15166.034308590002,153.72947091000242,50699.008643760004 2025-12-05,23:15:41.000,339,11098894,-795,0,1764976540,15166.034308590002,153.75766742999986,50698.93178544001 2025-12-05,23:15:42.000,339,11098941,-795,0,1764976541,15166.047781209993,153.77881481999793,50698.9178112 2025-12-05,23:15:43.000,339,11098896,-795,0,1764976542,15166.081462759998,153.82815873000072,50698.9178112 2025-12-05,23:15:44.000,339,11098909,-795,0,1764976543,15166.074726450002,153.8986500300016,50699.02261800001 2025-12-05,23:15:45.000,339,11098912,-795,0,1764976544,15166.115144310003,153.94799394000438,50699.05056648001 2025-12-05,23:15:46.000,339,11098873,-795,0,1764976545,15166.088199069993,153.99028872000054,50699.06454072 2025-12-05,23:15:47.000,339,11098954,-795,0,1764976546,15166.061253829997,154.03963263000333,50698.94575968 2025-12-05,23:15:48.000,339,11098932,-795,0,1764976547,15166.074726450002,154.13127132000227,50699.12043768001 2025-12-05,23:15:49.000,339,11098922,-795,0,1764976548,15166.000627039997,154.2440573999993,50699.11345056 2025-12-05,23:15:50.000,339,11098907,-795,0,1764976549,15165.953472870002,154.29340131000208,50699.12043768001 2025-12-05,23:15:51.000,339,11098932,-795,0,1764976550,15165.913055010002,154.41323651999846,50699.197296000006 2025-12-05,23:15:52.000,339,11098906,-795,0,1764976551,15165.872637150002,154.4696295600006,50699.246205840005 2025-12-05,23:15:53.000,339,11098903,-795,0,1764976552,15165.812010360001,154.57536650999828,50699.22524448 2025-12-05,23:15:54.000,339,11098890,-795,0,1764976553,15165.737910949996,154.63175955000042,50699.3021028 2025-12-05,23:15:55.000,339,11098904,-795,0,1764976554,15165.697493089996,154.7022508500013,50699.316077040006 2025-12-05,23:15:56.000,339,11098919,-795,0,1764976555,15165.54929427,154.8291351900043,50699.39992248 2025-12-05,23:15:57.000,339,11098943,-795,0,1764976556,15165.434776999995,154.93487214000197,50699.44883232 2025-12-05,23:15:58.000,339,11098893,-795,0,1764976557,15165.36067758999,154.99126518000412,50699.42787096 2025-12-05,23:15:59.000,339,11098946,-795,0,1764976558,15165.27984186999,155.09700213000178,50699.56062624 2025-12-05,23:16:00.000,339,11098924,-795,0,1764976559,15165.172060909994,155.13224777999858,50699.52569064001 2025-12-05,23:16:01.000,339,11098893,-795,0,1764976560,15165.131643049994,155.18864082000073,50699.6165232 2025-12-05,23:16:02.000,339,11098871,-795,0,1764976561,15164.990180539993,155.24503386000288,50699.66543304 2025-12-05,23:16:03.000,339,11098892,-795,0,1764976562,15164.882399579998,155.2591321200016,50699.700368640006 2025-12-05,23:16:04.000,339,11098877,-795,0,1764976563,15164.754409690002,155.30142689999775,50699.73530424 2025-12-05,23:16:05.000,339,11098884,-795,0,1764976564,15164.633156110001,155.30142689999775,50699.83312392 2025-12-05,23:16:06.000,339,11098895,-795,0,1764976565,15164.525375149991,155.35077081000054,50699.916969360005 2025-12-05,23:16:07.000,339,11098909,-795,0,1764976566,15164.377176329996,155.31552516000374,50699.88203376 2025-12-05,23:16:08.000,339,11098912,-795,0,1764976567,15164.14140547999,155.32962342000246,50699.896008 2025-12-05,23:16:09.000,339,11098911,-795,0,1764976568,15163.946052489999,155.34372168000118,50699.798188320005 2025-12-05,23:16:10.000,339,11098930,-795,0,1764976569,15163.851744149993,155.35077081000054,50699.9309436 2025-12-05,23:16:11.000,339,11098963,-795,0,1764976570,15163.696809020003,155.34372168000118,50700.06369888 2025-12-05,23:16:12.000,339,11098900,-795,0,1764976571,15163.568819129992,155.4212621100014,50700.11260872 2025-12-05,23:16:13.000,339,11098884,-795,0,1764976572,15163.434092930001,155.41421298000205,50700.18946704 2025-12-05,23:16:14.000,339,11098886,-795,0,1764976573,15163.285894109991,155.4706060200042,50700.17549280001 2025-12-05,23:16:15.000,339,11098931,-795,0,1764976574,15163.157904219996,155.53404818999843,50700.16850568 2025-12-05,23:16:16.000,339,11098882,-795,0,1764976575,15163.036650639995,155.61158861999866,50700.25933824 2025-12-05,23:16:17.000,339,11098981,-795,0,1764976576,15162.915397059995,155.7314238300023,50700.16151856 2025-12-05,23:16:18.000,339,11098915,-795,0,1764976577,15162.88171550999,155.75962034999975,50700.23138976 2025-12-05,23:16:19.000,339,11098911,-795,0,1764976578,15162.80087978999,155.8653573000047,50700.30824808 2025-12-05,23:16:20.000,339,11098928,-795,0,1764976579,15162.706571449999,155.92879946999892,50700.32222232001 2025-12-05,23:16:21.000,339,11098933,-795,0,1764976580,15162.639208349989,156.04863468000258,50700.24536400001 2025-12-05,23:16:22.000,339,11098923,-795,0,1764976581,15162.544900009998,156.15437163000024,50700.252351120005 2025-12-05,23:16:23.000,339,11098925,-795,0,1764976582,15162.504482149998,156.23191206000047,50700.33619656 2025-12-05,23:16:24.000,339,11098941,-795,0,1764976583,15162.443855359998,156.29535423000198,50700.31523520001 2025-12-05,23:16:25.000,339,11098948,-795,0,1764976584,15162.369755949992,156.42928770000435,50700.2802996 2025-12-05,23:16:26.000,339,11098940,-795,0,1764976585,15162.322601779997,156.53502465000201,50700.252351120005 2025-12-05,23:16:27.000,339,11098942,-795,0,1764976586,15162.181139269996,156.60551595000288,50700.22440264001 2025-12-05,23:16:28.000,339,11098933,-795,0,1764976587,15162.214820820001,156.73240028999862,50700.40606776 2025-12-05,23:16:29.000,339,11098931,-795,0,1764976588,15162.100303549996,156.8028915899995,50700.32920944 2025-12-05,23:16:30.000,339,11098937,-795,0,1764976589,15162.039676759996,156.85223550000228,50700.31523520001 2025-12-05,23:16:31.000,339,11098955,-795,0,1764976590,15161.95210473,156.90862854000443,50700.39209352001 2025-12-05,23:16:32.000,339,11098888,-795,0,1764976591,15161.878005319995,157.00026723000337,50700.31523520001 2025-12-05,23:16:33.000,339,11098887,-795,0,1764976592,15161.797169599995,157.06370940000488,50700.31523520001 2025-12-05,23:16:34.000,339,11098911,-795,0,1764976593,15161.75001543,157.07075853000424,50700.371132160006 2025-12-05,23:16:35.000,339,11098950,-795,0,1764976594,15161.64897078,157.1130533100004,50700.350170800004 2025-12-05,23:16:36.000,339,11098963,-795,0,1764976595,15161.56139874999,157.12010243999976,50700.350170800004 2025-12-05,23:16:37.000,339,11098859,-795,0,1764976596,15161.453617789994,157.15534809000383,50700.30824808 2025-12-05,23:16:38.000,339,11098946,-795,0,1764976597,15161.366045759998,157.19059374000062,50700.32222232001 2025-12-05,23:16:39.000,339,11098954,-795,0,1764976598,15161.298682659988,157.2117411299987,50700.32222232001 2025-12-05,23:16:40.000,339,11098898,-795,0,1764976599,15161.231319559993,157.2399376500034,50700.32920944 2025-12-05,23:16:41.000,339,11098902,-795,0,1764976600,15161.197638010002,157.23288852000405,50700.29427384001 2025-12-05,23:16:42.000,339,11098883,-795,0,1764976601,15161.143747529997,157.28928155999893,50700.25933824 2025-12-05,23:16:43.000,339,11098922,-795,0,1764976602,15161.123538599997,157.28223242999957,50700.29427384001 2025-12-05,23:16:44.000,339,11098910,-795,0,1764976603,15161.123538599997,157.31042895000428,50700.33619656 2025-12-05,23:16:45.000,339,11098900,-795,0,1764976604,15161.096593360002,157.324527210003,50700.28728672 2025-12-05,23:16:46.000,339,11098916,-795,0,1764976605,15161.163956459997,157.34567460000108,50700.25933824 2025-12-05,23:16:47.000,339,11098933,-795,0,1764976606,15161.123538599997,157.33862547000172,50700.16151856 2025-12-05,23:16:48.000,339,11098935,-795,0,1764976607,15161.184165389997,157.3597728599998,50700.12658296001 2025-12-05,23:16:49.000,339,11098879,-795,0,1764976608,15161.258264800003,157.40911677000258,50700.16151856 2025-12-05,23:16:50.000,339,11098874,-795,0,1764976609,15161.278473729988,157.43731329000002,50700.10562160001 2025-12-05,23:16:51.000,339,11098947,-795,0,1764976610,15161.318891589988,157.4866572000028,50700.0008148 2025-12-05,23:16:52.000,339,11098933,-795,0,1764976611,15161.386254689998,157.5219028499996,50699.97985344001 2025-12-05,23:16:53.000,339,11098931,-795,0,1764976612,15161.413199929993,157.62763980000454,50699.90299512 2025-12-05,23:16:54.000,339,11098885,-795,0,1764976613,15161.520980889989,157.59239415000047,50699.99382768 2025-12-05,23:16:55.000,339,11098886,-795,0,1764976614,15161.595080299994,157.69108196999878,50699.916969360005 2025-12-05,23:16:56.000,339,11098947,-795,0,1764976615,15161.675916019994,157.72632762000285,50699.868059520006 2025-12-05,23:16:57.000,339,11098926,-715,0,1764976616,15161.696124949995,157.71222936000413,50699.70735576 2025-12-05,23:16:58.000,339,11098914,-795,0,1764976617,15161.817378529995,157.768622399999,50699.73530424 2025-12-05,23:16:59.000,339,11098940,-795,0,1764976618,15161.92515948999,157.75452414000029,50699.65844592 2025-12-05,23:17:00.000,339,11098942,-795,0,1764976619,15162.01273152,157.80386805000308,50699.700368640006 2025-12-05,23:17:01.000,339,11098922,-795,0,1764976620,15162.100303549996,157.78976979000436,50699.60953608 2025-12-05,23:17:02.000,339,11098916,-795,0,1764976621,15162.194611890001,157.79681892000372,50699.55363912001 2025-12-05,23:17:03.000,339,11098933,-795,0,1764976622,15162.295656540002,157.75452414000029,50699.53966488 2025-12-05,23:17:04.000,339,11098975,-795,0,1764976623,15162.423646429997,157.79681892000372,50699.4418452 2025-12-05,23:17:05.000,339,11098901,-795,0,1764976624,15162.491009529993,157.768622399999,50699.462806560005 2025-12-05,23:17:06.000,339,11098925,-795,0,1764976625,15162.639208349989,157.7192784900035,50699.413896720005 2025-12-05,23:17:07.000,339,11098857,-795,0,1764976626,15162.746989309999,157.72632762000285,50699.39293536 2025-12-05,23:17:08.000,339,11098919,-795,0,1764976627,15162.84129764999,157.69813109999814,50699.26018008 2025-12-05,23:17:09.000,339,11098903,-675,0,1764976628,15162.96928754,157.6699345800007,50699.33005128 2025-12-05,23:17:10.000,339,11098900,-795,0,1764976629,15163.14443159999,157.6346889300039,50699.33703840001 2025-12-05,23:17:11.000,339,11098959,-795,0,1764976630,15163.292630420001,157.5853450200011,50699.28114144 2025-12-05,23:17:12.000,339,11098930,-795,0,1764976631,15163.481247099997,157.59239415000047,50699.2322316 2025-12-05,23:17:13.000,339,11098930,-795,0,1764976632,15163.595764370002,157.5853450200011,50699.197296000006 2025-12-05,23:17:14.000,339,11098936,-795,0,1764976633,15163.750699499993,157.56419763000304,50699.23921872001 2025-12-05,23:17:15.000,339,11098935,-795,0,1764976634,15163.858480459989,157.47960807000345,50699.19030888001 2025-12-05,23:17:16.000,339,11098923,-795,0,1764976635,15163.993206659994,157.50075546000153,50699.20428312 2025-12-05,23:17:17.000,339,11098942,-795,0,1764976636,15164.12119654999,157.4584606799981,50699.04357936 2025-12-05,23:17:18.000,339,11098939,-795,0,1764976637,15164.24918644,157.49370633000217,50698.97370816001 2025-12-05,23:17:19.000,339,11098908,-795,0,1764976638,15164.444539429991,157.4725589400041,50699.13441192 2025-12-05,23:17:20.000,339,11098918,-795,0,1764976639,15164.592738250001,157.50075546000153,50699.02261800001 2025-12-05,23:17:21.000,339,11098847,-795,0,1764976640,15164.713991830002,157.50075546000153,50699.029605120006 2025-12-05,23:17:22.000,339,11098901,-795,0,1764976641,15164.862190649998,157.46550981000473,50698.959733920005 2025-12-05,23:17:23.000,339,11098916,-795,0,1764976642,15164.936290059988,157.4725589400041,50698.9178112 2025-12-05,23:17:24.000,339,11098972,-795,0,1764976643,15165.091225189994,157.4725589400041,50698.99466952 2025-12-05,23:17:25.000,339,11098982,-795,0,1764976644,15165.172060909994,157.47960807000345,50698.90383696001 2025-12-05,23:17:26.000,339,11098964,-795,0,1764976645,15165.30005079999,157.5219028499996,50698.92479832 2025-12-05,23:17:27.000,339,11098933,-795,0,1764976646,15165.34046865999,157.4866572000028,50698.86890136 2025-12-05,23:17:28.000,339,11098922,-635,0,1764976647,15165.42130437999,157.4725589400041,50698.9178112 2025-12-05,23:17:29.000,339,11098986,-715,0,1764976648,15165.46172223999,157.46550981000473,50698.90383696001 2025-12-05,23:17:30.000,339,11098904,-795,0,1764976649,15165.48193116999,157.43731329000002,50698.910824080005 2025-12-05,23:17:31.000,339,11099011,-795,0,1764976650,15165.48193116999,157.45141154999874,50698.88986272 2025-12-05,23:17:32.000,339,11098902,-795,0,1764976651,15165.46845855,157.3879693800045,50698.90383696001 2025-12-05,23:17:33.000,339,11098892,-795,0,1764976652,15165.50214009999,157.3738711199985,50698.88986272 2025-12-05,23:17:34.000,339,11098919,-795,0,1764976653,15165.46845855,157.3738711199985,50698.959733920005 2025-12-05,23:17:35.000,339,11098961,-795,0,1764976654,15165.42804069,157.29633068999829,50699.08550208 2025-12-05,23:17:36.000,339,11098897,-795,0,1764976655,15165.374150209995,157.30337981999764,50699.029605120006 2025-12-05,23:17:37.000,339,11098913,-795,0,1764976656,15165.30005079999,157.26813417000085,50699.01563088 2025-12-05,23:17:38.000,339,11098945,-795,0,1764976657,15165.30005079999,157.28223242999957,50699.04357936 2025-12-05,23:17:39.000,339,11098884,-795,0,1764976658,15165.27984186999,157.26813417000085,50699.06454072 2025-12-05,23:17:40.000,339,11098855,-795,0,1764976659,15165.27984186999,157.25403591000213,50699.18332176 2025-12-05,23:17:41.000,339,11098918,-795,0,1764976660,15165.273105559994,157.28223242999957,50699.18332176 2025-12-05,23:17:42.000,339,11098895,-755,0,1764976661,15165.293314489994,157.24698678000277,50699.18332176 2025-12-05,23:17:43.000,339,11098933,-795,0,1764976662,15165.27984186999,157.2751833000002,50699.26716720001 2025-12-05,23:17:44.000,339,11098891,-795,0,1764976663,15165.23942400999,157.31747808000364,50699.26018008 2025-12-05,23:17:45.000,339,11098960,-755,0,1764976664,15165.225951389999,157.36682198999915,50699.32306416 2025-12-05,23:17:46.000,339,11098920,-795,0,1764976665,15165.23942400999,157.38092024999787,50699.35799976001 2025-12-05,23:17:47.000,339,11098911,-795,0,1764976666,15165.158588289989,157.31747808000364,50699.33703840001 2025-12-05,23:17:48.000,339,11098935,-675,0,1764976667,15165.145115669999,157.39501851000387,50699.38594824001 2025-12-05,23:17:49.000,339,11098896,-795,0,1764976668,15165.158588289989,157.40206764000322,50699.39992248 2025-12-05,23:17:50.000,339,11098937,-795,0,1764976669,15165.104697809998,157.36682198999915,50699.413896720005 2025-12-05,23:17:51.000,339,11098896,-795,0,1764976670,15165.111434119994,157.39501851000387,50699.546652 2025-12-05,23:17:52.000,339,11098891,-795,0,1764976671,15165.030598399993,157.3879693800045,50699.42787096 2025-12-05,23:17:53.000,339,11098912,-795,0,1764976672,15164.976707919988,157.40206764000322,50699.532677760006 2025-12-05,23:17:54.000,339,11098892,-795,0,1764976673,15164.922817439998,157.39501851000387,50699.53966488 2025-12-05,23:17:55.000,339,11098916,-795,0,1764976674,15164.841981719997,157.39501851000387,50699.62351032001 2025-12-05,23:17:56.000,339,11098961,-795,0,1764976675,15164.754409690002,157.40911677000258,50699.66543304 2025-12-05,23:17:57.000,339,11098928,-795,0,1764976676,15164.639892419997,157.43026416000066,50699.60953608 2025-12-05,23:17:58.000,339,11098896,-795,0,1764976677,15164.552320390001,157.4584606799981,50699.71434288 2025-12-05,23:17:59.000,339,11098934,-795,0,1764976678,15164.47148467,157.43731329000002,50699.78421408 2025-12-05,23:18:00.000,339,11098868,-795,0,1764976679,15164.36370370999,157.4232150300013,50699.81216256001 2025-12-05,23:18:01.000,339,11098885,-795,0,1764976680,15164.30307691999,157.40206764000322,50699.86107240001 2025-12-05,23:18:02.000,339,11098901,-795,0,1764976681,15164.154878099995,157.3597728599998,50699.93793072001 2025-12-05,23:18:03.000,339,11098889,-795,0,1764976682,15164.026888209999,157.324527210003,50699.965879200005 2025-12-05,23:18:04.000,339,11098886,-795,0,1764976683,15163.878689389989,157.33862547000172,50699.92395648 2025-12-05,23:18:05.000,339,11098920,-795,0,1764976684,15163.791117359993,157.30337981999764,50700.035750400006 2025-12-05,23:18:06.000,339,11098894,-795,0,1764976685,15163.669863779993,157.2610850400015,50700.035750400006 2025-12-05,23:18:07.000,339,11098903,-795,0,1764976686,15163.541873889997,157.18354461000126,50699.97286632 2025-12-05,23:18:08.000,339,11098853,-795,0,1764976687,15163.434092930001,157.19059374000062,50700.04972464 2025-12-05,23:18:09.000,339,11098891,-795,0,1764976688,15163.333048280001,157.13420069999847,50700.11959584 2025-12-05,23:18:10.000,339,11098918,-795,0,1764976689,15163.292630420001,157.06370940000488,50700.16151856 2025-12-05,23:18:11.000,339,11098885,-795,0,1764976690,15163.178113149996,157.02141462000145,50700.22440264001 2025-12-05,23:18:12.000,339,11098892,-795,0,1764976691,15163.11075005,156.95797244999994,50700.23837688 2025-12-05,23:18:13.000,339,11098868,-555,0,1764976692,15163.0097054,156.9015794099978,50700.27331248001 2025-12-05,23:18:14.000,339,11098895,-795,0,1764976693,15162.90866075,156.8310881100042,50700.32222232001 2025-12-05,23:18:15.000,339,11098931,-795,0,1764976694,15162.84803396,156.76059681000334,50700.32920944 2025-12-05,23:18:16.000,339,11098848,-795,0,1764976695,15162.814352409994,156.76059681000334,50700.36414504001 2025-12-05,23:18:17.000,339,11098864,-795,0,1764976696,15162.666153589998,156.67600725000375,50700.28728672 2025-12-05,23:18:18.000,339,11098906,-795,0,1764976697,15162.558372629988,156.66190898999776,50700.33619656 2025-12-05,23:18:19.000,339,11098868,-795,0,1764976698,15162.511218459993,156.6689581200044,50700.42702912 2025-12-05,23:18:20.000,339,11098881,-795,0,1764976699,15162.410173809993,156.64076159999968,50700.40606776 2025-12-05,23:18:21.000,339,11098876,-795,0,1764976700,15162.329338089992,156.63371247000032,50700.37811928 2025-12-05,23:18:22.000,339,11098913,-795,0,1764976701,15162.295656540002,156.64781072999904,50700.43401624 2025-12-05,23:18:23.000,339,11098882,-795,0,1764976702,15162.241766059997,156.66190898999776,50700.53183592001 2025-12-05,23:18:24.000,339,11098868,-795,0,1764976703,15162.120512479996,156.69010551000247,50700.49690032 2025-12-05,23:18:25.000,339,11098881,-795,0,1764976704,15162.107039859991,156.67600725000375,50700.42702912 2025-12-05,23:18:26.000,339,11098979,-795,0,1764976705,15162.039676759996,156.69715464000183,50700.5248488 2025-12-05,23:18:27.000,339,11098913,-795,0,1764976706,15161.9318958,156.73944941999798,50700.42702912 2025-12-05,23:18:28.000,339,11098946,-795,0,1764976707,15161.898214249995,156.7817442000014,50700.468951840005 2025-12-05,23:18:29.000,339,11098866,-795,0,1764976708,15161.87126901,156.79584246000013,50700.4549776 2025-12-05,23:18:30.000,339,11098910,-795,0,1764976709,15161.84432376999,156.85223550000228,50700.54581016 2025-12-05,23:18:31.000,339,11098879,-795,0,1764976710,15161.797169599995,156.90862854000443,50700.50388744 2025-12-05,23:18:32.000,339,11098915,-795,0,1764976711,15161.75001543,156.89453027999843,50700.5248488 2025-12-05,23:18:33.000,339,11098901,-795,0,1764976712,15161.64897078,156.95797244999994,50700.46196472001 2025-12-05,23:18:34.000,339,11098965,-795,0,1764976713,15161.62876185,156.95797244999994,50700.49690032 2025-12-05,23:18:35.000,339,11098942,-795,0,1764976714,15161.568135059999,156.94387419000122,50700.482926079996 2025-12-05,23:18:36.000,339,11098925,-795,0,1764976715,15161.480563029989,156.90862854000443,50700.47593896 2025-12-05,23:18:37.000,339,11098934,-795,0,1764976716,15161.406463619998,156.90862854000443,50700.40606776 2025-12-05,23:18:38.000,339,11098905,-795,0,1764976717,15161.392990999993,156.93682506000187,50700.32920944 2025-12-05,23:18:39.000,339,11098975,-795,0,1764976718,15161.339100519988,156.89453027999843,50700.482926079996 2025-12-05,23:18:40.000,339,11098970,-795,0,1764976719,15161.366045759998,156.866333760001,50700.50388744 2025-12-05,23:18:41.000,339,11098924,-795,0,1764976720,15161.298682659988,156.82403898000484,50700.371132160006 2025-12-05,23:18:42.000,339,11098858,-795,0,1764976721,15161.238055870002,156.80994071999885,50700.32920944 2025-12-05,23:18:43.000,339,11098963,-795,0,1764976722,15161.258264800003,156.7676459400027,50700.32222232001 2025-12-05,23:18:44.000,339,11098980,-795,0,1764976723,15161.251528489993,156.7676459400027,50700.31523520001 2025-12-05,23:18:45.000,339,11098914,-795,0,1764976724,15161.204374319997,156.69715464000183,50700.29427384001 2025-12-05,23:18:46.000,339,11098914,-795,0,1764976725,15161.211110629993,156.6548598599984,50700.17549280001 2025-12-05,23:18:47.000,339,11098915,-795,0,1764976726,15161.190901699993,156.6196142100016,50700.084660240005 2025-12-05,23:18:48.000,339,11098920,-795,0,1764976727,15161.265001109998,156.64781072999904,50700.18946704 2025-12-05,23:18:49.000,339,11098904,-795,0,1764976728,15161.278473729988,156.62666334000096,50700.16850568 2025-12-05,23:18:50.000,339,11098919,-795,0,1764976729,15161.278473729988,156.56322116999945,50700.14754432001 2025-12-05,23:18:51.000,339,11098972,-795,0,1764976730,15161.345836829998,156.53502465000201,50700.1405572 2025-12-05,23:18:52.000,339,11098891,-795,0,1764976731,15161.419936239989,156.49977899999794,50700.11260872 2025-12-05,23:18:53.000,339,11098966,-795,0,1764976732,15161.426672549998,156.40109117999964,50700.014789040004 2025-12-05,23:18:54.000,339,11098944,-755,0,1764976733,15161.520980889989,156.42223856999772,50700.014789040004 2025-12-05,23:18:55.000,339,11098941,-795,0,1764976734,15161.595080299994,156.35174727000413,50699.97985344001 2025-12-05,23:18:56.000,339,11098902,-795,0,1764976735,15161.675916019994,156.3235507499994,50699.868059520006 2025-12-05,23:18:57.000,339,11098944,-795,0,1764976736,15161.7298065,156.31650162000005,50699.77023984001 2025-12-05,23:18:58.000,339,11098955,-795,0,1764976737,15161.857796389995,156.3094524900007,50699.78421408 2025-12-05,23:18:59.000,339,11098852,-795,0,1764976738,15161.938632109996,156.25305944999855,50699.72831712 2025-12-05,23:19:00.000,339,11098945,-795,0,1764976739,15162.059885689996,156.25305944999855,50699.70735576 2025-12-05,23:19:01.000,339,11098915,-795,0,1764976740,15162.133985100001,156.2460103199992,50699.67242016001 2025-12-05,23:19:02.000,339,11098917,-795,0,1764976741,15162.248502369992,156.25305944999855,50699.60953608 2025-12-05,23:19:03.000,339,11098868,-795,0,1764976742,15162.329338089992,156.17551901999832,50699.63748456 2025-12-05,23:19:04.000,339,11098899,-795,0,1764976743,15162.403437499997,156.2107646700024,50699.56761336 2025-12-05,23:19:05.000,339,11098950,-795,0,1764976744,15162.457327980002,156.15437163000024,50699.51870352 2025-12-05,23:19:06.000,339,11098937,-795,0,1764976745,15162.504482149998,156.19666641000367,50699.462806560005 2025-12-05,23:19:07.000,339,11098960,-795,0,1764976746,15162.517954769988,156.21781380000175,50699.30908992001 2025-12-05,23:19:08.000,339,11098924,-795,0,1764976747,15162.605526799998,156.23191206000047,50699.33703840001 2025-12-05,23:19:09.000,339,11098934,-795,0,1764976748,15162.713307759994,156.2248629300011,50699.316077040006 2025-12-05,23:19:10.000,339,11098961,-795,0,1764976749,15162.76046192999,156.17551901999832,50699.35101264 2025-12-05,23:19:11.000,339,11098899,-795,0,1764976750,15162.82108871999,156.14732250000088,50699.3021028 2025-12-05,23:19:12.000,339,11098827,-795,0,1764976751,15162.88845182,156.1896172800043,50699.25319296 2025-12-05,23:19:13.000,339,11098894,-795,0,1764976752,15162.96928754,156.1261751100028,50699.14139904001 2025-12-05,23:19:14.000,339,11098966,-795,0,1764976753,15162.98949647,156.0979785899981,50699.1623604 2025-12-05,23:19:15.000,339,11098871,-795,0,1764976754,15163.097277429995,156.14732250000088,50699.0924892 2025-12-05,23:19:16.000,339,11098869,-795,0,1764976755,15163.157904219996,156.10502772000473,50699.078514960005 2025-12-05,23:19:17.000,339,11098933,-795,0,1764976756,15163.198322079996,156.05568381000194,50698.94575968 2025-12-05,23:19:18.000,339,11098883,-795,0,1764976757,15163.279157799996,156.07683120000002,50699.008643760004 2025-12-05,23:19:19.000,339,11098917,-755,0,1764976758,15163.366729829992,156.00633989999915,50699.02261800001 2025-12-05,23:19:20.000,339,11098863,-795,0,1764976759,15163.427356619992,156.0133890299985,50699.00165664001 2025-12-05,23:19:21.000,339,11098905,-795,0,1764976760,15163.494719720002,155.99224164000043,50699.008643760004 2025-12-05,23:19:22.000,339,11098925,-795,0,1764976761,15163.629445919993,155.90060295000148,50698.980695280006 2025-12-05,23:19:23.000,339,11098866,-795,0,1764976762,15163.717017949988,155.87240643000405,50699.07152784001 2025-12-05,23:19:24.000,339,11098865,-795,0,1764976763,15163.804589979998,155.83011165000062,50698.980695280006 2025-12-05,23:19:25.000,339,11098904,-795,0,1764976764,15163.878689389989,155.79486600000382,50698.9178112 2025-12-05,23:19:26.000,339,11098889,-675,0,1764976765,15163.892162009994,155.7666694799991,50698.861914240006 2025-12-05,23:19:27.000,339,11098914,-795,0,1764976766,15163.898898319989,155.7525712200004,50698.792043040005 2025-12-05,23:19:28.000,339,11098871,-795,0,1764976767,15163.993206659994,155.69617817999824,50698.84794 2025-12-05,23:19:29.000,339,11098921,-795,0,1764976768,15164.094251309994,155.6538834000021,50698.83396576001 2025-12-05,23:19:30.000,339,11098885,-795,0,1764976769,15164.195295959995,155.61863774999802,50698.840952880004 2025-12-05,23:19:31.000,339,11098877,-795,0,1764976770,15164.235713819995,155.5692938400025,50698.85492712001 2025-12-05,23:19:32.000,339,11098892,-795,0,1764976771,15164.356967399995,155.57634297000186,50698.861914240006 2025-12-05,23:19:33.000,339,11098889,-795,0,1764976772,15164.417594189996,155.52699905999907,50698.80601728001 2025-12-05,23:19:34.000,339,11098926,-795,0,1764976773,15164.518638839996,155.47765515000356,50698.840952880004 2025-12-05,23:19:35.000,339,11098908,-795,0,1764976774,15164.572529320001,155.37191819999862,50698.79903016 2025-12-05,23:19:36.000,339,11098879,-795,0,1764976775,15164.653365040002,155.3578199399999,50698.840952880004 2025-12-05,23:19:37.000,339,11098904,-795,0,1764976776,15164.680310279997,155.30142689999775,50698.76409456001 2025-12-05,23:19:38.000,339,11098905,-795,0,1764976777,15164.727464449992,155.2732303800003,50698.82697864 2025-12-05,23:19:39.000,339,11098926,-795,0,1764976778,15164.875663270002,155.2591321200016,50698.93877256 2025-12-05,23:19:40.000,339,11098948,-795,0,1764976779,15164.976707919988,155.2097882099988,50698.910824080005 2025-12-05,23:19:41.000,339,11098949,-795,0,1764976780,15165.017125779988,155.174542560002,50698.88986272 2025-12-05,23:19:42.000,339,11098928,-795,0,1764976781,15165.124906739999,155.1111003900005,50698.813004400006 2025-12-05,23:19:43.000,339,11098863,-795,0,1764976782,15165.172060909994,155.047658219999,50698.88986272 2025-12-05,23:19:44.000,339,11098949,-795,0,1764976783,15165.246160319999,155.0124125700022,50698.87588848 2025-12-05,23:19:45.000,339,11098917,-755,0,1764976784,15165.313523419994,154.9630686599994,50698.87588848 2025-12-05,23:19:46.000,339,11098872,-795,0,1764976785,15165.36067758999,154.97011778999877,50698.88287560001 2025-12-05,23:19:47.000,339,11098929,-795,0,1764976786,15165.36067758999,154.87142997000046,50698.86890136 2025-12-05,23:19:48.000,339,11098923,-795,0,1764976787,15165.44151330999,154.83618432000367,50698.86890136 2025-12-05,23:19:49.000,339,11098963,-715,0,1764976788,15165.50214009999,154.84323345000303,50698.93178544001 2025-12-05,23:19:50.000,339,11098934,-795,0,1764976789,15165.56276688999,154.78684041000088,50699.00165664001 2025-12-05,23:19:51.000,339,11098871,-795,0,1764976790,15165.58297581999,154.7656930200028,50699.00165664001 2025-12-05,23:19:52.000,339,11098909,-795,0,1764976791,15165.643602609991,154.74454563000472,50699.00165664001 2025-12-05,23:19:53.000,339,11098939,-795,0,1764976792,15165.704229399991,154.74454563000472,50699.07152784001 2025-12-05,23:19:54.000,339,11098923,-795,0,1764976793,15165.744647259991,154.7022508500013,50699.078514960005 2025-12-05,23:19:55.000,339,11098898,-755,0,1764976794,15165.812010360001,154.72339823999937,50699.11345056 2025-12-05,23:19:56.000,339,11098932,-795,0,1764976795,15165.838955599997,154.68815259000257,50699.07152784001 2025-12-05,23:19:57.000,339,11098936,-795,0,1764976796,15165.832219290001,154.65995606999786,50699.05056648001 2025-12-05,23:19:58.000,339,11098919,-795,0,1764976797,15165.865900839992,154.6176612900017,50699.0575536 2025-12-05,23:19:59.000,339,11098943,-795,0,1764976798,15165.899582389997,154.5824156400049,50699.0924892 2025-12-05,23:20:00.000,339,11098908,-795,0,1764976799,15165.933263940002,154.57536650999828,50699.13441192 2025-12-05,23:20:01.000,339,11098954,-755,0,1764976800,15165.987154419992,154.53307173000212,50699.197296000006 2025-12-05,23:20:02.000,339,11098904,-795,0,1764976801,15166.034308590002,154.54716999000084,50699.2322316 2025-12-05,23:20:03.000,339,11098902,-795,0,1764976802,15166.094935380002,154.53307173000212,50699.28812856001 2025-12-05,23:20:04.000,339,11098894,-795,0,1764976803,15166.054517520002,154.50487521000468,50699.344025520004 2025-12-05,23:20:05.000,339,11098925,-795,0,1764976804,15166.088199069993,154.51192434000404,50699.35799976001 2025-12-05,23:20:06.000,339,11098919,-795,0,1764976805,15166.108407999993,154.52602260000276,50699.4418452 2025-12-05,23:20:07.000,339,11098962,-795,0,1764976806,15166.108407999993,154.50487521000468,50699.35101264 2025-12-05,23:20:08.000,339,11098876,-755,0,1764976807,15166.135353239988,154.44143304000318,50699.49075504 2025-12-05,23:20:09.000,339,11098900,-795,0,1764976808,15166.175771099988,154.4555313000019,50699.483767920006 2025-12-05,23:20:10.000,339,11098854,-475,0,1764976809,15166.162298479998,154.4555313000019,50699.59556184 2025-12-05,23:20:11.000,339,11098879,-795,0,1764976810,15166.142089549998,154.41323651999846,50699.60953608 2025-12-05,23:20:12.000,339,11098858,-795,0,1764976811,15166.128616929993,154.38504000000103,50699.6165232 2025-12-05,23:20:13.000,339,11098904,-635,0,1764976812,15166.094935380002,154.32864695999888,50699.59556184 2025-12-05,23:20:14.000,339,11098947,-795,0,1764976813,15166.061253829997,154.28635218000272,50699.581587600005 2025-12-05,23:20:15.000,339,11098934,-635,0,1764976814,15166.067990139993,154.17356609999842,50699.74229136001 2025-12-05,23:20:16.000,339,11098893,-795,0,1764976815,15166.000627039997,154.1242221900029,50699.700368640006 2025-12-05,23:20:17.000,339,11098876,-795,0,1764976816,15165.906318699992,154.06782915000076,50699.65145880001 2025-12-05,23:20:18.000,339,11098882,-795,0,1764976817,15165.899582389997,153.95504307000374,50699.700368640006 2025-12-05,23:20:19.000,339,11098951,-795,0,1764976818,15165.919791319997,153.91979741999967,50699.72831712 2025-12-05,23:20:20.000,339,11098942,-795,0,1764976819,15165.859164529997,153.8986500300016,50699.79120120001 2025-12-05,23:20:21.000,339,11098939,-795,0,1764976820,15165.879373459997,153.82110960000136,50699.7562656 2025-12-05,23:20:22.000,339,11098878,-795,0,1764976821,15165.872637150002,153.72242178000306,50699.81914968001 2025-12-05,23:20:23.000,339,11098847,-795,0,1764976822,15165.872637150002,153.7012743899977,50699.81216256001 2025-12-05,23:20:24.000,339,11098918,-795,0,1764976823,15165.892846080002,153.61668482999812,50699.84011104001 2025-12-05,23:20:25.000,339,11098899,-795,0,1764976824,15165.946736559992,153.6025865699994,50699.81914968001 2025-12-05,23:20:26.000,339,11098927,-795,0,1764976825,15165.966945489992,153.5391443999979,50699.76325272 2025-12-05,23:20:28.000,339,11098966,-795,0,1764976827,15166.041044899997,153.52504613999918,50699.749278480005 2025-12-05,23:20:29.000,339,11098889,-795,0,1764976828,15166.121880619998,153.47570223000366,50699.87504664 2025-12-05,23:20:30.000,339,11098952,-795,0,1764976829,15166.195980029988,153.4545548399983,50699.87504664 2025-12-05,23:20:31.000,339,11098918,-795,0,1764976830,15166.256606819989,153.41226006000215,50699.896008 2025-12-05,23:20:32.000,339,11098956,-795,0,1764976831,15166.222925269998,153.39816180000344,50699.81216256001 2025-12-05,23:20:33.000,339,11098942,-795,0,1764976832,15166.310497299994,153.38406354000472,50699.86107240001 2025-12-05,23:20:34.000,339,11098883,-795,0,1764976833,15166.350915159994,153.35586702,50699.798188320005 2025-12-05,23:20:35.000,339,11098915,-795,0,1764976834,15166.411541949994,153.4052109300028,50699.88203376 2025-12-05,23:20:36.000,339,11098914,-795,0,1764976835,15166.45869611999,153.4193091900015,50699.83312392 2025-12-05,23:20:37.000,339,11098925,-795,0,1764976836,15166.512586599994,153.42635832000087,50699.798188320005 2025-12-05,23:20:38.000,339,11098859,-795,0,1764976837,15166.512586599994,153.43340745000023,50699.74229136001 2025-12-05,23:20:39.000,339,11098907,-795,0,1764976838,15166.54626815,153.41226006000215,50699.80517544 2025-12-05,23:20:40.000,339,11098927,-795,0,1764976839,15166.60689494,153.4686531000043,50699.79120120001 2025-12-05,23:20:41.000,339,11098914,-795,0,1764976840,15166.60689494,153.51799700999982,50699.76325272 2025-12-05,23:20:42.000,339,11098949,-795,0,1764976841,15166.60015862999,153.5673409200026,50699.798188320005 2025-12-05,23:20:43.000,339,11098888,-795,0,1764976842,15166.64057648999,153.53209526999854,50699.77023984001 2025-12-05,23:20:44.000,339,11098934,-795,0,1764976843,15166.613631249995,153.5532426600039,50699.80517544 2025-12-05,23:20:45.000,339,11098942,-795,0,1764976844,15166.553004459995,153.5532426600039,50699.80517544 2025-12-05,23:20:46.000,339,11098911,-795,0,1764976845,15166.50585029,153.5673409200026,50699.8261368 2025-12-05,23:20:47.000,339,11098947,-795,0,1764976846,15166.472168739994,153.6025865699994,50699.81914968001 2025-12-05,23:20:48.000,339,11098917,-795,0,1764976847,15166.371124089994,153.52504613999918,50699.78421408 2025-12-05,23:20:49.000,339,11098959,-795,0,1764976848,15166.297024679989,153.54619353000453,50699.83312392 2025-12-05,23:20:50.000,339,11098966,-795,0,1764976849,15166.256606819989,153.56029179000325,50699.94491784 2025-12-05,23:20:51.000,339,11098925,-795,0,1764976850,15166.148825859993,153.54619353000453,50699.92395648 2025-12-05,23:20:52.000,339,11098907,-795,0,1764976851,15166.020835969997,153.48275136000302,50699.90998224001 2025-12-05,23:20:53.000,339,11098920,-795,0,1764976852,15165.906318699992,153.48275136000302,50699.90299512 2025-12-05,23:20:54.000,339,11098942,-755,0,1764976853,15165.838955599997,153.4404565799996,50699.90299512 2025-12-05,23:20:55.000,339,11098906,-795,0,1764976854,15165.737910949996,153.43340745000023,50699.90299512 2025-12-05,23:20:56.000,339,11098910,-675,0,1764976855,15165.684020469991,153.39816180000344,50699.90299512 2025-12-05,23:20:57.000,339,11098904,-795,0,1764976856,15165.60318474999,153.4052109300028,50699.90299512 2025-12-05,23:20:58.000,339,11098919,-795,0,1764976857,15165.52908534,153.34881789000065,50699.85408528 2025-12-05,23:20:59.000,339,11098921,-795,0,1764976858,15165.556030579995,153.34881789000065,50699.90998224001 2025-12-05,23:21:00.000,339,11098959,-795,0,1764976859,15165.48193116999,153.31357224000385,50699.95190496 2025-12-05,23:21:01.000,339,11098896,-795,0,1764976860,15165.46845855,153.3417687600013,50699.90998224001 2025-12-05,23:21:02.000,339,11098945,-795,0,1764976861,15165.38088651999,153.31357224000385,50699.88203376 2025-12-05,23:21:03.000,339,11098923,-795,0,1764976862,15165.34720497,153.37701440999808,50699.87504664 2025-12-05,23:21:04.000,339,11098906,-795,0,1764976863,15165.333732349995,153.4052109300028,50699.88902088001 2025-12-05,23:21:05.000,339,11098867,-795,0,1764976864,15165.34720497,153.4545548399983,50699.88203376 2025-12-05,23:21:06.000,339,11098962,-795,0,1764976865,15165.34720497,153.42635832000087,50699.88902088001 2025-12-05,23:21:07.000,339,11098919,-795,0,1764976866,15165.313523419994,153.4193091900015,50699.83312392 2025-12-05,23:21:08.000,339,11098897,-795,0,1764976867,15165.252896629994,153.38406354000472,50699.78421408 2025-12-05,23:21:09.000,339,11098988,-795,0,1764976868,15165.25963293999,153.47570223000366,50699.67242016001 2025-12-05,23:21:10.000,339,11098955,-795,0,1764976869,15165.333732349995,153.44750570999895,50699.78421408 2025-12-05,23:21:11.000,339,11098975,-795,0,1764976870,15165.333732349995,153.48275136000302,50699.81914968001 2025-12-05,23:21:12.000,339,11098936,-795,0,1764976871,15165.40109544999,153.51094788000046,50699.83312392 2025-12-05,23:21:13.000,339,11098950,-795,0,1764976872,15165.42130437999,153.5038987500011,50699.79120120001 2025-12-05,23:21:14.000,339,11098893,-795,0,1764976873,15165.50887641,153.57439005000197,50699.798188320005 2025-12-05,23:21:15.000,339,11098921,-795,0,1764976874,15165.54255795999,153.5673409200026,50699.896008 2025-12-05,23:21:16.000,339,11098936,-795,0,1764976875,15165.596448439996,153.62373396000476,50699.76325272 2025-12-05,23:21:17.000,339,11098888,-795,0,1764976876,15165.663811539991,153.6519304800022,50699.81914968001 2025-12-05,23:21:18.000,339,11098904,-795,0,1764976877,15165.63012999,153.63078309000412,50699.77023984001 2025-12-05,23:21:19.000,339,11098907,-795,0,1764976878,15165.684020469991,153.62373396000476,50699.7562656 2025-12-05,23:21:20.000,339,11098893,-795,0,1764976879,15165.812010360001,153.63783222000347,50699.77023984001 2025-12-05,23:21:21.000,339,11098940,-795,0,1764976880,15165.812010360001,153.65897961000155,50699.73530424 2025-12-05,23:21:22.000,339,11098915,-795,0,1764976881,15165.812010360001,153.72242178000306,50699.72133000001 2025-12-05,23:21:23.000,339,11098943,-795,0,1764976882,15165.886109769992,153.75766742999986,50699.74229136001 2025-12-05,23:21:24.000,339,11098920,-795,0,1764976883,15165.899582389997,153.7999622100033,50699.71434288 2025-12-05,23:21:25.000,339,11098965,-795,0,1764976884,15165.953472870002,153.8493061199988,50699.65844592 2025-12-05,23:21:26.000,339,11098927,-795,0,1764976885,15165.919791319997,153.9338956799984,50699.72133000001 2025-12-05,23:21:27.000,339,11098948,-795,0,1764976886,15165.886109769992,153.92684654999903,50699.73530424 2025-12-05,23:21:28.000,339,11098968,-795,0,1764976887,15165.886109769992,153.97619046000182,50699.72133000001 2025-12-05,23:21:29.000,339,11098935,-795,0,1764976888,15165.852428220001,154.0114361099986,50699.69338152001 2025-12-05,23:21:30.000,339,11098900,-795,0,1764976889,15165.872637150002,154.08192740999948,50699.81216256001 2025-12-05,23:21:31.000,339,11098914,-795,0,1764976890,15165.845691909992,154.1101239300042,50699.76325272 2025-12-05,23:21:32.000,339,11098886,-795,0,1764976891,15165.818746669996,154.18766436000442,50699.81914968001 2025-12-05,23:21:33.000,339,11098880,-795,0,1764976892,15165.771592500001,154.2088117500025,50699.79120120001 2025-12-05,23:21:34.000,339,11098913,-795,0,1764976893,15165.697493089996,154.25110652999865,50699.77023984001 2025-12-05,23:21:35.000,339,11098888,-795,0,1764976894,15165.657075229996,154.3074995700008,50699.8261368 2025-12-05,23:21:36.000,339,11098896,-795,0,1764976895,15165.643602609991,154.3709417400023,50699.84011104001 2025-12-05,23:21:37.000,339,11098921,-795,0,1764976896,15165.556030579995,154.3920891300004,50699.87504664 2025-12-05,23:21:38.000,339,11098894,-795,0,1764976897,15165.495403789995,154.42028564999782,50699.79120120001 2025-12-05,23:21:39.000,339,11098904,-795,0,1764976898,15165.50214009999,154.3920891300004,50699.85408528 2025-12-05,23:21:40.000,339,11098862,-795,0,1764976899,15165.414568069995,154.4696295600006,50699.896008 2025-12-05,23:21:41.000,339,11098941,-795,0,1764976900,15165.40109544999,154.49782607999805,50699.90998224001 2025-12-05,23:21:42.000,339,11098951,-755,0,1764976901,15165.333732349995,154.54012086000148,50699.94491784 2025-12-05,23:21:43.000,339,11098900,-795,0,1764976902,15165.313523419994,154.53307173000212,50699.97286632 2025-12-05,23:21:44.000,339,11098915,-795,0,1764976903,15165.23942400999,154.5824156400049,50699.9309436 2025-12-05,23:21:45.000,339,11098900,-795,0,1764976904,15165.212478769994,154.62471042000107,50699.9309436 2025-12-05,23:21:46.000,339,11098922,-795,0,1764976905,15165.084488879998,154.6670052000045,50699.95190496 2025-12-05,23:21:47.000,339,11098916,-795,0,1764976906,15165.010389469993,154.63880867999978,50700.035750400006 2025-12-05,23:21:48.000,339,11098920,-795,0,1764976907,15164.929553749993,154.603563030003,50700.014789040004 2025-12-05,23:21:49.000,339,11098903,-795,0,1764976908,15164.855454340002,154.57536650999828,50700.04273752 2025-12-05,23:21:50.000,339,11098927,-715,0,1764976909,15164.781354929997,154.5824156400049,50700.084660240005 2025-12-05,23:21:51.000,339,11098914,-795,0,1764976910,15164.720728139997,154.603563030003,50700.07767312001 2025-12-05,23:21:52.000,339,11098897,-795,0,1764976911,15164.693782900002,154.62471042000107,50700.10562160001 2025-12-05,23:21:53.000,339,11098900,-795,0,1764976912,15164.653365040002,154.63175955000042,50700.05671176001 2025-12-05,23:21:54.000,339,11098934,-795,0,1764976913,15164.653365040002,154.67405433000386,50700.07767312001 2025-12-05,23:21:55.000,339,11098986,-795,0,1764976914,15164.633156110001,154.69520172000193,50700.09164736 2025-12-05,23:21:56.000,339,11098865,-795,0,1764976915,15164.612947180001,154.8009386699996,50700.07767312001 2025-12-05,23:21:57.000,339,11098895,-755,0,1764976916,15164.619683489997,154.78684041000088,50700.070686 2025-12-05,23:21:58.000,339,11098885,-795,0,1764976917,15164.612947180001,154.83618432000367,50699.98684056001 2025-12-05,23:21:59.000,339,11098977,-795,0,1764976918,15164.673573970002,154.84323345000303,50700.09863448 2025-12-05,23:22:00.000,339,11098949,-795,0,1764976919,15164.639892419997,154.85733171000174,50700.07767312001 2025-12-05,23:22:01.000,339,11098945,-795,0,1764976920,15164.673573970002,154.9630686599994,50700.035750400006 2025-12-05,23:22:02.000,339,11098958,-795,0,1764976921,15164.707255519992,154.9630686599994,50700.05671176001 2025-12-05,23:22:03.000,339,11098890,-795,0,1764976922,15164.781354929997,154.9630686599994,50700.04972464 2025-12-05,23:22:04.000,339,11098876,-595,0,1764976923,15164.781354929997,154.98421605000476,50700.04972464 2025-12-05,23:22:05.000,339,11098918,-795,0,1764976924,15164.801563859997,155.0124125700022,50700.035750400006 2025-12-05,23:22:06.000,339,11098914,-755,0,1764976925,15164.794827550002,155.08290387000307,50700.035750400006 2025-12-05,23:22:07.000,339,11098880,-795,0,1764976926,15164.855454340002,155.08290387000307,50700.02876328001 2025-12-05,23:22:08.000,339,11098908,-795,0,1764976927,15164.794827550002,155.16749343000265,50699.87504664 2025-12-05,23:22:09.000,339,11098948,-795,0,1764976928,15164.868926959993,155.16749343000265,50699.92395648 2025-12-05,23:22:10.000,339,11098931,-795,0,1764976929,15164.902608509998,155.21683733999816,50699.95889208001 2025-12-05,23:22:11.000,339,11098920,-795,0,1764976930,15164.929553749993,155.24503386000288,50699.98684056001 2025-12-05,23:22:12.000,339,11098998,-755,0,1764976931,15164.983444229998,155.2943777699984,50699.9309436 2025-12-05,23:22:13.000,339,11098893,-795,0,1764976932,15164.963235299998,155.39306559000397,50699.97286632 2025-12-05,23:22:14.000,339,11098947,-795,0,1764976933,15165.017125779988,155.4071638500027,50699.97286632 2025-12-05,23:22:15.000,339,11098977,-795,0,1764976934,15164.969971609993,155.5199499299997,50700.02177616 2025-12-05,23:22:16.000,339,11098901,-715,0,1764976935,15164.976707919988,155.57634297000186,50699.868059520006 2025-12-05,23:22:17.000,339,11098924,-795,0,1764976936,15165.010389469993,155.61158861999866,50699.90998224001 2025-12-05,23:22:18.000,339,11098951,-795,0,1764976937,15165.023862089998,155.71027644000424,50699.77722696 2025-12-05,23:22:19.000,339,11098856,-795,0,1764976938,15165.017125779988,155.74552209000103,50699.81914968001 2025-12-05,23:22:20.000,339,11098950,-795,0,1764976939,15165.030598399993,155.80896426000254,50699.95190496 2025-12-05,23:22:21.000,339,11098847,-795,0,1764976940,15165.044071019998,155.83716077999998,50699.88902088001 2025-12-05,23:22:22.000,339,11098861,-795,0,1764976941,15165.003653159998,155.8653573000047,50699.90299512 2025-12-05,23:22:23.000,339,11098953,-755,0,1764976942,15164.976707919988,155.85830816999805,50699.916969360005 2025-12-05,23:22:24.000,339,11098920,-795,0,1764976943,15164.943026369998,155.8653573000047,50699.965879200005 2025-12-05,23:22:25.000,339,11098935,-795,0,1764976944,15164.969971609993,155.90765208000084,50699.9309436 2025-12-05,23:22:26.000,339,11098926,-795,0,1764976945,15164.902608509998,155.88650469000277,50699.98684056001 2025-12-05,23:22:27.000,339,11098926,-795,0,1764976946,15164.868926959993,155.88650469000277,50699.99382768 2025-12-05,23:22:28.000,339,11098937,-795,0,1764976947,15164.727464449992,155.8794555600034,50699.9309436 2025-12-05,23:22:29.000,339,11098897,-795,0,1764976948,15164.646628729992,155.84420990999934,50699.95889208001 2025-12-05,23:22:30.000,339,11098954,-795,0,1764976949,15164.592738250001,155.8512590399987,50700.09164736 2025-12-05,23:22:31.000,339,11098865,-795,0,1764976950,15164.538847769996,155.8512590399987,50700.10562160001 2025-12-05,23:22:32.000,339,11098945,-795,0,1764976951,15164.444539429991,155.7666694799991,50700.17549280001 2025-12-05,23:22:33.000,339,11098922,-795,0,1764976952,15164.38391263999,155.7525712200004,50700.133570080005 2025-12-05,23:22:34.000,339,11098907,-795,0,1764976953,15164.32328584999,155.74552209000103,50700.15453144001 2025-12-05,23:22:35.000,339,11098952,-795,0,1764976954,15164.26939537,155.69617817999824,50700.14754432001 2025-12-05,23:22:36.000,339,11098888,-795,0,1764976955,15164.195295959995,155.67503079000016,50700.15453144001 2025-12-05,23:22:37.000,339,11098936,-795,0,1764976956,15164.12119654999,155.59044123000058,50700.15453144001 2025-12-05,23:22:38.000,339,11098917,-795,0,1764976957,15164.033624519994,155.5692938400025,50700.16850568 2025-12-05,23:22:39.000,339,11098899,-795,0,1764976958,15164.026888209999,155.49880254000163,50700.11260872 2025-12-05,23:22:40.000,339,11098947,-795,0,1764976959,15164.06730607,155.4212621100014,50700.2104284 2025-12-05,23:22:41.000,339,11098976,-795,0,1764976960,15164.026888209999,155.36486906999926,50700.182479920004 2025-12-05,23:22:42.000,339,11098909,-795,0,1764976961,15164.02015189999,155.3578199399999,50700.22440264001 2025-12-05,23:22:43.000,339,11098961,-795,0,1764976962,15164.04709714,155.26618125000095,50700.182479920004 2025-12-05,23:22:44.000,339,11098968,-795,0,1764976963,15164.026888209999,155.26618125000095,50700.11959584 2025-12-05,23:22:45.000,339,11098951,-795,0,1764976964,15164.074042379994,155.26618125000095,50700.09863448 2025-12-05,23:22:46.000,339,11098920,-795,0,1764976965,15164.12119654999,155.2732303800003,50700.11959584 2025-12-05,23:22:47.000,339,11098916,-795,0,1764976966,15164.16835072,155.21683733999816,50700.1405572 2025-12-05,23:22:48.000,339,11098903,-795,0,1764976967,15164.175087029995,155.24503386000288,50700.11260872 2025-12-05,23:22:49.000,339,11098998,-795,0,1764976968,15164.215504889995,155.2097882099988,50700.04273752 2025-12-05,23:22:50.000,339,11098951,-795,0,1764976969,15164.255922749995,155.20273907999945,50700.09863448 2025-12-05,23:22:51.000,339,11098975,-795,0,1764976970,15164.33002216,155.23798473000352,50700.04972464 2025-12-05,23:22:52.000,339,11098978,-795,0,1764976971,15164.36370370999,155.23093560000416,50700.12658296001 2025-12-05,23:22:53.000,339,11098946,-795,0,1764976972,15164.37044002,155.1956899500001,50700.06369888 2025-12-05,23:22:54.000,339,11098912,-795,0,1764976973,15164.39064895,155.20273907999945,50699.98684056001 2025-12-05,23:22:55.000,339,11098972,-795,0,1764976974,15164.444539429991,155.13224777999858,50700.02876328001 2025-12-05,23:22:56.000,339,11098846,-795,0,1764976975,15164.4916936,155.0758547400037,50699.97985344001 2025-12-05,23:22:57.000,339,11098953,-795,0,1764976976,15164.498429909996,155.03355996000028,50699.98684056001 2025-12-05,23:22:58.000,339,11098885,-795,0,1764976977,15164.518638839996,154.97011778999877,50699.92395648 2025-12-05,23:22:59.000,339,11098988,-795,0,1764976978,15164.572529320001,154.93487214000197,50699.98684056001 2025-12-05,23:23:00.000,339,11098890,-795,0,1764976979,15164.619683489997,154.9278230100026,50699.95190496 2025-12-05,23:23:01.000,339,11098891,-795,0,1764976980,15164.572529320001,154.87142997000046,50699.97286632 2025-12-05,23:23:02.000,339,11098962,-795,0,1764976981,15164.646628729992,154.80798779999895,50699.99382768 2025-12-05,23:23:03.000,339,11098923,-795,0,1764976982,15164.700519209997,154.79388954000024,50700.035750400006 2025-12-05,23:23:04.000,339,11098902,-795,0,1764976983,15164.700519209997,154.73044736999873,50699.99382768 2025-12-05,23:23:05.000,339,11098894,-795,0,1764976984,15164.720728139997,154.7374964999981,50699.95190496 2025-12-05,23:23:06.000,339,11098968,-795,0,1764976985,15164.821772789997,154.64585780999914,50699.95190496 2025-12-05,23:23:07.000,339,11098952,-795,0,1764976986,15164.902608509998,154.6176612900017,50699.97985344001 2025-12-05,23:23:08.000,339,11098936,-795,0,1764976987,15164.929553749993,154.6176612900017,50699.87504664 2025-12-05,23:23:09.000,339,11098901,-795,0,1764976988,15165.057543639989,154.56831737999892,50699.81216256001 2025-12-05,23:23:10.000,339,11098913,-795,0,1764976989,15165.185533529999,154.54716999000084,50699.90998224001 2025-12-05,23:23:11.000,339,11098962,-795,0,1764976990,15165.30005079999,154.53307173000212,50699.90299512 2025-12-05,23:23:12.000,339,11098883,-795,0,1764976991,15165.394359139995,154.4907769499987,50699.87504664 2025-12-05,23:23:13.000,339,11098881,-795,0,1764976992,15165.52908534,154.46258043000125,50699.78421408 2025-12-05,23:23:14.000,339,11098904,-795,0,1764976993,15165.643602609991,154.41323651999846,50699.84011104001 2025-12-05,23:23:15.000,339,11098909,-795,0,1764976994,15165.832219290001,154.4061873899991,50699.80517544 2025-12-05,23:23:16.000,339,11098945,-795,0,1764976995,15165.926527629992,154.41323651999846,50699.85408528 2025-12-05,23:23:17.000,339,11098921,-795,0,1764976996,15166.020835969997,154.38504000000103,50699.80517544 2025-12-05,23:23:18.000,339,11098853,-795,0,1764976997,15166.094935380002,154.39913825999975,50699.66543304 2025-12-05,23:23:19.000,339,11099001,-795,0,1764976998,15166.209452649993,154.34979435000423,50699.80517544 2025-12-05,23:23:20.000,339,11098916,-795,0,1764976999,15166.276815749989,154.38504000000103,50699.8261368 2025-12-05,23:23:21.000,339,11098911,-795,0,1764977000,15166.41827825999,154.38504000000103,50699.77722696 2025-12-05,23:23:22.000,339,11098956,-795,0,1764977001,15166.51932290999,154.27930305000336,50699.74229136001 2025-12-05,23:23:23.000,339,11098942,-795,0,1764977002,15166.593422319995,154.33569608999824,50699.749278480005 2025-12-05,23:23:24.000,339,11098906,-795,0,1764977003,15166.68099434999,154.27930305000336,50699.74229136001 2025-12-05,23:23:25.000,339,11098942,-795,0,1764977004,15166.694466969995,154.28635218000272,50699.679407280004 2025-12-05,23:23:26.000,339,11098933,-795,0,1764977005,15166.80898424,154.33569608999824,50699.679407280004 2025-12-05,23:23:27.000,339,11098980,-795,0,1764977006,15166.78877531,154.23700826999993,50699.76325272 2025-12-05,23:23:28.000,339,11098924,-795,0,1764977007,15166.876347339996,154.22291001000121,50699.65844592 2025-12-05,23:23:29.000,339,11098948,-795,0,1764977008,15166.923501509991,154.2088117500025,50699.64447168001 2025-12-05,23:23:30.000,339,11098916,-795,0,1764977009,15166.963919369991,154.17356609999842,50699.71434288 2025-12-05,23:23:31.000,339,11098939,-795,0,1764977010,15166.990864610001,154.0960256699982,50699.749278480005 2025-12-05,23:23:32.000,339,11098948,-795,0,1764977011,15167.031282470001,154.11717306000355,50699.70735576 2025-12-05,23:23:33.000,339,11098896,-795,0,1764977012,15167.091909260002,154.10307480000483,50699.74229136001 2025-12-05,23:23:34.000,339,11098949,-795,0,1764977013,15167.166008669992,154.03258350000397,50699.71434288 2025-12-05,23:23:35.000,339,11098909,-795,0,1764977014,15167.233371770002,154.0114361099986,50699.71434288 2025-12-05,23:23:36.000,339,11098985,-795,0,1764977015,15167.287262249993,154.01848523999797,50699.66543304 2025-12-05,23:23:37.000,339,11098942,-795,0,1764977016,15167.341152729998,153.92684654999903,50699.6863944 2025-12-05,23:23:38.000,339,11098917,-795,0,1764977017,15167.408515829993,153.91979741999967,50699.60953608 2025-12-05,23:23:39.000,339,11098968,-795,0,1764977018,15167.462406309998,153.90569916000095,50699.630497440005 2025-12-05,23:23:40.000,339,11098958,-795,0,1764977019,15167.576923579989,153.84225698999944,50699.74229136001 2025-12-05,23:23:41.000,339,11098897,-795,0,1764977020,15167.644286679999,153.82110960000136,50699.69338152001 2025-12-05,23:23:42.000,339,11098853,-795,0,1764977021,15167.772276569995,153.814060470002,50699.71434288 2025-12-05,23:23:43.000,339,11098881,-795,0,1764977022,15167.893530149995,153.77176568999857,50699.67242016001 2025-12-05,23:23:44.000,339,11098927,-795,0,1764977023,15167.954156939995,153.78586395000457,50699.72831712 2025-12-05,23:23:45.000,339,11098885,-795,0,1764977024,15168.06867421,153.80701134000265,50699.679407280004 2025-12-05,23:23:46.000,339,11098932,-795,0,1764977025,15168.162982549991,153.77176568999857,50699.6863944 2025-12-05,23:23:47.000,339,11098915,-795,0,1764977026,15168.230345650001,153.74356917000114,50699.60254896001 2025-12-05,23:23:48.000,339,11098918,-795,0,1764977027,15168.270763510001,153.68012699999963,50699.57460048001 2025-12-05,23:23:49.000,339,11098941,-795,0,1764977028,15168.324653989992,153.6519304800022,50699.50472928001 2025-12-05,23:23:50.000,339,11098953,-795,0,1764977029,15168.425698639992,153.65897961000155,50699.65145880001 2025-12-05,23:23:51.000,339,11098909,-795,0,1764977030,15168.493061740002,153.6519304800022,50699.66543304 2025-12-05,23:23:52.000,339,11098845,-795,0,1764977031,15168.506534359993,153.5673409200026,50699.65145880001 2025-12-05,23:23:53.000,339,11098944,-795,0,1764977032,15168.580633769998,153.4686531000043,50699.67242016001 2025-12-05,23:23:54.000,339,11098969,-795,0,1764977033,15168.634524249988,153.5038987500011,50699.67242016001 2025-12-05,23:23:55.000,339,11098976,-795,0,1764977034,15168.641260559998,153.4404565799996,50699.70735576 2025-12-05,23:23:56.000,339,11098951,-795,0,1764977035,15168.722096279998,153.46160396999767,50699.70735576 2025-12-05,23:23:57.000,339,11098900,-795,0,1764977036,15168.722096279998,153.38406354000472,50699.70735576 2025-12-05,23:23:58.000,339,11098853,-795,0,1764977037,15168.755777829989,153.32767050000257,50699.74229136001 2025-12-05,23:23:59.000,339,11098944,-795,0,1764977038,15168.728832589994,153.27127746000042,50699.81216256001 2025-12-05,23:24:00.000,339,11098854,-795,0,1764977039,15168.802931999999,153.2219335500049,50699.90998224001 2025-12-05,23:24:01.000,339,11098885,-795,0,1764977040,15168.802931999999,153.21488441999827,50699.94491784 2025-12-05,23:24:02.000,339,11098929,-795,0,1764977041,15168.782723069999,153.11619659999997,50699.93793072001 2025-12-05,23:24:03.000,339,11098892,-795,0,1764977042,15168.843349859999,153.10209834000125,50699.93793072001 2025-12-05,23:24:04.000,339,11098866,-795,0,1764977043,15168.890504029994,153.03865616999974,50699.95889208001 2025-12-05,23:24:05.000,339,11098914,-795,0,1764977044,15168.87703140999,153.03160704000038,50700.014789040004 2025-12-05,23:24:06.000,339,11098883,-795,0,1764977045,15168.87703140999,152.98226313000487,50700.00780192001 2025-12-05,23:24:07.000,339,11098924,-795,0,1764977046,15168.863558789999,152.92587009000272,50700.0008148 2025-12-05,23:24:08.000,339,11098881,-795,0,1764977047,15168.85682247999,152.8835753099993,50699.896008 2025-12-05,23:24:09.000,339,11098899,-795,0,1764977048,15168.843349859999,152.90472270000464,50699.95889208001 2025-12-05,23:24:10.000,339,11098966,-795,0,1764977049,15168.92418558,152.90472270000464,50699.94491784 2025-12-05,23:24:11.000,339,11098963,-795,0,1764977050,15168.883767719999,152.8271822700044,50699.95889208001 2025-12-05,23:24:12.000,339,11098916,-795,0,1764977051,15168.83661354999,152.7989857499997,50700.04972464 2025-12-05,23:24:13.000,339,11098802,-795,0,1764977052,15168.85682247999,152.79193662000034,50700.035750400006 2025-12-05,23:24:14.000,339,11098917,-795,0,1764977053,15168.87703140999,152.80603487999906,50700.10562160001 2025-12-05,23:24:15.000,339,11098893,-795,0,1764977054,15168.863558789999,152.78488749000098,50700.17549280001 2025-12-05,23:24:16.000,339,11098900,-715,0,1764977055,15168.90397665,152.77783836000162,50700.11260872 2025-12-05,23:24:17.000,339,11098964,-795,0,1764977056,15168.93765819999,152.7637401000029,50700.11260872 2025-12-05,23:24:18.000,339,11098907,-795,0,1764977057,15168.87703140999,152.7637401000029,50700.133570080005 2025-12-05,23:24:19.000,339,11098918,-795,0,1764977058,15168.93765819999,152.70734706000076,50700.14754432001 2025-12-05,23:24:20.000,339,11098888,-795,0,1764977059,15168.99828498999,152.72144531999948,50700.15453144001 2025-12-05,23:24:21.000,339,11098888,-795,0,1764977060,15169.0050213,152.7355435799982,50700.21741552 2025-12-05,23:24:22.000,339,11098928,-795,0,1764977061,15169.0050213,152.72849444999883,50700.2104284 2025-12-05,23:24:23.000,339,11098935,-795,0,1764977062,15169.07912070999,152.7002979300014,50700.27331248001 2025-12-05,23:24:24.000,339,11098907,-795,0,1764977063,15169.072384399995,152.7496418400042,50700.28728672 2025-12-05,23:24:25.000,339,11098915,-795,0,1764977064,15169.05891177999,152.7002979300014,50700.32222232001 2025-12-05,23:24:26.000,339,11098861,-795,0,1764977065,15169.07912070999,152.68619967000268,50700.28728672 2025-12-05,23:24:27.000,339,11098915,-795,0,1764977066,15169.01849391999,152.65800314999797,50700.33619656 2025-12-05,23:24:28.000,339,11098908,-795,0,1764977067,15168.97807605999,152.78488749000098,50700.26632536 2025-12-05,23:24:29.000,339,11098920,-715,0,1764977068,15168.97807605999,152.69324880000204,50700.25933824 2025-12-05,23:24:30.000,339,11098974,-795,0,1764977069,15168.971339749995,152.79193662000034,50700.420042000005 2025-12-05,23:24:31.000,339,11098934,-795,0,1764977070,15168.94439451,152.72849444999883,50700.40606776 2025-12-05,23:24:32.000,339,11098921,-795,0,1764977071,15168.93765819999,152.77783836000162,50700.420042000005 2025-12-05,23:24:33.000,339,11098968,-795,0,1764977072,15168.87703140999,152.78488749000098,50700.48991320001 2025-12-05,23:24:34.000,339,11098893,-795,0,1764977073,15168.782723069999,152.78488749000098,50700.40606776 2025-12-05,23:24:35.000,339,11098893,-795,0,1764977074,15168.762514139999,152.71439619000012,50700.46196472001 2025-12-05,23:24:36.000,339,11098942,-795,0,1764977075,15168.701887349998,152.72849444999883,50700.538823040006 2025-12-05,23:24:37.000,339,11098937,-795,0,1764977076,15168.674942109988,152.72144531999948,50700.538823040006 2025-12-05,23:24:38.000,339,11098827,-795,0,1764977077,15168.600842699998,152.68619967000268,50700.39908064 2025-12-05,23:24:39.000,339,11098924,-795,0,1764977078,15168.560424839998,152.67210141000396,50700.482926079996 2025-12-05,23:24:40.000,339,11098933,-795,0,1764977079,15168.513270670002,152.6650522800046,50700.53183592001 2025-12-05,23:24:41.000,339,11098977,-795,0,1764977080,15168.439171259997,152.68619967000268,50700.517861680004 2025-12-05,23:24:42.000,339,11098898,-795,0,1764977081,15168.385280779992,152.65800314999797,50700.55978440001 2025-12-05,23:24:43.000,339,11098894,-795,0,1764977082,15168.351599230002,152.6368557599999,50700.55279728 2025-12-05,23:24:44.000,339,11098917,-795,0,1764977083,15168.290972440001,152.62980663000053,50700.60170712 2025-12-05,23:24:45.000,339,11098921,-795,0,1764977084,15168.237081959996,152.62980663000053,50700.65760408001 2025-12-05,23:24:46.000,339,11098881,-795,0,1764977085,15168.216873029996,152.58751185000438,50700.685552560004 2025-12-05,23:24:47.000,339,11098850,-795,0,1764977086,15168.176455169996,152.54521707000094,50700.67856544001 2025-12-05,23:24:48.000,339,11098903,-795,0,1764977087,15168.156246239996,152.49587315999815,50700.60869424001 2025-12-05,23:24:49.000,339,11098915,-795,0,1764977088,15168.136037309996,152.48177489999944,50700.636642720005 2025-12-05,23:24:50.000,339,11098866,-795,0,1764977089,15168.075410519996,152.42538186000456,50700.67157832 2025-12-05,23:24:51.000,339,11098939,-795,0,1764977090,15168.082146829991,152.36193969000306,50700.650616959996 2025-12-05,23:24:52.000,339,11098899,-795,0,1764977091,15168.06867421,152.31964490999962,50700.650616959996 2025-12-05,23:24:53.000,339,11098918,-795,0,1764977092,15168.095619449996,152.2914483900022,50700.65760408001 2025-12-05,23:24:54.000,339,11098920,-795,0,1764977093,15168.04846528,152.2914483900022,50700.67856544001 2025-12-05,23:24:55.000,339,11098986,-795,0,1764977094,15168.00804742,152.23505535000004,50700.6645912 2025-12-05,23:24:56.000,339,11098921,-795,0,1764977095,15168.102355759991,152.23505535000004,50700.636642720005 2025-12-05,23:24:57.000,339,11098927,-795,0,1764977096,15168.142773619991,152.3055466500009,50700.685552560004 2025-12-05,23:24:58.000,339,11098873,-795,0,1764977097,15168.129301,152.3055466500009,50700.65760408001 2025-12-05,23:24:59.000,339,11098885,-795,0,1764977098,15168.149509930001,152.31259578000027,50700.69952680001 2025-12-05,23:25:00.000,339,11098948,-795,0,1764977099,15168.237081959996,152.36898882000241,50700.74144952 2025-12-05,23:25:01.000,339,11098908,-795,0,1764977100,15168.176455169996,152.4042344699992,50700.69952680001 2025-12-05,23:25:02.000,339,11098912,-795,0,1764977101,15168.203400409991,152.42538186000456,50700.71350104 2025-12-05,23:25:03.000,339,11098895,-795,0,1764977102,15168.189927790001,152.46767664000072,50700.706513920006 2025-12-05,23:25:04.000,339,11098922,-795,0,1764977103,15168.183191479991,152.49587315999815,50700.72048816 2025-12-05,23:25:05.000,339,11098920,-795,0,1764977104,15168.183191479991,152.54521707000094,50700.685552560004 2025-12-05,23:25:06.000,339,11098911,-755,0,1764977105,15168.210136720001,152.53111881000223,50700.685552560004 2025-12-05,23:25:07.000,339,11098857,-795,0,1764977106,15168.196664099996,152.60865924000245,50700.71350104 2025-12-05,23:25:08.000,339,11098918,-795,0,1764977107,15168.169718860001,152.55931532999966,50700.60869424001 2025-12-05,23:25:09.000,339,11098922,-795,0,1764977108,15168.136037309996,152.58046271999774,50700.64362984 2025-12-05,23:25:10.000,339,11098938,-795,0,1764977109,15168.136037309996,152.58046271999774,50700.72048816 2025-12-05,23:25:11.000,339,11098963,-795,0,1764977110,15168.102355759991,152.6650522800046,50700.706513920006 2025-12-05,23:25:12.000,339,11098890,-795,0,1764977111,15168.149509930001,152.65800314999797,50700.71350104 2025-12-05,23:25:13.000,339,11098908,-795,0,1764977112,15168.102355759991,152.68619967000268,50700.69253968 2025-12-05,23:25:14.000,339,11098948,-795,0,1764977113,15168.08888314,152.71439619000012,50700.69253968 2025-12-05,23:25:15.000,339,11098945,-795,0,1764977114,15168.075410519996,152.7496418400042,50700.74843664001 2025-12-05,23:25:16.000,339,11098877,-795,0,1764977115,15168.06193789999,152.78488749000098,50700.685552560004 2025-12-05,23:25:17.000,339,11098920,-795,0,1764977116,15168.082146829991,152.82013313999778,50700.685552560004 2025-12-05,23:25:18.000,339,11098972,-795,0,1764977117,15168.014783729996,152.8624279200012,50700.60869424001 2025-12-05,23:25:19.000,339,11098919,-795,0,1764977118,15167.98110217999,152.92587009000272,50700.67856544001 2025-12-05,23:25:20.000,339,11098896,-795,0,1764977119,15167.954156939995,152.9611157399995,50700.67157832 2025-12-05,23:25:21.000,339,11098942,-795,0,1764977120,15167.94068431999,152.99636139000359,50700.64362984 2025-12-05,23:25:22.000,339,11098890,-795,0,1764977121,15167.913739079995,153.03865616999974,50700.58074576001 2025-12-05,23:25:23.000,339,11098965,-795,0,1764977122,15167.88679384,153.08095095000317,50700.62266848 2025-12-05,23:25:24.000,339,11098931,-795,0,1764977123,15167.86658491,153.06685269000445,50700.58074576001 2025-12-05,23:25:25.000,339,11098843,-795,0,1764977124,15167.853112289995,153.1937370300002,50700.60170712 2025-12-05,23:25:26.000,339,11098918,-795,0,1764977125,15167.832903359995,153.23603181000362,50700.60869424001 2025-12-05,23:25:27.000,339,11098921,-795,0,1764977126,15167.81943073999,153.21488441999827,50700.67856544001 2025-12-05,23:25:28.000,339,11098889,-795,0,1764977127,15167.752067639994,153.25013007000234,50700.55279728 2025-12-05,23:25:29.000,339,11098930,-795,0,1764977128,15167.65775929999,153.24308094000298,50700.56677152 2025-12-05,23:25:30.000,339,11098886,-795,0,1764977129,15167.664495609999,153.25013007000234,50700.636642720005 2025-12-05,23:25:31.000,339,11098862,-795,0,1764977130,15167.651022989994,153.26422833000106,50700.62965560001 2025-12-05,23:25:32.000,339,11098895,-795,0,1764977131,15167.583659889999,153.21488441999827,50700.61568136 2025-12-05,23:25:33.000,339,11098971,-795,0,1764977132,15167.597132509989,153.21488441999827,50700.636642720005 2025-12-05,23:25:34.000,339,11098906,-795,0,1764977133,15167.529769409994,153.2078352899989,50700.61568136 2025-12-05,23:25:35.000,339,11098927,-795,0,1764977134,15167.536505719989,153.24308094000298,50700.64362984 2025-12-05,23:25:36.000,339,11098904,-795,0,1764977135,15167.489351549993,153.22898268000426,50700.650616959996 2025-12-05,23:25:37.000,339,11098908,-795,0,1764977136,15167.563450959999,153.23603181000362,50700.57375864 2025-12-05,23:25:38.000,339,11098965,-795,0,1764977137,15167.516296789989,153.23603181000362,50700.51087456001 2025-12-05,23:25:39.000,339,11098929,-795,0,1764977138,15167.556714649989,153.28537571999914,50700.53183592001 2025-12-05,23:25:40.000,339,11098930,-795,0,1764977139,15167.630814059994,153.26422833000106,50700.58074576001 2025-12-05,23:25:41.000,339,11098953,-795,0,1764977140,15167.644286679999,153.3206213700032,50700.57375864 2025-12-05,23:25:42.000,339,11098926,-795,0,1764977141,15167.711649779994,153.32767050000257,50700.50388744 2025-12-05,23:25:43.000,339,11098898,-795,0,1764977142,15167.752067639994,153.35586702,50700.5248488 2025-12-05,23:25:44.000,339,11098916,-795,0,1764977143,15167.832903359995,153.38406354000472,50700.482926079996 2025-12-05,23:25:45.000,339,11098918,-795,0,1764977144,15167.82616705,153.4193091900015,50700.44100336001 2025-12-05,23:25:46.000,339,11098932,-795,0,1764977145,15167.853112289995,153.38406354000472,50700.41305488001 2025-12-05,23:25:47.000,339,11098935,-795,0,1764977146,15167.893530149995,153.42635832000087,50700.46196472001 2025-12-05,23:25:48.000,339,11098931,-795,0,1764977147,15167.88005752999,153.4545548399983,50700.41305488001 2025-12-05,23:25:49.000,339,11098941,-795,0,1764977148,15167.913739079995,153.5038987500011,50700.40606776 2025-12-05,23:25:50.000,339,11098877,-795,0,1764977149,15167.913739079995,153.5532426600039,50700.42702912 2025-12-05,23:25:51.000,339,11098935,-795,0,1764977150,15167.954156939995,153.59553744000004,50700.39908064 2025-12-05,23:25:52.000,339,11098847,-795,0,1764977151,15167.96762956,153.63783222000347,50700.371132160006 2025-12-05,23:25:53.000,339,11098894,-795,0,1764977152,15167.94068431999,153.67307787000027,50700.32222232001 2025-12-05,23:25:54.000,339,11098968,-795,0,1764977153,15167.9272117,153.7012743899977,50700.39908064 2025-12-05,23:25:55.000,339,11098928,-795,0,1764977154,15167.88679384,153.6660287400009,50700.37811928 2025-12-05,23:25:56.000,339,11098956,-795,0,1764977155,15167.83963966999,153.73652004000178,50700.31523520001 2025-12-05,23:25:57.000,339,11098932,-795,0,1764977156,15167.74533133,153.77881481999793,50700.42702912 2025-12-05,23:25:58.000,339,11098859,-795,0,1764977157,15167.630814059994,153.78586395000457,50700.30824808 2025-12-05,23:25:59.000,339,11098920,-795,0,1764977158,15167.583659889999,153.82815873000072,50700.37811928 2025-12-05,23:26:00.000,339,11098916,-795,0,1764977159,15167.543242029999,153.84225698999944,50700.42702912 2025-12-05,23:26:01.000,339,11098913,-795,0,1764977160,15167.448933689993,153.82815873000072,50700.39908064 2025-12-05,23:26:02.000,339,11098905,-715,0,1764977161,15167.448933689993,153.8493061199988,50700.43401624 2025-12-05,23:26:03.000,339,11098984,-795,0,1764977162,15167.334416420003,153.82110960000136,50700.43401624 2025-12-05,23:26:04.000,339,11098941,-795,0,1764977163,15167.300734869998,153.814060470002,50700.50388744 2025-12-05,23:26:05.000,339,11098934,-795,0,1764977164,15167.213162840002,153.83520786000008,50700.55978440001 2025-12-05,23:26:06.000,339,11098925,-795,0,1764977165,15167.206426529992,153.8986500300016,50700.51087456001 2025-12-05,23:26:07.000,339,11098954,-795,0,1764977166,15167.186217599992,153.89160090000223,50700.517861680004 2025-12-05,23:26:08.000,339,11098909,-795,0,1764977167,15167.186217599992,153.87045351000415,50700.44100336001 2025-12-05,23:26:09.000,339,11098926,-795,0,1764977168,15167.172744980002,153.9127482900003,50700.37811928 2025-12-05,23:26:10.000,339,11098875,-795,0,1764977169,15167.186217599992,153.8775026400035,50700.42702912 2025-12-05,23:26:11.000,339,11098929,-795,0,1764977170,15167.125590809992,153.8775026400035,50700.482926079996 2025-12-05,23:26:12.000,339,11098875,-795,0,1764977171,15167.152536050002,153.9127482900003,50700.44100336001 2025-12-05,23:26:13.000,339,11098934,-795,0,1764977172,15167.098645569997,153.92684654999903,50700.41305488001 2025-12-05,23:26:14.000,339,11098927,-795,0,1764977173,15167.098645569997,153.94094480999775,50700.43401624 2025-12-05,23:26:15.000,339,11098885,-795,0,1764977174,15167.118854499997,153.88455177000287,50700.49690032 2025-12-05,23:26:16.000,339,11098876,-795,0,1764977175,15167.078436639997,153.9127482900003,50700.468951840005 2025-12-05,23:26:17.000,339,11098968,-795,0,1764977176,15167.024546159992,153.8634043800048,50700.44799048 2025-12-05,23:26:18.000,339,11098933,-795,0,1764977177,15167.004337229992,153.8986500300016,50700.3851064 2025-12-05,23:26:19.000,339,11098909,-795,0,1764977178,15167.011073540001,153.91979741999967,50700.44100336001 2025-12-05,23:26:20.000,339,11098927,-795,0,1764977179,15167.024546159992,153.8634043800048,50700.49690032 2025-12-05,23:26:21.000,339,11098893,-795,0,1764977180,15167.038018779996,153.78586395000457,50700.40606776 2025-12-05,23:26:22.000,339,11098907,-795,0,1764977181,15167.024546159992,153.79291308000393,50700.468951840005 2025-12-05,23:26:23.000,339,11098949,-795,0,1764977182,15166.950446750001,153.77881481999793,50700.48991320001 2025-12-05,23:26:24.000,339,11098890,-795,0,1764977183,15166.970655680001,153.73652004000178,50700.47593896 2025-12-05,23:26:25.000,339,11098898,-795,0,1764977184,15166.91002889,153.73652004000178,50700.39908064 2025-12-05,23:26:26.000,339,11098959,-795,0,1764977185,15166.88981996,153.687176129999,50700.49690032 2025-12-05,23:26:27.000,339,11098919,-795,0,1764977186,15166.856138409996,153.63783222000347,50700.49690032 2025-12-05,23:26:28.000,339,11098896,-795,0,1764977187,15166.78203899999,153.60963569999876,50700.36414504001 2025-12-05,23:26:29.000,339,11098878,-795,0,1764977188,15166.714675899995,153.5038987500011,50700.39908064 2025-12-05,23:26:30.000,339,11098939,-795,0,1764977189,15166.76856638,153.48275136000302,50700.46196472001 2025-12-05,23:26:31.000,339,11098952,-795,0,1764977190,15166.68773066,153.47570223000366,50700.48991320001 2025-12-05,23:26:32.000,339,11098941,-795,0,1764977191,15166.633840179995,153.43340745000023,50700.55279728 2025-12-05,23:26:33.000,339,11098960,-795,0,1764977192,15166.72141220999,153.42635832000087,50700.47593896 2025-12-05,23:26:34.000,339,11098935,-795,0,1764977193,15166.755093759995,153.35586702,50700.482926079996 2025-12-05,23:26:35.000,339,11098931,-795,0,1764977194,15166.68773066,153.3206213700032,50700.43401624 2025-12-05,23:26:36.000,339,11098931,-795,0,1764977195,15166.76856638,153.31357224000385,50700.44100336001 2025-12-05,23:26:37.000,339,11098912,-795,0,1764977196,15166.78203899999,153.33471963000193,50700.44100336001 2025-12-05,23:26:38.000,339,11098951,-795,0,1764977197,15166.78877531,153.26422833000106,50700.32920944 2025-12-05,23:26:39.000,339,11098844,-715,0,1764977198,15166.8494021,153.29947397999786,50700.371132160006 2025-12-05,23:26:40.000,339,11098916,-795,0,1764977199,15166.930237820001,153.2571792000017,50700.37811928 2025-12-05,23:26:41.000,339,11098939,-795,0,1764977200,15166.977391989996,153.26422833000106,50700.33619656 2025-12-05,23:26:42.000,339,11098926,-795,0,1764977201,15167.044755089992,153.3065231100045,50700.31523520001 2025-12-05,23:26:43.000,339,11098932,-795,0,1764977202,15167.139063429997,153.2924248499985,50700.31523520001 2025-12-05,23:26:44.000,339,11098898,-795,0,1764977203,15167.139063429997,153.2924248499985,50700.2802996 2025-12-05,23:26:45.000,339,11098907,-795,0,1764977204,15167.192953910002,153.27832658999978,50700.21741552 2025-12-05,23:26:46.000,339,11098918,-795,0,1764977205,15167.260317009997,153.3065231100045,50700.24536400001 2025-12-05,23:26:47.000,339,11098927,-795,0,1764977206,15167.280525939997,153.34881789000065,50700.252351120005 2025-12-05,23:26:48.000,339,11098959,-795,0,1764977207,15167.287262249993,153.34881789000065,50700.2802996 2025-12-05,23:26:49.000,339,11098905,-795,0,1764977208,15167.354625349988,153.34881789000065,50700.23837688 2025-12-05,23:26:50.000,339,11098921,-795,0,1764977209,15167.395043209988,153.37701440999808,50700.23138976 2025-12-05,23:26:51.000,339,11098871,-795,0,1764977210,15167.442197379998,153.3206213700032,50700.203441280006 2025-12-05,23:26:52.000,339,11098884,-795,0,1764977211,15167.415252139988,153.27127746000042,50700.25933824 2025-12-05,23:26:53.000,339,11098901,-795,0,1764977212,15167.421988449998,153.26422833000106,50700.252351120005 2025-12-05,23:26:54.000,339,11098890,-795,0,1764977213,15167.408515829993,153.2078352899989,50700.25933824 2025-12-05,23:26:55.000,339,11098960,-795,0,1764977214,15167.395043209988,153.13029485999868,50700.252351120005 2025-12-05,23:26:56.000,339,11098918,-795,0,1764977215,15167.401779519998,153.15144225000404,50700.203441280006 2025-12-05,23:26:57.000,339,11098904,-795,0,1764977216,15167.421988449998,153.11619659999997,50700.18946704 2025-12-05,23:26:58.000,339,11098936,-795,0,1764977217,15167.408515829993,153.01750878000166,50700.18946704 2025-12-05,23:26:59.000,339,11098932,-795,0,1764977218,15167.455669999988,152.99636139000359,50700.16850568 2025-12-05,23:27:00.000,339,11098889,-795,0,1764977219,15167.462406309998,152.99636139000359,50700.2802996 2025-12-05,23:27:01.000,339,11098944,-795,0,1764977220,15167.529769409994,152.96816486999887,50700.23138976 2025-12-05,23:27:02.000,339,11098926,-795,0,1764977221,15167.630814059994,153.00341052000294,50700.15453144001 2025-12-05,23:27:03.000,339,11098892,-795,0,1764977222,15167.69817715999,153.00341052000294,50700.203441280006 2025-12-05,23:27:04.000,339,11098889,-675,0,1764977223,15167.75880394999,153.0104596500023,50700.182479920004 2025-12-05,23:27:05.000,339,11098868,-795,0,1764977224,15167.80595812,153.02455791000102,50700.05671176001 2025-12-05,23:27:06.000,339,11098894,-795,0,1764977225,15167.933948009995,153.02455791000102,50700.10562160001 2025-12-05,23:27:07.000,339,11098867,-795,0,1764977226,15167.994574799995,153.03160704000038,50700.15453144001 2025-12-05,23:27:08.000,339,11098899,-795,0,1764977227,15168.04846528,153.10209834000125,50700.11959584 2025-12-05,23:27:09.000,339,11098912,-795,0,1764977228,15168.115828379996,153.13029485999868,50700.04273752 2025-12-05,23:27:10.000,339,11098880,-795,0,1764977229,15168.250554580001,153.13734398999804,50700.04273752 2025-12-05,23:27:11.000,339,11098910,-795,0,1764977230,15168.365071849992,153.16554051000276,50700.11959584 2025-12-05,23:27:12.000,339,11098930,-795,0,1764977231,15168.392017090002,153.23603181000362,50700.07767312001 2025-12-05,23:27:13.000,339,11098928,-795,0,1764977232,15168.439171259997,153.27127746000042,50700.11959584 2025-12-05,23:27:14.000,339,11098873,-795,0,1764977233,15168.466116499992,153.32767050000257,50699.97286632 2025-12-05,23:27:15.000,339,11098921,-795,0,1764977234,15168.513270670002,153.33471963000193,50700.070686 2025-12-05,23:27:16.000,339,11098942,-795,0,1764977235,15168.567161149993,153.33471963000193,50699.97286632 2025-12-05,23:27:17.000,339,11098915,-795,0,1764977236,15168.573897459988,153.36996527999872,50700.0008148 2025-12-05,23:27:18.000,339,11098928,-795,0,1764977237,15168.553688530003,153.36291614999936,50699.84011104001 2025-12-05,23:27:19.000,339,11098773,-795,0,1764977238,15168.567161149993,153.34881789000065,50699.83312392 2025-12-05,23:27:20.000,339,11098885,-795,0,1764977239,15168.634524249988,153.32767050000257,50699.95190496 2025-12-05,23:27:21.000,339,11098892,-795,0,1764977240,15168.587370079993,153.3417687600013,50699.95190496 2025-12-05,23:27:22.000,339,11098909,-795,0,1764977241,15168.661469489998,153.27127746000042,50700.02177616 2025-12-05,23:27:23.000,339,11098864,-795,0,1764977242,15168.614315319988,153.26422833000106,50699.98684056001 2025-12-05,23:27:24.000,339,11098907,-795,0,1764977243,15168.641260559998,153.2924248499985,50700.05671176001 2025-12-05,23:27:25.000,339,11098944,-795,0,1764977244,15168.647996869993,153.29947397999786,50700.05671176001 2025-12-05,23:27:26.000,339,11098905,-795,0,1764977245,15168.641260559998,153.28537571999914,50699.99382768 2025-12-05,23:27:27.000,339,11098945,-795,0,1764977246,15168.661469489998,153.23603181000362,50699.95190496 2025-12-05,23:27:28.000,339,11098902,-795,0,1764977247,15168.641260559998,153.2078352899989,50699.94491784 2025-12-05,23:27:29.000,339,11098945,-795,0,1764977248,15168.681678419998,153.20078615999955,50700.02876328001 2025-12-05,23:27:30.000,339,11098891,-795,0,1764977249,15168.708623659993,153.17963877000147,50699.97286632 2025-12-05,23:27:31.000,339,11098948,-795,0,1764977250,15168.742305209998,153.17258964000212,50700.02177616 2025-12-05,23:27:32.000,339,11098875,-795,0,1764977251,15168.755777829989,153.13734398999804,50699.94491784 2025-12-05,23:27:33.000,339,11098987,-795,0,1764977252,15168.749041519994,153.08800008000253,50699.95889208001 2025-12-05,23:27:34.000,339,11098929,-795,0,1764977253,15168.802931999999,153.06685269000445,50699.94491784 2025-12-05,23:27:35.000,339,11098969,-795,0,1764977254,15168.789459379994,153.08095095000317,50699.95190496 2025-12-05,23:27:36.000,339,11098903,-795,0,1764977255,15168.83661354999,153.0457052999991,50699.94491784 2025-12-05,23:27:37.000,339,11098908,-795,0,1764977256,15168.775986759989,153.01750878000166,50699.90299512 2025-12-05,23:27:38.000,339,11098934,-795,0,1764977257,15168.796195689989,152.98931226000423,50699.896008 2025-12-05,23:27:39.000,339,11098952,-795,0,1764977258,15168.816404619989,153.00341052000294,50699.98684056001 2025-12-05,23:27:40.000,339,11098964,-795,0,1764977259,15168.890504029994,152.93996835000144,50699.94491784 2025-12-05,23:27:41.000,339,11098877,-795,0,1764977260,15168.87703140999,152.98931226000423,50699.95190496 2025-12-05,23:27:42.000,339,11098946,-795,0,1764977261,15168.883767719999,152.96816486999887,50699.92395648 2025-12-05,23:27:43.000,339,11098967,-795,0,1764977262,15168.89724033999,152.93996835000144,50700.035750400006 2025-12-05,23:27:44.000,339,11098967,-795,0,1764977263,15168.910712959994,152.92587009000272,50700.12658296001 2025-12-05,23:27:45.000,339,11098912,-795,0,1764977264,15168.910712959994,152.9470174800008,50700.0008148 2025-12-05,23:27:46.000,339,11098955,-795,0,1764977265,15168.89724033999,152.93996835000144,50700.10562160001 2025-12-05,23:27:47.000,339,11098956,-795,0,1764977266,15168.89724033999,152.93996835000144,50700.05671176001 2025-12-05,23:27:48.000,339,11098907,-795,0,1764977267,15168.850086169994,152.89062443999865,50700.09164736 2025-12-05,23:27:49.000,339,11098848,-795,0,1764977268,15168.863558789999,152.98226313000487,50699.99382768 2025-12-05,23:27:50.000,339,11098979,-795,0,1764977269,15168.890504029994,153.01750878000166,50700.07767312001 2025-12-05,23:27:51.000,339,11098981,-795,0,1764977270,15168.91744926999,153.08800008000253,50700.084660240005 2025-12-05,23:27:52.000,339,11098955,-795,0,1764977271,15168.90397665,153.06685269000445,50700.09863448 2025-12-05,23:27:53.000,339,11098905,-795,0,1764977272,15168.910712959994,153.10209834000125,50700.09863448 2025-12-05,23:27:54.000,339,11099011,-795,0,1764977273,15168.951130819994,153.11619659999997,50700.09863448 2025-12-05,23:27:55.000,339,11098897,-795,0,1764977274,15168.971339749995,153.21488441999827,50700.05671176001 2025-12-05,23:27:56.000,339,11098914,-795,0,1764977275,15168.95786712999,153.24308094000298,50700.05671176001 2025-12-05,23:27:57.000,339,11098991,-635,0,1764977276,15168.94439451,153.2571792000017,50699.97286632 2025-12-05,23:27:58.000,339,11098929,-795,0,1764977277,15168.90397665,153.33471963000193,50700.10562160001 2025-12-05,23:27:59.000,339,11098832,-795,0,1764977278,15168.863558789999,153.36291614999936,50700.09863448 2025-12-05,23:28:00.000,339,11098997,-795,0,1764977279,15168.85682247999,153.36291614999936,50700.07767312001 2025-12-05,23:28:01.000,339,11098950,-795,0,1764977280,15168.796195689989,153.42635832000087,50700.09863448 2025-12-05,23:28:02.000,339,11098964,-795,0,1764977281,15168.681678419998,153.43340745000023,50700.10562160001 2025-12-05,23:28:03.000,339,11098819,-795,0,1764977282,15168.607579009993,153.49684962000174,50700.16850568 2025-12-05,23:28:04.000,339,11098922,-795,0,1764977283,15168.520006979998,153.4686531000043,50700.18946704 2025-12-05,23:28:05.000,339,11098918,-795,0,1764977284,15168.418962329997,153.46160396999767,50700.203441280006 2025-12-05,23:28:06.000,339,11098900,-795,0,1764977285,15168.344862919992,153.38406354000472,50700.29427384001 2025-12-05,23:28:07.000,339,11098891,-795,0,1764977286,15168.237081959996,153.39816180000344,50700.29427384001 2025-12-05,23:28:08.000,339,11098915,-795,0,1764977287,15168.115828379996,153.37701440999808,50700.26632536 2025-12-05,23:28:09.000,339,11098874,-795,0,1764977288,15168.04172896999,153.32767050000257,50700.24536400001 2025-12-05,23:28:10.000,339,11098852,-795,0,1764977289,15167.94742063,153.34881789000065,50700.34318368001 2025-12-05,23:28:11.000,339,11098916,-795,0,1764977290,15167.88679384,153.3417687600013,50700.34318368001 2025-12-05,23:28:12.000,339,11099000,-795,0,1764977291,15167.81943073999,153.29947397999786,50700.39908064 2025-12-05,23:28:13.000,339,11098903,-795,0,1764977292,15167.772276569995,153.27832658999978,50700.36414504001 2025-12-05,23:28:14.000,339,11098975,-795,0,1764977293,15167.651022989994,153.3065231100045,50700.31523520001 2025-12-05,23:28:15.000,339,11098888,-795,0,1764977294,15167.63755036999,153.28537571999914,50700.43401624 2025-12-05,23:28:16.000,339,11098846,-795,0,1764977295,15167.583659889999,153.29947397999786,50700.48991320001 2025-12-05,23:28:17.000,339,11098877,-795,0,1764977296,15167.523033099998,153.3065231100045,50700.44799048 2025-12-05,23:28:18.000,339,11098871,-795,0,1764977297,15167.435461069988,153.3065231100045,50700.47593896 2025-12-05,23:28:19.000,339,11098902,-795,0,1764977298,15167.489351549993,153.2924248499985,50700.48991320001 2025-12-05,23:28:20.000,339,11098923,-795,0,1764977299,15167.448933689993,153.2571792000017,50700.57375864 2025-12-05,23:28:21.000,339,11098957,-795,0,1764977300,15167.381570589998,153.27832658999978,50700.57375864 2025-12-05,23:28:22.000,339,11098900,-795,0,1764977301,15167.334416420003,153.2924248499985,50700.55978440001 2025-12-05,23:28:23.000,339,11098903,-795,0,1764977302,15167.314207490002,153.26422833000106,50700.61568136 2025-12-05,23:28:24.000,339,11098888,-795,0,1764977303,15167.246844389992,153.3206213700032,50700.61568136 2025-12-05,23:28:25.000,339,11098846,-795,0,1764977304,15167.233371770002,153.27127746000042,50700.60869424001 2025-12-05,23:28:26.000,339,11098870,-795,0,1764977305,15167.192953910002,153.21488441999827,50700.49690032 2025-12-05,23:28:27.000,339,11098903,-795,0,1764977306,15167.125590809992,153.20078615999955,50700.482926079996 2025-12-05,23:28:28.000,339,11098966,-795,0,1764977307,15167.064964019992,153.21488441999827,50700.482926079996 2025-12-05,23:28:29.000,339,11098890,-795,0,1764977308,15167.004337229992,153.16554051000276,50700.50388744 2025-12-05,23:28:30.000,339,11098890,-795,0,1764977309,15167.011073540001,153.10209834000125,50700.56677152 2025-12-05,23:28:31.000,339,11098874,-795,0,1764977310,15166.984128299991,153.1091474700006,50700.53183592001 2025-12-05,23:28:32.000,339,11098894,-795,0,1764977311,15166.950446750001,153.08800008000253,50700.55978440001 2025-12-05,23:28:33.000,339,11098903,-795,0,1764977312,15166.88981996,153.12324572999933,50700.51087456001 2025-12-05,23:28:34.000,339,11099002,-795,0,1764977313,15166.903292579991,153.13029485999868,50700.53183592001 2025-12-05,23:28:35.000,339,11098976,-795,0,1764977314,15166.88981996,153.16554051000276,50700.54581016 2025-12-05,23:28:36.000,339,11098991,-795,0,1764977315,15166.883083649991,153.14439312000468,50700.5248488 2025-12-05,23:28:37.000,339,11098938,-795,0,1764977316,15166.86961103,153.15144225000404,50700.44799048 2025-12-05,23:28:38.000,339,11098911,-795,0,1764977317,15166.856138409996,153.16554051000276,50700.468951840005 2025-12-05,23:28:39.000,339,11098887,-795,0,1764977318,15166.862874719991,153.2078352899989,50700.420042000005 2025-12-05,23:28:40.000,339,11098864,-795,0,1764977319,15166.86961103,153.2924248499985,50700.482926079996 2025-12-05,23:28:41.000,339,11098942,-795,0,1764977320,15166.957183059996,153.31357224000385,50700.48991320001 2025-12-05,23:28:42.000,339,11098887,-795,0,1764977321,15167.038018779996,153.32767050000257,50700.44100336001 2025-12-05,23:28:43.000,339,11098897,-795,0,1764977322,15167.078436639997,153.37701440999808,50700.44100336001 2025-12-05,23:28:44.000,339,11098924,-795,0,1764977323,15167.132327120002,153.4545548399983,50700.420042000005 2025-12-05,23:28:45.000,339,11098935,-795,0,1764977324,15167.179481289997,153.48275136000302,50700.34318368001 2025-12-05,23:28:46.000,339,11098959,-795,0,1764977325,15167.226635459992,153.54619353000453,50700.31523520001 2025-12-05,23:28:47.000,339,11098900,-795,0,1764977326,15167.287262249993,153.6519304800022,50700.34318368001 2025-12-05,23:28:48.000,339,11098935,-795,0,1764977327,15167.327680109993,153.70832352000434,50700.2802996 2025-12-05,23:28:49.000,339,11098943,-795,0,1764977328,15167.401779519998,153.77881481999793,50700.22440264001 2025-12-05,23:28:50.000,339,11098877,-795,0,1764977329,15167.523033099998,153.89160090000223,50700.22440264001 2025-12-05,23:28:51.000,339,11098859,-795,0,1764977330,15167.475878929989,153.87045351000415,50700.24536400001 2025-12-05,23:28:52.000,339,11098891,-795,0,1764977331,15167.482615239998,153.91979741999967,50700.31523520001 2025-12-05,23:28:53.000,339,11098937,-795,0,1764977332,15167.536505719989,153.9620922000031,50700.31523520001 2025-12-05,23:28:54.000,339,11098907,-795,0,1764977333,15167.543242029999,154.04668176000268,50700.31523520001 2025-12-05,23:28:55.000,339,11098879,-795,0,1764977334,15167.536505719989,154.06782915000076,50700.26632536 2025-12-05,23:28:56.000,339,11098934,-795,0,1764977335,15167.536505719989,154.03258350000397,50700.21741552 2025-12-05,23:28:57.000,339,11098917,-795,0,1764977336,15167.529769409994,154.05373089000204,50700.34318368001 2025-12-05,23:28:58.000,339,11098914,-795,0,1764977337,15167.509560479994,154.0607800200014,50700.301260960005 2025-12-05,23:28:59.000,339,11098914,-795,0,1764977338,15167.496087859989,154.03258350000397,50700.23837688 2025-12-05,23:29:00.000,339,11098919,-795,0,1764977339,15167.496087859989,154.04668176000268,50700.23138976 2025-12-05,23:29:01.000,339,11098911,-795,0,1764977340,15167.502824169998,154.10307480000483,50700.37811928 2025-12-05,23:29:02.000,339,11098919,-795,0,1764977341,15167.462406309998,154.07487828000012,50700.35715792 2025-12-05,23:29:03.000,339,11098987,-795,0,1764977342,15167.435461069988,154.15241871000035,50700.29427384001 2025-12-05,23:29:04.000,339,11098897,-795,0,1764977343,15167.415252139988,154.13832045000163,50700.32920944 2025-12-05,23:29:05.000,339,11098914,-795,0,1764977344,15167.327680109993,154.1101239300042,50700.32920944 2025-12-05,23:29:06.000,339,11098890,-795,0,1764977345,15167.374834279988,154.13832045000163,50700.34318368001 2025-12-05,23:29:07.000,339,11098925,-795,0,1764977346,15167.361361659998,154.2088117500025,50700.252351120005 2025-12-05,23:29:08.000,339,11098922,-795,0,1764977347,15167.267053319993,154.145369580001,50700.32222232001 2025-12-05,23:29:09.000,339,11098937,-795,0,1764977348,15167.320943799998,154.1242221900029,50700.24536400001 2025-12-05,23:29:10.000,339,11099018,-795,0,1764977349,15167.381570589998,154.1242221900029,50700.30824808 2025-12-05,23:29:11.000,339,11098957,-795,0,1764977350,15167.361361659998,154.1242221900029,50700.350170800004 2025-12-05,23:29:12.000,339,11098912,-795,0,1764977351,15167.381570589998,154.15241871000035,50700.23837688 2025-12-05,23:29:13.000,339,11098901,-795,0,1764977352,15167.395043209988,154.16651696999907,50700.31523520001 2025-12-05,23:29:14.000,339,11098914,-795,0,1764977353,15167.435461069988,154.15241871000035,50700.301260960005 2025-12-05,23:29:15.000,339,11098973,-795,0,1764977354,15167.448933689993,154.16651696999907,50700.24536400001 2025-12-05,23:29:16.000,339,11098950,-795,0,1764977355,15167.435461069988,154.16651696999907,50700.29427384001 2025-12-05,23:29:17.000,339,11098979,-795,0,1764977356,15167.421988449998,154.08192740999948,50700.25933824 2025-12-05,23:29:18.000,339,11098910,-795,0,1764977357,15167.415252139988,154.08897653999884,50700.19645416001 2025-12-05,23:29:19.000,339,11098872,-795,0,1764977358,15167.469142619993,154.06782915000076,50700.17549280001 2025-12-05,23:29:20.000,339,11098873,-795,0,1764977359,15167.469142619993,154.05373089000204,50700.16850568 2025-12-05,23:29:21.000,339,11098899,-795,0,1764977360,15167.509560479994,154.04668176000268,50700.22440264001 2025-12-05,23:29:22.000,339,11098849,-795,0,1764977361,15167.469142619993,154.10307480000483,50700.21741552 2025-12-05,23:29:23.000,339,11098952,-795,0,1764977362,15167.442197379998,154.0960256699982,50700.203441280006 2025-12-05,23:29:24.000,339,11098892,-795,0,1764977363,15167.489351549993,154.08192740999948,50700.17549280001 2025-12-05,23:29:25.000,339,11098711,-795,0,1764977364,15167.469142619993,154.13832045000163,50700.182479920004 2025-12-05,23:29:26.000,339,11098926,-795,0,1764977365,15167.475878929989,154.03258350000397,50700.182479920004 2025-12-05,23:29:27.000,339,11098945,-795,0,1764977366,15167.448933689993,154.08897653999884,50700.24536400001 2025-12-05,23:29:28.000,339,11098889,-795,0,1764977367,15167.435461069988,154.03963263000333,50700.182479920004 2025-12-05,23:29:29.000,339,11098957,-795,0,1764977368,15167.428724759993,154.0960256699982,50700.19645416001 2025-12-05,23:29:30.000,339,11098881,-795,0,1764977369,15167.388306899993,154.04668176000268,50700.22440264001 2025-12-05,23:29:31.000,339,11098961,-795,0,1764977370,15167.334416420003,154.07487828000012,50700.28728672 2025-12-05,23:29:32.000,339,11098890,-795,0,1764977371,15167.327680109993,154.08192740999948,50700.32222232001 2025-12-05,23:29:33.000,339,11098829,-795,0,1764977372,15167.401779519998,154.0960256699982,50700.32222232001 2025-12-05,23:29:34.000,339,11098972,-795,0,1764977373,15167.381570589998,154.07487828000012,50700.29427384001 2025-12-05,23:29:35.000,339,11098862,-795,0,1764977374,15167.368097969993,154.0114361099986,50700.37811928 2025-12-05,23:29:36.000,339,11098951,-795,0,1764977375,15167.361361659998,154.08192740999948,50700.3851064 2025-12-05,23:29:37.000,339,11098941,-795,0,1764977376,15167.354625349988,154.03258350000397,50700.27331248001 2025-12-05,23:29:38.000,339,11098941,-795,0,1764977377,15167.401779519998,154.05373089000204,50700.23138976 2025-12-05,23:29:39.000,339,11099013,-795,0,1764977378,15167.314207490002,154.05373089000204,50700.27331248001 2025-12-05,23:29:40.000,339,11098907,-795,0,1764977379,15167.374834279988,154.06782915000076,50700.24536400001 2025-12-05,23:29:41.000,339,11098956,-795,0,1764977380,15167.421988449998,154.11717306000355,50700.2802996 2025-12-05,23:29:42.000,339,11098941,-795,0,1764977381,15167.408515829993,154.1242221900029,50700.27331248001 2025-12-05,23:29:43.000,339,11098988,-795,0,1764977382,15167.435461069988,154.1101239300042,50700.23138976 2025-12-05,23:29:44.000,339,11098977,-795,0,1764977383,15167.509560479994,154.1594678399997,50700.22440264001 2025-12-05,23:29:45.000,339,11098974,-795,0,1764977384,15167.455669999988,154.07487828000012,50700.19645416001 2025-12-05,23:29:46.000,339,11098881,-795,0,1764977385,15167.482615239998,154.11717306000355,50700.19645416001 2025-12-05,23:29:47.000,339,11098857,-795,0,1764977386,15167.516296789989,154.145369580001,50700.23837688 2025-12-05,23:29:48.000,339,11098849,-795,0,1764977387,15167.448933689993,154.1242221900029,50700.203441280006 2025-12-05,23:29:49.000,339,11098963,-795,0,1764977388,15167.469142619993,154.145369580001,50700.182479920004 2025-12-05,23:29:50.000,339,11098972,-795,0,1764977389,15167.536505719989,154.16651696999907,50700.27331248001 2025-12-05,23:29:51.000,339,11098912,-795,0,1764977390,15167.502824169998,154.18061522999778,50700.18946704 2025-12-05,23:29:52.000,339,11098876,-795,0,1764977391,15167.482615239998,154.145369580001,50700.21741552 2025-12-05,23:29:53.000,339,11098876,-795,0,1764977392,15167.462406309998,154.0607800200014,50700.1405572 2025-12-05,23:29:54.000,339,11098982,-795,0,1764977393,15167.475878929989,154.11717306000355,50700.23837688 2025-12-05,23:29:55.000,339,11098913,-795,0,1764977394,15167.448933689993,154.18061522999778,50700.24536400001 2025-12-05,23:29:56.000,339,11098881,-795,0,1764977395,15167.469142619993,154.08897653999884,50700.301260960005 2025-12-05,23:29:57.000,339,11098969,-795,0,1764977396,15167.368097969993,154.03963263000333,50700.19645416001 2025-12-05,23:29:58.000,339,11098925,-795,0,1764977397,15167.361361659998,153.98323959000118,50700.182479920004 2025-12-05,23:29:59.000,339,11098912,-755,0,1764977398,15167.314207490002,154.00438697999925,50700.28728672 2025-12-05,23:30:00.000,339,11098911,-795,0,1764977399,15167.374834279988,153.97619046000182,50700.29427384001 2025-12-05,23:30:01.000,339,11098995,-795,0,1764977400,15167.320943799998,153.90569916000095,50700.31523520001 2025-12-05,23:30:02.000,339,11098917,-795,0,1764977401,15167.307471179993,153.89160090000223,50700.33619656 2025-12-05,23:30:03.000,339,11098839,-795,0,1764977402,15167.341152729998,153.88455177000287,50700.34318368001 2025-12-05,23:30:04.000,339,11098930,-795,0,1764977403,15167.280525939997,153.85635524999816,50700.43401624 2025-12-05,23:30:05.000,339,11098853,-795,0,1764977404,15167.253580700002,153.8775026400035,50700.33619656 2025-12-05,23:30:06.000,339,11098882,-795,0,1764977405,15167.226635459992,153.77881481999793,50700.39908064 2025-12-05,23:30:07.000,339,11098953,-795,0,1764977406,15167.219899149997,153.82110960000136,50700.35715792 2025-12-05,23:30:08.000,339,11098958,-795,0,1764977407,15167.199690219997,153.77176568999857,50700.34318368001 2025-12-05,23:30:09.000,339,11098922,-795,0,1764977408,15167.166008669992,153.72947091000242,50700.35715792 2025-12-05,23:30:10.000,339,11098965,-795,0,1764977409,15167.226635459992,153.70832352000434,50700.47593896 2025-12-05,23:30:11.000,339,11098900,-795,0,1764977410,15167.226635459992,153.6519304800022,50700.49690032 2025-12-05,23:30:12.000,339,11098940,-795,0,1764977411,15167.213162840002,153.56029179000325,50700.44799048 2025-12-05,23:30:13.000,339,11098918,-755,0,1764977412,15167.219899149997,153.48980049000238,50700.41305488001 2025-12-05,23:30:14.000,339,11098978,-795,0,1764977413,15167.206426529992,153.43340745000023,50700.4549776 2025-12-05,23:30:15.000,339,11098882,-795,0,1764977414,15167.246844389992,153.41226006000215,50700.39908064 2025-12-05,23:30:16.000,339,11098918,-795,0,1764977415,15167.199690219997,153.35586702,50700.39209352001 2025-12-05,23:30:17.000,339,11098960,-795,0,1764977416,15167.267053319993,153.28537571999914,50700.350170800004 2025-12-05,23:30:18.000,339,11098982,-795,0,1764977417,15167.273789630002,153.27832658999978,50700.32222232001 2025-12-05,23:30:19.000,339,11098941,-795,0,1764977418,15167.287262249993,153.2219335500049,50700.36414504001 2025-12-05,23:30:20.000,339,11098902,-795,0,1764977419,15167.327680109993,153.1937370300002,50700.35715792 2025-12-05,23:30:21.000,339,11098894,-795,0,1764977420,15167.361361659998,153.1584913800034,50700.36414504001 2025-12-05,23:30:22.000,339,11098976,-795,0,1764977421,15167.361361659998,153.10209834000125,50700.39908064 2025-12-05,23:30:23.000,339,11098953,-795,0,1764977422,15167.388306899993,153.0950492100019,50700.46196472001 2025-12-05,23:30:24.000,339,11099009,-795,0,1764977423,15167.361361659998,153.0739018200038,50700.44100336001 2025-12-05,23:30:25.000,339,11098953,-795,0,1764977424,15167.354625349988,153.0739018200038,50700.4549776 2025-12-05,23:30:26.000,339,11098945,-795,0,1764977425,15167.334416420003,153.0457052999991,50700.40606776 2025-12-05,23:30:27.000,339,11098872,-795,0,1764977426,15167.300734869998,153.0950492100019,50700.43401624 2025-12-05,23:30:28.000,339,11098954,-795,0,1764977427,15167.293998560002,153.05980355999782,50700.35715792 2025-12-05,23:30:29.000,339,11098953,-795,0,1764977428,15167.293998560002,153.08095095000317,50700.350170800004 2025-12-05,23:30:30.000,339,11098912,-795,0,1764977429,15167.307471179993,153.0739018200038,50700.3851064 2025-12-05,23:30:31.000,339,11098960,-795,0,1764977430,15167.280525939997,153.13734398999804,50700.39209352001 2025-12-05,23:30:32.000,339,11098937,-795,0,1764977431,15167.213162840002,153.06685269000445,50700.3851064 2025-12-05,23:30:33.000,339,11098968,-795,0,1764977432,15167.166008669992,153.08800008000253,50700.32222232001 2025-12-05,23:30:34.000,339,11098994,-795,0,1764977433,15167.105381879992,153.05980355999782,50700.39209352001 2025-12-05,23:30:35.000,339,11098968,-795,0,1764977434,15167.118854499997,153.0104596500023,50700.44799048 2025-12-05,23:30:36.000,339,11098923,-795,0,1764977435,15167.071700330001,153.0457052999991,50700.4549776 2025-12-05,23:30:37.000,339,11098947,-795,0,1764977436,15167.044755089992,153.05980355999782,50700.36414504001 2025-12-05,23:30:38.000,339,11098888,-795,0,1764977437,15166.997600919996,153.05980355999782,50700.26632536 2025-12-05,23:30:39.000,339,11098857,-795,0,1764977438,15166.936974129996,153.0739018200038,50700.3851064 2025-12-05,23:30:40.000,339,11098920,-795,0,1764977439,15166.936974129996,153.01750878000166,50700.50388744 2025-12-05,23:30:41.000,339,11098936,-795,0,1764977440,15166.91002889,153.02455791000102,50700.44799048 2025-12-05,23:30:42.000,339,11098920,-795,0,1764977441,15166.883083649991,152.96816486999887,50700.35715792 2025-12-05,23:30:43.000,339,11098920,-795,0,1764977442,15166.8494021,152.96816486999887,50700.46196472001 2025-12-05,23:30:44.000,339,11098932,-795,0,1764977443,15166.8494021,152.91882096000336,50700.43401624 2025-12-05,23:30:45.000,339,11098937,-795,0,1764977444,15166.815720549996,152.93291922000208,50700.39209352001 2025-12-05,23:30:46.000,339,11098915,-795,0,1764977445,15166.815720549996,152.87652617999993,50700.44799048 2025-12-05,23:30:47.000,339,11098923,-795,0,1764977446,15166.82919317,152.87652617999993,50700.482926079996 2025-12-05,23:30:48.000,339,11098958,-795,0,1764977447,15166.78877531,152.7989857499997,50700.39209352001 2025-12-05,23:30:49.000,339,11098904,-795,0,1764977448,15166.72141220999,152.7989857499997,50700.4549776 2025-12-05,23:30:50.000,339,11098963,-795,0,1764977449,15166.78203899999,152.79193662000034,50700.468951840005 2025-12-05,23:30:51.000,339,11098964,-795,0,1764977450,15166.775302689995,152.8271822700044,50700.39209352001 2025-12-05,23:30:52.000,339,11098973,-795,0,1764977451,15166.795511619996,152.78488749000098,50700.41305488001 2025-12-05,23:30:53.000,339,11098882,-795,0,1764977452,15166.82919317,152.7637401000029,50700.371132160006 2025-12-05,23:30:54.000,339,11098953,-795,0,1764977453,15166.76856638,152.80603487999906,50700.371132160006 2025-12-05,23:30:55.000,339,11098931,-795,0,1764977454,15166.80898424,152.81308400999842,50700.32222232001 2025-12-05,23:30:56.000,339,11098881,-795,0,1764977455,15166.8494021,152.81308400999842,50700.3851064 2025-12-05,23:30:57.000,339,11098927,-795,0,1764977456,15166.86961103,152.83423140000377,50700.29427384001 2025-12-05,23:30:58.000,339,11098947,-795,0,1764977457,15166.896556269996,152.7989857499997,50700.22440264001 2025-12-05,23:30:59.000,339,11098909,-795,0,1764977458,15166.923501509991,152.8483296600025,50700.26632536 2025-12-05,23:31:00.000,339,11098939,-675,0,1764977459,15166.990864610001,152.7989857499997,50700.34318368001 2025-12-05,23:31:01.000,339,11098922,-635,0,1764977460,15167.091909260002,152.7989857499997,50700.301260960005 2025-12-05,23:31:02.000,339,11098969,-795,0,1764977461,15167.139063429997,152.83423140000377,50700.29427384001 2025-12-05,23:31:03.000,339,11098926,-755,0,1764977462,15167.159272359997,152.85537879000185,50700.25933824 2025-12-05,23:31:04.000,339,11098971,-755,0,1764977463,15167.240108079997,152.86947705000057,50700.26632536 2025-12-05,23:31:05.000,339,11098927,-795,0,1764977464,15167.320943799998,152.8483296600025,50700.18946704 2025-12-05,23:31:06.000,339,11098903,-795,0,1764977465,15167.374834279988,152.8483296600025,50700.203441280006 2025-12-05,23:31:07.000,339,11098808,-795,0,1764977466,15167.442197379998,152.84128053000313,50700.19645416001 2025-12-05,23:31:08.000,339,11098918,-795,0,1764977467,15167.448933689993,152.86947705000057,50700.17549280001 2025-12-05,23:31:09.000,339,11098892,-795,0,1764977468,15167.529769409994,152.7989857499997,50700.070686 2025-12-05,23:31:10.000,339,11098846,-795,0,1764977469,15167.610605129994,152.79193662000034,50700.10562160001 2025-12-05,23:31:11.000,339,11098947,-795,0,1764977470,15167.590396199994,152.77078923000226,50700.04273752 2025-12-05,23:31:12.000,339,11098935,-795,0,1764977471,15167.644286679999,152.7496418400042,50700.05671176001 2025-12-05,23:31:13.000,339,11098913,-715,0,1764977472,15167.67796822999,152.71439619000012,50700.035750400006 2025-12-05,23:31:14.000,339,11098939,-795,0,1764977473,15167.74533133,152.67210141000396,50700.04972464 2025-12-05,23:31:15.000,339,11098886,-795,0,1764977474,15167.74533133,152.6650522800046,50700.014789040004 2025-12-05,23:31:16.000,339,11098947,-795,0,1764977475,15167.75880394999,152.68619967000268,50700.04972464 2025-12-05,23:31:17.000,339,11098876,-795,0,1764977476,15167.832903359995,152.6509540199986,50700.00780192001 2025-12-05,23:31:18.000,339,11098872,-795,0,1764977477,15167.85984859999,152.67915054000332,50699.94491784 2025-12-05,23:31:19.000,339,11098995,-795,0,1764977478,15167.86658491,152.65800314999797,50699.97286632 2025-12-05,23:31:20.000,339,11098941,-795,0,1764977479,15167.893530149995,152.62275750000117,50699.92395648 2025-12-05,23:31:21.000,339,11098854,-795,0,1764977480,15167.94742063,152.67915054000332,50699.90299512 2025-12-05,23:31:22.000,339,11098861,-795,0,1764977481,15168.055201589996,152.69324880000204,50700.02177616 2025-12-05,23:31:23.000,339,11098951,-795,0,1764977482,15168.04172896999,152.6368557599999,50699.95889208001 2025-12-05,23:31:24.000,339,11098864,-795,0,1764977483,15168.06193789999,152.6368557599999,50699.99382768 2025-12-05,23:31:25.000,339,11098910,-795,0,1764977484,15168.06193789999,152.6157083700018,50699.99382768 2025-12-05,23:31:26.000,339,11098974,-795,0,1764977485,15168.102355759991,152.55931532999966,50700.02177616 2025-12-05,23:31:27.000,339,11098886,-795,0,1764977486,15168.055201589996,152.58046271999774,50699.97286632 2025-12-05,23:31:28.000,339,11098944,-795,0,1764977487,15168.02825635,152.52406968000287,50699.87504664 2025-12-05,23:31:29.000,339,11098922,-795,0,1764977488,15168.082146829991,152.4888240299988,50699.90998224001 2025-12-05,23:31:30.000,339,11098847,-795,0,1764977489,15168.162982549991,152.4888240299988,50699.99382768 2025-12-05,23:31:31.000,339,11098964,-795,0,1764977490,15168.142773619991,152.46062751000136,50700.0008148 2025-12-05,23:31:32.000,339,11098904,-795,0,1764977491,15168.176455169996,152.47472577000008,50700.04972464 2025-12-05,23:31:33.000,339,11098851,-795,0,1764977492,15168.142773619991,152.34784143000434,50699.97286632 2025-12-05,23:31:34.000,339,11098933,-795,0,1764977493,15168.142773619991,152.39718533999985,50699.97985344001 2025-12-05,23:31:35.000,339,11098843,-795,0,1764977494,15168.136037309996,152.36193969000306,50699.95889208001 2025-12-05,23:31:36.000,339,11098812,-795,0,1764977495,15168.149509930001,152.41128359999857,50699.99382768 2025-12-05,23:31:37.000,339,11098851,-795,0,1764977496,15168.183191479991,152.3548905600037,50700.04273752 2025-12-05,23:31:38.000,339,11098949,-795,0,1764977497,15168.189927790001,152.33374316999834,50699.97286632 2025-12-05,23:31:39.000,339,11098913,-795,0,1764977498,15168.243818269992,152.3055466500009,50699.95190496 2025-12-05,23:31:40.000,339,11098893,-795,0,1764977499,15168.304445059992,152.32669403999898,50700.02177616 2025-12-05,23:31:41.000,339,11098892,-795,0,1764977500,15168.385280779992,152.25620273999812,50700.02876328001 2025-12-05,23:31:42.000,339,11098934,-795,0,1764977501,15168.445907569992,152.31259578000027,50699.99382768 2025-12-05,23:31:43.000,339,11098886,-795,0,1764977502,15168.506534359993,152.3055466500009,50699.965879200005 2025-12-05,23:31:44.000,339,11098905,-795,0,1764977503,15168.546952219993,152.2421044799994,50699.97985344001 2025-12-05,23:31:45.000,339,11098912,-795,0,1764977504,15168.587370079993,152.2068588300026,50699.92395648 2025-12-05,23:31:46.000,339,11098912,-795,0,1764977505,15168.688414729993,152.21390796000196,50699.95889208001 2025-12-05,23:31:47.000,339,11098906,-795,0,1764977506,15168.769250449994,152.21390796000196,50699.90299512 2025-12-05,23:31:48.000,339,11098896,-795,0,1764977507,15168.802931999999,152.17161317999853,50699.84011104001 2025-12-05,23:31:49.000,339,11098876,-795,0,1764977508,15168.91744926999,152.15046579000045,50699.798188320005 2025-12-05,23:31:50.000,339,11098905,-795,0,1764977509,15169.0050213,152.1434166600011,50699.79120120001 2025-12-05,23:31:51.000,339,11098928,-795,0,1764977510,15169.14648381,152.11522014000366,50699.94491784 2025-12-05,23:31:52.000,339,11098902,-795,0,1764977511,15169.16669274,152.1434166600011,50699.90998224001 2025-12-05,23:31:53.000,339,11098950,-795,0,1764977512,15169.213846909995,152.12931840000238,50699.965879200005 2025-12-05,23:31:54.000,339,11098909,-795,0,1764977513,15169.294682629996,152.1081710100043,50699.916969360005 2025-12-05,23:31:55.000,339,11098887,-795,0,1764977514,15169.362045729991,152.0940727499983,50699.92395648 2025-12-05,23:31:56.000,339,11098926,-795,0,1764977515,15169.422672519991,152.1434166600011,50699.95190496 2025-12-05,23:31:57.000,339,11098882,-795,0,1764977516,15169.415936209996,152.1786623099979,50699.896008 2025-12-05,23:31:58.000,339,11098930,-795,0,1764977517,15169.469826690001,152.18571144000452,50699.8261368 2025-12-05,23:31:59.000,339,11098877,-795,0,1764977518,15169.463090379992,152.23505535000004,50699.85408528 2025-12-05,23:32:00.000,339,11098939,-795,0,1764977519,15169.490035620001,152.26325187000475,50699.9309436 2025-12-05,23:32:01.000,339,11098906,-795,0,1764977520,15169.496771929997,152.24915360999876,50699.90998224001 2025-12-05,23:32:02.000,339,11098881,-795,0,1764977521,15169.557398719997,152.29849752000155,50699.98684056001 2025-12-05,23:32:03.000,339,11098896,-795,0,1764977522,15169.557398719997,152.26325187000475,50700.00780192001 2025-12-05,23:32:04.000,339,11098943,-795,0,1764977523,15169.550662410002,152.24915360999876,50699.99382768 2025-12-05,23:32:05.000,339,11098953,-755,0,1764977524,15169.550662410002,152.18571144000452,50700.014789040004 2025-12-05,23:32:06.000,339,11098935,-795,0,1764977525,15169.543926099992,152.18571144000452,50700.014789040004 2025-12-05,23:32:07.000,339,11098902,-795,0,1764977526,15169.611289200002,152.17161317999853,50700.02177616 2025-12-05,23:32:08.000,339,11098907,-795,0,1764977527,15169.597816579997,152.1786623099979,50700.00780192001 2025-12-05,23:32:09.000,339,11098954,-795,0,1764977528,15169.618025509997,152.1434166600011,50699.95889208001 2025-12-05,23:32:10.000,339,11098905,-795,0,1764977529,15169.739279089998,152.1786623099979,50699.98684056001 2025-12-05,23:32:11.000,339,11098988,-715,0,1764977530,15169.799905879998,152.1786623099979,50700.1405572 2025-12-05,23:32:12.000,339,11098873,-795,0,1764977531,15169.833587429988,152.1786623099979,50700.06369888 2025-12-05,23:32:13.000,339,11098979,-795,0,1764977532,15169.860532669998,152.23505535000004,50700.09164736 2025-12-05,23:32:14.000,339,11098984,-795,0,1764977533,15169.874005289988,152.19980970000324,50700.1405572 2025-12-05,23:32:15.000,339,11098881,-795,0,1764977534,15169.954841009989,152.12931840000238,50700.06369888 2025-12-05,23:32:16.000,339,11098952,-795,0,1764977535,15169.995258869989,152.12931840000238,50700.06369888 2025-12-05,23:32:17.000,339,11098953,-795,0,1764977536,15170.042413039999,152.12931840000238,50700.02177616 2025-12-05,23:32:18.000,339,11098921,-795,0,1764977537,15170.089567209994,152.07997448999959,50700.04273752 2025-12-05,23:32:19.000,339,11098964,-755,0,1764977538,15170.14345769,152.05177797000215,50700.02876328001 2025-12-05,23:32:20.000,339,11098961,-795,0,1764977539,15170.22429341,152.01653231999808,50700.11959584 2025-12-05,23:32:21.000,339,11098926,-795,0,1764977540,15170.30512913,152.03063058000407,50700.070686 2025-12-05,23:32:22.000,339,11098957,-795,0,1764977541,15170.352283299995,152.01653231999808,50700.12658296001 2025-12-05,23:32:23.000,339,11098952,-795,0,1764977542,15170.41964639999,151.98833580000064,50700.09164736 2025-12-05,23:32:24.000,339,11098882,-795,0,1764977543,15170.500482119991,151.9601392800032,50700.11959584 2025-12-05,23:32:25.000,339,11098865,-795,0,1764977544,15170.500482119991,151.8473531999989,50700.09164736 2025-12-05,23:32:26.000,339,11098918,-795,0,1764977545,15170.52742736,151.82620581000083,50700.04972464 2025-12-05,23:32:27.000,339,11098852,-795,0,1764977546,15170.561108909991,151.77686189999804,50700.11959584 2025-12-05,23:32:28.000,339,11098925,-795,0,1764977547,15170.554372599996,151.7134197300038,50700.15453144001 2025-12-05,23:32:29.000,339,11099003,-795,0,1764977548,15170.588054150001,151.57243713000207,50700.11260872 2025-12-05,23:32:30.000,339,11098934,-795,0,1764977549,15170.635208319996,151.54424061000464,50700.12658296001 2025-12-05,23:32:31.000,339,11098991,-795,0,1764977550,15170.729516660002,151.45260191999841,50700.25933824 2025-12-05,23:32:32.000,339,11098960,-795,0,1764977551,15170.709307730001,151.48079844000313,50700.23138976 2025-12-05,23:32:33.000,339,11098919,-795,0,1764977552,15170.783407139992,151.47374931000377,50700.252351120005 2025-12-05,23:32:34.000,339,11098892,-795,0,1764977553,15170.817088689997,151.4878475700025,50700.2104284 2025-12-05,23:32:35.000,339,11098996,-795,0,1764977554,15170.870979170002,151.41735627000162,50700.30824808 2025-12-05,23:32:36.000,339,11099024,-795,0,1764977555,15170.830561310002,151.42440540000098,50700.371132160006 2025-12-05,23:32:37.000,339,11098900,-795,0,1764977556,15170.783407139992,151.38211062000482,50700.36414504001 2025-12-05,23:32:38.000,339,11098924,-795,0,1764977557,15170.790143450002,151.41030714000226,50700.25933824 2025-12-05,23:32:39.000,339,11098933,-795,0,1764977558,15170.796879759997,151.38915975000418,50700.31523520001 2025-12-05,23:32:40.000,339,11098926,-795,0,1764977559,15170.790143450002,151.38915975000418,50700.37811928 2025-12-05,23:32:41.000,339,11098956,-795,0,1764977560,15170.823824999992,151.33276671000203,50700.41305488001 2025-12-05,23:32:42.000,339,11098956,-795,0,1764977561,15170.776670829997,151.41030714000226,50700.42702912 2025-12-05,23:32:43.000,339,11098929,-795,0,1764977562,15170.736252969997,151.3750614899982,50700.3851064 2025-12-05,23:32:44.000,339,11098933,-795,0,1764977563,15170.749725590002,151.33276671000203,50700.47593896 2025-12-05,23:32:45.000,339,11098865,-795,0,1764977564,15170.716044039997,151.31866845000332,50700.42702912 2025-12-05,23:32:46.000,339,11098903,-755,0,1764977565,15170.749725590002,151.34686497000075,50700.4549776 2025-12-05,23:32:47.000,339,11098977,-795,0,1764977566,15170.769934520002,151.31161932000396,50700.44799048 2025-12-05,23:32:48.000,339,11098962,-795,0,1764977567,15170.810352380002,151.2904719299986,50700.420042000005 2025-12-05,23:32:49.000,339,11098950,-795,0,1764977568,15170.810352380002,151.32571758000267,50700.34318368001 2025-12-05,23:32:50.000,339,11098936,-795,0,1764977569,15170.817088689997,151.31866845000332,50700.37811928 2025-12-05,23:32:51.000,339,11098870,-795,0,1764977570,15170.837297619997,151.32571758000267,50700.39209352001 2025-12-05,23:32:52.000,339,11098998,-795,0,1764977571,15170.844033929992,151.32571758000267,50700.44100336001 2025-12-05,23:32:53.000,339,11098879,-795,0,1764977572,15170.904660719993,151.2904719299986,50700.42702912 2025-12-05,23:32:54.000,339,11098838,-795,0,1764977573,15170.918133339997,151.32571758000267,50700.468951840005 2025-12-05,23:32:55.000,339,11098939,-795,0,1764977574,15170.951814890002,151.31161932000396,50700.468951840005 2025-12-05,23:32:56.000,339,11098873,-795,0,1764977575,15171.005705369993,151.2552262800018,50700.468951840005 2025-12-05,23:32:57.000,339,11098951,-795,0,1764977576,15171.005705369993,151.2552262800018,50700.50388744 2025-12-05,23:32:58.000,339,11098899,-795,0,1764977577,15171.012441679988,151.26227541000117,50700.482926079996 2025-12-05,23:32:59.000,339,11098956,-795,0,1764977578,15171.012441679988,151.23407889000373,50700.51087456001 2025-12-05,23:33:00.000,339,11098930,-795,0,1764977579,15171.019177989998,151.3045701900046,50700.58074576001 2025-12-05,23:33:01.000,339,11098909,-795,0,1764977580,15171.052859539988,151.20588236999902,50700.53183592001 2025-12-05,23:33:02.000,339,11098897,-795,0,1764977581,15171.052859539988,151.23407889000373,50700.56677152 2025-12-05,23:33:03.000,339,11098896,-795,0,1764977582,15171.066332159993,151.19883323999966,50700.56677152 2025-12-05,23:33:04.000,339,11098946,-755,0,1764977583,15171.059595849998,151.18473498000094,50700.56677152 2025-12-05,23:33:05.000,339,11098949,-795,0,1764977584,15171.005705369993,151.1071945500007,50700.59472 2025-12-05,23:33:06.000,339,11098895,-795,0,1764977585,15170.958551199998,151.03670324999985,50700.61568136 2025-12-05,23:33:07.000,339,11098942,-795,0,1764977586,15171.005705369993,151.0085067300024,50700.62266848 2025-12-05,23:33:08.000,339,11098912,-795,0,1764977587,15170.965287509993,151.01555586000177,50700.58074576001 2025-12-05,23:33:09.000,339,11098966,-795,0,1764977588,15170.965287509993,151.02260499000113,50700.54581016 2025-12-05,23:33:10.000,339,11098943,-795,0,1764977589,15170.884451789992,150.9803102099977,50700.64362984 2025-12-05,23:33:11.000,339,11098850,-795,0,1764977590,15170.891188100002,150.97326107999834,50700.67157832 2025-12-05,23:33:12.000,339,11098919,-795,0,1764977591,15170.830561310002,150.98735934000433,50700.67856544001 2025-12-05,23:33:13.000,339,11099021,-795,0,1764977592,15170.790143450002,150.88867151999875,50700.650616959996 2025-12-05,23:33:14.000,339,11098948,-795,0,1764977593,15170.783407139992,150.9944084700037,50700.650616959996 2025-12-05,23:33:15.000,339,11098948,-795,0,1764977594,15170.783407139992,150.96621194999898,50700.65760408001 2025-12-05,23:33:16.000,339,11098948,-755,0,1764977595,15170.783407139992,150.98735934000433,50700.685552560004 2025-12-05,23:33:17.000,339,11098907,-795,0,1764977596,15170.769934520002,151.00145760000305,50700.685552560004 2025-12-05,23:33:18.000,339,11098941,-795,0,1764977597,15170.810352380002,151.00145760000305,50700.56677152 2025-12-05,23:33:19.000,339,11098974,-795,0,1764977598,15170.749725590002,151.06489977000456,50700.636642720005 2025-12-05,23:33:20.000,339,11098952,-795,0,1764977599,15170.776670829997,151.03670324999985,50700.67157832 2025-12-05,23:33:21.000,339,11098922,-795,0,1764977600,15170.790143450002,151.07194890000392,50700.706513920006 2025-12-05,23:33:22.000,339,11098965,-795,0,1764977601,15170.790143450002,151.0296541200005,50700.7344624 2025-12-05,23:33:23.000,339,11098959,-795,0,1764977602,15170.756461899997,151.0437523799992,50700.6645912 2025-12-05,23:33:24.000,339,11098869,-795,0,1764977603,15170.776670829997,150.9944084700037,50700.72048816 2025-12-05,23:33:25.000,339,11098950,-795,0,1764977604,15170.749725590002,151.0085067300024,50700.636642720005 2025-12-05,23:33:26.000,339,11098924,-795,0,1764977605,15170.830561310002,151.05785063999792,50700.61568136 2025-12-05,23:33:27.000,339,11098824,-795,0,1764977606,15170.776670829997,150.98735934000433,50700.72048816 2025-12-05,23:33:28.000,339,11098945,-795,0,1764977607,15170.736252969997,150.95211369000026,50700.55978440001 2025-12-05,23:33:29.000,339,11098946,-795,0,1764977608,15170.736252969997,150.92391717000282,50700.71350104 2025-12-05,23:33:30.000,339,11098972,-795,0,1764977609,15170.810352380002,150.90276978000475,50700.74144952 2025-12-05,23:33:31.000,339,11098981,-795,0,1764977610,15170.803616069992,150.92391717000282,50700.7344624 2025-12-05,23:33:32.000,339,11098974,-795,0,1764977611,15170.850770240002,150.91686804000346,50700.76241088 2025-12-05,23:33:33.000,339,11098966,-795,0,1764977612,15170.823824999992,150.95211369000026,50700.74144952 2025-12-05,23:33:34.000,339,11098948,-795,0,1764977613,15170.803616069992,150.93801543000154,50700.755423760005 2025-12-05,23:33:35.000,339,11098900,-795,0,1764977614,15170.823824999992,150.97326107999834,50700.79734648001 2025-12-05,23:33:36.000,339,11098965,-795,0,1764977615,15170.736252969997,150.91686804000346,50700.804333600005 2025-12-05,23:33:37.000,339,11098943,-795,0,1764977616,15170.749725590002,150.9098189100041,50700.78337224 2025-12-05,23:33:38.000,339,11098901,-795,0,1764977617,15170.702571419992,150.93096630000218,50700.7344624 2025-12-05,23:33:39.000,339,11098897,-795,0,1764977618,15170.675626179996,150.95211369000026,50700.86023056 2025-12-05,23:33:40.000,339,11099000,-795,0,1764977619,15170.668889870001,150.87457326000003,50700.83228208 2025-12-05,23:33:41.000,339,11098913,-795,0,1764977620,15170.581317839991,150.8463767400026,50700.9091404 2025-12-05,23:33:42.000,339,11098956,-795,0,1764977621,15170.52742736,150.8816223899994,50700.95106312 2025-12-05,23:33:43.000,339,11098934,-795,0,1764977622,15170.4870095,150.86047500000132,50700.83228208 2025-12-05,23:33:44.000,339,11098919,-795,0,1764977623,15170.42638271,150.85342587000196,50700.93010176 2025-12-05,23:33:45.000,339,11098958,-635,0,1764977624,15170.311865439995,150.81818021999788,50700.86721768001 2025-12-05,23:33:46.000,339,11098896,-795,0,1764977625,15170.27818388999,150.8463767400026,50700.93708888 2025-12-05,23:33:47.000,339,11098928,-795,0,1764977626,15170.22429341,150.82522935000452,50700.96503736001 2025-12-05,23:33:48.000,339,11098938,-795,0,1764977627,15170.18387555,150.83227848000388,50700.90215328 2025-12-05,23:33:49.000,339,11098953,-795,0,1764977628,15170.12324876,150.81818021999788,50700.9091404 2025-12-05,23:33:50.000,339,11098969,-795,0,1764977629,15170.14345769,150.77588544000173,50700.9790116 2025-12-05,23:33:51.000,339,11098981,-795,0,1764977630,15170.09630351999,150.81818021999788,50701.03490856001 2025-12-05,23:33:52.000,339,11098902,-795,0,1764977631,15170.062621969999,150.72654152999894,50700.985998719996 2025-12-05,23:33:53.000,339,11098866,-795,0,1764977632,15170.035676729989,150.77588544000173,50700.923114640005 2025-12-05,23:33:54.000,339,11098908,-795,0,1764977633,15170.022204109999,150.761787180003,50701.03490856001 2025-12-05,23:33:55.000,339,11098931,-795,0,1764977634,15169.995258869989,150.74063978999766,50701.01394720001 2025-12-05,23:33:56.000,339,11098870,-795,0,1764977635,15170.028940419994,150.7476889200043,50701.06285704001 2025-12-05,23:33:57.000,339,11098959,-795,0,1764977636,15170.049149349994,150.71244327000022,50701.06285704001 2025-12-05,23:33:58.000,339,11098915,-795,0,1764977637,15169.975049939989,150.70539414000086,50700.9091404 2025-12-05,23:33:59.000,339,11098905,-795,0,1764977638,15170.015467799989,150.72654152999894,50700.99298584001 2025-12-05,23:34:00.000,339,11098999,-795,0,1764977639,15170.022204109999,150.6983450100015,50700.96503736001 2025-12-05,23:34:01.000,339,11098959,-795,0,1764977640,15170.049149349994,150.78998370000045,50700.923114640005 2025-12-05,23:34:02.000,339,11098946,-795,0,1764977641,15170.09630351999,150.71949239999958,50700.923114640005 2025-12-05,23:34:03.000,339,11098931,-795,0,1764977642,15170.12324876,150.77588544000173,50700.88817904 2025-12-05,23:34:04.000,339,11098917,-795,0,1764977643,15170.150193999994,150.7335906599983,50700.93010176 2025-12-05,23:34:05.000,339,11098891,-795,0,1764977644,15170.13672137999,150.77588544000173,50700.86023056 2025-12-05,23:34:06.000,339,11098898,-795,0,1764977645,15170.12324876,150.7829345700011,50700.90215328 2025-12-05,23:34:07.000,339,11098946,-795,0,1764977646,15170.13672137999,150.8463767400026,50700.99298584001 2025-12-05,23:34:08.000,339,11098949,-795,0,1764977647,15170.07609458999,150.83227848000388,50700.874204800006 2025-12-05,23:34:09.000,339,11098891,-795,0,1764977648,15170.103039829999,150.8463767400026,50700.923114640005 2025-12-05,23:34:10.000,339,11098962,-795,0,1764977649,15170.16366662,150.88867151999875,50701.02792144 2025-12-05,23:34:11.000,339,11098839,-795,0,1764977650,15170.109776139994,150.91686804000346,50701.020934320004 2025-12-05,23:34:12.000,339,11098921,-795,0,1764977651,15170.09630351999,150.91686804000346,50700.99298584001 2025-12-05,23:34:13.000,339,11098923,-715,0,1764977652,15170.11651244999,150.9450645600009,50701.00696008 2025-12-05,23:34:14.000,339,11098929,-795,0,1764977653,15170.042413039999,150.9450645600009,50700.99997296 2025-12-05,23:34:15.000,339,11098898,-795,0,1764977654,15170.062621969999,151.02260499000113,50700.923114640005 2025-12-05,23:34:16.000,339,11098897,-795,0,1764977655,15170.049149349994,151.00145760000305,50700.985998719996 2025-12-05,23:34:17.000,339,11098953,-795,0,1764977656,15170.022204109999,151.0085067300024,50701.03490856001 2025-12-05,23:34:18.000,339,11098913,-795,0,1764977657,15169.975049939989,150.97326107999834,50700.90215328 2025-12-05,23:34:19.000,339,11098971,-795,0,1764977658,15169.981786249999,150.9803102099977,50700.985998719996 2025-12-05,23:34:20.000,339,11098947,-795,0,1764977659,15170.008731489994,151.0085067300024,50701.07683128 2025-12-05,23:34:21.000,339,11098890,-795,0,1764977660,15169.988522559994,150.9944084700037,50701.00696008 2025-12-05,23:34:22.000,339,11098889,-795,0,1764977661,15169.975049939989,151.01555586000177,50701.041895680006 2025-12-05,23:34:23.000,339,11098891,-795,0,1764977662,15170.008731489994,150.98735934000433,50700.99997296 2025-12-05,23:34:24.000,339,11098930,-795,0,1764977663,15170.028940419994,151.0437523799992,50701.02792144 2025-12-05,23:34:25.000,339,11098967,-755,0,1764977664,15170.008731489994,151.07194890000392,50700.99298584001 2025-12-05,23:34:26.000,339,11098947,-795,0,1764977665,15170.028940419994,151.07194890000392,50701.0488828 2025-12-05,23:34:27.000,339,11098932,-795,0,1764977666,15170.042413039999,151.11424368000007,50701.01394720001 2025-12-05,23:34:28.000,339,11098924,-795,0,1764977667,15170.042413039999,151.11424368000007,50700.99997296 2025-12-05,23:34:29.000,339,11098946,-795,0,1764977668,15170.035676729989,151.16358759000286,50700.923114640005 2025-12-05,23:34:30.000,339,11098900,-795,0,1764977669,15170.07609458999,151.10014542000135,50700.94407600001 2025-12-05,23:34:31.000,339,11098913,-795,0,1764977670,15170.09630351999,151.21293149999838,50700.86721768001 2025-12-05,23:34:32.000,339,11098936,-795,0,1764977671,15170.150193999994,151.13539106999815,50700.88119192 2025-12-05,23:34:33.000,339,11098872,-795,0,1764977672,15170.129985069994,151.21293149999838,50700.89516616001 2025-12-05,23:34:34.000,339,11098924,-795,0,1764977673,15170.18387555,151.16358759000286,50700.874204800006 2025-12-05,23:34:35.000,339,11098895,-795,0,1764977674,15170.26471127,151.17063672000222,50700.95106312 2025-12-05,23:34:36.000,339,11098913,-795,0,1764977675,15170.27818388999,151.12129280999943,50700.923114640005 2025-12-05,23:34:37.000,339,11098871,-795,0,1764977676,15170.27818388999,151.16358759000286,50700.9091404 2025-12-05,23:34:38.000,339,11098896,-795,0,1764977677,15170.31860174999,151.1565384600035,50700.818307839996 2025-12-05,23:34:39.000,339,11098910,-795,0,1764977678,15170.37922853999,151.18473498000094,50700.83228208 2025-12-05,23:34:40.000,339,11098843,-795,0,1764977679,15170.42638271,151.20588236999902,50700.874204800006 2025-12-05,23:34:41.000,339,11098974,-795,0,1764977680,15170.39943746999,151.19883323999966,50700.853243440004 2025-12-05,23:34:42.000,339,11098924,-795,0,1764977681,15170.46006425999,151.14948933000414,50700.853243440004 2025-12-05,23:34:43.000,339,11098898,-795,0,1764977682,15170.46680057,151.14244020000478,50700.83228208 2025-12-05,23:34:44.000,339,11098864,-795,0,1764977683,15170.52742736,151.12129280999943,50700.81132072 2025-12-05,23:34:45.000,339,11098970,-795,0,1764977684,15170.50721843,151.1071945500007,50700.874204800006 2025-12-05,23:34:46.000,339,11099013,-795,0,1764977685,15170.561108909991,151.1283419399988,50700.804333600005 2025-12-05,23:34:47.000,339,11098954,-795,0,1764977686,15170.54763629,151.07194890000392,50700.804333600005 2025-12-05,23:34:48.000,339,11099027,-795,0,1764977687,15170.520691049991,151.093096290002,50700.74144952 2025-12-05,23:34:49.000,339,11098992,-795,0,1764977688,15170.50721843,151.05785063999792,50700.71350104 2025-12-05,23:34:50.000,339,11099012,-795,0,1764977689,15170.56784522,151.12129280999943,50700.853243440004 2025-12-05,23:34:51.000,339,11098907,-795,0,1764977690,15170.54763629,151.1071945500007,50700.81132072 2025-12-05,23:34:52.000,339,11098888,-795,0,1764977691,15170.574581529996,151.1071945500007,50700.83228208 2025-12-05,23:34:53.000,339,11099000,-795,0,1764977692,15170.513954739996,151.1565384600035,50700.769398 2025-12-05,23:34:54.000,339,11098846,-795,0,1764977693,15170.581317839991,151.14244020000478,50700.69952680001 2025-12-05,23:34:55.000,339,11098957,-795,0,1764977694,15170.56784522,151.16358759000286,50700.79035936 2025-12-05,23:34:56.000,339,11098930,-795,0,1764977695,15170.534163669996,151.21998062999774,50700.72048816 2025-12-05,23:34:57.000,339,11098906,-795,0,1764977696,15170.601526769991,151.27637366999988,50700.74144952 2025-12-05,23:34:58.000,339,11098905,-795,0,1764977697,15170.4870095,151.23407889000373,50700.69952680001 2025-12-05,23:34:59.000,339,11098931,-795,0,1764977698,15170.493745809996,151.3045701900046,50700.74843664001 2025-12-05,23:35:00.000,339,11098996,-795,0,1764977699,15170.50721843,151.31866845000332,50700.79035936 2025-12-05,23:35:01.000,339,11098935,-755,0,1764977700,15170.4870095,151.32571758000267,50700.7344624 2025-12-05,23:35:02.000,339,11098934,-795,0,1764977701,15170.46680057,151.38915975000418,50700.74144952 2025-12-05,23:35:03.000,339,11098936,-795,0,1764977702,15170.46680057,151.45965104999777,50700.685552560004 2025-12-05,23:35:04.000,339,11098927,-795,0,1764977703,15170.46680057,151.5019458300012,50700.6645912 2025-12-05,23:35:05.000,339,11098904,-795,0,1764977704,15170.42638271,151.52309321999928,50700.67157832 2025-12-05,23:35:06.000,339,11098890,-795,0,1764977705,15170.43985532999,151.5865353900008,50700.706513920006 2025-12-05,23:35:07.000,339,11098921,-795,0,1764977706,15170.39943746999,151.61473190999823,50700.62266848 2025-12-05,23:35:08.000,339,11099033,-795,0,1764977707,15170.332074369995,151.57948626000143,50700.6645912 2025-12-05,23:35:09.000,339,11098894,-795,0,1764977708,15170.291656509995,151.62883017000422,50700.60869424001 2025-12-05,23:35:10.000,339,11098949,-795,0,1764977709,15170.271447579995,151.6499775600023,50700.769398 2025-12-05,23:35:11.000,339,11098967,-795,0,1764977710,15170.271447579995,151.67817407999974,50700.769398 2025-12-05,23:35:12.000,339,11098931,-795,0,1764977711,15170.16366662,151.70637060000445,50700.86721768001 2025-12-05,23:35:13.000,339,11098900,-795,0,1764977712,15170.11651244999,151.67817407999974,50700.74144952 2025-12-05,23:35:14.000,339,11098930,-795,0,1764977713,15170.049149349994,151.7486653800006,50700.804333600005 2025-12-05,23:35:15.000,339,11098948,-795,0,1764977714,15170.001995179999,151.72751799000253,50700.81132072 2025-12-05,23:35:16.000,339,11098973,-795,0,1764977715,15169.948104699994,151.73456712000188,50700.81132072 2025-12-05,23:35:17.000,339,11098935,-795,0,1764977716,15169.948104699994,151.72046886000317,50700.79734648001 2025-12-05,23:35:18.000,339,11098931,-795,0,1764977717,15169.840323739998,151.73456712000188,50700.74843664001 2025-12-05,23:35:19.000,339,11098952,-795,0,1764977718,15169.833587429988,151.69227233999845,50700.83228208 2025-12-05,23:35:20.000,339,11098943,-795,0,1764977719,15169.806642189993,151.6993214699978,50700.86023056 2025-12-05,23:35:21.000,339,11098925,-795,0,1764977720,15169.752751710002,151.6993214699978,50700.79035936 2025-12-05,23:35:22.000,339,11098974,-795,0,1764977721,15169.759488019998,151.6499775600023,50700.77638512001 2025-12-05,23:35:23.000,339,11098973,-795,0,1764977722,15169.651707060002,151.6499775600023,50700.8392692 2025-12-05,23:35:24.000,339,11098891,-795,0,1764977723,15169.698861229997,151.66407582000102,50700.86023056 2025-12-05,23:35:25.000,339,11098917,-795,0,1764977724,15169.611289200002,151.67112495000038,50700.88817904 2025-12-05,23:35:26.000,339,11098895,-795,0,1764977725,15169.604552889992,151.6499775600023,50700.88817904 2025-12-05,23:35:27.000,339,11098883,-795,0,1764977726,15169.584343959992,151.66407582000102,50700.923114640005 2025-12-05,23:35:28.000,339,11098877,-795,0,1764977727,15169.550662410002,151.67817407999974,50700.818307839996 2025-12-05,23:35:29.000,339,11098954,-795,0,1764977728,15169.503508239992,151.67112495000038,50700.81132072 2025-12-05,23:35:30.000,339,11098959,-795,0,1764977729,15169.577607649997,151.6993214699978,50700.9091404 2025-12-05,23:35:31.000,339,11098907,-795,0,1764977730,15169.597816579997,151.74161625000124,50700.93708888 2025-12-05,23:35:32.000,339,11098893,-795,0,1764977731,15169.638234439997,151.75571450999996,50700.96503736001 2025-12-05,23:35:33.000,339,11098993,-795,0,1764977732,15169.638234439997,151.8121075500021,50700.89516616001 2025-12-05,23:35:34.000,339,11098930,-595,0,1764977733,15169.658443369997,151.88259885000298,50700.853243440004 2025-12-05,23:35:35.000,339,11098947,-795,0,1764977734,15169.651707060002,151.86850059000426,50700.86721768001 2025-12-05,23:35:36.000,339,11098900,-795,0,1764977735,15169.692124920002,151.9319427599985,50700.874204800006 2025-12-05,23:35:37.000,339,11098962,-795,0,1764977736,15169.644970749992,152.00243405999936,50700.86721768001 2025-12-05,23:35:38.000,339,11098950,-675,0,1764977737,15169.611289200002,152.00243405999936,50700.79035936 2025-12-05,23:35:39.000,339,11098941,-795,0,1764977738,15169.658443369997,152.03767971000343,50700.79035936 2025-12-05,23:35:40.000,339,11098965,-795,0,1764977739,15169.685388609993,152.07292536000023,50700.83228208 2025-12-05,23:35:41.000,339,11098984,-795,0,1764977740,15169.671915990002,152.0940727499983,50700.67856544001 2025-12-05,23:35:42.000,339,11098934,-755,0,1764977741,15169.698861229997,152.12931840000238,50700.76241088 2025-12-05,23:35:43.000,339,11098947,-795,0,1764977742,15169.698861229997,152.1575149199998,50700.76241088 2025-12-05,23:35:44.000,339,11098940,-795,0,1764977743,15169.766224329993,152.21390796000196,50700.8392692 2025-12-05,23:35:45.000,339,11098963,-795,0,1764977744,15169.739279089998,152.28439926000283,50700.72747528001 2025-12-05,23:35:46.000,339,11098860,-795,0,1764977745,15169.719070159998,152.28439926000283,50700.76241088 2025-12-05,23:35:47.000,339,11098876,-795,0,1764977746,15169.692124920002,152.31964490999962,50700.76241088 2025-12-05,23:35:48.000,339,11098946,-755,0,1764977747,15169.671915990002,152.36898882000241,50700.769398 2025-12-05,23:35:49.000,339,11098890,-795,0,1764977748,15169.631498130002,152.32669403999898,50700.62266848 2025-12-05,23:35:50.000,339,11099025,-795,0,1764977749,15169.671915990002,152.453578380002,50700.76241088 2025-12-05,23:35:51.000,339,11098942,-795,0,1764977750,15169.618025509997,152.47472577000008,50700.69952680001 2025-12-05,23:35:52.000,339,11098956,-795,0,1764977751,15169.570871340002,152.4888240299988,50700.804333600005 2025-12-05,23:35:53.000,339,11098936,-795,0,1764977752,15169.530453480002,152.52406968000287,50700.79734648001 2025-12-05,23:35:54.000,339,11098913,-795,0,1764977753,15169.503508239992,152.5029222900048,50700.76241088 2025-12-05,23:35:55.000,339,11098929,-795,0,1764977754,15169.469826690001,152.57341358999838,50700.78337224 2025-12-05,23:35:56.000,339,11098892,-795,0,1764977755,15169.483299309992,152.58751185000438,50700.804333600005 2025-12-05,23:35:57.000,339,11098941,-795,0,1764977756,15169.476562999997,152.59456098000373,50700.81132072 2025-12-05,23:35:58.000,339,11098963,-795,0,1764977757,15169.442881449992,152.6368557599999,50700.65760408001 2025-12-05,23:35:59.000,339,11098923,-795,0,1764977758,15169.422672519991,152.58751185000438,50700.67157832 2025-12-05,23:36:00.000,339,11099074,-715,0,1764977759,15169.469826690001,152.6016101100031,50700.72747528001 2025-12-05,23:36:01.000,339,11098975,-795,0,1764977760,15169.550662410002,152.62275750000117,50700.72747528001 2025-12-05,23:36:02.000,339,11098841,-795,0,1764977761,15169.557398719997,152.6368557599999,50700.769398 2025-12-05,23:36:03.000,339,11098979,-795,0,1764977762,15169.570871340002,152.6650522800046,50700.69952680001 2025-12-05,23:36:04.000,339,11098923,-795,0,1764977763,15169.604552889992,152.7002979300014,50700.72747528001 2025-12-05,23:36:05.000,339,11098976,-795,0,1764977764,15169.685388609993,152.71439619000012,50700.61568136 2025-12-05,23:36:06.000,339,11098952,-795,0,1764977765,15169.739279089998,152.71439619000012,50700.60170712 2025-12-05,23:36:07.000,339,11098907,-795,0,1764977766,15169.786433259993,152.7637401000029,50700.62965560001 2025-12-05,23:36:08.000,339,11098992,-795,0,1764977767,15169.658443369997,152.7355435799982,50700.468951840005 2025-12-05,23:36:09.000,339,11098890,-795,0,1764977768,15169.813378499988,152.69324880000204,50700.40606776 2025-12-05,23:36:10.000,339,11099001,-795,0,1764977769,15169.874005289988,152.79193662000034,50700.468951840005 2025-12-05,23:36:11.000,339,11098950,-795,0,1764977770,15169.921159459998,152.84128053000313,50700.39209352001 2025-12-05,23:36:12.000,339,11098903,-795,0,1764977771,15170.022204109999,152.87652617999993,50700.42702912 2025-12-05,23:36:13.000,339,11099004,-795,0,1764977772,15170.062621969999,152.91882096000336,50700.36414504001 2025-12-05,23:36:14.000,339,11098998,-795,0,1764977773,15170.12324876,152.9470174800008,50700.29427384001 2025-12-05,23:36:15.000,339,11098953,-795,0,1764977774,15170.150193999994,152.97521399999823,50700.32920944 2025-12-05,23:36:16.000,339,11098939,-795,0,1764977775,15170.15693030999,153.06685269000445,50700.32222232001 2025-12-05,23:36:17.000,339,11098969,-795,0,1764977776,15170.18387555,153.06685269000445,50700.252351120005 2025-12-05,23:36:18.000,339,11098951,-795,0,1764977777,15170.18387555,153.02455791000102,50700.27331248001 2025-12-05,23:36:19.000,339,11098913,-795,0,1764977778,15170.20408448,153.05980355999782,50700.2104284 2025-12-05,23:36:20.000,339,11098976,-795,0,1764977779,15170.20408448,153.10209834000125,50700.31523520001 2025-12-05,23:36:21.000,339,11099022,-795,0,1764977780,15170.251238649995,153.15144225000404,50700.23138976 2025-12-05,23:36:22.000,339,11098873,-795,0,1764977781,15170.25797495999,153.11619659999997,50700.28728672 2025-12-05,23:36:23.000,339,11098930,-795,0,1764977782,15170.27818388999,153.12324572999933,50700.301260960005 2025-12-05,23:36:24.000,339,11098921,-795,0,1764977783,15170.2849202,153.24308094000298,50700.2104284 2025-12-05,23:36:25.000,339,11098988,-795,0,1764977784,15170.291656509995,153.25013007000234,50700.19645416001 2025-12-05,23:36:26.000,339,11098921,-795,0,1764977785,15170.271447579995,153.27127746000042,50700.203441280006 2025-12-05,23:36:27.000,339,11098890,-795,0,1764977786,15170.26471127,153.32767050000257,50700.203441280006 2025-12-05,23:36:28.000,339,11098985,-795,0,1764977787,15170.23776602999,153.38406354000472,50700.182479920004 2025-12-05,23:36:29.000,339,11098988,-795,0,1764977788,15170.20408448,153.32767050000257,50700.084660240005 2025-12-05,23:36:30.000,339,11098819,-755,0,1764977789,15170.170402929994,153.39816180000344,50700.2104284 2025-12-05,23:36:31.000,339,11098903,-795,0,1764977790,15170.11651244999,153.39111267000408,50700.24536400001 2025-12-05,23:36:32.000,339,11098943,-795,0,1764977791,15170.109776139994,153.39111267000408,50700.2104284 2025-12-05,23:36:33.000,339,11098988,-715,0,1764977792,15170.14345769,153.5391443999979,50700.19645416001 2025-12-05,23:36:34.000,339,11098868,-795,0,1764977793,15170.14345769,153.5673409200026,50700.182479920004 2025-12-05,23:36:35.000,339,11098897,-795,0,1764977794,15170.150193999994,153.62373396000476,50700.203441280006 2025-12-05,23:36:36.000,339,11098971,-795,0,1764977795,15170.16366662,153.65897961000155,50700.16850568 2025-12-05,23:36:37.000,339,11099037,-795,0,1764977796,15170.13672137999,153.64488135000283,50700.12658296001 2025-12-05,23:36:38.000,339,11098881,-795,0,1764977797,15170.150193999994,153.6660287400009,50700.02177616 2025-12-05,23:36:39.000,339,11098934,-795,0,1764977798,15170.103039829999,153.7153726500037,50700.09863448 2025-12-05,23:36:40.000,339,11098890,-795,0,1764977799,15170.170402929994,153.7506183000005,50700.12658296001 2025-12-05,23:36:41.000,339,11098984,-795,0,1764977800,15170.14345769,153.77881481999793,50700.09164736 2025-12-05,23:36:42.000,339,11098958,-755,0,1764977801,15170.14345769,153.77881481999793,50700.06369888 2025-12-05,23:36:43.000,339,11098950,-795,0,1764977802,15170.15693030999,153.78586395000457,50700.133570080005 2025-12-05,23:36:44.000,339,11098983,-755,0,1764977803,15170.190611859995,153.77881481999793,50700.09164736 2025-12-05,23:36:45.000,339,11098908,-795,0,1764977804,15170.19734816999,153.76471655999921,50700.084660240005 2025-12-05,23:36:46.000,339,11098919,-795,0,1764977805,15170.18387555,153.73652004000178,50700.17549280001 2025-12-05,23:36:47.000,339,11098988,-795,0,1764977806,15170.25797495999,153.72242178000306,50700.16151856 2025-12-05,23:36:48.000,339,11098936,-795,0,1764977807,15170.19734816999,153.7153726500037,50700.09164736 2025-12-05,23:36:49.000,339,11098888,-795,0,1764977808,15170.18387555,153.61668482999812,50700.1405572 2025-12-05,23:36:50.000,339,11098955,-795,0,1764977809,15170.19734816999,153.56029179000325,50700.12658296001 2025-12-05,23:36:51.000,339,11098969,-795,0,1764977810,15170.190611859995,153.57439005000197,50700.182479920004 2025-12-05,23:36:52.000,339,11098974,-755,0,1764977811,15170.16366662,153.51094788000046,50700.17549280001 2025-12-05,23:36:53.000,339,11098918,-795,0,1764977812,15170.14345769,153.48275136000302,50700.19645416001 2025-12-05,23:36:54.000,339,11098901,-795,0,1764977813,15170.103039829999,153.44750570999895,50700.17549280001 2025-12-05,23:36:55.000,339,11098963,-795,0,1764977814,15170.082830899999,153.4193091900015,50700.23138976 2025-12-05,23:36:56.000,339,11098922,-795,0,1764977815,15170.062621969999,153.39816180000344,50700.16850568 2025-12-05,23:36:57.000,339,11098989,-795,0,1764977816,15169.995258869989,153.3206213700032,50700.203441280006 2025-12-05,23:36:58.000,339,11098914,-795,0,1764977817,15169.968313629994,153.27832658999978,50700.182479920004 2025-12-05,23:36:59.000,339,11098947,-795,0,1764977818,15169.941368389998,153.22898268000426,50700.25933824 2025-12-05,23:37:00.000,339,11098894,-795,0,1764977819,15169.914423149989,153.17258964000212,50700.31523520001 2025-12-05,23:37:01.000,339,11098875,-795,0,1764977820,15169.847060049993,153.11619659999997,50700.35715792 2025-12-05,23:37:02.000,339,11098942,-795,0,1764977821,15169.806642189993,153.0739018200038,50700.371132160006 2025-12-05,23:37:03.000,339,11098820,-795,0,1764977822,15169.752751710002,153.02455791000102,50700.34318368001 2025-12-05,23:37:04.000,339,11098923,-795,0,1764977823,15169.739279089998,152.96816486999887,50700.37811928 2025-12-05,23:37:05.000,339,11098854,-795,0,1764977824,15169.671915990002,152.9611157399995,50700.301260960005 2025-12-05,23:37:06.000,339,11098912,-795,0,1764977825,15169.638234439997,152.95406661000015,50700.34318368001 2025-12-05,23:37:07.000,339,11098938,-795,0,1764977826,15169.624761819992,152.8835753099993,50700.39209352001 2025-12-05,23:37:08.000,339,11098945,-795,0,1764977827,15169.597816579997,152.82013313999778,50700.371132160006 2025-12-05,23:37:09.000,339,11098993,-795,0,1764977828,15169.577607649997,152.87652617999993,50700.33619656 2025-12-05,23:37:10.000,339,11098864,-795,0,1764977829,15169.611289200002,152.85537879000185,50700.3851064 2025-12-05,23:37:11.000,339,11098920,-795,0,1764977830,15169.564135029992,152.80603487999906,50700.39209352001 2025-12-05,23:37:12.000,339,11098894,-795,0,1764977831,15169.597816579997,152.7496418400042,50700.37811928 2025-12-05,23:37:13.000,339,11098917,-795,0,1764977832,15169.476562999997,152.72144531999948,50700.32222232001 2025-12-05,23:37:14.000,339,11098866,-795,0,1764977833,15169.597816579997,152.69324880000204,50700.40606776 2025-12-05,23:37:15.000,339,11098884,-795,0,1764977834,15169.550662410002,152.72144531999948,50700.39908064 2025-12-05,23:37:16.000,339,11098885,-795,0,1764977835,15169.523717169992,152.70734706000076,50700.350170800004 2025-12-05,23:37:17.000,339,11098908,-795,0,1764977836,15169.449617760001,152.7355435799982,50700.39908064 2025-12-05,23:37:18.000,339,11098821,-795,0,1764977837,15169.429408830001,152.7002979300014,50700.31523520001 2025-12-05,23:37:19.000,339,11098922,-795,0,1764977838,15169.429408830001,152.7002979300014,50700.40606776 2025-12-05,23:37:20.000,339,11098876,-795,0,1764977839,15169.442881449992,152.69324880000204,50700.42702912 2025-12-05,23:37:21.000,339,11098943,-795,0,1764977840,15169.34857311,152.7355435799982,50700.43401624 2025-12-05,23:37:22.000,339,11098958,-795,0,1764977841,15169.341836799991,152.68619967000268,50700.4549776 2025-12-05,23:37:23.000,339,11098932,-795,0,1764977842,15169.26773739,152.64390488999925,50700.48991320001 2025-12-05,23:37:24.000,339,11098883,-795,0,1764977843,15169.321627869991,152.6157083700018,50700.57375864 2025-12-05,23:37:25.000,339,11098911,-795,0,1764977844,15169.22058321999,152.60865924000245,50700.51087456001 2025-12-05,23:37:26.000,339,11098830,-795,0,1764977845,15169.20037428999,152.57341358999838,50700.58074576001 2025-12-05,23:37:27.000,339,11098907,-795,0,1764977846,15169.12627488,152.49587315999815,50700.48991320001 2025-12-05,23:37:28.000,339,11098946,-755,0,1764977847,15169.06564809,152.46767664000072,50700.44100336001 2025-12-05,23:37:29.000,339,11098908,-795,0,1764977848,15169.03870284999,152.3901362100005,50700.44100336001 2025-12-05,23:37:30.000,339,11098883,-795,0,1764977849,15169.08585702,152.3901362100005,50700.5248488 2025-12-05,23:37:31.000,339,11098905,-795,0,1764977850,15169.04543916,152.34784143000434,50700.5248488 2025-12-05,23:37:32.000,339,11098859,-795,0,1764977851,15169.04543916,152.26325187000475,50700.47593896 2025-12-05,23:37:33.000,339,11098870,-795,0,1764977852,15169.02523023,152.23505535000004,50700.46196472001 2025-12-05,23:37:34.000,339,11098923,-795,0,1764977853,15168.97807605999,152.18571144000452,50700.482926079996 2025-12-05,23:37:35.000,339,11098887,-795,0,1764977854,15168.991548679995,152.19276057000388,50700.44799048 2025-12-05,23:37:36.000,339,11098925,-795,0,1764977855,15169.03870284999,152.2068588300026,50700.39908064 2025-12-05,23:37:37.000,339,11099049,-795,0,1764977856,15169.072384399995,152.15046579000045,50700.34318368001 2025-12-05,23:37:38.000,339,11098972,-795,0,1764977857,15169.05891177999,152.1434166600011,50700.32222232001 2025-12-05,23:37:39.000,339,11098911,-795,0,1764977858,15169.06564809,152.08702361999894,50700.27331248001 2025-12-05,23:37:40.000,339,11098907,-795,0,1764977859,15169.16669274,152.1081710100043,50700.32222232001 2025-12-05,23:37:41.000,339,11098911,-795,0,1764977860,15169.13974749999,152.11522014000366,50700.27331248001 2025-12-05,23:37:42.000,339,11098963,-795,0,1764977861,15169.13974749999,152.11522014000366,50700.21741552 2025-12-05,23:37:43.000,339,11098974,-795,0,1764977862,15169.22731953,152.11522014000366,50700.24536400001 2025-12-05,23:37:44.000,339,11098961,-715,0,1764977863,15169.26773739,152.18571144000452,50700.23138976 2025-12-05,23:37:45.000,339,11098986,-795,0,1764977864,15169.314891559996,152.1575149199998,50700.24536400001 2025-12-05,23:37:46.000,339,11098906,-795,0,1764977865,15169.32836418,152.18571144000452,50700.203441280006 2025-12-05,23:37:47.000,339,11098975,-635,0,1764977866,15169.34857311,152.19276057000388,50700.16850568 2025-12-05,23:37:48.000,339,11098971,-795,0,1764977867,15169.382254659991,152.21390796000196,50700.11959584 2025-12-05,23:37:49.000,339,11098947,-795,0,1764977868,15169.395727279996,152.22800622000068,50700.070686 2025-12-05,23:37:50.000,339,11098990,-795,0,1764977869,15169.449617760001,152.2068588300026,50700.09164736 2025-12-05,23:37:51.000,339,11098934,-795,0,1764977870,15169.476562999997,152.19980970000324,50700.17549280001 2025-12-05,23:37:52.000,339,11098979,-795,0,1764977871,15169.456354069996,152.19276057000388,50700.0008148 2025-12-05,23:37:53.000,339,11098896,-795,0,1764977872,15169.503508239992,152.17161317999853,50700.06369888 2025-12-05,23:37:54.000,339,11098835,-795,0,1764977873,15169.543926099992,152.16456404999917,50699.95889208001 2025-12-05,23:37:55.000,339,11098962,-795,0,1764977874,15169.604552889992,152.10112187999766,50700.00780192001 2025-12-05,23:37:56.000,339,11098936,-795,0,1764977875,15169.651707060002,152.22095709000132,50700.14754432001 2025-12-05,23:37:57.000,339,11098921,-795,0,1764977876,15169.692124920002,152.1081710100043,50700.02177616 2025-12-05,23:37:59.000,339,11098892,-795,0,1764977878,15169.712333850002,152.2068588300026,50700.04972464 2025-12-05,23:38:00.000,339,11098900,-715,0,1764977879,15169.766224329993,152.13636753000173,50700.11959584 2025-12-05,23:38:01.000,339,11098925,-795,0,1764977880,15169.746015399993,152.1786623099979,50700.11260872 2025-12-05,23:38:02.000,339,11098898,-755,0,1764977881,15169.779696949998,152.1434166600011,50700.06369888 2025-12-05,23:38:03.000,339,11098955,-795,0,1764977882,15169.793169569988,152.12226927000302,50700.18946704 2025-12-05,23:38:04.000,339,11098934,-795,0,1764977883,15169.786433259993,152.11522014000366,50700.133570080005 2025-12-05,23:38:05.000,339,11098972,-795,0,1764977884,15169.820114809998,152.0235814500047,50700.02876328001 2025-12-05,23:38:06.000,339,11098912,-795,0,1764977885,15169.786433259993,152.00948318999872,50700.09164736 2025-12-05,23:38:07.000,339,11098889,-795,0,1764977886,15169.853796359988,151.97423754000192,50700.06369888 2025-12-05,23:38:08.000,339,11098926,-795,0,1764977887,15169.847060049993,151.97423754000192,50700.035750400006 2025-12-05,23:38:09.000,339,11098879,-795,0,1764977888,15169.793169569988,151.95309015000385,50700.02177616 2025-12-05,23:38:10.000,339,11098897,-795,0,1764977889,15169.880741599998,151.90374624000106,50700.04972464 2025-12-05,23:38:11.000,339,11098916,-795,0,1764977890,15169.887477909993,151.91784449999977,50699.99382768 2025-12-05,23:38:12.000,339,11098923,-795,0,1764977891,15169.927895769993,151.93899188999785,50699.95889208001 2025-12-05,23:38:13.000,339,11098970,-795,0,1764977892,15169.954841009989,151.91784449999977,50699.92395648 2025-12-05,23:38:14.000,339,11098920,-795,0,1764977893,15169.988522559994,151.86850059000426,50699.95190496 2025-12-05,23:38:15.000,339,11098893,-795,0,1764977894,15169.981786249999,151.87554972000362,50699.87504664 2025-12-05,23:38:16.000,339,11098914,-795,0,1764977895,15169.988522559994,151.87554972000362,50699.84011104001 2025-12-05,23:38:17.000,339,11098963,-795,0,1764977896,15170.035676729989,151.8966971100017,50699.84011104001 2025-12-05,23:38:18.000,339,11098929,-795,0,1764977897,15170.11651244999,151.91784449999977,50699.9309436 2025-12-05,23:38:19.000,339,11098992,-795,0,1764977898,15170.11651244999,151.8966971100017,50699.8261368 2025-12-05,23:38:20.000,339,11098904,-795,0,1764977899,15170.16366662,151.88964798000234,50699.80517544 2025-12-05,23:38:21.000,339,11098898,-795,0,1764977900,15170.17713923999,151.78391103000467,50699.8261368 2025-12-05,23:38:22.000,339,11098966,-795,0,1764977901,15170.23776602999,151.8121075500021,50699.81914968001 2025-12-05,23:38:23.000,339,11098954,-795,0,1764977902,15170.30512913,151.81915668000147,50699.8261368 2025-12-05,23:38:24.000,339,11098913,-795,0,1764977903,15170.32533806,151.74161625000124,50699.81216256001 2025-12-05,23:38:25.000,339,11098929,-795,0,1764977904,15170.33881067999,151.67817407999974,50699.77722696 2025-12-05,23:38:26.000,339,11098885,-795,0,1764977905,15170.35901960999,151.69227233999845,50699.79120120001 2025-12-05,23:38:27.000,339,11098981,-795,0,1764977906,15170.39943746999,151.67817407999974,50699.81914968001 2025-12-05,23:38:28.000,339,11098896,-795,0,1764977907,15170.392701159995,151.6499775600023,50699.81216256001 2025-12-05,23:38:29.000,339,11098932,-795,0,1764977908,15170.39943746999,151.62178104000486,50699.69338152001 2025-12-05,23:38:30.000,339,11098943,-795,0,1764977909,15170.46680057,151.61473190999823,50699.69338152001 2025-12-05,23:38:31.000,339,11098996,-795,0,1764977910,15170.4870095,151.6006336499995,50699.77722696 2025-12-05,23:38:32.000,339,11098930,-795,0,1764977911,15170.540899979991,151.5865353900008,50699.78421408 2025-12-05,23:38:33.000,339,11098925,-795,0,1764977912,15170.520691049991,151.551289740004,50699.77023984001 2025-12-05,23:38:34.000,339,11098915,-795,0,1764977913,15170.54763629,151.537191479998,50699.78421408 2025-12-05,23:38:35.000,339,11098940,-795,0,1764977914,15170.520691049991,151.4878475700025,50699.83312392 2025-12-05,23:38:36.000,339,11098938,-795,0,1764977915,15170.54763629,151.44555278999906,50699.85408528 2025-12-05,23:38:37.000,339,11098919,-795,0,1764977916,15170.513954739996,151.52309321999928,50699.80517544 2025-12-05,23:38:38.000,339,11098944,-795,0,1764977917,15170.554372599996,151.50899496000056,50699.8261368 2025-12-05,23:38:39.000,339,11098919,-795,0,1764977918,15170.581317839991,151.48079844000313,50699.73530424 2025-12-05,23:38:40.000,339,11098957,-795,0,1764977919,15170.588054150001,151.48079844000313,50699.88902088001 2025-12-05,23:38:41.000,339,11098925,-795,0,1764977920,15170.601526769991,151.5019458300012,50699.847098160004 2025-12-05,23:38:42.000,339,11098862,-795,0,1764977921,15170.561108909991,151.4878475700025,50699.88902088001 2025-12-05,23:38:43.000,339,11098902,-795,0,1764977922,15170.648680940001,151.50899496000056,50699.847098160004 2025-12-05,23:38:44.000,339,11098926,-795,0,1764977923,15170.648680940001,151.51604408999992,50699.88203376 2025-12-05,23:38:45.000,339,11098953,-795,0,1764977924,15170.675626179996,151.57243713000207,50699.94491784 2025-12-05,23:38:46.000,339,11098856,-795,0,1764977925,15170.682362489992,151.59358452000015,50699.95190496 2025-12-05,23:38:47.000,339,11099005,-795,0,1764977926,15170.823824999992,151.64292843000294,50700.04972464 2025-12-05,23:38:48.000,339,11098893,-795,0,1764977927,15170.817088689997,151.57243713000207,50700.06369888 2025-12-05,23:38:49.000,339,11098938,-795,0,1764977928,15170.790143450002,151.6499775600023,50699.85408528 2025-12-05,23:38:50.000,339,11098984,-795,0,1764977929,15170.783407139992,151.6006336499995,50699.97286632 2025-12-05,23:38:51.000,339,11098912,-795,0,1764977930,15170.850770240002,151.63587930000358,50699.97286632 2025-12-05,23:38:52.000,339,11098818,-795,0,1764977931,15170.924869649993,151.63587930000358,50700.014789040004 2025-12-05,23:38:53.000,339,11098927,-795,0,1764977932,15170.945078579993,151.65702669000166,50699.92395648 2025-12-05,23:38:54.000,339,11098956,-795,0,1764977933,15171.025914299993,151.66407582000102,50699.90299512 2025-12-05,23:38:55.000,339,11098881,-795,0,1764977934,15171.025914299993,151.66407582000102,50699.95190496 2025-12-05,23:38:56.000,339,11098968,-795,0,1764977935,15171.120222639998,151.6852232099991,50699.94491784 2025-12-05,23:38:57.000,339,11098956,-795,0,1764977936,15171.153904189989,151.67817407999974,50699.98684056001 2025-12-05,23:38:58.000,339,11098902,-795,0,1764977937,15171.221267289999,151.6993214699978,50699.94491784 2025-12-05,23:38:59.000,339,11098975,-795,0,1764977938,15171.221267289999,151.70637060000445,50699.88902088001 2025-12-05,23:39:00.000,339,11098946,-795,0,1764977939,15171.214530979989,151.6852232099991,50699.95889208001 2025-12-05,23:39:01.000,339,11098917,-795,0,1764977940,15171.349257179994,151.72046886000317,50700.0008148 2025-12-05,23:39:02.000,339,11098937,-795,0,1764977941,15171.3627298,151.7134197300038,50700.0008148 2025-12-05,23:39:03.000,339,11098911,-795,0,1764977942,15171.40314766,151.77686189999804,50700.06369888 2025-12-05,23:39:04.000,339,11098987,-715,0,1764977943,15171.42335659,151.77686189999804,50700.070686 2025-12-05,23:39:05.000,339,11098963,-795,0,1764977944,15171.44356552,151.74161625000124,50700.11260872 2025-12-05,23:39:06.000,339,11098961,-795,0,1764977945,15171.450301829995,151.76276363999932,50700.06369888 2025-12-05,23:39:07.000,339,11098987,-795,0,1764977946,15171.50419231,151.75571450999996,50700.04972464 2025-12-05,23:39:08.000,339,11098958,-795,0,1764977947,15171.53787385999,151.72751799000253,50700.06369888 2025-12-05,23:39:09.000,339,11098883,-795,0,1764977948,15171.470510759995,151.76981276999868,50699.92395648 2025-12-05,23:39:10.000,339,11098918,-795,0,1764977949,15171.510928619995,151.72751799000253,50700.07767312001 2025-12-05,23:39:11.000,339,11098973,-795,0,1764977950,15171.55808278999,151.76981276999868,50700.11260872 2025-12-05,23:39:12.000,339,11098958,-795,0,1764977951,15171.54461017,151.6852232099991,50700.02876328001 2025-12-05,23:39:13.000,339,11098945,-795,0,1764977952,15171.531137549995,151.72046886000317,50700.09164736 2025-12-05,23:39:14.000,339,11098998,-795,0,1764977953,15171.49745599999,151.72046886000317,50700.02876328001 2025-12-05,23:39:15.000,339,11098944,-795,0,1764977954,15171.52440124,151.74161625000124,50700.07767312001 2025-12-05,23:39:16.000,339,11098941,-795,0,1764977955,15171.45703813999,151.72046886000317,50700.09863448 2025-12-05,23:39:17.000,339,11098915,-795,0,1764977956,15171.490719689995,151.67817407999974,50700.084660240005 2025-12-05,23:39:18.000,339,11098988,-795,0,1764977957,15171.47724706999,151.66407582000102,50700.09863448 2025-12-05,23:39:19.000,339,11098920,-795,0,1764977958,15171.3627298,151.64292843000294,50700.09863448 2025-12-05,23:39:20.000,339,11098980,-795,0,1764977959,15171.409883969995,151.5653880000027,50700.11260872 2025-12-05,23:39:21.000,339,11099010,-795,0,1764977960,15171.409883969995,151.59358452000015,50700.12658296001 2025-12-05,23:39:22.000,339,11098930,-795,0,1764977961,15171.450301829995,151.65702669000166,50700.22440264001 2025-12-05,23:39:23.000,339,11098938,-795,0,1764977962,15171.47724706999,151.62883017000422,50700.2104284 2025-12-05,23:39:24.000,339,11098974,-795,0,1764977963,15171.46377445,151.57243713000207,50700.19645416001 2025-12-05,23:39:25.000,339,11098971,-795,0,1764977964,15171.42335659,151.6006336499995,50700.203441280006 2025-12-05,23:39:26.000,339,11098986,-795,0,1764977965,15171.450301829995,151.57243713000207,50700.29427384001 2025-12-05,23:39:27.000,339,11098901,-795,0,1764977966,15171.43682920999,151.537191479998,50700.2104284 2025-12-05,23:39:28.000,339,11098976,-795,0,1764977967,15171.42335659,151.49489670000185,50700.301260960005 2025-12-05,23:39:29.000,339,11098939,-795,0,1764977968,15171.369466109994,151.50899496000056,50700.182479920004 2025-12-05,23:39:30.000,339,11098923,-795,0,1764977969,15171.450301829995,151.4385036599997,50700.26632536 2025-12-05,23:39:31.000,339,11098950,-795,0,1764977970,15171.470510759995,151.45965104999777,50700.3851064 2025-12-05,23:39:32.000,339,11098971,-795,0,1764977971,15171.470510759995,151.3750614899982,50700.350170800004 2025-12-05,23:39:33.000,339,11098908,-795,0,1764977972,15171.510928619995,151.33276671000203,50700.36414504001 2025-12-05,23:39:34.000,339,11098934,-795,0,1764977973,15171.51766492999,151.33276671000203,50700.40606776 2025-12-05,23:39:35.000,339,11098912,-795,0,1764977974,15171.55808278999,151.23407889000373,50700.36414504001 2025-12-05,23:39:36.000,339,11098994,-795,0,1764977975,15171.591764339995,151.2411280200031,50700.350170800004 2025-12-05,23:39:37.000,339,11098951,-795,0,1764977976,15171.611973269995,151.17063672000222,50700.371132160006 2025-12-05,23:39:38.000,339,11098956,-795,0,1764977977,15171.611973269995,151.14948933000414,50700.2802996 2025-12-05,23:39:39.000,339,11098882,-795,0,1764977978,15171.632182199995,151.05080150999856,50700.25933824 2025-12-05,23:39:40.000,339,11098980,-795,0,1764977979,15171.67933636999,151.0437523799992,50700.350170800004 2025-12-05,23:39:41.000,339,11098961,-795,0,1764977980,15171.70628161,150.98735934000433,50700.350170800004 2025-12-05,23:39:42.000,339,11098918,-795,0,1764977981,15171.733226849996,150.93801543000154,50700.40606776 2025-12-05,23:39:43.000,339,11098894,-795,0,1764977982,15171.739963159991,150.92391717000282,50700.35715792 2025-12-05,23:39:44.000,339,11099007,-795,0,1764977983,15171.773644709996,150.86047500000132,50700.36414504001 2025-12-05,23:39:45.000,339,11098936,-795,0,1764977984,15171.753435779996,150.81818021999788,50700.36414504001 2025-12-05,23:39:46.000,339,11098923,-795,0,1764977985,15171.793853639996,150.81113108999853,50700.3851064 2025-12-05,23:39:47.000,339,11098899,-755,0,1764977986,15171.841007809991,150.81818021999788,50700.36414504001 2025-12-05,23:39:48.000,339,11098944,-795,0,1764977987,15171.867953050001,150.76883631000237,50700.34318368001 2025-12-05,23:39:49.000,339,11098854,-755,0,1764977988,15171.874689359996,150.72654152999894,50700.31523520001 2025-12-05,23:39:50.000,339,11098958,-795,0,1764977989,15171.881425669992,150.7335906599983,50700.420042000005 2025-12-05,23:39:51.000,339,11098944,-795,0,1764977990,15171.867953050001,150.7335906599983,50700.36414504001 2025-12-05,23:39:52.000,339,11098933,-795,0,1764977991,15171.915107219997,150.7829345700011,50700.4549776 2025-12-05,23:39:53.000,339,11098922,-795,0,1764977992,15171.901634599992,150.74063978999766,50700.3851064 2025-12-05,23:39:54.000,339,11098943,-795,0,1764977993,15171.894898289996,150.74063978999766,50700.37811928 2025-12-05,23:39:55.000,339,11098947,-795,0,1764977994,15171.894898289996,150.80408195999917,50700.36414504001 2025-12-05,23:39:56.000,339,11098901,-795,0,1764977995,15171.874689359996,150.80408195999917,50700.34318368001 2025-12-05,23:39:57.000,339,11098972,-795,0,1764977996,15171.881425669992,150.75473805000365,50700.44799048 2025-12-05,23:39:58.000,339,11098948,-795,0,1764977997,15171.894898289996,150.7829345700011,50700.39209352001 2025-12-05,23:39:59.000,339,11098946,-795,0,1764977998,15171.915107219997,150.82522935000452,50700.29427384001 2025-12-05,23:40:00.000,339,11098927,-795,0,1764977999,15171.867953050001,150.81113108999853,50700.39209352001 2025-12-05,23:40:01.000,339,11098934,-795,0,1764978000,15171.921843529992,150.83227848000388,50700.44799048 2025-12-05,23:40:02.000,339,11098966,-795,0,1764978001,15171.942052459992,150.81113108999853,50700.3851064 2025-12-05,23:40:03.000,339,11098957,-795,0,1764978002,15171.948788770002,150.78998370000045,50700.42702912 2025-12-05,23:40:04.000,339,11098968,-795,0,1764978003,15171.995942939997,150.86047500000132,50700.41305488001 2025-12-05,23:40:05.000,339,11098907,-795,0,1764978004,15171.989206630002,150.83227848000388,50700.371132160006 2025-12-05,23:40:06.000,339,11098913,-795,0,1764978005,15172.043097109992,150.83932761000324,50700.41305488001 2025-12-05,23:40:07.000,339,11098917,-795,0,1764978006,15172.002679249992,150.81818021999788,50700.420042000005 2025-12-05,23:40:08.000,339,11098911,-795,0,1764978007,15171.975734009997,150.85342587000196,50700.46196472001 2025-12-05,23:40:09.000,339,11099048,-795,0,1764978008,15171.975734009997,150.88867151999875,50700.36414504001 2025-12-05,23:40:10.000,339,11099010,-795,0,1764978009,15171.975734009997,150.9098189100041,50700.42702912 2025-12-05,23:40:11.000,339,11098964,-795,0,1764978010,15171.921843529992,150.87457326000003,50700.53183592001 2025-12-05,23:40:12.000,339,11098851,-795,0,1764978011,15171.894898289996,150.88867151999875,50700.48991320001 2025-12-05,23:40:13.000,339,11098911,-795,0,1764978012,15171.894898289996,150.90276978000475,50700.56677152 2025-12-05,23:40:14.000,339,11098948,-795,0,1764978013,15171.854480429996,150.93801543000154,50700.54581016 2025-12-05,23:40:15.000,339,11098912,-795,0,1764978014,15171.787117330001,150.97326107999834,50700.538823040006 2025-12-05,23:40:16.000,339,11098948,-795,0,1764978015,15171.733226849996,150.93801543000154,50700.50388744 2025-12-05,23:40:17.000,339,11098930,-795,0,1764978016,15171.713017919996,151.01555586000177,50700.44100336001 2025-12-05,23:40:18.000,339,11099007,-795,0,1764978017,15171.719754229991,151.0296541200005,50700.47593896 2025-12-05,23:40:19.000,339,11098913,-795,0,1764978018,15171.67933636999,150.95916281999962,50700.4549776 2025-12-05,23:40:20.000,339,11098921,-795,0,1764978019,15171.652391129996,150.97326107999834,50700.53183592001 2025-12-05,23:40:21.000,339,11098990,-795,0,1764978020,15171.672600059996,150.97326107999834,50700.50388744 2025-12-05,23:40:22.000,339,11098958,-795,0,1764978021,15171.713017919996,151.00145760000305,50700.55279728 2025-12-05,23:40:23.000,339,11099010,-795,0,1764978022,15171.66586375,151.01555586000177,50700.57375864 2025-12-05,23:40:24.000,339,11098960,-795,0,1764978023,15171.70628161,151.06489977000456,50700.53183592001 2025-12-05,23:40:25.000,339,11098956,-795,0,1764978024,15171.65912743999,151.05080150999856,50700.54581016 2025-12-05,23:40:26.000,339,11098861,-795,0,1764978025,15171.74669947,151.16358759000286,50700.50388744 2025-12-05,23:40:27.000,339,11098910,-795,0,1764978026,15171.74669947,151.1071945500007,50700.55279728 2025-12-05,23:40:28.000,339,11098903,-795,0,1764978027,15171.68607268,151.07194890000392,50700.587732880005 2025-12-05,23:40:29.000,339,11098955,-795,0,1764978028,15171.753435779996,151.19883323999966,50700.44100336001 2025-12-05,23:40:30.000,339,11098939,-795,0,1764978029,15171.72649054,151.20588236999902,50700.54581016 2025-12-05,23:40:31.000,339,11098951,-795,0,1764978030,15171.793853639996,151.22702976000437,50700.5248488 2025-12-05,23:40:32.000,339,11098943,-795,0,1764978031,15171.888161980001,151.21998062999774,50700.51087456001 2025-12-05,23:40:33.000,339,11098919,-795,0,1764978032,15171.888161980001,151.29752105999796,50700.49690032 2025-12-05,23:40:34.000,339,11098921,-795,0,1764978033,15171.968997700002,151.31161932000396,50700.46196472001 2025-12-05,23:40:35.000,339,11099023,-795,0,1764978034,15172.029624490002,151.4032580100029,50700.538823040006 2025-12-05,23:40:36.000,339,11098909,-795,0,1764978035,15172.043097109992,151.43145453000034,50700.53183592001 2025-12-05,23:40:37.000,339,11098931,-795,0,1764978036,15172.130669140002,151.4878475700025,50700.517861680004 2025-12-05,23:40:38.000,339,11098981,-795,0,1764978037,15172.144141759993,151.49489670000185,50700.46196472001 2025-12-05,23:40:39.000,339,11098995,-795,0,1764978038,15172.090251280002,151.51604408999992,50700.42702912 2025-12-05,23:40:40.000,339,11098938,-795,0,1764978039,15172.103723899992,151.53014234999864,50700.517861680004 2025-12-05,23:40:41.000,339,11098935,-795,0,1764978040,15172.137405449997,151.54424061000464,50700.51087456001 2025-12-05,23:40:42.000,339,11098950,-795,0,1764978041,15172.177823309998,151.59358452000015,50700.55978440001 2025-12-05,23:40:43.000,339,11098944,-795,0,1764978042,15172.177823309998,151.55833887000335,50700.59472 2025-12-05,23:40:44.000,339,11098983,-795,0,1764978043,15172.150878070002,151.61473190999823,50700.5248488 2025-12-05,23:40:45.000,339,11098992,-795,0,1764978044,15172.171087000002,151.63587930000358,50700.55978440001 2025-12-05,23:40:46.000,339,11098944,-795,0,1764978045,15172.191295930003,151.65702669000166,50700.60170712 2025-12-05,23:40:47.000,339,11098924,-795,0,1764978046,15172.184559619993,151.79096016000403,50700.60869424001 2025-12-05,23:40:48.000,339,11098925,-795,0,1764978047,15172.231713789988,151.79096016000403,50700.55279728 2025-12-05,23:40:49.000,339,11098915,-795,0,1764978048,15172.198032239998,151.8966971100017,50700.62266848 2025-12-05,23:40:50.000,339,11098936,-795,0,1764978049,15172.191295930003,151.86850059000426,50700.49690032 2025-12-05,23:40:51.000,339,11098916,-755,0,1764978050,15172.224977479993,151.93899188999785,50700.5248488 2025-12-05,23:40:52.000,339,11098875,-755,0,1764978051,15172.238450099998,152.03767971000343,50700.55978440001 2025-12-05,23:40:53.000,339,11098936,-795,0,1764978052,15172.258659029998,152.06587623000087,50700.57375864 2025-12-05,23:40:54.000,339,11098936,-795,0,1764978053,15172.177823309998,152.18571144000452,50700.55978440001 2025-12-05,23:40:55.000,339,11098984,-795,0,1764978054,15172.157614379998,152.21390796000196,50700.517861680004 2025-12-05,23:40:56.000,339,11098971,-755,0,1764978055,15172.184559619993,152.3548905600037,50700.57375864 2025-12-05,23:40:57.000,339,11098984,-795,0,1764978056,15172.103723899992,152.33374316999834,50700.517861680004 2025-12-05,23:40:58.000,339,11098916,-795,0,1764978057,15172.076778659997,152.5029222900048,50700.56677152 2025-12-05,23:40:59.000,339,11098959,-795,0,1764978058,15171.989206630002,152.56636445999902,50700.420042000005 2025-12-05,23:41:00.000,339,11098925,-795,0,1764978059,15171.928579840001,152.6016101100031,50700.53183592001 2025-12-05,23:41:01.000,339,11098930,-795,0,1764978060,15171.874689359996,152.67210141000396,50700.56677152 2025-12-05,23:41:02.000,339,11098916,-795,0,1764978061,15171.807326260001,152.7002979300014,50700.58074576001 2025-12-05,23:41:03.000,339,11098905,-795,0,1764978062,15171.713017919996,152.79193662000034,50700.58074576001 2025-12-05,23:41:04.000,339,11098926,-795,0,1764978063,15171.652391129996,152.897673569998,50700.650616959996 2025-12-05,23:41:05.000,339,11098923,-795,0,1764978064,15171.60523696,152.911771830004,50700.60170712 2025-12-05,23:41:06.000,339,11098933,-795,0,1764978065,15171.52440124,153.03865616999974,50700.65760408001 2025-12-05,23:41:07.000,339,11098902,-795,0,1764978066,15171.45703813999,153.05275442999846,50700.769398 2025-12-05,23:41:08.000,339,11098937,-795,0,1764978067,15171.35599348999,153.06685269000445,50700.706513920006 2025-12-05,23:41:09.000,339,11098934,-795,0,1764978068,15171.241476219999,153.13734398999804,50700.59472 2025-12-05,23:41:10.000,339,11098925,-795,0,1764978069,15171.113486329989,153.2219335500049,50700.61568136 2025-12-05,23:41:11.000,339,11098937,-795,0,1764978070,15171.093277399988,153.22898268000426,50700.74144952 2025-12-05,23:41:12.000,339,11098967,-795,0,1764978071,15170.978760129998,153.2571792000017,50700.874204800006 2025-12-05,23:41:13.000,339,11098941,-795,0,1764978072,15170.870979170002,153.26422833000106,50700.81132072 2025-12-05,23:41:14.000,339,11098933,-795,0,1764978073,15170.756461899997,153.33471963000193,50700.88119192 2025-12-05,23:41:15.000,339,11098965,-795,0,1764978074,15170.628472010001,153.35586702,50700.874204800006 2025-12-05,23:41:16.000,339,11098986,-795,0,1764978075,15170.46680057,153.43340745000023,50700.86023056 2025-12-05,23:41:17.000,339,11098967,-795,0,1764978076,15170.29839281999,153.48980049000238,50700.8392692 2025-12-05,23:41:18.000,339,11099021,-795,0,1764978077,15170.190611859995,153.48275136000302,50700.91612752001 2025-12-05,23:41:19.000,339,11098949,-795,0,1764978078,15170.022204109999,153.5673409200026,50700.769398 2025-12-05,23:41:20.000,339,11098958,-795,0,1764978079,15169.860532669998,153.60963569999876,50700.874204800006 2025-12-05,23:41:21.000,339,11098933,-795,0,1764978080,15169.759488019998,153.6519304800022,50700.923114640005 2025-12-05,23:41:22.000,339,11098992,-795,0,1764978081,15169.644970749992,153.6660287400009,50700.93010176 2025-12-05,23:41:23.000,339,11098947,-795,0,1764978082,15169.496771929997,153.72947091000242,50700.95106312 2025-12-05,23:41:24.000,339,11098942,-795,0,1764978083,15169.314891559996,153.74356917000114,50701.041895680006 2025-12-05,23:41:25.000,339,11098950,-795,0,1764978084,15169.18690167,153.814060470002,50700.99997296 2025-12-05,23:41:26.000,339,11098959,-795,0,1764978085,15169.052175469995,153.82815873000072,50701.03490856001 2025-12-05,23:41:27.000,339,11098940,-795,0,1764978086,15168.890504029994,153.82815873000072,50701.05586992 2025-12-05,23:41:28.000,339,11098965,-635,0,1764978087,15168.749041519994,153.8634043800048,50701.07683128 2025-12-05,23:41:29.000,339,11098963,-795,0,1764978088,15168.634524249988,153.8775026400035,50700.95805024 2025-12-05,23:41:30.000,339,11098938,-795,0,1764978089,15168.520006979998,153.8493061199988,50701.01394720001 2025-12-05,23:41:31.000,339,11098927,-795,0,1764978090,15168.486325429993,153.9127482900003,50701.08381840001 2025-12-05,23:41:32.000,339,11098959,-795,0,1764978091,15168.405489709992,153.91979741999967,50701.07683128 2025-12-05,23:41:33.000,339,11098965,-795,0,1764978092,15168.324653989992,153.9127482900003,50701.08381840001 2025-12-05,23:41:34.000,339,11098928,-795,0,1764978093,15168.304445059992,153.95504307000374,50701.06285704001 2025-12-05,23:41:35.000,339,11098951,-795,0,1764978094,15168.284236129992,153.99028872000054,50701.0488828 2025-12-05,23:41:36.000,339,11098952,-795,0,1764978095,15168.257290889997,153.96914133000246,50701.02792144 2025-12-05,23:41:37.000,339,11098907,-795,0,1764978096,15168.196664099996,154.00438697999925,50701.05586992 2025-12-05,23:41:38.000,339,11098970,-795,0,1764978097,15168.203400409991,154.06782915000076,50701.041895680006 2025-12-05,23:41:39.000,339,11098911,-795,0,1764978098,15168.095619449996,154.01848523999797,50700.99298584001 2025-12-05,23:41:40.000,339,11098851,-795,0,1764978099,15168.02152003999,154.08897653999884,50701.041895680006 2025-12-05,23:41:41.000,339,11098965,-795,0,1764978100,15168.055201589996,154.1242221900029,50701.041895680006 2025-12-05,23:41:42.000,339,11098904,-795,0,1764978101,15168.00131110999,154.1594678399997,50701.118754 2025-12-05,23:41:43.000,339,11098961,-795,0,1764978102,15167.96089324999,154.20176262000314,50701.041895680006 2025-12-05,23:41:44.000,339,11098893,-795,0,1764978103,15167.954156939995,154.18061522999778,50701.06285704001 2025-12-05,23:41:45.000,339,11098936,-795,0,1764978104,15167.86658491,154.22995914000057,50701.00696008 2025-12-05,23:41:46.000,339,11098948,-795,0,1764978105,15167.873321219995,154.26520479000465,50701.00696008 2025-12-05,23:41:47.000,339,11098945,-795,0,1764978106,15167.79922180999,154.2440573999993,50701.02792144 2025-12-05,23:41:48.000,339,11098925,-795,0,1764978107,15167.752067639994,154.2440573999993,50701.041895680006 2025-12-05,23:41:49.000,339,11098926,-795,0,1764978108,15167.644286679999,154.23700826999993,50700.90215328 2025-12-05,23:41:50.000,339,11098900,-795,0,1764978109,15167.603868819999,154.26520479000465,50700.93708888 2025-12-05,23:41:51.000,339,11098943,-795,0,1764978110,15167.549978339994,154.22291001000121,50700.9091404 2025-12-05,23:41:52.000,339,11098969,-795,0,1764978111,15167.482615239998,154.20176262000314,50700.96503736001 2025-12-05,23:41:53.000,339,11098995,-795,0,1764978112,15167.368097969993,154.19471349000378,50700.95805024 2025-12-05,23:41:54.000,339,11098881,-795,0,1764978113,15167.334416420003,154.22995914000057,50700.874204800006 2025-12-05,23:41:55.000,339,11099006,-795,0,1764978114,15167.246844389992,154.19471349000378,50700.86721768001 2025-12-05,23:41:56.000,339,11098899,-795,0,1764978115,15167.226635459992,154.28635218000272,50700.88119192 2025-12-05,23:41:57.000,339,11098941,-795,0,1764978116,15167.172744980002,154.34979435000423,50700.9091404 2025-12-05,23:41:58.000,339,11098940,-795,0,1764978117,15167.186217599992,154.3709417400023,50700.874204800006 2025-12-05,23:41:59.000,339,11098963,-795,0,1764978118,15167.139063429997,154.42733478000446,50700.804333600005 2025-12-05,23:42:00.000,339,11098871,-795,0,1764978119,15167.098645569997,154.46258043000125,50700.84625632001 2025-12-05,23:42:01.000,339,11098899,-795,0,1764978120,15167.098645569997,154.5189734700034,50700.853243440004 2025-12-05,23:42:02.000,339,11099004,-795,0,1764978121,15167.112118190002,154.51192434000404,50700.84625632001 2025-12-05,23:42:03.000,339,11098947,-795,0,1764978122,15167.058227709997,154.603563030003,50700.84625632001 2025-12-05,23:42:04.000,339,11099004,-795,0,1764978123,15167.017809849996,154.64585780999914,50700.79035936 2025-12-05,23:42:05.000,339,11098870,-795,0,1764978124,15166.984128299991,154.6529069399985,50700.7344624 2025-12-05,23:42:06.000,339,11098934,-795,0,1764978125,15167.017809849996,154.69520172000193,50700.78337224 2025-12-05,23:42:07.000,339,11098976,-755,0,1764978126,15166.977391989996,154.71634911,50700.7344624 2025-12-05,23:42:08.000,339,11098972,-795,0,1764978127,15167.031282470001,154.73044736999873,50700.71350104 2025-12-05,23:42:09.000,339,11098894,-635,0,1764978128,15166.950446750001,154.72339823999937,50700.67856544001 2025-12-05,23:42:10.000,339,11098924,-795,0,1764978129,15166.950446750001,154.7374964999981,50700.69253968 2025-12-05,23:42:11.000,339,11098986,-795,0,1764978130,15167.011073540001,154.71634911,50700.67157832 2025-12-05,23:42:12.000,339,11098933,-795,0,1764978131,15166.970655680001,154.73044736999873,50700.650616959996 2025-12-05,23:42:13.000,339,11098937,-795,0,1764978132,15166.970655680001,154.75864389000344,50700.54581016 2025-12-05,23:42:14.000,339,11098903,-795,0,1764978133,15166.990864610001,154.75864389000344,50700.587732880005 2025-12-05,23:42:15.000,339,11099012,-795,0,1764978134,15166.997600919996,154.75864389000344,50700.60170712 2025-12-05,23:42:16.000,339,11098961,-755,0,1764978135,15166.936974129996,154.72339823999937,50700.538823040006 2025-12-05,23:42:17.000,339,11098954,-795,0,1764978136,15166.930237820001,154.69520172000193,50700.42702912 2025-12-05,23:42:18.000,339,11098918,-795,0,1764978137,15166.970655680001,154.61061216000235,50700.420042000005 2025-12-05,23:42:19.000,339,11098912,-795,0,1764978138,15166.923501509991,154.6529069399985,50700.30824808 2025-12-05,23:42:20.000,339,11098919,-795,0,1764978139,15166.883083649991,154.63175955000042,50700.32222232001 2025-12-05,23:42:21.000,339,11098954,-795,0,1764978140,15166.923501509991,154.54716999000084,50700.32920944 2025-12-05,23:42:22.000,339,11098942,-795,0,1764978141,15166.963919369991,154.56126824999956,50700.35715792 2025-12-05,23:42:23.000,339,11098978,-795,0,1764978142,15166.930237820001,154.4907769499987,50700.31523520001 2025-12-05,23:42:24.000,339,11098898,-795,0,1764978143,15166.862874719991,154.49782607999805,50700.29427384001 2025-12-05,23:42:25.000,339,11098971,-795,0,1764978144,15166.876347339996,154.4061873899991,50700.2104284 2025-12-05,23:42:26.000,339,11098915,-795,0,1764978145,15166.903292579991,154.34274522000487,50700.26632536 2025-12-05,23:42:27.000,339,11098930,-795,0,1764978146,15166.970655680001,154.34979435000423,50700.14754432001 2025-12-05,23:42:28.000,339,11098902,-795,0,1764978147,15166.990864610001,154.42028564999782,50700.06369888 2025-12-05,23:42:29.000,339,11098921,-795,0,1764978148,15166.990864610001,154.29340131000208,50700.04273752 2025-12-05,23:42:30.000,339,11098967,-795,0,1764978149,15167.024546159992,154.3568434800036,50699.94491784 2025-12-05,23:42:31.000,339,11098905,-795,0,1764978150,15167.051491400001,154.26520479000465,50700.02876328001 2025-12-05,23:42:32.000,339,11098959,-795,0,1764978151,15167.206426529992,154.272253920004,50700.02876328001 2025-12-05,23:42:33.000,339,11098963,-795,0,1764978152,15167.246844389992,154.18061522999778,50699.94491784 2025-12-05,23:42:34.000,339,11098970,-795,0,1764978153,15167.280525939997,154.23700826999993,50699.88203376 2025-12-05,23:42:35.000,339,11098892,-795,0,1764978154,15167.354625349988,154.2440573999993,50699.87504664 2025-12-05,23:42:36.000,339,11098933,-715,0,1764978155,15167.455669999988,154.1594678399997,50699.8261368 2025-12-05,23:42:37.000,339,11098991,-795,0,1764978156,15167.603868819999,154.18061522999778,50699.90998224001 2025-12-05,23:42:38.000,339,11098866,-795,0,1764978157,15167.70491347,154.15241871000035,50699.79120120001 2025-12-05,23:42:39.000,339,11098960,-795,0,1764978158,15167.80595812,154.05373089000204,50699.81914968001 2025-12-05,23:42:40.000,339,11098910,-795,0,1764978159,15167.84637598,154.08192740999948,50699.6165232 2025-12-05,23:42:41.000,339,11098902,-795,0,1764978160,15167.96762956,154.0607800200014,50699.62351032001 2025-12-05,23:42:42.000,339,11099007,-795,0,1764978161,15168.082146829991,153.99028872000054,50699.6863944 2025-12-05,23:42:43.000,339,11099004,-795,0,1764978162,15168.203400409991,154.0114361099986,50699.60254896001 2025-12-05,23:42:44.000,339,11099043,-795,0,1764978163,15168.290972440001,153.99028872000054,50699.60953608 2025-12-05,23:42:45.000,339,11098993,-795,0,1764978164,15168.277499819997,153.9620922000031,50699.60254896001 2025-12-05,23:42:46.000,339,11098974,-795,0,1764978165,15168.439171259997,153.9338956799984,50699.56761336 2025-12-05,23:42:47.000,339,11098833,-795,0,1764978166,15168.533479600002,153.92684654999903,50699.532677760006 2025-12-05,23:42:48.000,339,11098899,-795,0,1764978167,15168.627787939993,153.95504307000374,50699.483767920006 2025-12-05,23:42:49.000,339,11098985,-795,0,1764978168,15168.614315319988,153.94094480999775,50699.27415432 2025-12-05,23:42:50.000,339,11099027,-795,0,1764978169,15168.715359969989,153.90569916000095,50699.35101264 2025-12-05,23:42:51.000,339,11098994,-795,0,1764978170,15168.883767719999,153.96914133000246,50699.413896720005 2025-12-05,23:42:52.000,339,11098914,-795,0,1764978171,15168.95786712999,153.9127482900003,50699.38594824001 2025-12-05,23:42:53.000,339,11098950,-795,0,1764978172,15169.06564809,153.90569916000095,50699.28114144 2025-12-05,23:42:54.000,339,11098975,-795,0,1764978173,15169.14648381,153.8775026400035,50699.32306416 2025-12-05,23:42:55.000,339,11098966,-795,0,1764978174,15169.22731953,153.8634043800048,50699.28114144 2025-12-05,23:42:56.000,339,11098952,-795,0,1764978175,15169.341836799991,153.90569916000095,50699.344025520004 2025-12-05,23:42:57.000,339,11098993,-795,0,1764978176,15169.388990970001,153.8634043800048,50699.246205840005 2025-12-05,23:42:58.000,339,11098915,-795,0,1764978177,15169.463090379992,153.8493061199988,50699.26716720001 2025-12-05,23:42:59.000,339,11098912,-715,0,1764978178,15169.564135029992,153.8493061199988,50699.25319296 2025-12-05,23:43:00.000,339,11098959,-795,0,1764978179,15169.671915990002,153.74356917000114,50699.295115680005 2025-12-05,23:43:01.000,339,11098907,-795,0,1764978180,15169.692124920002,153.77881481999793,50699.25319296 2025-12-05,23:43:02.000,339,11098930,-795,0,1764978181,15169.820114809998,153.70832352000434,50699.3021028 2025-12-05,23:43:03.000,339,11098978,-795,0,1764978182,15169.927895769993,153.65897961000155,50699.316077040006 2025-12-05,23:43:04.000,339,11098935,-795,0,1764978183,15170.015467799989,153.7012743899977,50699.20428312 2025-12-05,23:43:05.000,339,11098971,-795,0,1764978184,15170.082830899999,153.69422525999835,50699.16934752001 2025-12-05,23:43:06.000,339,11098906,-795,0,1764978185,15170.089567209994,153.65897961000155,50699.21127024 2025-12-05,23:43:07.000,339,11098971,-795,0,1764978186,15170.18387555,153.6660287400009,50699.15537328 2025-12-05,23:43:08.000,339,11099018,-795,0,1764978187,15170.271447579995,153.63783222000347,50699.197296000006 2025-12-05,23:43:09.000,339,11098911,-795,0,1764978188,15170.29839281999,153.62373396000476,50699.18332176 2025-12-05,23:43:10.000,339,11098898,-795,0,1764978189,15170.29839281999,153.63078309000412,50699.1623604 2025-12-05,23:43:11.000,339,11098990,-795,0,1764978190,15170.433119019996,153.61668482999812,50699.26018008 2025-12-05,23:43:12.000,339,11098883,-795,0,1764978191,15170.453327949996,153.6025865699994,50699.18332176 2025-12-05,23:43:13.000,339,11098915,-795,0,1764978192,15170.48027318999,153.53209526999854,50699.13441192 2025-12-05,23:43:14.000,339,11098952,-795,0,1764978193,15170.520691049991,153.53209526999854,50699.20428312 2025-12-05,23:43:15.000,339,11098954,-795,0,1764978194,15170.54763629,153.46160396999767,50699.16934752001 2025-12-05,23:43:16.000,339,11098913,-795,0,1764978195,15170.534163669996,153.4052109300028,50699.21127024 2025-12-05,23:43:17.000,339,11098979,-795,0,1764978196,15170.56784522,153.4052109300028,50699.2322316 2025-12-05,23:43:18.000,339,11098895,-795,0,1764978197,15170.52742736,153.32767050000257,50699.23921872001 2025-12-05,23:43:19.000,339,11098929,-795,0,1764978198,15170.520691049991,153.34881789000065,50699.197296000006 2025-12-05,23:43:20.000,339,11099009,-795,0,1764978199,15170.574581529996,153.31357224000385,50699.27415432 2025-12-05,23:43:21.000,339,11098901,-795,0,1764978200,15170.554372599996,153.26422833000106,50699.32306416 2025-12-05,23:43:22.000,339,11098931,-795,0,1764978201,15170.581317839991,153.20078615999955,50699.344025520004 2025-12-05,23:43:23.000,339,11098851,-795,0,1764978202,15170.554372599996,153.20078615999955,50699.35799976001 2025-12-05,23:43:24.000,339,11098964,-795,0,1764978203,15170.50721843,153.2219335500049,50699.33005128 2025-12-05,23:43:25.000,339,11098956,-795,0,1764978204,15170.52742736,153.21488441999827,50699.39293536 2025-12-05,23:43:26.000,339,11098890,-795,0,1764978205,15170.52742736,153.21488441999827,50699.344025520004 2025-12-05,23:43:27.000,339,11098979,-795,0,1764978206,15170.54763629,153.32767050000257,50699.33005128 2025-12-05,23:43:28.000,339,11098961,-795,0,1764978207,15170.588054150001,153.36291614999936,50699.3021028 2025-12-05,23:43:29.000,339,11098955,-795,0,1764978208,15170.54763629,153.36291614999936,50699.33703840001 2025-12-05,23:43:30.000,339,11098899,-795,0,1764978209,15170.513954739996,153.4404565799996,50699.32306416 2025-12-05,23:43:31.000,339,11098978,-795,0,1764978210,15170.594790459996,153.4193091900015,50699.26716720001 2025-12-05,23:43:32.000,339,11098928,-795,0,1764978211,15170.655417249996,153.41226006000215,50699.371974 2025-12-05,23:43:33.000,339,11098979,-795,0,1764978212,15170.614999389996,153.4404565799996,50699.33005128 2025-12-05,23:43:34.000,339,11098992,-795,0,1764978213,15170.662153559992,153.4404565799996,50699.35101264 2025-12-05,23:43:35.000,339,11098975,-795,0,1764978214,15170.695835109997,153.37701440999808,50699.46979368 2025-12-05,23:43:36.000,339,11098935,-795,0,1764978215,15170.716044039997,153.39816180000344,50699.413896720005 2025-12-05,23:43:37.000,339,11098901,-795,0,1764978216,15170.662153559992,153.29947397999786,50699.39992248 2025-12-05,23:43:38.000,339,11098946,-795,0,1764978217,15170.756461899997,153.32767050000257,50699.364986880006 2025-12-05,23:43:39.000,339,11098948,-795,0,1764978218,15170.763198209992,153.27832658999978,50699.3021028 2025-12-05,23:43:40.000,339,11098875,-755,0,1764978219,15170.736252969997,153.27832658999978,50699.39293536 2025-12-05,23:43:41.000,339,11099006,-755,0,1764978220,15170.783407139992,153.17963877000147,50699.483767920006 2025-12-05,23:43:42.000,339,11098991,-795,0,1764978221,15170.769934520002,153.17258964000212,50699.51870352 2025-12-05,23:43:43.000,339,11098885,-795,0,1764978222,15170.742989279992,153.21488441999827,50699.44883232 2025-12-05,23:43:44.000,339,11098961,-795,0,1764978223,15170.783407139992,153.17963877000147,50699.50472928001 2025-12-05,23:43:45.000,339,11098914,-795,0,1764978224,15170.783407139992,153.1937370300002,50699.45581944001 2025-12-05,23:43:46.000,339,11098929,-795,0,1764978225,15170.749725590002,153.21488441999827,50699.44883232 2025-12-05,23:43:47.000,339,11098925,-795,0,1764978226,15170.790143450002,153.20078615999955,50699.44883232 2025-12-05,23:43:48.000,339,11098960,-795,0,1764978227,15170.756461899997,153.17258964000212,50699.44883232 2025-12-05,23:43:49.000,339,11099009,-715,0,1764978228,15170.716044039997,153.24308094000298,50699.38594824001 2025-12-05,23:43:50.000,339,11098919,-795,0,1764978229,15170.716044039997,153.29947397999786,50699.35799976001 2025-12-05,23:43:51.000,339,11098959,-795,0,1764978230,15170.675626179996,153.31357224000385,50699.413896720005 2025-12-05,23:43:52.000,339,11098897,-795,0,1764978231,15170.668889870001,153.33471963000193,50699.46979368 2025-12-05,23:43:53.000,339,11098921,-795,0,1764978232,15170.695835109997,153.34881789000065,50699.50472928001 2025-12-05,23:43:54.000,339,11098932,-795,0,1764978233,15170.682362489992,153.31357224000385,50699.511716400004 2025-12-05,23:43:55.000,339,11098950,-795,0,1764978234,15170.655417249996,153.3065231100045,50699.52569064001 2025-12-05,23:43:56.000,339,11098973,-795,0,1764978235,15170.635208319996,153.26422833000106,50699.50472928001 2025-12-05,23:43:57.000,339,11098993,-795,0,1764978236,15170.574581529996,153.2219335500049,50699.49774216 2025-12-05,23:43:58.000,339,11098925,-795,0,1764978237,15170.534163669996,153.15144225000404,50699.46979368 2025-12-05,23:43:59.000,339,11098837,-795,0,1764978238,15170.500482119991,153.00341052000294,50699.55363912001 2025-12-05,23:44:00.000,339,11098919,-795,0,1764978239,15170.46680057,153.01750878000166,50699.52569064001 2025-12-05,23:44:01.000,339,11098871,-795,0,1764978240,15170.35901960999,152.97521399999823,50699.60254896001 2025-12-05,23:44:02.000,339,11098943,-795,0,1764978241,15170.291656509995,152.96816486999887,50699.71434288 2025-12-05,23:44:03.000,339,11098905,-795,0,1764978242,15170.231029719995,152.8483296600025,50699.630497440005 2025-12-05,23:44:04.000,339,11098964,-795,0,1764978243,15170.170402929994,152.8835753099993,50699.70735576 2025-12-05,23:44:05.000,339,11098975,-795,0,1764978244,15170.109776139994,152.78488749000098,50699.62351032001 2025-12-05,23:44:06.000,339,11098883,-795,0,1764978245,15170.022204109999,152.83423140000377,50699.60254896001 2025-12-05,23:44:07.000,339,11098873,-795,0,1764978246,15170.042413039999,152.8624279200012,50699.60953608 2025-12-05,23:44:08.000,339,11098951,-795,0,1764978247,15169.968313629994,152.91882096000336,50699.65844592 2025-12-05,23:44:09.000,339,11098914,-795,0,1764978248,15169.914423149989,152.98226313000487,50699.58857472 2025-12-05,23:44:10.000,339,11098893,-795,0,1764978249,15169.941368389998,153.02455791000102,50699.546652 2025-12-05,23:44:11.000,339,11098914,-755,0,1764978250,15169.961577319998,153.08800008000253,50699.64447168001 2025-12-05,23:44:12.000,339,11098983,-795,0,1764978251,15169.914423149989,153.12324572999933,50699.65145880001 2025-12-05,23:44:13.000,339,11098880,-795,0,1764978252,15169.948104699994,153.13734398999804,50699.630497440005 2025-12-05,23:44:14.000,339,11098845,-795,0,1764978253,15169.900950529998,153.05980355999782,50699.6863944 2025-12-05,23:44:15.000,339,11098868,-795,0,1764978254,15169.880741599998,153.0950492100019,50699.630497440005 2025-12-05,23:44:16.000,339,11098944,-795,0,1764978255,15169.840323739998,153.01750878000166,50699.59556184 2025-12-05,23:44:17.000,339,11098957,-795,0,1764978256,15169.867268979993,153.01750878000166,50699.62351032001 2025-12-05,23:44:18.000,339,11098947,-795,0,1764978257,15169.793169569988,153.02455791000102,50699.62351032001 2025-12-05,23:44:19.000,339,11098952,-755,0,1764978258,15169.779696949998,152.97521399999823,50699.56761336 2025-12-05,23:44:20.000,339,11098897,-795,0,1764978259,15169.766224329993,152.89062443999865,50699.65145880001 2025-12-05,23:44:21.000,339,11098960,-795,0,1764978260,15169.779696949998,152.86947705000057,50699.67242016001 2025-12-05,23:44:22.000,339,11098984,-795,0,1764978261,15169.725806469993,152.8271822700044,50699.66543304 2025-12-05,23:44:23.000,339,11098945,-795,0,1764978262,15169.712333850002,152.8271822700044,50699.66543304 2025-12-05,23:44:24.000,339,11098961,-795,0,1764978263,15169.638234439997,152.75669097000355,50699.65844592 2025-12-05,23:44:25.000,339,11098982,-795,0,1764978264,15169.624761819992,152.80603487999906,50699.62351032001 2025-12-05,23:44:26.000,339,11098995,-795,0,1764978265,15169.550662410002,152.74259271000483,50699.60953608 2025-12-05,23:44:27.000,339,11098920,-795,0,1764978266,15169.516980859997,152.74259271000483,50699.59556184 2025-12-05,23:44:28.000,339,11098932,-795,0,1764978267,15169.456354069996,152.72144531999948,50699.58857472 2025-12-05,23:44:29.000,339,11098940,-795,0,1764978268,15169.429408830001,152.67915054000332,50699.45581944001 2025-12-05,23:44:30.000,339,11098969,-795,0,1764978269,15169.375518349996,152.71439619000012,50699.49774216 2025-12-05,23:44:31.000,339,11098957,-795,0,1764978270,15169.355309419996,152.6509540199986,50699.55363912001 2025-12-05,23:44:32.000,339,11098913,-795,0,1764978271,15169.32836418,152.60865924000245,50699.62351032001 2025-12-05,23:44:33.000,339,11098955,-795,0,1764978272,15169.28794632,152.5522662000003,50699.532677760006 2025-12-05,23:44:34.000,339,11098928,-795,0,1764978273,15169.28794632,152.5522662000003,50699.58857472 2025-12-05,23:44:35.000,339,11098870,-795,0,1764978274,15169.301418939991,152.49587315999815,50699.58857472 2025-12-05,23:44:36.000,339,11098967,-795,0,1764978275,15169.24752846,152.46062751000136,50699.64447168001 2025-12-05,23:44:37.000,339,11098961,-795,0,1764978276,15169.2071106,152.49587315999815,50699.58857472 2025-12-05,23:44:38.000,339,11098882,-795,0,1764978277,15169.26100107999,152.46767664000072,50699.62351032001 2025-12-05,23:44:39.000,339,11098934,-795,0,1764978278,15169.153220119995,152.43948012000328,50699.55363912001 2025-12-05,23:44:40.000,339,11098975,-795,0,1764978279,15169.234055839996,152.453578380002,50699.51870352 2025-12-05,23:44:41.000,339,11098860,-795,0,1764978280,15169.2071106,152.3901362100005,50699.483767920006 2025-12-05,23:44:42.000,339,11098993,-795,0,1764978281,15169.26773739,152.39718533999985,50699.511716400004 2025-12-05,23:44:43.000,339,11098938,-795,0,1764978282,15169.28794632,152.36193969000306,50699.462806560005 2025-12-05,23:44:44.000,339,11098869,-795,0,1764978283,15169.28121000999,152.31259578000027,50699.49075504 2025-12-05,23:44:45.000,339,11098945,-795,0,1764978284,15169.34857311,152.29849752000155,50699.51870352 2025-12-05,23:44:46.000,339,11098905,-795,0,1764978285,15169.341836799991,152.33374316999834,50699.4418452 2025-12-05,23:44:47.000,339,11098941,-795,0,1764978286,15169.388990970001,152.2914483900022,50699.511716400004 2025-12-05,23:44:48.000,339,11098894,-795,0,1764978287,15169.402463589991,152.2914483900022,50699.46979368 2025-12-05,23:44:49.000,339,11098941,-715,0,1764978288,15169.476562999997,152.31259578000027,50699.39293536 2025-12-05,23:44:50.000,339,11098950,-795,0,1764978289,15169.456354069996,152.33374316999834,50699.39293536 2025-12-05,23:44:51.000,339,11098892,-795,0,1764978290,15169.557398719997,152.31259578000027,50699.40690960001 2025-12-05,23:44:52.000,339,11098971,-795,0,1764978291,15169.665179679992,152.27735013000347,50699.413896720005 2025-12-05,23:44:53.000,339,11098952,-795,0,1764978292,15169.705597539993,152.31259578000027,50699.364986880006 2025-12-05,23:44:54.000,339,11098888,-795,0,1764978293,15169.793169569988,152.2703010000041,50699.38594824001 2025-12-05,23:44:55.000,339,11098933,-795,0,1764978294,15169.874005289988,152.22800622000068,50699.37896112 2025-12-05,23:44:56.000,339,11098944,-795,0,1764978295,15169.954841009989,152.2421044799994,50699.42088384 2025-12-05,23:44:57.000,339,11098971,-795,0,1764978296,15170.022204109999,152.18571144000452,50699.40690960001 2025-12-05,23:44:58.000,339,11098918,-795,0,1764978297,15170.089567209994,152.18571144000452,50699.413896720005 2025-12-05,23:44:59.000,339,11098911,-795,0,1764978298,15170.103039829999,152.16456404999917,50699.26716720001 2025-12-05,23:45:00.000,339,11098929,-795,0,1764978299,15170.23776602999,152.17161317999853,50699.364986880006 2025-12-05,23:45:01.000,339,11098924,-795,0,1764978300,15170.291656509995,152.1786623099979,50699.37896112 2025-12-05,23:45:02.000,339,11098953,-795,0,1764978301,15170.38596485,152.18571144000452,50699.39992248 2025-12-05,23:45:03.000,339,11099009,-795,0,1764978302,15170.48027318999,152.23505535000004,50699.37896112 2025-12-05,23:45:04.000,339,11098935,-795,0,1764978303,15170.52742736,152.21390796000196,50699.33005128 2025-12-05,23:45:05.000,339,11098931,-795,0,1764978304,15170.581317839991,152.16456404999917,50699.27415432 2025-12-05,23:45:06.000,339,11098985,-795,0,1764978305,15170.655417249996,152.26325187000475,50699.32306416 2025-12-05,23:45:07.000,339,11098880,-795,0,1764978306,15170.736252969997,152.23505535000004,50699.30908992001 2025-12-05,23:45:08.000,339,11098912,-795,0,1764978307,15170.776670829997,152.27735013000347,50699.28114144 2025-12-05,23:45:09.000,339,11098936,-795,0,1764978308,15170.783407139992,152.22800622000068,50699.127424800005 2025-12-05,23:45:10.000,339,11098939,-795,0,1764978309,15170.823824999992,152.18571144000452,50699.21825736001 2025-12-05,23:45:11.000,339,11098853,-795,0,1764978310,15170.958551199998,152.23505535000004,50699.23921872001 2025-12-05,23:45:12.000,339,11098891,-795,0,1764978311,15171.032650609988,152.23505535000004,50699.25319296 2025-12-05,23:45:13.000,339,11098906,-795,0,1764978312,15171.019177989998,152.18571144000452,50699.22524448 2025-12-05,23:45:14.000,339,11098915,-795,0,1764978313,15171.019177989998,152.12931840000238,50699.14139904001 2025-12-05,23:45:15.000,339,11098920,-795,0,1764978314,15171.106750019993,152.0940727499983,50699.176334640004 2025-12-05,23:45:16.000,339,11098861,-795,0,1764978315,15171.153904189989,152.0588271000015,50699.22524448 2025-12-05,23:45:17.000,339,11098928,-795,0,1764978316,15171.187585739994,152.07292536000023,50699.20428312 2025-12-05,23:45:18.000,339,11098920,-795,0,1764978317,15171.254948839989,152.06587623000087,50699.27415432 2025-12-05,23:45:19.000,339,11098972,-795,0,1764978318,15171.207794669994,152.0447288400028,50699.18332176 2025-12-05,23:45:20.000,339,11098871,-795,0,1764978319,15171.241476219999,151.96718841000256,50699.21825736001 2025-12-05,23:45:21.000,339,11098912,-795,0,1764978320,15171.288630389994,151.95309015000385,50699.15537328 2025-12-05,23:45:22.000,339,11098892,-795,0,1764978321,15171.35599348999,151.9460410200045,50699.21825736001 2025-12-05,23:45:23.000,339,11098961,-795,0,1764978322,15171.308839319994,151.95309015000385,50699.21825736001 2025-12-05,23:45:24.000,339,11098875,-795,0,1764978323,15171.3627298,152.01653231999808,50699.28812856001 2025-12-05,23:45:25.000,339,11098903,-795,0,1764978324,15171.450301829995,152.0447288400028,50699.25319296 2025-12-05,23:45:26.000,339,11098975,-795,0,1764978325,15171.531137549995,152.1575149199998,50699.23921872001 2025-12-05,23:45:27.000,339,11098946,-795,0,1764978326,15171.57829171999,152.21390796000196,50699.26018008 2025-12-05,23:45:28.000,339,11098936,-795,0,1764978327,15171.652391129996,152.28439926000283,50699.176334640004 2025-12-05,23:45:29.000,339,11098943,-795,0,1764978328,15171.66586375,152.31964490999962,50699.1623604 2025-12-05,23:45:30.000,339,11098851,-795,0,1764978329,15171.760172089991,152.39718533999985,50699.01563088 2025-12-05,23:45:31.000,339,11098965,-795,0,1764978330,15171.760172089991,152.4042344699992,50699.0924892 2025-12-05,23:45:32.000,339,11098956,-795,0,1764978331,15171.814062569996,152.4888240299988,50699.13441192 2025-12-05,23:45:33.000,339,11098946,-795,0,1764978332,15171.861216739992,152.47472577000008,50699.08550208 2025-12-05,23:45:34.000,339,11098912,-795,0,1764978333,15171.854480429996,152.50997142000415,50699.11345056 2025-12-05,23:45:35.000,339,11098967,-795,0,1764978334,15171.861216739992,152.44652925000264,50699.02261800001 2025-12-05,23:45:36.000,339,11098872,-795,0,1764978335,15171.820798879991,152.37603795000177,50699.127424800005 2025-12-05,23:45:37.000,339,11098932,-795,0,1764978336,15171.787117330001,152.3407922999977,50699.127424800005 2025-12-05,23:45:38.000,339,11098892,-795,0,1764978337,15171.780381019991,152.3055466500009,50699.21127024 2025-12-05,23:45:39.000,339,11098860,-795,0,1764978338,15171.70628161,152.22800622000068,50699.1623604 2025-12-05,23:45:40.000,339,11098799,-795,0,1764978339,15171.72649054,152.24915360999876,50699.21127024 2025-12-05,23:45:41.000,339,11098947,-795,0,1764978340,15171.59850064999,152.18571144000452,50699.26716720001 2025-12-05,23:45:42.000,339,11098948,-795,0,1764978341,15171.52440124,152.2068588300026,50699.364986880006 2025-12-05,23:45:43.000,339,11098947,-795,0,1764978342,15171.46377445,152.0940727499983,50699.40690960001 2025-12-05,23:45:44.000,339,11098982,-795,0,1764978343,15171.39641134999,152.1786623099979,50699.364986880006 2025-12-05,23:45:45.000,339,11099017,-795,0,1764978344,15171.322311939999,152.12226927000302,50699.33703840001 2025-12-05,23:45:46.000,339,11098942,-795,0,1764978345,15171.308839319994,152.1081710100043,50699.39992248 2025-12-05,23:45:47.000,339,11098977,-795,0,1764978346,15171.281894079999,152.0940727499983,50699.38594824001 2025-12-05,23:45:48.000,339,11098897,-795,0,1764978347,15171.268421459994,152.1081710100043,50699.42088384 2025-12-05,23:45:49.000,339,11099019,-795,0,1764978348,15171.180849429998,152.11522014000366,50699.32306416 2025-12-05,23:45:50.000,339,11098861,-755,0,1764978349,15171.153904189989,152.11522014000366,50699.38594824001 2025-12-05,23:45:51.000,339,11098752,-795,0,1764978350,15171.201058359999,152.15046579000045,50699.44883232 2025-12-05,23:45:52.000,339,11098951,-755,0,1764978351,15171.234739909989,152.1786623099979,50699.46979368 2025-12-05,23:45:53.000,339,11098933,-795,0,1764978352,15171.248212529994,152.2068588300026,50699.483767920006 2025-12-05,23:45:54.000,339,11098988,-795,0,1764978353,15171.254948839989,152.27735013000347,50699.47678080001 2025-12-05,23:45:55.000,339,11098933,-795,0,1764978354,15171.288630389994,152.24915360999876,50699.51870352 2025-12-05,23:45:56.000,339,11098986,-675,0,1764978355,15171.281894079999,152.31964490999962,50699.49075504 2025-12-05,23:45:57.000,339,11098943,-795,0,1764978356,15171.308839319994,152.37603795000177,50699.413896720005 2025-12-05,23:45:58.000,339,11098868,-795,0,1764978357,15171.329048249994,152.3901362100005,50699.462806560005 2025-12-05,23:45:59.000,339,11098931,-795,0,1764978358,15171.34252087,152.453578380002,50699.39992248 2025-12-05,23:46:00.000,339,11098958,-795,0,1764978359,15171.37620241999,152.52406968000287,50699.43485808001 2025-12-05,23:46:01.000,339,11098980,-795,0,1764978360,15171.41662027999,152.60865924000245,50699.532677760006 2025-12-05,23:46:02.000,339,11098959,-795,0,1764978361,15171.409883969995,152.68619967000268,50699.51870352 2025-12-05,23:46:03.000,339,11098946,-795,0,1764978362,15171.37620241999,152.7355435799982,50699.532677760006 2025-12-05,23:46:04.000,339,11098967,-795,0,1764978363,15171.35599348999,152.78488749000098,50699.60254896001 2025-12-05,23:46:05.000,339,11098993,-795,0,1764978364,15171.409883969995,152.8624279200012,50699.53966488 2025-12-05,23:46:06.000,339,11098923,-795,0,1764978365,15171.3627298,152.90472270000464,50699.52569064001 2025-12-05,23:46:07.000,339,11098939,-795,0,1764978366,15171.261685149999,152.97521399999823,50699.62351032001 2025-12-05,23:46:08.000,339,11098934,-795,0,1764978367,15171.288630389994,153.08095095000317,50699.62351032001 2025-12-05,23:46:09.000,339,11098975,-795,0,1764978368,15171.201058359999,153.10209834000125,50699.52569064001 2025-12-05,23:46:10.000,339,11098968,-795,0,1764978369,15171.187585739994,153.26422833000106,50699.62351032001 2025-12-05,23:46:11.000,339,11098915,-795,0,1764978370,15171.066332159993,153.27832658999978,50699.69338152001 2025-12-05,23:46:12.000,339,11098986,-795,0,1764978371,15171.066332159993,153.33471963000193,50699.64447168001 2025-12-05,23:46:13.000,339,11098987,-795,0,1764978372,15170.931605960002,153.44750570999895,50699.65844592 2025-12-05,23:46:14.000,339,11098983,-795,0,1764978373,15170.850770240002,153.5038987500011,50699.74229136001 2025-12-05,23:46:15.000,339,11098972,-795,0,1764978374,15170.769934520002,153.58143918000133,50699.72831712 2025-12-05,23:46:16.000,339,11098974,-795,0,1764978375,15170.641944629991,153.6519304800022,50699.81914968001 2025-12-05,23:46:17.000,339,11098971,-795,0,1764978376,15170.561108909991,153.74356917000114,50699.85408528 2025-12-05,23:46:18.000,339,11098962,-795,0,1764978377,15170.493745809996,153.82110960000136,50699.8261368 2025-12-05,23:46:19.000,339,11098933,-795,0,1764978378,15170.37922853999,153.83520786000008,50699.84011104001 2025-12-05,23:46:20.000,339,11098963,-795,0,1764978379,15170.291656509995,153.9127482900003,50699.90299512 2025-12-05,23:46:21.000,339,11098934,-795,0,1764978380,15170.251238649995,153.98323959000118,50699.95190496 2025-12-05,23:46:22.000,339,11098977,-795,0,1764978381,15170.20408448,154.03963263000333,50699.916969360005 2025-12-05,23:46:23.000,339,11098974,-795,0,1764978382,15170.16366662,154.145369580001,50699.85408528 2025-12-05,23:46:24.000,339,11098960,-795,0,1764978383,15170.11651244999,154.2440573999993,50699.88203376 2025-12-05,23:46:25.000,339,11098921,-795,0,1764978384,15170.042413039999,154.3568434800036,50699.83312392 2025-12-05,23:46:26.000,339,11098892,-795,0,1764978385,15169.981786249999,154.4555313000019,50699.896008 2025-12-05,23:46:27.000,339,11098916,-795,0,1764978386,15169.921159459998,154.5824156400049,50699.9309436 2025-12-05,23:46:28.000,339,11098958,-795,0,1764978387,15169.887477909993,154.67405433000386,50699.92395648 2025-12-05,23:46:29.000,339,11098950,-795,0,1764978388,15169.806642189993,154.79388954000024,50699.81216256001 2025-12-05,23:46:30.000,339,11098977,-795,0,1764978389,15169.752751710002,154.87142997000046,50699.87504664 2025-12-05,23:46:31.000,339,11098939,-795,0,1764978390,15169.698861229997,155.00536344000284,50699.90299512 2025-12-05,23:46:32.000,339,11098965,-795,0,1764978391,15169.624761819992,155.1111003900005,50699.97985344001 2025-12-05,23:46:33.000,339,11098894,-795,0,1764978392,15169.483299309992,155.174542560002,50699.93793072001 2025-12-05,23:46:34.000,339,11098923,-795,0,1764978393,15169.341836799991,155.2238864700048,50700.014789040004 2025-12-05,23:46:35.000,339,11098935,-795,0,1764978394,15169.22731953,155.30142689999775,50699.98684056001 2025-12-05,23:46:36.000,339,11098955,-795,0,1764978395,15169.112802259995,155.3578199399999,50700.07767312001 2025-12-05,23:46:37.000,339,11098990,-795,0,1764978396,15169.0050213,155.44945862999884,50700.02876328001 2025-12-05,23:46:38.000,339,11098998,-795,0,1764978397,15168.91744926999,155.44945862999884,50700.11959584 2025-12-05,23:46:39.000,339,11099002,-795,0,1764978398,15168.749041519994,155.37191819999862,50700.02177616 2025-12-05,23:46:40.000,339,11098995,-755,0,1764978399,15168.681678419998,155.47765515000356,50700.084660240005 2025-12-05,23:46:41.000,339,11098981,-795,0,1764978400,15168.513270670002,155.51290080000035,50700.133570080005 2025-12-05,23:46:42.000,339,11098968,-795,0,1764978401,15168.425698639992,155.55519558000378,50700.05671176001 2025-12-05,23:46:43.000,339,11098899,-795,0,1764978402,15168.331390300002,155.59044123000058,50700.133570080005 2025-12-05,23:46:44.000,339,11098919,-795,0,1764978403,15168.297708749997,155.6538834000021,50700.182479920004 2025-12-05,23:46:45.000,339,11098896,-795,0,1764978404,15168.237081959996,155.71027644000424,50700.1405572 2025-12-05,23:46:46.000,339,11098985,-795,0,1764978405,15168.169718860001,155.85830816999805,50700.203441280006 2025-12-05,23:46:47.000,339,11098948,-795,0,1764978406,15168.162982549991,155.94289772999764,50700.15453144001 2025-12-05,23:46:48.000,339,11098964,-795,0,1764978407,15168.129301,156.0274872900045,50700.16151856 2025-12-05,23:46:49.000,339,11098879,-795,0,1764978408,15168.04172896999,156.1120768500041,50700.10562160001 2025-12-05,23:46:50.000,339,11098952,-795,0,1764978409,15168.02825635,156.19666641000367,50700.11959584 2025-12-05,23:46:51.000,339,11098922,-795,0,1764978410,15167.96089324999,156.3094524900007,50700.12658296001 2025-12-05,23:46:52.000,339,11098961,-795,0,1764978411,15167.96089324999,156.37994379000156,50700.04273752 2025-12-05,23:46:53.000,339,11098909,-795,0,1764978412,15167.90700277,156.49977899999794,50700.0008148 2025-12-05,23:46:54.000,339,11098897,-795,0,1764978413,15167.85984859999,156.52797552000266,50700.10562160001 2025-12-05,23:46:55.000,339,11099001,-795,0,1764978414,15167.832903359995,156.61256508000224,50700.084660240005 2025-12-05,23:46:56.000,339,11098999,-795,0,1764978415,15167.75880394999,156.71125290000055,50700.09164736 2025-12-05,23:46:57.000,339,11098934,-795,0,1764978416,15167.73859501999,156.85223550000228,50700.014789040004 2025-12-05,23:46:58.000,339,11098867,-795,0,1764978417,15167.651022989994,156.85928463000164,50699.95889208001 2025-12-05,23:46:59.000,339,11098917,-795,0,1764978418,15167.603868819999,156.88748114999908,50699.93793072001 2025-12-05,23:47:00.000,339,11098931,-795,0,1764978419,15167.509560479994,156.95797244999994,50699.90299512 2025-12-05,23:47:01.000,339,11098962,-795,0,1764978420,15167.421988449998,156.99321810000401,50699.965879200005 2025-12-05,23:47:02.000,339,11099046,-795,0,1764978421,15167.293998560002,157.0496111399989,50700.0008148 2025-12-05,23:47:03.000,339,11098999,-795,0,1764978422,15167.132327120002,157.0778076600036,50700.00780192001 2025-12-05,23:47:04.000,339,11098907,-795,0,1764978423,15166.970655680001,157.18354461000126,50700.02177616 2025-12-05,23:47:05.000,339,11098941,-795,0,1764978424,15166.91002889,157.2399376500034,50700.02177616 2025-12-05,23:47:06.000,339,11098846,-795,0,1764978425,15166.86961103,157.24698678000277,50700.02177616 2025-12-05,23:47:07.000,339,11098959,-795,0,1764978426,15166.76183006999,157.33862547000172,50699.97286632 2025-12-05,23:47:08.000,339,11098973,-795,0,1764978427,15166.674258039995,157.45141154999874,50700.070686 2025-12-05,23:47:09.000,339,11098945,-795,0,1764978428,15166.58668601,157.46550981000473,50700.0008148 2025-12-05,23:47:10.000,339,11098970,-795,0,1764978429,15166.52605922,157.57829589000175,50700.11260872 2025-12-05,23:47:11.000,339,11098884,-795,0,1764978430,15166.472168739994,157.68403283999942,50700.1405572 2025-12-05,23:47:12.000,339,11098923,-795,0,1764978431,15166.43848718999,157.71222936000413,50700.16151856 2025-12-05,23:47:13.000,339,11099005,-795,0,1764978432,15166.391333019994,157.8320645700005,50700.09164736 2025-12-05,23:47:14.000,339,11099007,-795,0,1764978433,15166.398069329989,157.86026108999795,50700.11959584 2025-12-05,23:47:15.000,339,11098896,-795,0,1764978434,15166.357651469989,157.90255587000138,50700.12658296001 2025-12-05,23:47:16.000,339,11099040,-795,0,1764978435,15166.337442539989,157.99419456000032,50700.07767312001 2025-12-05,23:47:17.000,339,11098871,-795,0,1764978436,15166.350915159994,157.97304717000225,50700.02876328001 2025-12-05,23:47:18.000,339,11098817,-795,0,1764978437,15166.337442539989,158.03648934000375,50700.09164736 2025-12-05,23:47:19.000,339,11098917,-795,0,1764978438,15166.276815749989,158.0646858600012,50700.02177616 2025-12-05,23:47:20.000,339,11098942,-795,0,1764978439,15166.297024679989,158.07173499000055,50700.035750400006 2025-12-05,23:47:21.000,339,11098928,-795,0,1764978440,15166.337442539989,158.12107890000334,50699.896008 2025-12-05,23:47:22.000,339,11098969,-795,0,1764978441,15166.323969919998,158.20566846000293,50699.896008 2025-12-05,23:47:23.000,339,11098992,-795,0,1764978442,15166.330706229994,158.2902580200025,50699.90998224001 2025-12-05,23:47:24.000,339,11098937,-795,0,1764978443,15166.317233609989,158.33255279999867,50699.88203376 2025-12-05,23:47:25.000,339,11098875,-795,0,1764978444,15166.323969919998,158.38189671000146,50699.868059520006 2025-12-05,23:47:26.000,339,11098856,-795,0,1764978445,15166.350915159994,158.50173191999784,50699.94491784 2025-12-05,23:47:27.000,339,11098927,-795,0,1764978446,15166.330706229994,158.59337061000406,50699.84011104001 2025-12-05,23:47:28.000,339,11098879,-795,0,1764978447,15166.371124089994,158.7202549499998,50699.83312392 2025-12-05,23:47:29.000,339,11098883,-795,0,1764978448,15166.337442539989,158.7836971200013,50699.700368640006 2025-12-05,23:47:30.000,339,11098939,-635,0,1764978449,15166.384596709999,158.89648319999833,50699.72831712 2025-12-05,23:47:31.000,339,11098991,-795,0,1764978450,15166.377860399989,158.9951710200039,50699.84011104001 2025-12-05,23:47:32.000,339,11098970,-795,0,1764978451,15166.43848718999,159.10795710000093,50699.77023984001 2025-12-05,23:47:33.000,339,11098971,-795,0,1764978452,15166.391333019994,159.17139927000244,50699.78421408 2025-12-05,23:47:34.000,339,11099018,-795,0,1764978453,15166.445223499999,159.23484144000395,50699.81216256001 2025-12-05,23:47:35.000,339,11098989,-795,0,1764978454,15166.45869611999,159.19959578999988,50699.700368640006 2025-12-05,23:47:36.000,339,11098946,-795,0,1764978455,15166.445223499999,159.29123447999882,50699.80517544 2025-12-05,23:47:37.000,339,11098935,-795,0,1764978456,15166.317233609989,159.35467665000033,50699.6863944 2025-12-05,23:47:38.000,339,11098936,-795,0,1764978457,15166.283552059998,159.41106969000248,50699.76325272 2025-12-05,23:47:39.000,339,11098913,-795,0,1764978458,15166.202716339998,159.460413599998,50699.74229136001 2025-12-05,23:47:40.000,339,11098904,-795,0,1764978459,15166.169034789993,159.5238557699995,50699.72831712 2025-12-05,23:47:41.000,339,11098932,-795,0,1764978460,15166.088199069993,159.53090489999886,50699.77023984001 2025-12-05,23:47:42.000,339,11098898,-795,0,1764978461,15166.007363349992,159.5520522900042,50699.71434288 2025-12-05,23:47:43.000,339,11098974,-795,0,1764978462,15165.906318699992,159.51680664000014,50699.749278480005 2025-12-05,23:47:44.000,339,11098906,-795,0,1764978463,15165.845691909992,159.58024881000165,50699.83312392 2025-12-05,23:47:45.000,339,11099019,-795,0,1764978464,15165.758119879996,159.6366418500038,50699.847098160004 2025-12-05,23:47:46.000,339,11098917,-795,0,1764978465,15165.69075678,159.59434707000037,50699.81914968001 2025-12-05,23:47:47.000,339,11098982,-675,0,1764978466,15165.58971213,159.60139619999973,50699.80517544 2025-12-05,23:47:48.000,339,11098939,-795,0,1764978467,15165.48193116999,159.55910142000357,50699.868059520006 2025-12-05,23:47:49.000,339,11098913,-795,0,1764978468,15165.44824962,159.61549445999844,50699.77722696 2025-12-05,23:47:50.000,339,11099012,-795,0,1764978469,15165.42804069,159.60844532999909,50699.88902088001 2025-12-05,23:47:51.000,339,11099010,-795,0,1764978470,15165.3674139,159.6225435899978,50699.90998224001 2025-12-05,23:47:52.000,339,11098970,-795,0,1764978471,15165.353941279995,159.60844532999909,50699.86107240001 2025-12-05,23:47:53.000,339,11098971,-795,0,1764978472,15165.26636925,159.59434707000037,50699.798188320005 2025-12-05,23:47:54.000,339,11098954,-795,0,1764978473,15165.30678711,159.60844532999909,50699.86107240001 2025-12-05,23:47:55.000,339,11098978,-795,0,1764978474,15165.25963293999,159.64369098000316,50699.84011104001 2025-12-05,23:47:56.000,339,11098932,-795,0,1764978475,15165.27984186999,159.6366418500038,50699.85408528 2025-12-05,23:47:57.000,339,11098830,-795,0,1764978476,15165.185533529999,159.67893662999995,50699.81914968001 2025-12-05,23:47:58.000,339,11098944,-795,0,1764978477,15165.165324599999,159.64369098000316,50699.76325272 2025-12-05,23:47:59.000,339,11098918,-795,0,1764978478,15165.104697809998,159.72828054000274,50699.7562656 2025-12-05,23:48:00.000,339,11098958,-795,0,1764978479,15164.996916849988,159.70008401999803,50699.70735576 2025-12-05,23:48:01.000,339,11098942,-795,0,1764978480,15164.990180539993,159.71418228000402,50699.76325272 2025-12-05,23:48:02.000,339,11098906,-795,0,1764978481,15164.936290059988,159.66483837000123,50699.81216256001 2025-12-05,23:48:03.000,339,11098928,-795,0,1764978482,15164.868926959993,159.65778924000188,50699.798188320005 2025-12-05,23:48:04.000,339,11098932,-795,0,1764978483,15164.821772789997,159.6225435899978,50699.88203376 2025-12-05,23:48:05.000,339,11098934,-795,0,1764978484,15164.740937069997,159.65778924000188,50699.81914968001 2025-12-05,23:48:06.000,339,11098914,-795,0,1764978485,15164.666837659992,159.60139619999973,50699.8261368 2025-12-05,23:48:07.000,339,11098907,-795,0,1764978486,15164.619683489997,159.60139619999973,50699.8261368 2025-12-05,23:48:08.000,339,11098918,-795,0,1764978487,15164.619683489997,159.53090489999886,50699.798188320005 2025-12-05,23:48:09.000,339,11098916,-795,0,1764978488,15164.579265629996,159.53795402999822,50699.72831712 2025-12-05,23:48:10.000,339,11098912,-795,0,1764978489,15164.43106681,159.53090489999886,50699.798188320005 2025-12-05,23:48:11.000,339,11098972,-795,0,1764978490,15164.478220979996,159.5238557699995,50699.798188320005 2025-12-05,23:48:12.000,339,11098966,-795,0,1764978491,15164.444539429991,159.474511860004,50699.798188320005 2025-12-05,23:48:13.000,339,11098945,-795,0,1764978492,15164.397385259996,159.50270838000142,50699.80517544 2025-12-05,23:48:14.000,339,11098891,-795,0,1764978493,15164.39064895,159.53090489999886,50699.70735576 2025-12-05,23:48:15.000,339,11098925,-795,0,1764978494,15164.45127574,159.54500316000485,50699.69338152001 2025-12-05,23:48:16.000,339,11098926,-795,0,1764978495,15164.40412156999,159.587297940001,50699.679407280004 2025-12-05,23:48:17.000,339,11098891,-795,0,1764978496,15164.42433049999,159.6225435899978,50699.65844592 2025-12-05,23:48:18.000,339,11098945,-795,0,1764978497,15164.417594189996,159.6718875000006,50699.64447168001 2025-12-05,23:48:19.000,339,11098949,-795,0,1764978498,15164.43106681,159.70713315000467,50699.630497440005 2025-12-05,23:48:20.000,339,11098985,-795,0,1764978499,15164.505166219991,159.7353296700021,50699.630497440005 2025-12-05,23:48:21.000,339,11098978,-795,0,1764978500,15164.538847769996,159.7353296700021,50699.53966488 2025-12-05,23:48:22.000,339,11098889,-795,0,1764978501,15164.559056699996,159.75647706000018,50699.50472928001 2025-12-05,23:48:23.000,339,11099009,-795,0,1764978502,15164.552320390001,159.75647706000018,50699.56062624 2025-12-05,23:48:24.000,339,11098867,-795,0,1764978503,15164.572529320001,159.75647706000018,50699.51870352 2025-12-05,23:48:25.000,339,11098971,-795,0,1764978504,15164.559056699996,159.7705753199989,50699.50472928001 2025-12-05,23:48:26.000,339,11098892,-795,0,1764978505,15164.511902530001,159.7705753199989,50699.316077040006 2025-12-05,23:48:27.000,339,11098968,-795,0,1764978506,15164.579265629996,159.81287010000233,50699.413896720005 2025-12-05,23:48:28.000,339,11098865,-795,0,1764978507,15164.532111460001,159.72828054000274,50699.49774216 2025-12-05,23:48:29.000,339,11099003,-795,0,1764978508,15164.437803119996,159.76352618999954,50699.46979368 2025-12-05,23:48:30.000,339,11098923,-795,0,1764978509,15164.43106681,159.74942793000082,50699.511716400004 2025-12-05,23:48:31.000,339,11098956,-795,0,1764978510,15164.36370370999,159.77762444999826,50699.4418452 2025-12-05,23:48:32.000,339,11098896,-795,0,1764978511,15164.33002216,159.74237880000146,50699.546652 2025-12-05,23:48:33.000,339,11098984,-795,0,1764978512,15164.24245012999,159.7705753199989,50699.56062624 2025-12-05,23:48:34.000,339,11098924,-795,0,1764978513,15164.12793286,159.7353296700021,50699.532677760006 2025-12-05,23:48:35.000,339,11098960,-795,0,1764978514,15164.074042379994,159.74942793000082,50699.56761336 2025-12-05,23:48:36.000,339,11098911,-795,0,1764978515,15164.02015189999,159.70008401999803,50699.581587600005 2025-12-05,23:48:37.000,339,11098927,-795,0,1764978516,15163.932579869994,159.76352618999954,50699.55363912001 2025-12-05,23:48:38.000,339,11099023,-795,0,1764978517,15163.892162009994,159.72123141000338,50699.57460048001 2025-12-05,23:48:39.000,339,11098972,-795,0,1764978518,15163.838271529989,159.75647706000018,50699.53966488 2025-12-05,23:48:40.000,339,11098911,-795,0,1764978519,15163.784381049998,159.75647706000018,50699.59556184 2025-12-05,23:48:41.000,339,11098921,-795,0,1764978520,15163.784381049998,159.72828054000274,50699.57460048001 2025-12-05,23:48:42.000,339,11099028,-795,0,1764978521,15163.791117359993,159.72123141000338,50699.62351032001 2025-12-05,23:48:43.000,339,11098887,-795,0,1764978522,15163.750699499993,159.65778924000188,50699.6165232 2025-12-05,23:48:44.000,339,11098941,-795,0,1764978523,15163.784381049998,159.75647706000018,50699.63748456 2025-12-05,23:48:45.000,339,11098953,-795,0,1764978524,15163.703545329998,159.69303488999867,50699.58857472 2025-12-05,23:48:46.000,339,11099029,-795,0,1764978525,15163.737226879988,159.74942793000082,50699.52569064001 2025-12-05,23:48:47.000,339,11098851,-795,0,1764978526,15163.737226879988,159.74942793000082,50699.483767920006 2025-12-05,23:48:48.000,339,11099016,-795,0,1764978527,15163.730490569993,159.76352618999954,50699.42088384 2025-12-05,23:48:49.000,339,11098937,-795,0,1764978528,15163.703545329998,159.79172271000425,50699.344025520004 2025-12-05,23:48:50.000,339,11098875,-795,0,1764978529,15163.656391160002,159.80582097000297,50699.32306416 2025-12-05,23:48:51.000,339,11098943,-795,0,1764978530,15163.703545329998,159.7846735800049,50699.344025520004 2025-12-05,23:48:52.000,339,11098963,-795,0,1764978531,15163.629445919993,159.8340174900004,50699.35101264 2025-12-05,23:48:53.000,339,11098947,-795,0,1764978532,15163.582291749997,159.8340174900004,50699.3021028 2025-12-05,23:48:54.000,339,11098960,-795,0,1764978533,15163.535137580002,159.8199192300017,50699.28114144 2025-12-05,23:48:55.000,339,11098905,-795,0,1764978534,15163.481247099997,159.76352618999954,50699.21825736001 2025-12-05,23:48:56.000,339,11098881,-795,0,1764978535,15163.467774479992,159.71418228000402,50699.25319296 2025-12-05,23:48:57.000,339,11098878,-795,0,1764978536,15163.407147689992,159.67893662999995,50699.26716720001 2025-12-05,23:48:58.000,339,11098928,-795,0,1764978537,15163.386938759992,159.6366418500038,50699.22524448 2025-12-05,23:48:59.000,339,11098933,-795,0,1764978538,15163.319575659996,159.59434707000037,50699.2322316 2025-12-05,23:49:00.000,339,11098893,-795,0,1764978539,15163.265685179991,159.59434707000037,50699.21825736001 2025-12-05,23:49:01.000,339,11098921,-795,0,1764978540,15163.265685179991,159.587297940001,50699.26716720001 2025-12-05,23:49:02.000,339,11098944,-795,0,1764978541,15163.306103039991,159.61549445999844,50699.39992248 2025-12-05,23:49:03.000,339,11098906,-795,0,1764978542,15163.346520899991,159.65778924000188,50699.295115680005 2025-12-05,23:49:04.000,339,11098960,-795,0,1764978543,15163.292630420001,159.6225435899978,50699.26716720001 2025-12-05,23:49:05.000,339,11098978,-795,0,1764978544,15163.319575659996,159.59434707000037,50699.30908992001 2025-12-05,23:49:06.000,339,11098827,-795,0,1764978545,15163.359993519996,159.60139619999973,50699.26018008 2025-12-05,23:49:07.000,339,11098985,-795,0,1764978546,15163.346520899991,159.60844532999909,50699.22524448 2025-12-05,23:49:08.000,339,11098955,-795,0,1764978547,15163.366729829992,159.62959272000444,50699.19030888001 2025-12-05,23:49:09.000,339,11098946,-795,0,1764978548,15163.312839350001,159.61549445999844,50699.0575536 2025-12-05,23:49:10.000,339,11098924,-795,0,1764978549,15163.373466140001,159.60844532999909,50699.127424800005 2025-12-05,23:49:11.000,339,11098958,-795,0,1764978550,15163.481247099997,159.6718875000006,50699.127424800005 2025-12-05,23:49:12.000,339,11098945,-795,0,1764978551,15163.541873889997,159.70713315000467,50699.13441192 2025-12-05,23:49:13.000,339,11098979,-795,0,1764978552,15163.521664959997,159.74942793000082,50699.05056648001 2025-12-05,23:49:14.000,339,11098838,-795,0,1764978553,15163.582291749997,159.70008401999803,50699.078514960005 2025-12-05,23:49:15.000,339,11098925,-795,0,1764978554,15163.575555440002,159.76352618999954,50699.05056648001 2025-12-05,23:49:16.000,339,11098891,-795,0,1764978555,15163.615973300002,159.6859857599993,50698.980695280006 2025-12-05,23:49:17.000,339,11098930,-795,0,1764978556,15163.609236989992,159.69303488999867,50698.85492712001 2025-12-05,23:49:18.000,339,11098899,-795,0,1764978557,15163.622709609997,159.74237880000146,50698.959733920005 2025-12-05,23:49:19.000,339,11098941,-795,0,1764978558,15163.615973300002,159.74942793000082,50698.89684984 2025-12-05,23:49:20.000,339,11098834,-795,0,1764978559,15163.575555440002,159.76352618999954,50698.910824080005 2025-12-05,23:49:21.000,339,11098945,-795,0,1764978560,15163.609236989992,159.82696836000105,50698.86890136 2025-12-05,23:49:22.000,339,11098891,-795,0,1764978561,15163.636182230002,159.69303488999867,50698.84794 2025-12-05,23:49:23.000,339,11098970,-795,0,1764978562,15163.535137580002,159.74942793000082,50698.83396576001 2025-12-05,23:49:24.000,339,11098968,-795,0,1764978563,15163.528401269992,159.7705753199989,50698.88986272 2025-12-05,23:49:25.000,339,11098911,-795,0,1764978564,15163.514928650002,159.75647706000018,50698.95274680001 2025-12-05,23:49:26.000,339,11098980,-795,0,1764978565,15163.521664959997,159.77762444999826,50698.84794 2025-12-05,23:49:27.000,339,11098877,-795,0,1764978566,15163.575555440002,159.7705753199989,50698.87588848 2025-12-05,23:49:28.000,339,11098934,-795,0,1764978567,15163.555346510002,159.6859857599993,50698.88287560001 2025-12-05,23:49:29.000,339,11099019,-795,0,1764978568,15163.467774479992,159.7705753199989,50698.76409456001 2025-12-05,23:49:30.000,339,11098870,-795,0,1764978569,15163.528401269992,159.7846735800049,50698.813004400006 2025-12-05,23:49:31.000,339,11098936,-795,0,1764978570,15163.494719720002,159.7353296700021,50698.7081976 2025-12-05,23:49:32.000,339,11098862,-795,0,1764978571,15163.434092930001,159.72828054000274,50698.813004400006 2025-12-05,23:49:33.000,339,11098954,-795,0,1764978572,15163.400411379997,159.72828054000274,50698.743133200005 2025-12-05,23:49:34.000,339,11099015,-795,0,1764978573,15163.393675070001,159.7846735800049,50698.743133200005 2025-12-05,23:49:35.000,339,11098873,-795,0,1764978574,15163.346520899991,159.72828054000274,50698.7780688 2025-12-05,23:49:36.000,339,11098922,-795,0,1764978575,15163.306103039991,159.7353296700021,50698.78505592001 2025-12-05,23:49:37.000,339,11098916,-795,0,1764978576,15163.265685179991,159.6366418500038,50698.70121048 2025-12-05,23:49:38.000,339,11098961,-795,0,1764978577,15163.178113149996,159.6718875000006,50698.65928776 2025-12-05,23:49:39.000,339,11098979,-795,0,1764978578,15163.09054112,159.74237880000146,50698.673262000004 2025-12-05,23:49:40.000,339,11098947,-795,0,1764978579,15163.07033219,159.6225435899978,50698.65230064 2025-12-05,23:49:41.000,339,11099015,-795,0,1764978580,15163.04338694999,159.5731996800023,50698.63832640001 2025-12-05,23:49:42.000,339,11098896,-795,0,1764978581,15163.00296908999,159.51680664000014,50698.65928776 2025-12-05,23:49:43.000,339,11098915,-795,0,1764978582,15162.955814919995,159.45336446999863,50698.645313520006 2025-12-05,23:49:44.000,339,11098890,-795,0,1764978583,15162.92886968,159.44631533999927,50698.673262000004 2025-12-05,23:49:45.000,339,11098942,-795,0,1764978584,15162.96928754,159.39697143000376,50698.54749384001 2025-12-05,23:49:46.000,339,11098869,-795,0,1764978585,15162.996232779995,159.33352926000225,50698.58242944 2025-12-05,23:49:47.000,339,11098936,-795,0,1764978586,15163.0097054,159.28418534999946,50698.49159688 2025-12-05,23:49:48.000,339,11098931,-795,0,1764978587,15163.06359587999,159.22074317999795,50698.48460976 2025-12-05,23:49:49.000,339,11098895,-795,0,1764978588,15163.06359587999,159.19959578999988,50698.41473856 2025-12-05,23:49:50.000,339,11098946,-795,0,1764978589,15163.077068499995,159.19959578999988,50698.38679008 2025-12-05,23:49:51.000,339,11098916,-795,0,1764978590,15163.19158577,159.22074317999795,50698.323906 2025-12-05,23:49:52.000,339,11098937,-795,0,1764978591,15163.326311969991,159.14320274999773,50698.3937772 2025-12-05,23:49:53.000,339,11098977,-795,0,1764978592,15163.393675070001,159.17139927000244,50698.358841600006 2025-12-05,23:49:54.000,339,11098952,-795,0,1764978593,15163.487983409992,159.15025188000436,50698.27499616 2025-12-05,23:49:55.000,339,11098968,-795,0,1764978594,15163.555346510002,159.19959578999988,50698.30294464001 2025-12-05,23:49:56.000,339,11098931,-795,0,1764978595,15163.649654849993,159.20664491999923,50698.29595752 2025-12-05,23:49:57.000,339,11098897,-795,0,1764978596,15163.743963189998,159.13615361999837,50698.21211208001 2025-12-05,23:49:58.000,339,11098942,-795,0,1764978597,15163.777644739988,159.1784484000018,50698.2190992 2025-12-05,23:49:59.000,339,11098955,-795,0,1764978598,15163.824798909998,159.2136940499986,50698.13525376001 2025-12-05,23:50:00.000,339,11098984,-795,0,1764978599,15163.851744149993,159.1784484000018,50698.19813784 2025-12-05,23:50:01.000,339,11098957,-795,0,1764978600,15163.946052489999,159.16435014000308,50698.26800904 2025-12-05,23:50:02.000,339,11098886,-795,0,1764978601,15163.986470349999,159.1784484000018,50698.2540348 2025-12-05,23:50:03.000,339,11099003,-795,0,1764978602,15164.033624519994,159.12205535999965,50698.21211208001 2025-12-05,23:50:04.000,339,11098997,-795,0,1764978603,15164.06730607,159.12205535999965,50698.17717648 2025-12-05,23:50:05.000,339,11098989,-795,0,1764978604,15164.06056975999,159.15730101000372,50698.121279520004 2025-12-05,23:50:06.000,339,11098916,-795,0,1764978605,15164.10772393,159.12205535999965,50698.06538256001 2025-12-05,23:50:07.000,339,11098956,-795,0,1764978606,15164.154878099995,159.0797605800035,50698.06538256001 2025-12-05,23:50:08.000,339,11098941,-755,0,1764978607,15164.22897751,159.12205535999965,50698.072369680005 2025-12-05,23:50:09.000,339,11098964,-795,0,1764978608,15164.20203226999,159.02336754000135,50698.04442120001 2025-12-05,23:50:10.000,339,11098913,-795,0,1764978609,15164.22897751,159.08680971000285,50698.0094856 2025-12-05,23:50:11.000,339,11098995,-795,0,1764978610,15164.30307691999,159.0304166700007,50697.99551136001 2025-12-05,23:50:12.000,339,11098913,-795,0,1764978611,15164.336758469995,159.06566232000478,50697.98153712 2025-12-05,23:50:13.000,339,11098955,-795,0,1764978612,15164.356967399995,159.02336754000135,50698.04442120001 2025-12-05,23:50:14.000,339,11098933,-795,0,1764978613,15164.42433049999,159.02336754000135,50697.953588640004 2025-12-05,23:50:15.000,339,11098939,-795,0,1764978614,15164.40412156999,158.95992536999984,50697.98852424 2025-12-05,23:50:16.000,339,11098905,-795,0,1764978615,15164.42433049999,158.98107275999791,50697.91865304 2025-12-05,23:50:17.000,339,11098929,-795,0,1764978616,15164.437803119996,158.9669744999992,50697.99551136001 2025-12-05,23:50:18.000,339,11098967,-675,0,1764978617,15164.45127574,158.89648319999833,50697.94660152001 2025-12-05,23:50:19.000,339,11098959,-795,0,1764978618,15164.397385259996,158.88943406999897,50697.87673032001 2025-12-05,23:50:20.000,339,11098968,-795,0,1764978619,15164.38391263999,158.84713929000281,50697.8697432 2025-12-05,23:50:21.000,339,11098962,-795,0,1764978620,15164.41085788,158.7695988600026,50697.953588640004 2025-12-05,23:50:22.000,339,11098947,-795,0,1764978621,15164.39064895,158.79074625000067,50697.86275608 2025-12-05,23:50:23.000,339,11098880,-795,0,1764978622,15164.40412156999,158.69205843000236,50697.86275608 2025-12-05,23:50:24.000,339,11098932,-795,0,1764978623,15164.39064895,158.64271451999957,50697.855768960006 2025-12-05,23:50:25.000,339,11098949,-795,0,1764978624,15164.35023109,158.64271451999957,50697.74397504 2025-12-05,23:50:26.000,339,11098890,-795,0,1764978625,15164.32328584999,158.64271451999957,50697.9396144 2025-12-05,23:50:27.000,339,11098898,-795,0,1764978626,15164.316549539995,158.56517408999935,50697.88371744 2025-12-05,23:50:28.000,339,11098951,-795,0,1764978627,15164.34349477999,158.5722232199987,50697.87673032001 2025-12-05,23:50:29.000,339,11098912,-795,0,1764978628,15164.255922749995,158.50173191999784,50697.91865304 2025-12-05,23:50:30.000,339,11098855,-795,0,1764978629,15164.2896043,158.45943714000168,50697.806859120006 2025-12-05,23:50:31.000,339,11098983,-795,0,1764978630,15164.26939537,158.43124062000425,50697.93262728 2025-12-05,23:50:32.000,339,11098935,-795,0,1764978631,15164.26939537,158.38189671000146,50698.023459840006 2025-12-05,23:50:33.000,339,11098906,-795,0,1764978632,15164.215504889995,158.39599497000017,50697.93262728 2025-12-05,23:50:34.000,339,11098897,-795,0,1764978633,15164.22897751,158.35370019000402,50697.98153712 2025-12-05,23:50:35.000,339,11098927,-795,0,1764978634,15164.20876858,158.2902580200025,50697.96756288001 2025-12-05,23:50:36.000,339,11098854,-795,0,1764978635,15164.14814179,158.18452107000485,50697.94660152001 2025-12-05,23:50:37.000,339,11099007,-795,0,1764978636,15164.18182333999,158.14222629000142,50697.953588640004 2025-12-05,23:50:38.000,339,11098965,-795,0,1764978637,15164.14814179,158.12107890000334,50697.94660152001 2025-12-05,23:50:39.000,339,11098894,-795,0,1764978638,15164.12119654999,158.03648934000375,50697.89769168001 2025-12-05,23:50:40.000,339,11098917,-795,0,1764978639,15164.18855965,158.0153419499984,50697.89070456 2025-12-05,23:50:41.000,339,11098929,-795,0,1764978640,15164.16161440999,157.93780151999817,50697.9396144 2025-12-05,23:50:42.000,339,11098843,-795,0,1764978641,15164.20203226999,157.95894891000353,50697.96057576 2025-12-05,23:50:43.000,339,11099027,-795,0,1764978642,15164.18182333999,157.8814084800033,50697.89769168001 2025-12-05,23:50:44.000,339,11098994,-635,0,1764978643,15164.235713819995,157.88845761000266,50697.93262728 2025-12-05,23:50:45.000,339,11098926,-795,0,1764978644,15164.2896043,157.8320645700005,50697.953588640004 2025-12-05,23:50:46.000,339,11098945,-795,0,1764978645,15164.32328584999,157.90255587000138,50697.87673032001 2025-12-05,23:50:47.000,339,11098892,-795,0,1764978646,15164.356967399995,157.82501544000115,50697.88371744 2025-12-05,23:50:48.000,339,11098985,-795,0,1764978647,15164.34349477999,157.80386805000308,50697.89769168001 2025-12-05,23:50:49.000,339,11098938,-795,0,1764978648,15164.34349477999,157.8320645700005,50697.81384624 2025-12-05,23:50:50.000,339,11098820,-795,0,1764978649,15164.356967399995,157.81091718000243,50697.77192352 2025-12-05,23:50:51.000,339,11098956,-795,0,1764978650,15164.39064895,157.768622399999,50697.82782048001 2025-12-05,23:50:52.000,339,11098969,-795,0,1764978651,15164.40412156999,157.79681892000372,50697.7649364 2025-12-05,23:50:53.000,339,11098993,-795,0,1764978652,15164.458012049996,157.83911369999987,50697.64615536 2025-12-05,23:50:54.000,339,11098963,-795,0,1764978653,15164.45127574,157.86026108999795,50697.74397504 2025-12-05,23:50:55.000,339,11098875,-795,0,1764978654,15164.41085788,157.89550674000202,50697.74397504 2025-12-05,23:50:56.000,339,11098891,-715,0,1764978655,15164.47148467,157.88845761000266,50697.688078080006 2025-12-05,23:50:57.000,339,11099021,-795,0,1764978656,15164.484957289991,157.89550674000202,50697.736987920005 2025-12-05,23:50:58.000,339,11098976,-795,0,1764978657,15164.505166219991,157.92370325999946,50697.71602656 2025-12-05,23:50:59.000,339,11098963,-795,0,1764978658,15164.505166219991,157.95189978000417,50697.63218112001 2025-12-05,23:51:00.000,339,11098874,-795,0,1764978659,15164.478220979996,157.95189978000417,50697.68109096001 2025-12-05,23:51:01.000,339,11098848,-795,0,1764978660,15164.47148467,157.93075238999882,50697.72301368 2025-12-05,23:51:02.000,339,11098978,-795,0,1764978661,15164.484957289991,157.8814084800033,50697.75794928001 2025-12-05,23:51:03.000,339,11098853,-795,0,1764978662,15164.464748359991,157.88845761000266,50697.667116720004 2025-12-05,23:51:04.000,339,11098960,-795,0,1764978663,15164.39064895,157.86026108999795,50697.688078080006 2025-12-05,23:51:05.000,339,11099058,-795,0,1764978664,15164.377176329996,157.82501544000115,50697.74397504 2025-12-05,23:51:06.000,339,11099070,-795,0,1764978665,15164.36370370999,157.768622399999,50697.75096216 2025-12-05,23:51:07.000,339,11098900,-795,0,1764978666,15164.34349477999,157.77567152999836,50697.639168240006 2025-12-05,23:51:08.000,339,11098911,-795,0,1764978667,15164.34349477999,157.768622399999,50697.736987920005 2025-12-05,23:51:09.000,339,11098925,-795,0,1764978668,15164.33002216,157.76157326999964,50697.639168240006 2025-12-05,23:51:10.000,339,11098868,-795,0,1764978669,15164.30981323,157.72632762000285,50697.6950652 2025-12-05,23:51:11.000,339,11098990,-795,0,1764978670,15164.32328584999,157.75452414000029,50697.75794928001 2025-12-05,23:51:12.000,339,11098949,-795,0,1764978671,15164.33002216,157.67698371000006,50697.70903944001 2025-12-05,23:51:13.000,339,11099056,-795,0,1764978672,15164.32328584999,157.7192784900035,50697.72301368 2025-12-05,23:51:14.000,339,11098945,-795,0,1764978673,15164.42433049999,157.74042588000157,50697.7649364 2025-12-05,23:51:15.000,339,11098935,-795,0,1764978674,15164.47148467,157.7192784900035,50697.77192352 2025-12-05,23:51:16.000,339,11098979,-795,0,1764978675,15164.444539429991,157.768622399999,50697.71602656 2025-12-05,23:51:17.000,339,11098986,-795,0,1764978676,15164.565793009991,157.78272065999772,50697.59025840001 2025-12-05,23:51:18.000,339,11098918,-795,0,1764978677,15164.592738250001,157.78976979000436,50697.65314248 2025-12-05,23:51:19.000,339,11098867,-795,0,1764978678,15164.619683489997,157.8320645700005,50697.4854516 2025-12-05,23:51:20.000,339,11098886,-795,0,1764978679,15164.639892419997,157.84616282999923,50697.4854516 2025-12-05,23:51:21.000,339,11098946,-795,0,1764978680,15164.707255519992,157.8814084800033,50697.54833568 2025-12-05,23:51:22.000,339,11098935,-795,0,1764978681,15164.801563859997,157.95189978000417,50697.5553228 2025-12-05,23:51:23.000,339,11098851,-795,0,1764978682,15164.781354929997,157.9166541300001,50697.44352888001 2025-12-05,23:51:24.000,339,11099030,-795,0,1764978683,15164.808300169992,157.95894891000353,50697.471477360006 2025-12-05,23:51:25.000,339,11098901,-795,0,1764978684,15164.848718029993,157.89550674000202,50697.43654176 2025-12-05,23:51:26.000,339,11098945,-795,0,1764978685,15164.895872200002,157.89550674000202,50697.44352888001 2025-12-05,23:51:27.000,339,11098965,-795,0,1764978686,15164.882399579998,157.93780151999817,50697.5553228 2025-12-05,23:51:28.000,339,11098926,-795,0,1764978687,15164.788091239992,157.90960500000074,50697.499425840004 2025-12-05,23:51:29.000,339,11098875,-795,0,1764978688,15164.788091239992,157.9659980400029,50697.39461904001 2025-12-05,23:51:30.000,339,11098998,-675,0,1764978689,15164.740937069997,157.9800963000016,50697.43654176 2025-12-05,23:51:31.000,339,11098942,-795,0,1764978690,15164.727464449992,157.90255587000138,50697.401606160005 2025-12-05,23:51:32.000,339,11099000,-795,0,1764978691,15164.660101349997,157.8532119599986,50697.49243872001 2025-12-05,23:51:33.000,339,11099016,-795,0,1764978692,15164.707255519992,157.79681892000372,50697.40859328 2025-12-05,23:51:34.000,339,11098916,-795,0,1764978693,15164.693782900002,157.8532119599986,50697.44352888001 2025-12-05,23:51:35.000,339,11098965,-795,0,1764978694,15164.713991830002,157.79681892000372,50697.44352888001 2025-12-05,23:51:36.000,339,11098931,-795,0,1764978695,15164.666837659992,157.80386805000308,50697.42955464 2025-12-05,23:51:37.000,339,11098849,-795,0,1764978696,15164.633156110001,157.75452414000029,50697.50641296 2025-12-05,23:51:38.000,339,11098871,-795,0,1764978697,15164.660101349997,157.74747501000093,50697.401606160005 2025-12-05,23:51:39.000,339,11098838,-795,0,1764978698,15164.592738250001,157.7333767500022,50697.4155804 2025-12-05,23:51:40.000,339,11098973,-795,0,1764978699,15164.626419799992,157.7333767500022,50697.38763192 2025-12-05,23:51:41.000,339,11099008,-795,0,1764978700,15164.660101349997,157.77567152999836,50697.44352888001 2025-12-05,23:51:42.000,339,11098923,-795,0,1764978701,15164.687046589992,157.78976979000436,50697.401606160005 2025-12-05,23:51:43.000,339,11098987,-795,0,1764978702,15164.734200760002,157.80386805000308,50697.38763192 2025-12-05,23:51:44.000,339,11098809,-795,0,1764978703,15164.700519209997,157.78272065999772,50697.401606160005 2025-12-05,23:51:45.000,339,11098839,-795,0,1764978704,15164.734200760002,157.78272065999772,50697.26186376 2025-12-05,23:51:46.000,339,11098899,-715,0,1764978705,15164.754409690002,157.74042588000157,50697.31776072 2025-12-05,23:51:47.000,339,11099054,-795,0,1764978706,15164.801563859997,157.8179663100018,50697.27583800001 2025-12-05,23:51:48.000,339,11098943,-795,0,1764978707,15164.808300169992,157.79681892000372,50697.26885088 2025-12-05,23:51:49.000,339,11098939,-795,0,1764978708,15164.848718029993,157.76157326999964,50697.17801832001 2025-12-05,23:51:50.000,339,11098872,-795,0,1764978709,15164.889135889993,157.77567152999836,50697.05923728001 2025-12-05,23:51:51.000,339,11098922,-795,0,1764978710,15164.936290059988,157.77567152999836,50697.19199256 2025-12-05,23:51:52.000,339,11098935,-795,0,1764978711,15164.929553749993,157.78272065999772,50697.26186376 2025-12-05,23:51:53.000,339,11098901,-795,0,1764978712,15164.936290059988,157.74042588000157,50697.12910848001 2025-12-05,23:51:54.000,339,11098856,-795,0,1764978713,15164.949762679993,157.75452414000029,50697.115134240004 2025-12-05,23:51:55.000,339,11098918,-795,0,1764978714,15164.909344819993,157.68403283999942,50697.15006984 2025-12-05,23:51:56.000,339,11098869,-795,0,1764978715,15164.875663270002,157.6699345800007,50697.14308272 2025-12-05,23:51:57.000,339,11098877,-795,0,1764978716,15164.875663270002,157.62763980000454,50697.14308272 2025-12-05,23:51:58.000,339,11098935,-795,0,1764978717,15164.862190649998,157.6205906699979,50697.19897968 2025-12-05,23:51:59.000,339,11098968,-795,0,1764978718,15164.794827550002,157.5853450200011,50697.15705696001 2025-12-05,23:52:00.000,339,11098906,-795,0,1764978719,15164.882399579998,157.50075546000153,50697.185005440006 2025-12-05,23:52:01.000,339,11098917,-795,0,1764978720,15164.815036480002,157.51485372000025,50697.28981224 2025-12-05,23:52:02.000,339,11098941,-795,0,1764978721,15164.767882309992,157.59944327999983,50697.34570920001 2025-12-05,23:52:03.000,339,11098867,-795,0,1764978722,15164.767882309992,157.5219028499996,50697.331734960004 2025-12-05,23:52:04.000,339,11098998,-795,0,1764978723,15164.740937069997,157.4866572000028,50697.331734960004 2025-12-05,23:52:05.000,339,11098875,-795,0,1764978724,15164.680310279997,157.4725589400041,50697.32474784001 2025-12-05,23:52:06.000,339,11098924,-795,0,1764978725,15164.653365040002,157.54305023999768,50697.35968344 2025-12-05,23:52:07.000,339,11098947,-795,0,1764978726,15164.592738250001,157.5712467600024,50697.33872208 2025-12-05,23:52:08.000,339,11098943,-795,0,1764978727,15164.633156110001,157.5078045900009,50697.34570920001 2025-12-05,23:52:09.000,339,11098997,-795,0,1764978728,15164.579265629996,157.57829589000175,50697.27583800001 2025-12-05,23:52:10.000,339,11098867,-795,0,1764978729,15164.579265629996,157.59944327999983,50697.2409024 2025-12-05,23:52:11.000,339,11098934,-795,0,1764978730,15164.592738250001,157.6205906699979,50697.282825120004 2025-12-05,23:52:12.000,339,11098940,-795,0,1764978731,15164.518638839996,157.64173806000326,50697.33872208 2025-12-05,23:52:13.000,339,11098872,-795,0,1764978732,15164.511902530001,157.6064924099992,50697.37365768001 2025-12-05,23:52:14.000,339,11099032,-795,0,1764978733,15164.484957289991,157.66288545000134,50697.31776072 2025-12-05,23:52:15.000,339,11098911,-795,0,1764978734,15164.484957289991,157.67698371000006,50697.37365768001 2025-12-05,23:52:16.000,339,11098894,-795,0,1764978735,15164.4916936,157.65583632000198,50697.33872208 2025-12-05,23:52:17.000,339,11098866,-795,0,1764978736,15164.437803119996,157.6699345800007,50697.32474784001 2025-12-05,23:52:18.000,339,11098914,-795,0,1764978737,15164.397385259996,157.69108196999878,50697.25487664001 2025-12-05,23:52:19.000,339,11099026,-795,0,1764978738,15164.397385259996,157.69108196999878,50697.282825120004 2025-12-05,23:52:20.000,339,11099030,-795,0,1764978739,15164.36370370999,157.768622399999,50697.33872208 2025-12-05,23:52:21.000,339,11098923,-795,0,1764978740,15164.36370370999,157.7192784900035,50697.4155804 2025-12-05,23:52:22.000,339,11098938,-795,0,1764978741,15164.43106681,157.8179663100018,50697.3806448 2025-12-05,23:52:23.000,339,11099012,-795,0,1764978742,15164.43106681,157.90960500000074,50697.3107736 2025-12-05,23:52:24.000,339,11098858,-795,0,1764978743,15164.417594189996,157.86026108999795,50697.3806448 2025-12-05,23:52:25.000,339,11098863,-755,0,1764978744,15164.42433049999,157.98714543000096,50697.3107736 2025-12-05,23:52:26.000,339,11098988,-795,0,1764978745,15164.417594189996,157.9659980400029,50697.36667056 2025-12-05,23:52:27.000,339,11099025,-795,0,1764978746,15164.417594189996,158.03648934000375,50697.34570920001 2025-12-05,23:52:28.000,339,11098908,-795,0,1764978747,15164.437803119996,158.03648934000375,50697.31776072 2025-12-05,23:52:29.000,339,11098909,-795,0,1764978748,15164.356967399995,158.07173499000055,50697.26885088 2025-12-05,23:52:30.000,339,11098936,-795,0,1764978749,15164.356967399995,158.12107890000334,50697.21295392 2025-12-05,23:52:31.000,339,11098894,-795,0,1764978750,15164.33002216,158.05763673000183,50697.29679936001 2025-12-05,23:52:32.000,339,11098948,-795,0,1764978751,15164.34349477999,158.11402977000398,50697.450516000004 2025-12-05,23:52:33.000,339,11098912,-795,0,1764978752,15164.37044002,158.14927542000078,50697.401606160005 2025-12-05,23:52:34.000,339,11098987,-795,0,1764978753,15164.40412156999,158.21976672000164,50697.34570920001 2025-12-05,23:52:35.000,339,11098946,-795,0,1764978754,15164.37044002,158.21271759000228,50697.46449024001 2025-12-05,23:52:36.000,339,11098887,-795,0,1764978755,15164.39064895,158.1915702000042,50697.38763192 2025-12-05,23:52:37.000,339,11098904,-795,0,1764978756,15164.356967399995,158.20566846000293,50697.38763192 2025-12-05,23:52:38.000,339,11098918,-795,0,1764978757,15164.35023109,158.23386498000036,50697.4854516 2025-12-05,23:52:39.000,339,11098968,-795,0,1764978758,15164.30981323,158.2620614999978,50697.39461904001 2025-12-05,23:52:40.000,339,11098897,-795,0,1764978759,15164.30307691999,158.24091410999972,50697.38763192 2025-12-05,23:52:41.000,339,11099019,-795,0,1764978760,15164.30307691999,158.35370019000402,50697.36667056 2025-12-05,23:52:42.000,339,11098925,-795,0,1764978761,15164.32328584999,158.25501236999844,50697.39461904001 2025-12-05,23:52:43.000,339,11098920,-795,0,1764978762,15164.26265905999,158.29730715000187,50697.42256752001 2025-12-05,23:52:44.000,339,11098905,-795,0,1764978763,15164.2896043,158.39599497000017,50697.35968344 2025-12-05,23:52:45.000,339,11098975,-715,0,1764978764,15164.28286798999,158.3255036699993,50697.37365768001 2025-12-05,23:52:46.000,339,11098932,-795,0,1764978765,15164.24918644,158.35370019000402,50697.43654176 2025-12-05,23:52:47.000,339,11098927,-795,0,1764978766,15164.28286798999,158.36779845000274,50697.42955464 2025-12-05,23:52:48.000,339,11099004,-795,0,1764978767,15164.255922749995,158.45238801000232,50697.45750312 2025-12-05,23:52:49.000,339,11098927,-795,0,1764978768,15164.20203226999,158.4241914900049,50697.3806448 2025-12-05,23:52:50.000,339,11098971,-795,0,1764978769,15164.12119654999,158.48058452999976,50697.32474784001 2025-12-05,23:52:51.000,339,11098944,-795,0,1764978770,15164.154878099995,158.49468278999848,50697.45750312 2025-12-05,23:52:52.000,339,11099009,-795,0,1764978771,15164.14814179,158.49468278999848,50697.450516000004 2025-12-05,23:52:53.000,339,11098940,-795,0,1764978772,15164.094251309994,158.50878105000447,50697.39461904001 2025-12-05,23:52:54.000,339,11098856,-795,0,1764978773,15164.04709714,158.52992844000255,50697.40859328 2025-12-05,23:52:55.000,339,11098983,-795,0,1764978774,15164.06730607,158.5228793100032,50697.4854516 2025-12-05,23:52:56.000,339,11098946,-795,0,1764978775,15164.04036082999,158.55812496,50697.450516000004 2025-12-05,23:52:57.000,339,11098910,-795,0,1764978776,15164.013415589994,158.5863214800047,50697.42955464 2025-12-05,23:52:58.000,339,11098982,-795,0,1764978777,15164.006679279999,158.62861626000085,50697.42256752001 2025-12-05,23:52:59.000,339,11098943,-795,0,1764978778,15163.966261419999,158.6356653900002,50697.3806448 2025-12-05,23:53:00.000,339,11098997,-795,0,1764978779,15163.939316179989,158.59337061000406,50697.3806448 2025-12-05,23:53:01.000,339,11099005,-795,0,1764978780,15163.925843559999,158.62861626000085,50697.34570920001 2025-12-05,23:53:02.000,339,11099007,-795,0,1764978781,15163.919107249989,158.6356653900002,50697.42955464 2025-12-05,23:53:03.000,339,11098914,-795,0,1764978782,15163.925843559999,158.67796017000364,50697.36667056 2025-12-05,23:53:04.000,339,11098970,-675,0,1764978783,15163.885425699998,158.67796017000364,50697.35968344 2025-12-05,23:53:05.000,339,11098839,-795,0,1764978784,15163.939316179989,158.69910756000172,50697.44352888001 2025-12-05,23:53:06.000,339,11098909,-795,0,1764978785,15163.878689389989,158.82599190000474,50697.45750312 2025-12-05,23:53:07.000,339,11098870,-755,0,1764978786,15163.932579869994,158.77664799000195,50697.3806448 2025-12-05,23:53:08.000,339,11098978,-795,0,1764978787,15163.932579869994,158.81189363999874,50697.39461904001 2025-12-05,23:53:09.000,339,11098952,-795,0,1764978788,15163.946052489999,158.82599190000474,50697.35968344 2025-12-05,23:53:10.000,339,11099008,-795,0,1764978789,15163.952788799994,158.8823849399996,50697.36667056 2025-12-05,23:53:11.000,339,11098898,-715,0,1764978790,15163.972997729994,158.91058146000432,50697.331734960004 2025-12-05,23:53:12.000,339,11098945,-795,0,1764978791,15163.99994296999,158.9035323299977,50697.3806448 2025-12-05,23:53:13.000,339,11098980,-795,0,1764978792,15163.993206659994,158.95287624000048,50697.352696320006 2025-12-05,23:53:14.000,339,11098972,-795,0,1764978793,15164.013415589994,158.94582711000112,50697.35968344 2025-12-05,23:53:15.000,339,11098975,-795,0,1764978794,15163.99994296999,158.98812189000455,50697.32474784001 2025-12-05,23:53:16.000,339,11098941,-795,0,1764978795,15163.99994296999,159.0304166700007,50697.352696320006 2025-12-05,23:53:17.000,339,11099001,-795,0,1764978796,15163.966261419999,159.06566232000478,50697.3107736 2025-12-05,23:53:18.000,339,11098953,-795,0,1764978797,15163.966261419999,159.06566232000478,50697.303786480006 2025-12-05,23:53:19.000,339,11099012,-795,0,1764978798,15163.952788799994,159.15025188000436,50697.26186376 2025-12-05,23:53:20.000,339,11099050,-795,0,1764978799,15163.898898319989,159.10795710000093,50697.26186376 2025-12-05,23:53:21.000,339,11098963,-795,0,1764978800,15163.885425699998,159.15025188000436,50697.2409024 2025-12-05,23:53:22.000,339,11099015,-795,0,1764978801,15163.845007839998,159.18549753000116,50697.39461904001 2025-12-05,23:53:23.000,339,11098844,-795,0,1764978802,15163.777644739988,159.19959578999988,50697.25487664001 2025-12-05,23:53:24.000,339,11098971,-795,0,1764978803,15163.743963189998,159.1784484000018,50697.3107736 2025-12-05,23:53:25.000,339,11099006,-795,0,1764978804,15163.656391160002,159.24893970000267,50697.233915280005 2025-12-05,23:53:26.000,339,11098943,-795,0,1764978805,15163.676600090002,159.2136940499986,50697.26885088 2025-12-05,23:53:27.000,339,11098952,-795,0,1764978806,15163.649654849993,159.28418534999946,50697.282825120004 2025-12-05,23:53:28.000,339,11098953,-795,0,1764978807,15163.602500679997,159.29828360999818,50697.21295392 2025-12-05,23:53:29.000,339,11098988,-795,0,1764978808,15163.487983409992,159.24893970000267,50697.14308272 2025-12-05,23:53:30.000,339,11098903,-795,0,1764978809,15163.481247099997,159.28418534999946,50697.164044080004 2025-12-05,23:53:31.000,339,11098914,-795,0,1764978810,15163.494719720002,159.3405783900016,50697.20596680001 2025-12-05,23:53:32.000,339,11098885,-795,0,1764978811,15163.474510790002,159.43926620999991,50697.24788952 2025-12-05,23:53:33.000,339,11098924,-795,0,1764978812,15163.440829239997,159.5520522900042,50697.12910848001 2025-12-05,23:53:34.000,339,11099009,-795,0,1764978813,15163.508192339992,159.56615055000293,50697.26885088 2025-12-05,23:53:35.000,339,11099053,-795,0,1764978814,15163.514928650002,159.6366418500038,50697.29679936001 2025-12-05,23:53:36.000,339,11098989,-795,0,1764978815,15163.555346510002,159.69303488999867,50697.24788952 2025-12-05,23:53:37.000,339,11098876,-795,0,1764978816,15163.508192339992,159.6859857599993,50697.19897968 2025-12-05,23:53:38.000,339,11098990,-795,0,1764978817,15163.636182230002,159.76352618999954,50697.14308272 2025-12-05,23:53:39.000,339,11098940,-795,0,1764978818,15163.602500679997,159.74237880000146,50697.07321152 2025-12-05,23:53:40.000,339,11098863,-755,0,1764978819,15163.669863779993,159.8833614000032,50697.02430168 2025-12-05,23:53:41.000,339,11098953,-795,0,1764978820,15163.696809020003,159.9327053099987,50697.05225016 2025-12-05,23:53:42.000,339,11098902,-795,0,1764978821,15163.622709609997,159.9820492200015,50697.14308272 2025-12-05,23:53:43.000,339,11098969,-795,0,1764978822,15163.642918539997,160.09483529999852,50697.164044080004 2025-12-05,23:53:44.000,339,11099027,-795,0,1764978823,15163.595764370002,160.11598269000388,50697.066224400005 2025-12-05,23:53:45.000,339,11098981,-795,0,1764978824,15163.562082819997,160.20057225000346,50697.08718576001 2025-12-05,23:53:46.000,339,11098979,-795,0,1764978825,15163.521664959997,160.28516181000305,50697.03827592001 2025-12-05,23:53:47.000,339,11098956,-715,0,1764978826,15163.434092930001,160.31335833000048,50697.07321152 2025-12-05,23:53:48.000,339,11098984,-795,0,1764978827,15163.366729829992,160.36975137000263,50697.1710312 2025-12-05,23:53:49.000,339,11098946,-795,0,1764978828,15163.218531009996,160.44729180000286,50697.08019864 2025-12-05,23:53:50.000,339,11098938,-795,0,1764978829,15163.097277429995,160.41909527999815,50697.08718576001 2025-12-05,23:53:51.000,339,11098944,-795,0,1764978830,15163.02991433,160.48253744999965,50697.185005440006 2025-12-05,23:53:52.000,339,11098864,-795,0,1764978831,15162.94234229999,160.49663570999837,50697.19199256 2025-12-05,23:53:53.000,339,11098944,-795,0,1764978832,15162.827825029999,160.53188136000244,50697.1710312 2025-12-05,23:53:54.000,339,11098872,-795,0,1764978833,15162.746989309999,160.6376183100001,50697.21994104 2025-12-05,23:53:55.000,339,11098962,-795,0,1764978834,15162.672889899994,160.6235200500014,50697.233915280005 2025-12-05,23:53:56.000,339,11098922,-795,0,1764978835,15162.632472039993,160.65876569999818,50697.34570920001 2025-12-05,23:53:57.000,339,11098855,-795,0,1764978836,15162.504482149998,160.63056918000075,50697.3806448 2025-12-05,23:53:58.000,339,11098875,-795,0,1764978837,15162.443855359998,160.64466743999947,50697.33872208 2025-12-05,23:53:59.000,339,11099003,-795,0,1764978838,15162.437119050002,160.71515874000033,50697.25487664001 2025-12-05,23:54:00.000,339,11098948,-795,0,1764978839,15162.322601779997,160.65171656999883,50697.22692816001 2025-12-05,23:54:01.000,339,11099007,-755,0,1764978840,15162.322601779997,160.67286396000418,50697.29679936001 2025-12-05,23:54:02.000,339,11098922,-795,0,1764978841,15162.268711299992,160.69401135000226,50697.22692816001 2025-12-05,23:54:03.000,339,11098910,-795,0,1764978842,15162.221557129997,160.66581483000482,50697.21994104 2025-12-05,23:54:04.000,339,11098966,-795,0,1764978843,15162.241766059997,160.74335525999777,50697.303786480006 2025-12-05,23:54:05.000,339,11098987,-795,0,1764978844,15162.201348199997,160.820895689998,50697.29679936001 2025-12-05,23:54:06.000,339,11098994,-795,0,1764978845,15162.255238680002,160.87728873000015,50697.233915280005 2025-12-05,23:54:07.000,339,11098919,-795,0,1764978846,15162.255238680002,160.8843378599995,50697.26186376 2025-12-05,23:54:08.000,339,11099056,-795,0,1764978847,15162.201348199997,160.96187828999973,50697.27583800001 2025-12-05,23:54:09.000,339,11098913,-795,0,1764978848,15162.194611890001,160.9971239400038,50697.09417288 2025-12-05,23:54:10.000,339,11099047,-795,0,1764978849,15162.107039859991,161.01122220000252,50697.164044080004 2025-12-05,23:54:11.000,339,11098932,-795,0,1764978850,15162.187875579992,161.06056610999804,50697.282825120004 2025-12-05,23:54:12.000,339,11098892,-795,0,1764978851,15162.208084509992,161.08876263000275,50697.27583800001 2025-12-05,23:54:13.000,339,11098968,-795,0,1764978852,15162.201348199997,161.1804013200017,50697.2409024 2025-12-05,23:54:14.000,339,11098977,-795,0,1764978853,15162.174402960001,161.20859783999913,50697.12212136 2025-12-05,23:54:15.000,339,11098914,-795,0,1764978854,15162.140721409996,161.26499088000128,50697.17801832001 2025-12-05,23:54:16.000,339,11098995,-795,0,1764978855,15162.174402960001,161.2438434900032,50697.15705696001 2025-12-05,23:54:17.000,339,11099100,-795,0,1764978856,15162.127248789991,161.3284330500028,50697.21994104 2025-12-05,23:54:18.000,339,11099007,-795,0,1764978857,15162.046413069991,161.3425313100015,50697.15705696001 2025-12-05,23:54:19.000,339,11098930,-795,0,1764978858,15162.05314938,161.36367869999958,50697.12910848001 2025-12-05,23:54:20.000,339,11098950,-795,0,1764978859,15161.979049969996,161.39892435000365,50697.08718576001 2025-12-05,23:54:21.000,339,11098943,-795,0,1764978860,15161.91168687,161.4623665199979,50697.19199256 2025-12-05,23:54:22.000,339,11098943,-795,0,1764978861,15161.918423179995,161.48351391000324,50697.136095600006 2025-12-05,23:54:23.000,339,11098971,-795,0,1764978862,15161.91168687,161.51875956000003,50697.15705696001 2025-12-05,23:54:24.000,339,11099012,-795,0,1764978863,15161.81064222,161.48351391000324,50697.17801832001 2025-12-05,23:54:25.000,339,11098905,-795,0,1764978864,15161.77022436,161.53285781999875,50697.15705696001 2025-12-05,23:54:26.000,339,11098939,-795,0,1764978865,15161.756751739995,161.5258086899994,50697.185005440006 2025-12-05,23:54:27.000,339,11098989,-795,0,1764978866,15161.75001543,161.54695608000475,50697.19199256 2025-12-05,23:54:28.000,339,11098942,-795,0,1764978867,15161.75001543,161.56105434000347,50697.19199256 2025-12-05,23:54:29.000,339,11098989,-795,0,1764978868,15161.7298065,161.5892508600009,50697.08019864 2025-12-05,23:54:30.000,339,11098957,-675,0,1764978869,15161.736542809995,161.61744737999834,50697.04526304 2025-12-05,23:54:31.000,339,11098861,-795,0,1764978870,15161.75001543,161.6738404200005,50697.115134240004 2025-12-05,23:54:32.000,339,11098974,-795,0,1764978871,15161.77022436,161.70203693999792,50697.19897968 2025-12-05,23:54:33.000,339,11099024,-795,0,1764978872,15161.797169599995,161.70908607000456,50697.136095600006 2025-12-05,23:54:34.000,339,11098989,-795,0,1764978873,15161.80390590999,161.737282590002,50697.05225016 2025-12-05,23:54:35.000,339,11098891,-795,0,1764978874,15161.837587459995,161.7725282399988,50697.066224400005 2025-12-05,23:54:36.000,339,11098971,-795,0,1764978875,15161.797169599995,161.73023346000264,50697.066224400005 2025-12-05,23:54:37.000,339,11098938,-795,0,1764978876,15161.78369697999,161.75842998000007,50697.017314560006 2025-12-05,23:54:38.000,339,11098916,-795,0,1764978877,15161.776960669995,161.82187215000158,50696.968404720006 2025-12-05,23:54:39.000,339,11098865,-795,0,1764978878,15161.74327911999,161.80777389000286,50696.87058504001 2025-12-05,23:54:40.000,339,11098789,-795,0,1764978879,15161.7298065,161.86416692999774,50696.96141760001 2025-12-05,23:54:41.000,339,11098907,-795,0,1764978880,15161.74327911999,161.9981004000001,50696.93346912 2025-12-05,23:54:42.000,339,11098915,-795,0,1764978881,15161.70959757,161.95580562000396,50696.87757216 2025-12-05,23:54:43.000,339,11098968,-795,0,1764978882,15161.7298065,161.9981004000001,50696.926482 2025-12-05,23:54:44.000,339,11098928,-795,0,1764978883,15161.70959757,162.00514952999947,50696.96141760001 2025-12-05,23:54:45.000,339,11098970,-795,0,1764978884,15161.675916019994,162.02629692000482,50696.88455928 2025-12-05,23:54:46.000,339,11098942,-795,0,1764978885,15161.62876185,162.04039518000354,50696.87757216 2025-12-05,23:54:47.000,339,11098978,-795,0,1764978886,15161.588343989999,162.17432864999864,50696.89154640001 2025-12-05,23:54:48.000,339,11098982,-795,0,1764978887,15161.635498159994,162.181377779998,50696.8566108 2025-12-05,23:54:49.000,339,11098926,-795,0,1764978888,15161.58160767999,162.16727951999928,50696.82167520001 2025-12-05,23:54:50.000,339,11098883,-795,0,1764978889,15161.62876185,162.21662343000207,50696.84263656001 2025-12-05,23:54:51.000,339,11098961,-795,0,1764978890,15161.608552919999,162.22367256000143,50696.82167520001 2025-12-05,23:54:52.000,339,11098904,-795,0,1764978891,15161.588343989999,162.20252517000336,50696.84263656001 2025-12-05,23:54:53.000,339,11098895,-795,0,1764978892,15161.574871369994,162.2448199499995,50696.8566108 2025-12-05,23:54:54.000,339,11099008,-795,0,1764978893,15161.635498159994,162.31531125000038,50696.849623680006 2025-12-05,23:54:55.000,339,11099015,-795,0,1764978894,15161.66244339999,162.3928516800006,50696.84263656001 2025-12-05,23:54:56.000,339,11098839,-795,0,1764978895,15161.66917971,162.41399906999868,50696.828662320004 2025-12-05,23:54:57.000,339,11098856,-795,0,1764978896,15161.66917971,162.44924472000275,50696.79372672001 2025-12-05,23:54:58.000,339,11098936,-795,0,1764978897,15161.70286125999,162.48449036999955,50696.87058504001 2025-12-05,23:54:59.000,339,11098996,-795,0,1764978898,15161.7298065,162.44924472000275,50696.7867396 2025-12-05,23:55:00.000,339,11098957,-795,0,1764978899,15161.76348804999,162.47039211000083,50696.75180400001 2025-12-05,23:55:01.000,339,11098858,-795,0,1764978900,15161.83085115,162.42809733000468,50696.75180400001 2025-12-05,23:55:02.000,339,11098896,-675,0,1764978901,15161.9318958,162.54793254000106,50696.75879112 2025-12-05,23:55:03.000,339,11098980,-795,0,1764978902,15161.89147794,162.56203079999977,50696.74481688 2025-12-05,23:55:04.000,339,11098844,-795,0,1764978903,15161.94536841999,162.54793254000106,50696.77276536001 2025-12-05,23:55:05.000,339,11098866,-795,0,1764978904,15161.918423179995,162.65366948999872,50696.681932800006 2025-12-05,23:55:06.000,339,11098961,-795,0,1764978905,15161.9318958,162.63252210000064,50696.7168684 2025-12-05,23:55:07.000,339,11098943,-795,0,1764978906,15161.97231366,162.58317818999785,50696.59110024 2025-12-05,23:55:08.000,339,11098895,-795,0,1764978907,15161.96557734999,162.66071861999808,50696.57013888 2025-12-05,23:55:09.000,339,11098913,-795,0,1764978908,15161.86453269999,162.71006253000087,50696.53520328001 2025-12-05,23:55:10.000,339,11098859,-795,0,1764978909,15161.958841039996,162.7523573100043,50696.50725480001 2025-12-05,23:55:11.000,339,11098918,-795,0,1764978910,15161.999258899996,162.76645557000302,50696.54917752 2025-12-05,23:55:12.000,339,11098982,-795,0,1764978911,15162.005995209991,162.7523573100043,50696.52122904 2025-12-05,23:55:13.000,339,11098909,-795,0,1764978912,15162.026204139991,162.84399600000324,50696.47930632 2025-12-05,23:55:14.000,339,11098947,-795,0,1764978913,15162.01273152,162.86514339000132,50696.563151760005 2025-12-05,23:55:15.000,339,11098954,-675,0,1764978914,15161.999258899996,162.7876029600011,50696.50026768 2025-12-05,23:55:16.000,339,11098978,-795,0,1764978915,15162.03294045,162.92153643000347,50696.41642224001 2025-12-05,23:55:17.000,339,11098874,-795,0,1764978916,15161.999258899996,162.9144873000041,50696.37449952 2025-12-05,23:55:18.000,339,11098923,-795,0,1764978917,15162.005995209991,162.9356346900022,50696.40943512 2025-12-05,23:55:19.000,339,11098955,-795,0,1764978918,15161.999258899996,162.95678208000027,50696.276679840004 2025-12-05,23:55:20.000,339,11098942,-795,0,1764978919,15161.979049969996,162.96383120999963,50696.35353816 2025-12-05,23:55:21.000,339,11098991,-795,0,1764978920,15161.999258899996,162.99202773000434,50696.38148664 2025-12-05,23:55:22.000,339,11098999,-795,0,1764978921,15161.97231366,162.97088033999898,50696.43738360001 2025-12-05,23:55:23.000,339,11098838,-795,0,1764978922,15161.98578627999,163.02727338000113,50696.43738360001 2025-12-05,23:55:24.000,339,11098979,-795,0,1764978923,15161.95210473,163.05546989999857,50696.38148664 2025-12-05,23:55:25.000,339,11098966,-795,0,1764978924,15161.95210473,163.07661729000392,50696.43738360001 2025-12-05,23:55:26.000,339,11098849,-795,0,1764978925,15161.95210473,163.11186294000072,50696.43039648 2025-12-05,23:55:27.000,339,11098923,-795,0,1764978926,15162.026204139991,163.12596119999944,50696.45834496001 2025-12-05,23:55:28.000,339,11098884,-795,0,1764978927,15161.999258899996,163.20350162999966,50696.37449952 2025-12-05,23:55:29.000,339,11098935,-795,0,1764978928,15161.96557734999,163.23169815000438,50696.30462832 2025-12-05,23:55:30.000,339,11098938,-795,0,1764978929,15161.999258899996,163.28809118999925,50696.36751240001 2025-12-05,23:55:31.000,339,11098873,-795,0,1764978930,15162.039676759996,163.30218944999797,50696.50026768 2025-12-05,23:55:32.000,339,11098937,-795,0,1764978931,15162.086830929991,163.3938281400042,50696.33956392001 2025-12-05,23:55:33.000,339,11098957,-795,0,1764978932,15162.066621999991,163.40087727000355,50696.36751240001 2025-12-05,23:55:34.000,339,11098898,-795,0,1764978933,15162.154194030001,163.4431720499997,50696.276679840004 2025-12-05,23:55:35.000,339,11098907,-795,0,1764978934,15162.046413069991,163.45727030999842,50696.31860256001 2025-12-05,23:55:36.000,339,11098890,-795,0,1764978935,15162.107039859991,163.60530203999951,50696.29065408001 2025-12-05,23:55:37.000,339,11098797,-795,0,1764978936,15162.039676759996,163.58415465000144,50696.29065408001 2025-12-05,23:55:38.000,339,11098969,-795,0,1764978937,15162.059885689996,163.69694072999846,50696.227770000005 2025-12-05,23:55:39.000,339,11098918,-795,0,1764978938,15161.99252259,163.72513725000317,50696.19982152001 2025-12-05,23:55:40.000,339,11098936,-795,0,1764978939,15161.97231366,163.79562855000404,50696.17187304001 2025-12-05,23:55:41.000,339,11098897,-795,0,1764978940,15161.94536841999,163.84497245999955,50696.24873136001 2025-12-05,23:55:42.000,339,11098923,-795,0,1764978941,15161.91168687,163.81677594000212,50696.24873136001 2025-12-05,23:55:43.000,339,11098896,-795,0,1764978942,15161.83085115,163.89431637000234,50696.1928344 2025-12-05,23:55:44.000,339,11098939,-795,0,1764978943,15161.75001543,163.8379233300002,50696.227770000005 2025-12-05,23:55:45.000,339,11098922,-795,0,1764978944,15161.76348804999,163.8520215899989,50696.22078288001 2025-12-05,23:55:46.000,339,11098851,-795,0,1764978945,15161.68265232999,163.84497245999955,50696.26969272001 2025-12-05,23:55:47.000,339,11098991,-795,0,1764978946,15161.62876185,163.78153028999805,50696.20680864 2025-12-05,23:55:48.000,339,11098994,-795,0,1764978947,15161.588343989999,163.81677594000212,50696.2627056 2025-12-05,23:55:49.000,339,11098907,-795,0,1764978948,15161.494035649994,163.67579334000038,50696.14392456 2025-12-05,23:55:50.000,339,11098865,-795,0,1764978949,15161.520980889989,163.69694072999846,50696.1928344 2025-12-05,23:55:51.000,339,11098921,-795,0,1764978950,15161.480563029989,163.66169508000166,50696.18584728 2025-12-05,23:55:52.000,339,11098924,-795,0,1764978951,15161.433408859994,163.6898915999991,50696.276679840004 2025-12-05,23:55:53.000,339,11098929,-795,0,1764978952,15161.379518379988,163.64759682000295,50696.25571848 2025-12-05,23:55:54.000,339,11098909,-795,0,1764978953,15161.325627899998,163.63349856000423,50696.30462832 2025-12-05,23:55:55.000,339,11098942,-795,0,1764978954,15161.325627899998,163.6405476900036,50696.3325768 2025-12-05,23:55:56.000,339,11098903,-795,0,1764978955,15161.258264800003,163.6546459500023,50696.346551040006 2025-12-05,23:55:57.000,339,11098960,-795,0,1764978956,15161.238055870002,163.66874421000102,50696.26969272001 2025-12-05,23:55:58.000,339,11098992,-795,0,1764978957,15161.197638010002,163.72513725000317,50696.346551040006 2025-12-05,23:55:59.000,339,11098863,-795,0,1764978958,15161.177429080002,163.70398985999782,50696.13693744 2025-12-05,23:56:00.000,339,11098927,-795,0,1764978959,15161.197638010002,163.76038289999997,50696.15091168001 2025-12-05,23:56:01.000,339,11098965,-715,0,1764978960,15161.177429080002,163.79562855000404,50696.18584728 2025-12-05,23:56:02.000,339,11098911,-795,0,1764978961,15161.224583249998,163.8026776800034,50696.19982152001 2025-12-05,23:56:03.000,339,11098983,-795,0,1764978962,15161.123538599997,163.79562855000404,50696.22078288001 2025-12-05,23:56:04.000,339,11098919,-795,0,1764978963,15161.130274909992,163.80972681000276,50696.18584728 2025-12-05,23:56:05.000,339,11098955,-795,0,1764978964,15161.130274909992,163.8520215899989,50696.11597608 2025-12-05,23:56:06.000,339,11098866,-795,0,1764978965,15161.123538599997,163.82382507000148,50696.108988960004 2025-12-05,23:56:07.000,339,11098906,-795,0,1764978966,15161.103329669997,163.8661198500049,50696.09501472 2025-12-05,23:56:08.000,339,11098994,-755,0,1764978967,15161.103329669997,163.88021811000363,50696.0880276 2025-12-05,23:56:09.000,339,11098922,-795,0,1764978968,15161.056175500002,163.87316898000427,50695.89937536 2025-12-05,23:56:10.000,339,11098934,-795,0,1764978969,15161.076384430002,163.9507094100045,50696.011169280006 2025-12-05,23:56:11.000,339,11099003,-795,0,1764978970,15161.089857049992,164.0493972300028,50696.04610488 2025-12-05,23:56:12.000,339,11098987,-795,0,1764978971,15161.137011220002,164.05644636000216,50695.941298080004 2025-12-05,23:56:13.000,339,11098930,-795,0,1764978972,15161.116802290002,164.16923243999918,50695.9482852 2025-12-05,23:56:14.000,339,11098869,-795,0,1764978973,15161.116802290002,164.2115272200026,50695.96924656 2025-12-05,23:56:15.000,339,11098905,-795,0,1764978974,15161.130274909992,164.20447809000325,50695.892388240005 2025-12-05,23:56:16.000,339,11098937,-795,0,1764978975,15161.096593360002,164.26792026000476,50695.89937536 2025-12-05,23:56:17.000,339,11098969,-795,0,1764978976,15161.096593360002,164.30316591000155,50695.892388240005 2025-12-05,23:56:18.000,339,11098903,-795,0,1764978977,15161.103329669997,164.35250982000434,50695.892388240005 2025-12-05,23:56:19.000,339,11098886,-795,0,1764978978,15160.988812399992,164.2961167800022,50695.85046552 2025-12-05,23:56:20.000,339,11098924,-795,0,1764978979,15160.914712990001,164.32431329999963,50695.83649128001 2025-12-05,23:56:21.000,339,11098935,-795,0,1764978980,15160.860822509996,164.3102150400009,50695.82950416 2025-12-05,23:56:22.000,339,11098922,-795,0,1764978981,15160.840613579996,164.40185372999986,50695.88540112001 2025-12-05,23:56:23.000,339,11098951,-795,0,1764978982,15160.779986789996,164.38070634000178,50695.941298080004 2025-12-05,23:56:24.000,339,11098924,-795,0,1764978983,15160.70588737999,164.3454606899977,50695.92033672 2025-12-05,23:56:25.000,339,11098950,-795,0,1764978984,15160.63178797,164.37365721000242,50695.892388240005 2025-12-05,23:56:26.000,339,11098966,-795,0,1764978985,15160.64526058999,164.33841155999835,50696.0181564 2025-12-05,23:56:27.000,339,11098964,-795,0,1764978986,15160.56442486999,164.3595589500037,50695.91334960001 2025-12-05,23:56:28.000,339,11098892,-795,0,1764978987,15160.52400700999,164.37365721000242,50695.96924656 2025-12-05,23:56:29.000,339,11098970,-795,0,1764978988,15160.436434979994,164.31726417000027,50695.85046552 2025-12-05,23:56:30.000,339,11098874,-795,0,1764978989,15160.47011653,164.3595589500037,50695.89937536 2025-12-05,23:56:31.000,339,11098924,-795,0,1764978990,15160.44317128999,164.36660808000306,50695.92033672 2025-12-05,23:56:32.000,339,11098895,-795,0,1764978991,15160.436434979994,164.38070634000178,50695.88540112001 2025-12-05,23:56:33.000,339,11099021,-795,0,1764978992,15160.44317128999,164.40890285999922,50695.93431096001 2025-12-05,23:56:34.000,339,11098877,-795,0,1764978993,15160.436434979994,164.40890285999922,50695.91334960001 2025-12-05,23:56:35.000,339,11098912,-795,0,1764978994,15160.4499076,164.48644328999944,50695.81552992001 2025-12-05,23:56:36.000,339,11098901,-795,0,1764978995,15160.44317128999,164.4934924199988,50695.8085428 2025-12-05,23:56:37.000,339,11098923,-795,0,1764978996,15160.456643909994,164.52873807000287,50695.8085428 2025-12-05,23:56:38.000,339,11098854,-795,0,1764978997,15160.416226049994,164.57103284999903,50695.76662008001 2025-12-05,23:56:39.000,339,11098996,-795,0,1764978998,15160.49032546,164.69086806000269,50695.68277464 2025-12-05,23:56:40.000,339,11098941,-795,0,1764978999,15160.48358914999,164.6556224099986,50695.605916320004 2025-12-05,23:56:41.000,339,11098915,-795,0,1764979000,15160.53074332,164.789555880001,50695.68277464 2025-12-05,23:56:42.000,339,11098939,-795,0,1764979001,15160.50379807999,164.84594892000314,50695.76662008001 2025-12-05,23:56:43.000,339,11098928,-795,0,1764979002,15160.476852839995,164.87414544000058,50695.75963296 2025-12-05,23:56:44.000,339,11099007,-795,0,1764979003,15160.476852839995,164.92348935000336,50695.69674888001 2025-12-05,23:56:45.000,339,11098856,-795,0,1764979004,15160.42296235999,164.9516858700008,50695.626877680006 2025-12-05,23:56:46.000,339,11098848,-795,0,1764979005,15160.36233556999,165.02217717000167,50695.61989056001 2025-12-05,23:56:47.000,339,11098919,-795,0,1764979006,15160.34212663999,165.0010297800036,50695.74565872001 2025-12-05,23:56:48.000,339,11098926,-795,0,1764979007,15160.234345679994,165.05742281999846,50695.64085192 2025-12-05,23:56:49.000,339,11098942,-635,0,1764979008,15160.140037339988,165.07857021000382,50695.54303224 2025-12-05,23:56:50.000,339,11099003,-755,0,1764979009,15160.079410549988,165.12086498999997,50695.61989056001 2025-12-05,23:56:51.000,339,11098952,-675,0,1764979010,15159.991838519993,165.17020890000276,50695.57796784001 2025-12-05,23:56:52.000,339,11098965,-795,0,1764979011,15160.005311139998,165.12791411999933,50695.605916320004 2025-12-05,23:56:53.000,339,11098955,-795,0,1764979012,15159.937948040002,165.14201237999805,50695.626877680006 2025-12-05,23:56:54.000,339,11098884,-795,0,1764979013,15159.857112320002,165.15611064000404,50695.6338648 2025-12-05,23:56:55.000,339,11098890,-795,0,1764979014,15159.776276600001,165.1631597700034,50695.53604512 2025-12-05,23:56:56.000,339,11098912,-795,0,1764979015,15159.749331359992,165.07857021000382,50695.55001936001 2025-12-05,23:56:57.000,339,11098909,-795,0,1764979016,15159.715649810001,165.12086498999997,50695.64085192 2025-12-05,23:56:58.000,339,11098901,-795,0,1764979017,15159.63481409,165.1349632499987,50695.59892920001 2025-12-05,23:56:59.000,339,11099026,-795,0,1764979018,15159.54724205999,165.1349632499987,50695.51508376 2025-12-05,23:57:00.000,339,11098982,-795,0,1764979019,15159.59439623,165.14201237999805,50695.508096640006 2025-12-05,23:57:01.000,339,11098917,-795,0,1764979020,15159.540505749996,165.04332455999975,50695.53604512 2025-12-05,23:57:02.000,339,11098959,-795,0,1764979021,15159.53376944,165.05742281999846,50695.52905800001 2025-12-05,23:57:03.000,339,11098971,-795,0,1764979022,15159.520296819996,165.05742281999846,50695.50110952001 2025-12-05,23:57:04.000,339,11098915,-795,0,1764979023,15159.479878959995,165.07152108000446,50695.54303224 2025-12-05,23:57:05.000,339,11098908,-795,0,1764979024,15159.439461099995,165.0362754300004,50695.41027696001 2025-12-05,23:57:06.000,339,11098978,-795,0,1764979025,15159.46640633999,165.12086498999997,50695.438225440004 2025-12-05,23:57:07.000,339,11098994,-795,0,1764979026,15159.45293372,165.1631597700034,50695.389315600005 2025-12-05,23:57:08.000,339,11098815,-795,0,1764979027,15159.48661526999,165.21955280999828,50695.35438 2025-12-05,23:57:09.000,339,11098915,-795,0,1764979028,15159.439461099995,165.24070020000363,50695.36835424 2025-12-05,23:57:10.000,339,11098954,-795,0,1764979029,15159.48661526999,165.25479846000235,50695.291495920006 2025-12-05,23:57:11.000,339,11098986,-795,0,1764979030,15159.54724205999,165.3464371500013,50695.34739288 2025-12-05,23:57:12.000,339,11098923,-795,0,1764979031,15159.50682419999,165.32528976000322,50695.34739288 2025-12-05,23:57:13.000,339,11098923,-795,0,1764979032,15159.52703312999,165.33233889000257,50695.30547016 2025-12-05,23:57:14.000,339,11098906,-795,0,1764979033,15159.51356051,165.3464371500013,50695.32643152 2025-12-05,23:57:15.000,339,11098894,-795,0,1764979034,15159.47314265,165.38873193000472,50695.26354744001 2025-12-05,23:57:16.000,339,11099007,-795,0,1764979035,15159.50682419999,165.3464371500013,50695.221624720005 2025-12-05,23:57:17.000,339,11098964,-795,0,1764979036,15159.51356051,165.37463366999873,50695.221624720005 2025-12-05,23:57:18.000,339,11098922,-795,0,1764979037,15159.439461099995,165.31824063000386,50695.270534560004 2025-12-05,23:57:19.000,339,11099017,-795,0,1764979038,15159.32494382999,165.20545454999956,50695.22861184 2025-12-05,23:57:20.000,339,11098910,-795,0,1764979039,15159.34515275999,165.26889672000107,50695.20765048 2025-12-05,23:57:21.000,339,11098968,-795,0,1764979040,15159.32494382999,165.23365107000427,50695.20765048 2025-12-05,23:57:22.000,339,11098951,-795,0,1764979041,15159.277789659995,165.20545454999956,50695.20765048 2025-12-05,23:57:23.000,339,11098994,-795,0,1764979042,15159.217162869994,165.14201237999805,50695.179702 2025-12-05,23:57:24.000,339,11098912,-795,0,1764979043,15159.156536079994,165.12086498999997,50695.123805040006 2025-12-05,23:57:25.000,339,11098986,-795,0,1764979044,15159.062227739989,165.0503736899991,50695.14476640001 2025-12-05,23:57:26.000,339,11099013,-795,0,1764979045,15159.008337259998,165.0997176000019,50695.20765048 2025-12-05,23:57:27.000,339,11098857,-795,0,1764979046,15158.961183089988,165.0503736899991,50695.151753520004 2025-12-05,23:57:28.000,339,11099003,-795,0,1764979047,15158.887083679998,165.02922630000103,50695.14476640001 2025-12-05,23:57:29.000,339,11098896,-795,0,1764979048,15158.819720580002,164.97988238999824,50695.13079216 2025-12-05,23:57:30.000,339,11098912,-795,0,1764979049,15158.839929510003,165.04332455999975,50695.1098308 2025-12-05,23:57:31.000,339,11098978,-795,0,1764979050,15158.792775339993,165.05742281999846,50695.18668912 2025-12-05,23:57:32.000,339,11098918,-795,0,1764979051,15158.772566409993,165.09266847000254,50695.18668912 2025-12-05,23:57:33.000,339,11098946,-795,0,1764979052,15158.725412239997,165.14201237999805,50695.151753520004 2025-12-05,23:57:34.000,339,11098876,-795,0,1764979053,15158.738884860002,165.08561934000318,50695.123805040006 2025-12-05,23:57:35.000,339,11098903,-795,0,1764979054,15158.711939619992,165.12791411999933,50695.11681792001 2025-12-05,23:57:36.000,339,11098973,-795,0,1764979055,15158.725412239997,165.14906151000469,50695.0399596 2025-12-05,23:57:37.000,339,11098986,-795,0,1764979056,15158.752357479992,165.17725803000212,50694.956114160006 2025-12-05,23:57:38.000,339,11098992,-795,0,1764979057,15158.711939619992,165.2266019400049,50694.94213992 2025-12-05,23:57:39.000,339,11098985,-795,0,1764979058,15158.759093790002,165.2618475900017,50694.8652816 2025-12-05,23:57:40.000,339,11098854,-795,0,1764979059,15158.752357479992,165.247749330003,50694.97707552001 2025-12-05,23:57:41.000,339,11098986,-795,0,1764979060,15158.759093790002,165.2618475900017,50695.01899824 2025-12-05,23:57:42.000,339,11098996,-795,0,1764979061,15158.765830099997,165.2266019400049,50694.837333120005 2025-12-05,23:57:43.000,339,11098951,-795,0,1764979062,15158.799511650002,165.30414236999786,50694.84432024 2025-12-05,23:57:44.000,339,11098964,-795,0,1764979063,15158.738884860002,165.3111915000045,50694.767461920004 2025-12-05,23:57:45.000,339,11098888,-795,0,1764979064,15158.732148549992,165.2970932399985,50694.77444904 2025-12-05,23:57:46.000,339,11098927,-795,0,1764979065,15158.718675930002,165.32528976000322,50694.767461920004 2025-12-05,23:57:47.000,339,11098818,-795,0,1764979066,15158.684994379997,165.3111915000045,50694.77444904 2025-12-05,23:57:48.000,339,11098945,-795,0,1764979067,15158.664785449997,165.2970932399985,50694.7954104 2025-12-05,23:57:49.000,339,11098968,-795,0,1764979068,15158.604158659997,165.29004410999914,50694.66265512001 2025-12-05,23:57:50.000,339,11098950,-795,0,1764979069,15158.536795560001,165.17020890000276,50694.655668 2025-12-05,23:57:51.000,339,11098885,-795,0,1764979070,15158.536795560001,165.19135629000084,50694.69060360001 2025-12-05,23:57:52.000,339,11099016,-795,0,1764979071,15158.496377700001,165.14906151000469,50694.788423280006 2025-12-05,23:57:53.000,339,11098995,-795,0,1764979072,15158.429014599991,165.08561934000318,50694.84432024 2025-12-05,23:57:54.000,339,11098933,-795,0,1764979073,15158.35491519,165.06447194999782,50694.837333120005 2025-12-05,23:57:55.000,339,11098956,-795,0,1764979074,15158.2942884,165.0151280400023,50694.84432024 2025-12-05,23:57:56.000,339,11098948,-795,0,1764979075,15158.2942884,165.07152108000446,50694.80239752 2025-12-05,23:57:57.000,339,11098839,-795,0,1764979076,15158.25387054,165.09266847000254,50694.85829448001 2025-12-05,23:57:58.000,339,11099038,-755,0,1764979077,15158.179771129995,165.08561934000318,50694.8652816 2025-12-05,23:57:59.000,339,11099051,-795,0,1764979078,15158.159562199995,165.15611064000404,50694.767461920004 2025-12-05,23:58:00.000,339,11099002,-795,0,1764979079,15158.13261696,165.18430716000148,50694.648680880004 2025-12-05,23:58:01.000,339,11098977,-795,0,1764979080,15158.14608957999,165.1984054200002,50694.74650056 2025-12-05,23:58:02.000,339,11098968,-795,0,1764979081,15158.14608957999,165.29004410999914,50694.7954104 2025-12-05,23:58:03.000,339,11098968,-795,0,1764979082,15158.18650743999,165.247749330003,50694.73951344001 2025-12-05,23:58:04.000,339,11098970,-795,0,1764979083,15158.18650743999,165.28299497999978,50694.75348768 2025-12-05,23:58:05.000,339,11098867,-795,0,1764979084,15158.240397919995,165.2970932399985,50694.71156496001 2025-12-05,23:58:06.000,339,11098935,-795,0,1764979085,15158.26734315999,165.3464371500013,50694.767461920004 2025-12-05,23:58:07.000,339,11098912,-795,0,1764979086,15158.199980059995,165.3464371500013,50694.64169376001 2025-12-05,23:58:08.000,339,11098937,-795,0,1764979087,15158.19324375,165.32528976000322,50694.66265512001 2025-12-05,23:58:09.000,339,11098918,-795,0,1764979088,15158.13261696,165.36053541,50694.5159256 2025-12-05,23:58:10.000,339,11098874,-795,0,1764979089,15158.21345268,165.4451249699996,50694.669642240005 2025-12-05,23:58:11.000,339,11098920,-795,0,1764979090,15158.22692529999,165.43807584000024,50694.68361648 2025-12-05,23:58:12.000,339,11098891,-795,0,1764979091,15158.19324375,165.5085671400011,50694.655668 2025-12-05,23:58:13.000,339,11098976,-795,0,1764979092,15158.17303482,165.51561627000046,50694.620732400006 2025-12-05,23:58:14.000,339,11098974,-795,0,1764979093,15158.159562199995,165.53676365999854,50694.648680880004 2025-12-05,23:58:15.000,339,11098926,-795,0,1764979094,15158.11240803,165.5720093100026,50694.59278392001 2025-12-05,23:58:16.000,339,11098914,-795,0,1764979095,15158.119144339995,165.5579110500039,50694.55784832 2025-12-05,23:58:17.000,339,11098993,-795,0,1764979096,15158.038308619994,165.5931567000007,50694.57182256001 2025-12-05,23:58:18.000,339,11099000,-795,0,1764979097,15158.03157231,165.61430408999877,50694.64169376001 2025-12-05,23:58:19.000,339,11098971,-795,0,1764979098,15157.937263969994,165.55086192000454,50694.46002864 2025-12-05,23:58:20.000,339,11098912,-795,0,1764979099,15157.869900869999,165.5720093100026,50694.453041520006 2025-12-05,23:58:21.000,339,11098988,-795,0,1764979100,15157.849691939999,165.45922322999832,50694.50893848 2025-12-05,23:58:22.000,339,11098883,-795,0,1764979101,15157.775592529993,165.48037062000367,50694.57182256001 2025-12-05,23:58:23.000,339,11099016,-715,0,1764979102,15157.748647289998,165.46627235999767,50694.55784832 2025-12-05,23:58:24.000,339,11099004,-795,0,1764979103,15157.688020499998,165.46627235999767,50694.57880968 2025-12-05,23:58:25.000,339,11099039,-795,0,1764979104,15157.708229429998,165.3111915000045,50694.46701576 2025-12-05,23:58:26.000,339,11098975,-795,0,1764979105,15157.620657400003,165.35348628000065,50694.480990000004 2025-12-05,23:58:27.000,339,11098990,-595,0,1764979106,15157.533085369992,165.26889672000107,50694.60675816 2025-12-05,23:58:28.000,339,11098987,-795,0,1764979107,15157.506140129997,165.28299497999978,50694.5857968 2025-12-05,23:58:29.000,339,11098935,-795,0,1764979108,15157.438777030002,165.27594585000043,50694.44605440001 2025-12-05,23:58:30.000,339,11098883,-795,0,1764979109,15157.512876439992,165.25479846000235,50694.44605440001 2025-12-05,23:58:31.000,339,11098966,-795,0,1764979110,15157.546557989997,165.2618475900017,50694.50893848 2025-12-05,23:58:32.000,339,11098969,-795,0,1764979111,15157.566766919997,165.31824063000386,50694.53688696 2025-12-05,23:58:33.000,339,11098899,-795,0,1764979112,15157.586975849998,165.3464371500013,50694.52291272001 2025-12-05,23:58:34.000,339,11098939,-795,0,1764979113,15157.701493119988,165.42397758000152,50694.43906728 2025-12-05,23:58:35.000,339,11098856,-795,0,1764979114,15157.741910979988,165.43807584000024,50694.52989984 2025-12-05,23:58:36.000,339,11098884,-795,0,1764979115,15157.822746699989,165.51561627000046,50694.47400288001 2025-12-05,23:58:37.000,339,11098985,-795,0,1764979116,15157.90358241999,165.52971452999918,50694.39714456 2025-12-05,23:58:38.000,339,11098935,-795,0,1764979117,15157.937263969994,165.60020583000005,50694.432080160004 2025-12-05,23:58:39.000,339,11098881,-795,0,1764979118,15157.977681829994,165.62840235000476,50694.3412476 2025-12-05,23:58:40.000,339,11098931,-795,0,1764979119,15158.06525385999,165.66364800000156,50694.334260480005 2025-12-05,23:58:41.000,339,11098983,-795,0,1764979120,15158.139353269995,165.74118843000178,50694.24342792 2025-12-05,23:58:42.000,339,11098938,-795,0,1764979121,15158.18650743999,165.73413930000243,50694.25740216001 2025-12-05,23:58:43.000,339,11098972,-795,0,1764979122,15158.23366161,165.7200410400037,50694.215479440005 2025-12-05,23:58:44.000,339,11099064,-795,0,1764979123,15158.31449733,165.8046306000033,50694.19451808 2025-12-05,23:58:45.000,339,11098947,-795,0,1764979124,15158.2942884,165.8680727700048,50694.18753096001 2025-12-05,23:58:46.000,339,11098976,-795,0,1764979125,15158.2942884,165.79053234000457,50694.18753096001 2025-12-05,23:58:47.000,339,11098800,-755,0,1764979126,15158.402069359996,165.79758147000393,50694.13862112001 2025-12-05,23:58:48.000,339,11098922,-795,0,1764979127,15158.31449733,165.77643407999858,50694.117659760006 2025-12-05,23:58:49.000,339,11099029,-795,0,1764979128,15158.25387054,165.76938494999922,50694.11067264001 2025-12-05,23:58:50.000,339,11098992,-795,0,1764979129,15158.22692529999,165.7200410400037,50694.07573704 2025-12-05,23:58:51.000,339,11098916,-795,0,1764979130,15158.21345268,165.71299191000435,50694.13862112001 2025-12-05,23:58:52.000,339,11098871,-795,0,1764979131,15158.17303482,165.78348320999794,50694.215479440005 2025-12-05,23:58:53.000,339,11098944,-795,0,1764979132,15158.13261696,165.76233581999986,50694.10368552 2025-12-05,23:58:54.000,339,11098926,-795,0,1764979133,15158.11240803,165.77643407999858,50694.215479440005 2025-12-05,23:58:55.000,339,11098982,-795,0,1764979134,15158.08546278999,165.818728860002,50694.13862112001 2025-12-05,23:58:56.000,339,11098887,-795,0,1764979135,15158.12588064999,165.84692537999945,50694.166569600005 2025-12-05,23:58:57.000,339,11098900,-795,0,1764979136,15158.06525385999,165.79758147000393,50694.11067264001 2025-12-05,23:58:58.000,339,11098876,-795,0,1764979137,15158.07199017,165.88217103000352,50694.145608240004